{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105547,"rows_kept":105547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1772323201723,0.57387735,1965.3,1963.7,0.50617576]
["bitfinex-derivatives","ETHF0:USTF0",1772323202227,0.57860387,1965.4,1963.9,0.51504069]
["bitfinex-derivatives","ETHF0:USTF0",1772323203227,0.00472652,1965.4,1963.9,0.51504069]
["bitfinex-derivatives","ETHF0:USTF0",1772323203824,0.00472652,1965.4,1964.4,0.52594507]
["bitfinex-derivatives","ETHF0:USTF0",1772323204429,0.57860387,1965.4,1964.4,0.52594507]
["bitfinex-derivatives","ETHF0:USTF0",1772323205028,0.00472652,1965.4,1964.6,0.52594507]
["bitfinex-derivatives","ETHF0:USTF0",1772323206030,0.00472652,1965.4,1964.8,0.56703835]
["bitfinex-derivatives","ETHF0:USTF0",1772323206724,0.57387735,1965.6,1965.0,0.56703835]
["bitfinex-derivatives","ETHF0:USTF0",1772323206930,0.57387735,1965.8,1965.0,0.56703835]
["bitfinex-derivatives","ETHF0:USTF0",1772323207325,0.57387735,1966.4,1965.2,0.43766684]
["bitfinex-derivatives","ETHF0:USTF0",1772323207725,0.57387735,1966.4,1965.2,0.44265579]
["bitfinex-derivatives","ETHF0:USTF0",1772323207931,0.58013306,1966.4,1965.2,0.44265579]
["bitfinex-derivatives","ETHF0:USTF0",1772323210832,0.58013306,1966.4,1965.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772323211031,0.58013306,1966.4,1965.4,0.44027217]
["bitfinex-derivatives","ETHF0:USTF0",1772323211728,0.58013306,1966.4,1965.6,0.44119833]
["bitfinex-derivatives","ETHF0:USTF0",1772323212632,0.58013306,1966.4,1965.4,0.44119833]
["bitfinex-derivatives","ETHF0:USTF0",1772323212828,0.58013306,1966.4,1965.7,0.44119833]
["bitfinex-derivatives","ETHF0:USTF0",1772323213223,0.57387735,1966.6,1966.0,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772323213430,0.57387735,1967.4,1966.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1772323213628,0.57387735,1967.4,1966.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1772323213828,0.57387735,1967.4,1966.5,0.44331584]
["bitfinex-derivatives","ETHF0:USTF0",1772323214228,0.57937782,1967.4,1966.5,0.44331584]
["bitfinex-derivatives","ETHF0:USTF0",1772323214527,0.57937782,1967.4,1966.6,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1772323214726,0.00550047,1967.4,1966.7,0.44331584]
["bitfinex-derivatives","ETHF0:USTF0",1772323214926,0.57937782,1967.4,1966.7,0.44331584]
["bitfinex-derivatives","ETHF0:USTF0",1772323215729,0.57937782,1967.4,1966.6,0.45166164]
["bitfinex-derivatives","ETHF0:USTF0",1772323216930,0.57937782,1967.4,1966.6,0.00616556]
["bitfinex-derivatives","ETHF0:USTF0",1772323218034,0.57049398,1967.2,1966.0,7.11546693]
["bitfinex-derivatives","ETHF0:USTF0",1772323218234,0.57049398,1967.2,1966.1,0.45046693]
["bitfinex-derivatives","ETHF0:USTF0",1772323218935,0.57049398,1967.2,1966.1,0.45474973]
["bitfinex-derivatives","ETHF0:USTF0",1772323225035,0.57049398,1967.2,1966.3,0.45316401]
["bitfinex-derivatives","ETHF0:USTF0",1772323225642,0.57049398,1967.2,1966.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1772323225837,0.57599445,1967.4,1966.5,0.45225457]
["bitfinex-derivatives","ETHF0:USTF0",1772323226740,0.00550047,1967.4,1966.6,0.45225457]
["bitfinex-derivatives","ETHF0:USTF0",1772323227241,0.00550047,1967.4,1966.7,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1772323227539,0.00550047,1967.4,1966.8,0.43519127]
["bitfinex-derivatives","ETHF0:USTF0",1772323228437,0.57049398,1968.3,1966.8,0.43519127]
["bitfinex-derivatives","ETHF0:USTF0",1772323228644,0.57049398,1968.3,1967.0,0.4296908]
["bitfinex-derivatives","ETHF0:USTF0",1772323228837,0.57049398,1968.3,1967.2,0.4296908]
["bitfinex-derivatives","ETHF0:USTF0",1772323229234,0.57049398,1968.3,1966.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772323229441,0.57049398,1967.7,1966.4,0.42221456]
["bitfinex-derivatives","ETHF0:USTF0",1772323231639,0.57049398,1967.5,1966.2,0.42538612]
["bitfinex-derivatives","ETHF0:USTF0",1772323231944,0.57049398,1967.5,1966.1,0.0042828]
["bitfinex-derivatives","ETHF0:USTF0",1772323231945,0.57049398,1967.5,1966.1,0.42966892]
["bitfinex-derivatives","ETHF0:USTF0",1772323232146,0.57049398,1967.3,1966.1,0.0042828]
["bitfinex-derivatives","ETHF0:USTF0",1772323232340,0.57049398,1967.1,1966.1,0.0042828]
["bitfinex-derivatives","ETHF0:USTF0",1772323232541,7.95349398,1967.1,1966.1,0.0042828]
["bitfinex-derivatives","ETHF0:USTF0",1772323232737,2.97074327,1967.0,1966.1,0.0042828]
["bitfinex-derivatives","ETHF0:USTF0",1772323232941,0.57049398,1966.9,1966.1,0.0042828]
["bitfinex-derivatives","ETHF0:USTF0",1772323233239,0.57663404,1966.9,1966.1,0.0042828]
["bitfinex-derivatives","ETHF0:USTF0",1772323235245,0.57663404,1966.9,1966.1,0.43788657]
["bitfinex-derivatives","ETHF0:USTF0",1772323236246,0.57663404,1966.9,1966.1,0.0042828]
["bitfinex-derivatives","ETHF0:USTF0",1772323238843,0.57663404,1966.9,1965.6,0.44401625]
["bitfinex-derivatives","ETHF0:USTF0",1772323239044,0.57049398,1966.7,1965.1,0.44401625]
["bitfinex-derivatives","ETHF0:USTF0",1772323239643,0.57049398,1966.6,1965.1,0.44401625]
["bitfinex-derivatives","ETHF0:USTF0",1772323239843,0.57049398,1966.6,1965.1,0.4482177]
["bitfinex-derivatives","ETHF0:USTF0",1772323242246,0.57049398,1966.4,1965.1,0.4482177]
["bitfinex-derivatives","ETHF0:USTF0",1772323242445,0.57049398,1966.3,1965.1,0.4482177]
["bitfinex-derivatives","ETHF0:USTF0",1772323243348,0.57049398,1966.2,1965.1,0.4482177]
["bitfinex-derivatives","ETHF0:USTF0",1772323245854,0.57049398,1966.2,1965.1,0.46204555]
["bitfinex-derivatives","ETHF0:USTF0",1772323246056,0.57049398,1966.2,1965.1,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1772323246251,0.5609884,1966.0,1965.1,0.46204555]
["bitfinex-derivatives","ETHF0:USTF0",1772323247960,0.5609884,1966.0,1965.1,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1772323248151,0.5609884,1966.0,1965.1,0.46220321]
["bitfinex-derivatives","ETHF0:USTF0",1772323250860,0.54356889,1965.8,1965.1,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1772323251660,0.54356889,1965.8,1964.7,0.45958765]
["bitfinex-derivatives","ETHF0:USTF0",1772323252557,0.54356889,1965.8,1964.7,0.46369576]
["bitfinex-derivatives","ETHF0:USTF0",1772323252763,0.54356889,1965.8,1964.9,0.4637891]
["bitfinex-derivatives","ETHF0:USTF0",1772323253360,6.91927,1966.3,1965.1,0.48677603]
["bitfinex-derivatives","ETHF0:USTF0",1772323253361,0.54356889,1966.2,1965.1,0.48677603]
["bitfinex-derivatives","ETHF0:USTF0",1772323254763,0.54356889,1966.2,1965.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1772323254764,0.54356889,1966.2,1965.3,0.48677603]
["bitfinex-derivatives","ETHF0:USTF0",1772323257260,0.54356889,1966.2,1965.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772323257465,0.54356889,1966.2,1965.2,0.73960241]
["bitfinex-derivatives","ETHF0:USTF0",1772323257763,0.54356889,1966.2,1965.2,0.48519241]
["bitfinex-derivatives","ETHF0:USTF0",1772323258463,0.54356889,1966.2,1965.3,0.48519241]
["bitfinex-derivatives","ETHF0:USTF0",1772323261062,0.54356889,1966.2,1964.8,0.48417828]
["bitfinex-derivatives","ETHF0:USTF0",1772323261264,6.03409012,1966.4,1964.8,0.48417828]
["bitfinex-derivatives","ETHF0:USTF0",1772323261265,0.54356889,1966.0,1964.8,0.48417828]
["bitfinex-derivatives","ETHF0:USTF0",1772323261566,13.24811891,1966.0,1964.7,0.00410811]
["bitfinex-derivatives","ETHF0:USTF0",1772323261760,0.79790889,1965.8,1964.7,0.00410811]
["bitfinex-derivatives","ETHF0:USTF0",1772323261959,0.54356889,1965.6,1964.7,0.00410811]
["bitfinex-derivatives","ETHF0:USTF0",1772323262761,6.58393684,1965.6,1964.7,0.00410811]
["bitfinex-derivatives","ETHF0:USTF0",1772323262961,0.54356889,1965.5,1964.7,0.00410811]
["bitfinex-derivatives","ETHF0:USTF0",1772323263160,0.54922838,1965.5,1964.7,0.00410811]
["bitfinex-derivatives","ETHF0:USTF0",1772323266067,0.00565949,1965.5,1964.7,0.84706868]
["bitfinex-derivatives","ETHF0:USTF0",1772323266265,0.54922838,1965.5,1964.8,0.58849057]
["bitfinex-derivatives","ETHF0:USTF0",1772323266873,0.54356889,1965.7,1965.0,0.58849057]
["bitfinex-derivatives","ETHF0:USTF0",1772323267070,0.54356889,1966.0,1965.0,0.58849057]
["bitfinex-derivatives","ETHF0:USTF0",1772323267964,0.54821777,1966.0,1965.0,0.58849057]
["bitfinex-derivatives","ETHF0:USTF0",1772323271973,0.54356889,1965.9,1965.0,0.58849057]
["bitfinex-derivatives","ETHF0:USTF0",1772323275477,0.54356889,1965.9,1965.2,0.58849057]
["bitfinex-derivatives","ETHF0:USTF0",1772323278987,0.54356889,1965.9,1964.7,0.56834357]
["bitfinex-derivatives","ETHF0:USTF0",1772323279583,0.56283434,1965.7,1964.7,0.00410811]
["bitfinex-derivatives","ETHF0:USTF0",1772323279783,0.56283434,1965.6,1964.7,0.00410811]
["bitfinex-derivatives","ETHF0:USTF0",1772323279983,0.56283434,1965.6,1964.7,0.56834357]
["bitfinex-derivatives","ETHF0:USTF0",1772323285585,0.56283434,1965.5,1964.7,0.56834357]
["bitfinex-derivatives","ETHF0:USTF0",1772323288092,0.56283434,1965.5,1964.7,0.00410811]
["bitfinex-derivatives","ETHF0:USTF0",1772323288490,0.56283434,1965.5,1964.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772323288491,0.56283434,1965.3,1964.2,0.56423546]
["bitfinex-derivatives","ETHF0:USTF0",1772323288892,0.56283434,1965.2,1964.2,0.56423546]
["bitfinex-derivatives","ETHF0:USTF0",1772323289492,0.56283434,1965.2,1964.2,0.56891061]
["bitfinex-derivatives","ETHF0:USTF0",1772323290588,0.56283434,1965.1,1964.2,0.56891061]
["bitfinex-derivatives","ETHF0:USTF0",1772323294888,0.56283434,1965.3,1964.4,0.56423546]
["bitfinex-derivatives","ETHF0:USTF0",1772323295302,0.01708846,1965.4,1964.4,0.56423546]
["bitfinex-derivatives","ETHF0:USTF0",1772323295494,0.01708846,1965.4,1964.6,0.56423546]
["bitfinex-derivatives","ETHF0:USTF0",1772323296189,0.01708846,1965.4,1964.8,0.56423546]
["bitfinex-derivatives","ETHF0:USTF0",1772323298300,0.5799228,1965.4,1964.8,0.56423546]
["bitfinex-derivatives","ETHF0:USTF0",1772323300804,6.67164888,1966.0,1964.8,0.56423546]
["bitfinex-derivatives","ETHF0:USTF0",1772323300805,0.56283434,1965.8,1964.8,0.56423546]
["bitfinex-derivatives","ETHF0:USTF0",1772323301504,0.56283434,1965.8,1965.0,0.56423546]
["bitfinex-derivatives","ETHF0:USTF0",1772323304304,0.56748322,1966.0,1965.2,0.56423546]
["bitfinex-derivatives","ETHF0:USTF0",1772323306307,0.56748322,1966.0,1964.6,10.48928799]
["bitfinex-derivatives","ETHF0:USTF0",1772323306512,0.57185426,1965.8,1964.7,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323306904,0.57185426,1965.7,1964.5,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323307099,0.57185426,1965.5,1964.5,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323307302,0.57185426,1965.4,1964.5,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323308006,0.57185426,1965.6,1964.7,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323312310,0.57185426,1965.6,1964.6,0.81517266]
["bitfinex-derivatives","ETHF0:USTF0",1772323312509,0.57185426,1965.6,1964.6,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323312710,0.57185426,1965.6,1964.3,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323313817,0.57185426,1965.4,1964.3,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323316014,6.88117186,1965.4,1964.3,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323316216,0.57185426,1965.3,1964.3,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323316408,0.57185426,1965.3,1964.2,0.00467515]
["bitfinex-derivatives","ETHF0:USTF0",1772323316613,0.57185426,1965.2,1964.2,0.00467515]
["bitfinex-derivatives","ETHF0:USTF0",1772323317014,0.57185426,1965.2,1964.2,0.56535781]
["bitfinex-derivatives","ETHF0:USTF0",1772323319421,0.57185426,1965.0,1964.2,0.56535781]
["bitfinex-derivatives","ETHF0:USTF0",1772323320616,0.57185426,1965.0,1964.2,0.00467515]
["bitfinex-derivatives","ETHF0:USTF0",1772323321112,0.57185426,1964.8,1964.2,0.00467515]
["bitfinex-derivatives","ETHF0:USTF0",1772323321317,0.57185426,1964.8,1963.8,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323321719,0.57185426,1964.7,1963.4,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323322324,0.57185426,1964.7,1963.4,0.56681783]
["bitfinex-derivatives","ETHF0:USTF0",1772323323330,0.57185426,1964.7,1963.6,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323324327,0.57185426,1964.9,1963.8,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323324526,0.57185426,1964.9,1964.0,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323324726,0.57185426,1965.2,1964.0,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323325129,0.57185426,1965.2,1964.1,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323325324,0.57185426,1965.2,1964.3,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323325724,0.57185426,1965.7,1964.3,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323326022,0.57185426,1965.6,1964.3,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323326226,0.57185426,1965.6,1964.0,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772323326227,0.57185426,1965.6,1964.7,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323326426,40.8,1965.7,1964.8,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323326427,0.57185426,1965.7,1964.8,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323326634,0.57650314,1966.0,1964.8,0.56724414]
["bitfinex-derivatives","ETHF0:USTF0",1772323326831,0.57185426,1965.9,1964.9,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323328031,0.57185426,1965.7,1964.8,0.00656148]
["bitfinex-derivatives","ETHF0:USTF0",1772323328333,0.57185426,1965.7,1964.5,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323328532,0.57185426,1965.5,1964.5,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323329227,40.80464888,1966.0,1964.5,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323329228,0.00464888,1966.0,1965.2,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323329432,0.57185426,1966.2,1965.4,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323330430,0.57708091,1966.2,1965.4,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323331230,0.57708091,1966.2,1965.2,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323335038,0.57708091,1966.2,1965.0,7.22768266]
["bitfinex-derivatives","ETHF0:USTF0",1772323335236,0.57708091,1966.2,1965.1,0.56068266]
["bitfinex-derivatives","ETHF0:USTF0",1772323342639,0.57708091,1966.2,1965.0,0.56479059]
["bitfinex-derivatives","ETHF0:USTF0",1772323344838,0.57708091,1966.2,1965.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1772323345046,0.57708091,1966.2,1965.2,0.56479059]
["bitfinex-derivatives","ETHF0:USTF0",1772323345848,0.57708091,1966.2,1965.4,0.56479059]
["bitfinex-derivatives","ETHF0:USTF0",1772323353047,0.57708091,1966.2,1965.2,0.56479059]
["bitfinex-derivatives","ETHF0:USTF0",1772323354252,0.57708091,1966.2,1965.3,0.56479059]
["bitfinex-derivatives","ETHF0:USTF0",1772323354843,0.57708091,1966.2,1965.4,0.56479059]
["bitfinex-derivatives","ETHF0:USTF0",1772323355048,0.57708091,1966.2,1965.4,11.05407858]
["bitfinex-derivatives","ETHF0:USTF0",1772323355249,0.57708091,1966.2,1965.5,0.56479059]
["bitfinex-derivatives","ETHF0:USTF0",1772323356951,0.57708091,1966.2,1965.6,0.56479059]
["bitfinex-derivatives","ETHF0:USTF0",1772323357551,0.00522665,1966.2,1965.6,0.56479059]
["bitfinex-derivatives","ETHF0:USTF0",1772323358956,0.00522665,1966.2,1965.5,10.48928799]
["bitfinex-derivatives","ETHF0:USTF0",1772323358957,0.55618218,1966.2,1965.5,10.48928799]
["bitfinex-derivatives","ETHF0:USTF0",1772323359255,0.55618218,1966.2,1965.3,10.48928799]
["bitfinex-derivatives","ETHF0:USTF0",1772323359557,0.55618218,1966.2,1965.2,11.05407858]
["bitfinex-derivatives","ETHF0:USTF0",1772323359953,0.55618218,1966.2,1965.1,10.48928799]
["bitfinex-derivatives","ETHF0:USTF0",1772323360153,0.55095553,1966.0,1965.1,10.48928799]
["bitfinex-derivatives","ETHF0:USTF0",1772323360354,0.55095553,1966.0,1965.1,0.56479059]
["bitfinex-derivatives","ETHF0:USTF0",1772323365858,0.55095553,1966.0,1965.1,10.48928799]
["bitfinex-derivatives","ETHF0:USTF0",1772323366055,0.55095553,1966.0,1965.2,0.54266699]
["bitfinex-derivatives","ETHF0:USTF0",1772323366557,0.5535373,1966.1,1965.2,0.54266699]
["bitfinex-derivatives","ETHF0:USTF0",1772323366760,0.5535373,1966.1,1965.4,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323368756,0.00522665,1966.2,1965.5,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323368962,0.5535373,1967.1,1966.1,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323369261,0.5535373,1967.4,1966.3,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323369463,0.5535373,1967.4,1966.2,6.91929]
["bitfinex-derivatives","ETHF0:USTF0",1772323369464,0.5535373,1967.4,1966.6,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323369757,0.5535373,1967.6,1966.8,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323369962,0.55833387,1967.6,1966.8,0.56632144]
["bitfinex-derivatives","ETHF0:USTF0",1772323373260,0.55833387,1967.6,1966.8,0.00401294]
["bitfinex-derivatives","ETHF0:USTF0",1772323373459,0.55833387,1967.6,1966.8,0.56632144]
["bitfinex-derivatives","ETHF0:USTF0",1772323375558,0.55833387,1967.6,1966.8,0.00401294]
["bitfinex-derivatives","ETHF0:USTF0",1772323376463,0.55833387,1967.6,1966.8,0.56632144]
["bitfinex-derivatives","ETHF0:USTF0",1772323376662,0.55833387,1967.6,1966.8,0.00401294]
["bitfinex-derivatives","ETHF0:USTF0",1772323376856,0.5535373,1967.4,1966.8,0.00401294]
["bitfinex-derivatives","ETHF0:USTF0",1772323377960,0.5535373,1967.4,1966.3,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323378156,2.40024929,1967.3,1966.0,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323378354,0.5535373,1967.2,1966.0,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323378966,0.5535373,1967.2,1966.0,0.56644972]
["bitfinex-derivatives","ETHF0:USTF0",1772323379662,0.5535373,1967.0,1966.0,0.56644972]
["bitfinex-derivatives","ETHF0:USTF0",1772323381565,0.5535373,1966.9,1966.0,0.56644972]
["bitfinex-derivatives","ETHF0:USTF0",1772323381964,0.5535373,1967.0,1966.0,0.56644972]
["bitfinex-derivatives","ETHF0:USTF0",1772323386168,40.8,1967.1,1966.0,0.56644972]
["bitfinex-derivatives","ETHF0:USTF0",1772323386368,40.8,1967.1,1966.2,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323386369,0.5535373,1967.0,1966.2,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323386667,0.5535373,1967.0,1966.3,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323388066,0.5535373,1967.0,1966.1,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323392973,0.00479657,1967.6,1966.3,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323392974,0.55833387,1967.6,1966.3,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323393174,0.55833387,1967.6,1966.5,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323393374,0.5535373,1967.4,1966.5,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323394875,0.5535373,1967.5,1966.5,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323399178,0.5448293,1967.3,1966.5,0.5623085]
["bitfinex-derivatives","ETHF0:USTF0",1772323400486,0.5448293,1967.4,1966.4,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323400678,0.5448293,1967.4,1966.5,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323400879,0.5448293,1967.4,1966.1,13.11160999]
["bitfinex-derivatives","ETHF0:USTF0",1772323400880,0.5448293,1967.2,1966.1,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323401080,0.5448293,1967.0,1966.1,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323402382,0.5448293,1967.0,1966.2,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323404082,0.5448293,1967.2,1966.2,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323404287,0.5448293,1967.2,1966.3,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323405387,0.00479657,1967.6,1966.5,11.04600883]
["bitfinex-derivatives","ETHF0:USTF0",1772323405586,0.00479657,1967.6,1966.7,11.04600883]
["bitfinex-derivatives","ETHF0:USTF0",1772323405786,0.00479657,1967.6,1966.9,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323406791,0.5448293,1967.9,1966.9,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323407886,0.55081039,1967.9,1966.9,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323408582,0.5448293,1967.8,1966.9,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323410993,0.00598109,1967.9,1966.9,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323411291,0.55081039,1967.9,1966.9,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323412593,0.55081039,1967.9,1967.1,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323414193,0.55081039,1967.9,1966.6,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1772323414194,0.5448293,1967.7,1966.9,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323416894,0.5448293,1967.5,1966.7,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323417193,0.5448293,1967.3,1966.3,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323417596,0.55081039,1967.9,1966.7,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323417894,0.55081039,1967.9,1966.9,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323418589,0.55081039,1967.9,1967.1,0.55672084]
["bitfinex-derivatives","ETHF0:USTF0",1772323426497,0.55081039,1967.9,1966.5,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323426691,0.56891792,1967.7,1966.5,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323433704,0.56891792,1967.7,1966.7,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323438307,0.56891792,1967.7,1966.8,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323441413,0.56891792,1967.8,1966.8,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323441615,0.56891792,1967.8,1967.0,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323441814,0.56891792,1967.8,1967.2,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323442411,0.57326391,1967.8,1967.2,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323443615,0.00434599,1967.8,1967.2,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323444009,40.8,1968.4,1967.2,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323444210,0.56891792,1968.3,1967.3,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323445010,0.5727769,1968.3,1967.3,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323445209,0.5727769,1968.3,1967.2,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1772323445210,0.5727769,1968.3,1967.5,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323445409,0.5727769,1968.3,1967.5,0.58546267]
["bitfinex-derivatives","ETHF0:USTF0",1772323446409,0.00385898,1968.3,1967.5,0.58546267]
["bitfinex-derivatives","ETHF0:USTF0",1772323446614,0.5727769,1968.3,1967.5,0.58546267]
["bitfinex-derivatives","ETHF0:USTF0",1772323447508,0.00385898,1968.3,1967.5,0.58546267]
["bitfinex-derivatives","ETHF0:USTF0",1772323447716,0.56891792,1968.7,1967.7,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323447912,0.56891792,1968.7,1967.9,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323448614,40.8,1969.0,1967.9,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323448615,0.56891792,1968.9,1967.9,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323449017,0.56891792,1969.5,1968.3,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323449215,0.56891792,1969.5,1968.5,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323450020,0.57338816,1969.5,1968.5,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323452313,0.56891792,1969.4,1968.5,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323452519,0.56891792,1969.4,1968.2,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323455424,0.56891792,1969.2,1967.9,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323456121,0.56891792,1969.0,1967.9,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323456625,0.5952941,1968.8,1967.9,0.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1772323465932,0.5952941,1968.8,1968.1,0.56612768]
["bitfinex-derivatives","ETHF0:USTF0",1772323468933,0.5952941,1968.8,1968.2,0.56612768]
["bitfinex-derivatives","ETHF0:USTF0",1772323470634,0.5952941,1968.8,1968.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772323470835,0.5952941,1968.6,1968.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772323471135,0.5952941,1968.6,1968.1,3.80234826]
["bitfinex-derivatives","ETHF0:USTF0",1772323472035,0.5952941,1968.6,1967.8,0.56612768]
["bitfinex-derivatives","ETHF0:USTF0",1772323476637,0.5952941,1968.7,1967.8,0.56612768]
["bitfinex-derivatives","ETHF0:USTF0",1772323477935,0.5952941,1968.7,1968.0,0.56612768]
["bitfinex-derivatives","ETHF0:USTF0",1772323480941,0.5952941,1968.7,1968.1,0.56612768]
["bitfinex-derivatives","ETHF0:USTF0",1772323482040,0.5952941,1968.7,1968.0,3.25492826]
["bitfinex-derivatives","ETHF0:USTF0",1772323482345,0.25400227,1968.5,1967.5,0.00627829]
["bitfinex-derivatives","ETHF0:USTF0",1772323482545,0.25400227,1968.3,1967.5,0.00627829]
["bitfinex-derivatives","ETHF0:USTF0",1772323483043,0.25400227,1968.3,1967.1,0.56612768]
["bitfinex-derivatives","ETHF0:USTF0",1772323483243,0.23442379,1968.1,1967.1,0.56612768]
["bitfinex-derivatives","ETHF0:USTF0",1772323483447,0.23442379,1967.9,1967.1,0.56612768]
["bitfinex-derivatives","ETHF0:USTF0",1772323484041,0.24015497,1967.9,1967.1,0.57017244]
["bitfinex-derivatives","ETHF0:USTF0",1772323486941,0.23357107,1967.7,1967.1,0.57017244]
["bitfinex-derivatives","ETHF0:USTF0",1772323488246,40.8,1967.8,1967.1,0.57017244]
["bitfinex-derivatives","ETHF0:USTF0",1772323488450,41.03364569,1967.8,1967.1,0.57017244]
["bitfinex-derivatives","ETHF0:USTF0",1772323489848,0.22176292,1967.7,1967.1,0.57017244]
["bitfinex-derivatives","ETHF0:USTF0",1772323491547,40.8,1967.8,1967.1,0.57017244]
["bitfinex-derivatives","ETHF0:USTF0",1772323492047,41.02300131,1967.8,1967.1,0.57017244]
["bitfinex-derivatives","ETHF0:USTF0",1772323493651,0.22300218,1967.7,1967.1,0.57017244]
["bitfinex-derivatives","ETHF0:USTF0",1772323494646,0.22300218,1967.7,1967.1,0.00404476]
["bitfinex-derivatives","ETHF0:USTF0",1772323494851,0.22300218,1967.5,1966.9,0.55772371]
["bitfinex-derivatives","ETHF0:USTF0",1772323495751,0.22300218,1967.5,1966.9,0.56148714]
["bitfinex-derivatives","ETHF0:USTF0",1772323498051,9.683287,1967.7,1966.9,0.56148714]
["bitfinex-derivatives","ETHF0:USTF0",1772323498250,0.209287,1967.6,1966.9,0.56148714]
["bitfinex-derivatives","ETHF0:USTF0",1772323498948,0.209287,1967.6,1966.9,0.00376343]
["bitfinex-derivatives","ETHF0:USTF0",1772323499150,0.209287,1967.6,1966.9,0.56148714]
["bitfinex-derivatives","ETHF0:USTF0",1772323500643,9.485,1967.5,1966.9,0.56148714]
["bitfinex-derivatives","ETHF0:USTF0",1772323501247,0.20877939,1967.4,1966.9,0.00376343]
["bitfinex-derivatives","ETHF0:USTF0",1772323501449,0.20877939,1967.4,1966.7,0.55772371]
["bitfinex-derivatives","ETHF0:USTF0",1772323502148,0.20877939,1967.4,1966.2,0.55772371]
["bitfinex-derivatives","ETHF0:USTF0",1772323502355,0.20877939,1967.2,1966.2,0.56413633]
["bitfinex-derivatives","ETHF0:USTF0",1772323502551,0.20877939,1967.0,1966.2,0.56413633]
["bitfinex-derivatives","ETHF0:USTF0",1772323502751,0.20877939,1967.0,1965.8,0.55772371]
["bitfinex-derivatives","ETHF0:USTF0",1772323503250,0.21197681,1966.8,1965.8,0.55772371]
["bitfinex-derivatives","ETHF0:USTF0",1772323503452,0.21197681,1966.7,1965.8,0.55772371]
["bitfinex-derivatives","ETHF0:USTF0",1772323503651,9.71097681,1966.8,1965.8,0.55772371]
["bitfinex-derivatives","ETHF0:USTF0",1772323503850,9.71097681,1966.8,1965.8,0.56299955]
["bitfinex-derivatives","ETHF0:USTF0",1772323504053,0.21197681,1966.7,1965.8,0.56299955]
["bitfinex-derivatives","ETHF0:USTF0",1772323504557,9.71097681,1966.8,1965.8,0.56299955]
["bitfinex-derivatives","ETHF0:USTF0",1772323505754,0.21371244,1967.6,1965.8,0.56299955]
["bitfinex-derivatives","ETHF0:USTF0",1772323506054,0.21371244,1967.1,1965.8,0.56299955]
["bitfinex-derivatives","ETHF0:USTF0",1772323506254,40.8,1967.0,1965.8,0.56299955]
["bitfinex-derivatives","ETHF0:USTF0",1772323506452,0.21371244,1967.1,1965.8,0.56299955]
["bitfinex-derivatives","ETHF0:USTF0",1772323506653,0.21371244,1967.0,1965.8,0.56299955]
["bitfinex-derivatives","ETHF0:USTF0",1772323506855,41.01371244,1967.0,1965.8,0.56299955]
["bitfinex-derivatives","ETHF0:USTF0",1772323507052,0.21371244,1966.9,1965.8,0.56299955]
["bitfinex-derivatives","ETHF0:USTF0",1772323507252,0.2541,1967.7,1966.0,0.55772371]
["bitfinex-derivatives","ETHF0:USTF0",1772323507556,0.21005548,1967.3,1966.0,0.55772371]
["bitfinex-derivatives","ETHF0:USTF0",1772323507751,40.8,1967.2,1966.0,0.55772371]
["bitfinex-derivatives","ETHF0:USTF0",1772323507951,0.21005548,1967.1,1966.0,0.55772371]
["bitfinex-derivatives","ETHF0:USTF0",1772323511957,9.565,1967.1,1966.0,0.55772371]
["bitfinex-derivatives","ETHF0:USTF0",1772323512159,0.21091355,1967.4,1966.2,0.55772371]
["bitfinex-derivatives","ETHF0:USTF0",1772323512457,6.661,1967.3,1966.2,0.55772371]
["bitfinex-derivatives","ETHF0:USTF0",1772323514658,6.87069578,1967.3,1966.2,0.55772371]
["bitfinex-derivatives","ETHF0:USTF0",1772323518466,0.2246158,1967.2,1966.2,0.55772371]
["bitfinex-derivatives","ETHF0:USTF0",1772323519670,0.2246158,1967.2,1966.4,0.54350952]
["bitfinex-derivatives","ETHF0:USTF0",1772323519867,0.2246158,1967.2,1966.5,0.54350952]
["bitfinex-derivatives","ETHF0:USTF0",1772323520670,0.22517618,1967.1,1966.4,1.82823593]
["bitfinex-derivatives","ETHF0:USTF0",1772323520969,0.22517618,1967.0,1966.5,0.54350952]
["bitfinex-derivatives","ETHF0:USTF0",1772323521169,0.22517618,1967.0,1966.4,1.82823593]
["bitfinex-derivatives","ETHF0:USTF0",1772323523175,0.22517618,1967.0,1966.3,0.54350952]
["bitfinex-derivatives","ETHF0:USTF0",1772323523878,0.22281919,1966.8,1966.3,0.54350952]
["bitfinex-derivatives","ETHF0:USTF0",1772323531782,9.90017133,1966.9,1966.3,0.54350952]
["bitfinex-derivatives","ETHF0:USTF0",1772323531976,0.23617133,1966.8,1966.3,0.54350952]
["bitfinex-derivatives","ETHF0:USTF0",1772323532676,0.23617133,1966.8,1965.9,0.54350952]
["bitfinex-derivatives","ETHF0:USTF0",1772323537876,0.23617133,1966.8,1965.8,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1772323537877,0.23623672,1966.6,1965.8,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1772323538478,0.23623672,1966.6,1965.8,0.54878536]
["bitfinex-derivatives","ETHF0:USTF0",1772323542782,0.23623672,1966.6,1965.8,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1772323542974,0.23623672,1966.6,1965.8,0.54878536]
["bitfinex-derivatives","ETHF0:USTF0",1772323543376,0.25520238,1966.4,1965.8,0.54878536]
["bitfinex-derivatives","ETHF0:USTF0",1772323543683,0.25520238,1966.3,1965.8,0.54878536]
["bitfinex-derivatives","ETHF0:USTF0",1772323543884,0.00451426,1966.4,1965.8,0.54878536]
["bitfinex-derivatives","ETHF0:USTF0",1772323544678,0.25971664,1966.4,1965.8,0.54878536]
["bitfinex-derivatives","ETHF0:USTF0",1772323549386,0.25971664,1966.4,1965.5,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323550386,0.25971664,1966.4,1965.5,0.60007509]
["bitfinex-derivatives","ETHF0:USTF0",1772323553287,10.00399457,1966.3,1965.5,0.60007509]
["bitfinex-derivatives","ETHF0:USTF0",1772323554988,0.00451426,1966.4,1965.5,0.60007509]
["bitfinex-derivatives","ETHF0:USTF0",1772323556086,0.00451426,1966.4,1965.7,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323556888,0.00451426,1966.4,1965.7,2.42264615]
["bitfinex-derivatives","ETHF0:USTF0",1772323557285,0.00451426,1966.4,1965.8,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323559292,10.16563633,1967.4,1965.8,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323559293,0.271226,1967.1,1966.0,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323559690,0.271226,1966.9,1966.0,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323560290,0.27690725,1966.9,1966.0,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323561692,0.00568125,1966.9,1966.0,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323561898,0.28838824,1966.9,1966.0,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323563099,0.28270699,1966.8,1966.0,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323564494,0.27897885,1966.8,1966.0,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323564692,10.06097885,1966.8,1966.0,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323566101,0.28269222,1966.7,1966.0,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323568101,0.29185508,1966.6,1965.7,1.82823593]
["bitfinex-derivatives","ETHF0:USTF0",1772323568295,0.29185508,1966.5,1965.8,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323568502,0.29185508,1966.3,1965.8,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323573808,10.10203576,1966.5,1965.8,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323575107,0.29803576,1966.4,1965.8,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323575303,9.804,1966.5,1965.8,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323575712,10.10878741,1966.5,1965.8,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323575910,0.30478741,1966.4,1965.8,0.59441022]
["bitfinex-derivatives","ETHF0:USTF0",1772323577114,0.30483623,1966.0,1965.5,0.57500253]
["bitfinex-derivatives","ETHF0:USTF0",1772323578013,0.30695663,1965.8,1965.5,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1772323578207,0.30695663,1965.8,1965.3,0.56933766]
["bitfinex-derivatives","ETHF0:USTF0",1772323578608,0.30695663,1965.7,1965.3,0.56933766]
["bitfinex-derivatives","ETHF0:USTF0",1772323579011,0.30695663,1965.7,1964.9,0.56933766]
["bitfinex-derivatives","ETHF0:USTF0",1772323579315,0.30695663,1965.7,1964.9,0.57516629]
["bitfinex-derivatives","ETHF0:USTF0",1772323584121,0.54295132,1965.5,1964.9,0.57516629]
["bitfinex-derivatives","ETHF0:USTF0",1772323584320,10.37550946,1965.5,1964.9,0.57516629]
["bitfinex-derivatives","ETHF0:USTF0",1772323585317,0.00555814,1965.5,1964.9,0.57516629]
["bitfinex-derivatives","ETHF0:USTF0",1772323587822,0.54850946,1965.5,1964.9,0.00582863]
["bitfinex-derivatives","ETHF0:USTF0",1772323593025,0.54295132,1965.3,1964.9,0.57516629]
["bitfinex-derivatives","ETHF0:USTF0",1772323597423,0.54295132,1965.3,1964.6,0.56933766]
["bitfinex-derivatives","ETHF0:USTF0",1772323598626,0.54295132,1965.3,1964.6,0.57437098]
["bitfinex-derivatives","ETHF0:USTF0",1772323599126,0.54850946,1965.5,1964.6,0.57437098]
["bitfinex-derivatives","ETHF0:USTF0",1772323599326,0.54295132,1965.3,1964.6,0.57437098]
["bitfinex-derivatives","ETHF0:USTF0",1772323601734,10.041,1965.2,1964.6,0.57437098]
["bitfinex-derivatives","ETHF0:USTF0",1772323601933,0.54295132,1965.1,1964.6,0.57437098]
["bitfinex-derivatives","ETHF0:USTF0",1772323606933,0.54295132,1965.1,1963.8,58.95177438]
["bitfinex-derivatives","ETHF0:USTF0",1772323606934,0.56100507,1964.9,1964.1,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323607136,0.56100507,1964.7,1964.1,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323607537,0.56100507,1964.7,1963.5,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323607837,0.56100507,1964.7,1963.5,0.59661204]
["bitfinex-derivatives","ETHF0:USTF0",1772323609333,0.56100507,1964.6,1963.5,0.59661204]
["bitfinex-derivatives","ETHF0:USTF0",1772323609533,0.56100507,1964.3,1963.5,0.59661204]
["bitfinex-derivatives","ETHF0:USTF0",1772323609735,40.8,1964.4,1963.5,0.59661204]
["bitfinex-derivatives","ETHF0:USTF0",1772323609939,48.02600507,1964.4,1963.5,0.59661204]
["bitfinex-derivatives","ETHF0:USTF0",1772323610442,0.56100507,1964.3,1963.5,0.59661204]
["bitfinex-derivatives","ETHF0:USTF0",1772323612442,0.56100507,1964.0,1963.5,0.00572569]
["bitfinex-derivatives","ETHF0:USTF0",1772323612638,0.56100507,1963.7,1962.8,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323612942,2.17800704,1963.8,1962.8,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323612943,0.56100507,1963.5,1962.8,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323613442,0.56100507,1963.5,1962.7,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323613644,0.56100507,1963.4,1962.7,0.59734308]
["bitfinex-derivatives","ETHF0:USTF0",1772323614045,0.56467381,1963.5,1962.7,0.59734308]
["bitfinex-derivatives","ETHF0:USTF0",1772323615842,0.56100507,1963.3,1962.7,0.00645673]
["bitfinex-derivatives","ETHF0:USTF0",1772323616036,0.56100507,1963.1,1962.7,0.00645673]
["bitfinex-derivatives","ETHF0:USTF0",1772323616238,0.56100507,1963.1,1962.6,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323617141,0.56100507,1963.1,1962.6,0.00478942]
["bitfinex-derivatives","ETHF0:USTF0",1772323617346,0.56100507,1963.1,1962.3,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323617544,0.56100507,1962.9,1962.3,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323618346,0.56100507,1962.9,1962.3,0.59591718]
["bitfinex-derivatives","ETHF0:USTF0",1772323618641,2.40024929,1963.0,1962.3,0.59591718]
["bitfinex-derivatives","ETHF0:USTF0",1772323618846,0.56100507,1963.1,1962.3,0.59591718]
["bitfinex-derivatives","ETHF0:USTF0",1772323620447,41.36100507,1963.2,1962.3,0.59591718]
["bitfinex-derivatives","ETHF0:USTF0",1772323620648,51.50600507,1963.2,1962.3,0.59591718]
["bitfinex-derivatives","ETHF0:USTF0",1772323621246,51.51100507,1963.2,1962.3,0.59591718]
["bitfinex-derivatives","ETHF0:USTF0",1772323622151,0.00366874,1963.5,1962.3,0.59591718]
["bitfinex-derivatives","ETHF0:USTF0",1772323622451,0.00366874,1963.5,1962.7,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323622646,0.56100507,1964.1,1962.9,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323622852,6.665,1964.1,1962.9,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323623351,0.56100507,1964.0,1963.1,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323623851,0.56578984,1964.0,1963.1,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323625153,0.00478477,1964.0,1963.1,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323626252,0.56578984,1964.0,1963.1,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323628356,0.56578984,1964.0,1963.3,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323628357,0.00478477,1964.0,1963.3,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323628558,0.56100507,1964.4,1963.3,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323628856,7.22600507,1964.5,1963.3,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323629051,0.56100507,1964.4,1963.3,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323629256,0.56100507,1964.1,1963.1,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323629469,0.56100507,1963.9,1963.1,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323629761,0.56688279,1963.9,1963.1,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323631657,10.73788279,1963.9,1963.1,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323632258,0.56100507,1963.8,1963.1,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323632658,0.56100507,1963.8,1962.6,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323634453,2.17800704,1963.6,1962.6,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323634657,0.56100507,1963.5,1962.6,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323634855,0.56100507,1963.3,1962.6,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323636562,0.55609084,1963.3,1962.6,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323637265,10.158,1963.6,1962.6,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323637457,0.55609084,1963.5,1962.6,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323637958,10.158,1963.6,1962.6,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323638157,10.71409084,1963.6,1962.6,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323638357,0.00587772,1963.9,1962.6,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1772323638560,0.55609084,1964.7,1963.5,0.59479264]
["bitfinex-derivatives","ETHF0:USTF0",1772323639061,0.55609084,1964.5,1963.5,0.59479264]
["bitfinex-derivatives","ETHF0:USTF0",1772323639460,0.56101894,1964.5,1963.5,0.59479264]
["bitfinex-derivatives","ETHF0:USTF0",1772323646964,0.56101894,1964.5,1962.9,0.59479264]
["bitfinex-derivatives","ETHF0:USTF0",1772323648065,0.55609084,1964.3,1962.9,0.59479264]
["bitfinex-derivatives","ETHF0:USTF0",1772323648268,0.55609084,1964.1,1962.9,0.59479264]
["bitfinex-derivatives","ETHF0:USTF0",1772323649864,0.55609084,1963.9,1962.9,0.59479264]
["bitfinex-derivatives","ETHF0:USTF0",1772323653267,0.55609084,1963.8,1962.9,0.59479264]
["bitfinex-derivatives","ETHF0:USTF0",1772323653470,0.55609084,1963.6,1962.9,0.59479264]
["bitfinex-derivatives","ETHF0:USTF0",1772323663583,0.55609084,1963.6,1962.6,0.59479264]
["bitfinex-derivatives","ETHF0:USTF0",1772323664084,0.55609084,1963.6,1962.8,0.59479264]
["bitfinex-derivatives","ETHF0:USTF0",1772323665887,0.54698737,1963.3,1962.4,0.58489742]
["bitfinex-derivatives","ETHF0:USTF0",1772323666081,0.54698737,1963.2,1962.4,0.58489742]
["bitfinex-derivatives","ETHF0:USTF0",1772323666277,0.54698737,1963.2,1962.3,0.00503083]
["bitfinex-derivatives","ETHF0:USTF0",1772323666481,0.56290831,1963.0,1962.3,0.55938313]
["bitfinex-derivatives","ETHF0:USTF0",1772323666787,0.56876694,1963.0,1962.3,0.55938313]
["bitfinex-derivatives","ETHF0:USTF0",1772323668087,0.00585863,1963.0,1962.3,0.55938313]
["bitfinex-derivatives","ETHF0:USTF0",1772323668286,0.56876694,1963.0,1962.3,0.55938313]
["bitfinex-derivatives","ETHF0:USTF0",1772323669084,0.00585863,1963.0,1962.3,0.55938313]
["bitfinex-derivatives","ETHF0:USTF0",1772323669285,0.56876694,1963.0,1962.3,0.55938313]
["bitfinex-derivatives","ETHF0:USTF0",1772323673088,0.56876694,1963.0,1962.3,0.00503083]
["bitfinex-derivatives","ETHF0:USTF0",1772323675789,0.56876694,1963.0,1962.3,0.55938313]
["bitfinex-derivatives","ETHF0:USTF0",1772323676091,0.56876694,1963.0,1962.3,0.00503083]
["bitfinex-derivatives","ETHF0:USTF0",1772323676284,0.56876694,1963.0,1962.3,0.55938313]
["bitfinex-derivatives","ETHF0:USTF0",1772323676483,0.56290831,1962.8,1962.3,0.00503083]
["bitfinex-derivatives","ETHF0:USTF0",1772323677289,0.56290831,1962.8,1962.1,0.5543523]
["bitfinex-derivatives","ETHF0:USTF0",1772323678091,0.56290831,1962.6,1962.1,0.5543523]
["bitfinex-derivatives","ETHF0:USTF0",1772323678290,0.56290831,1962.6,1962.1,0.55811021]
["bitfinex-derivatives","ETHF0:USTF0",1772323683192,10.87590831,1962.7,1962.1,0.55811021]
["bitfinex-derivatives","ETHF0:USTF0",1772323683887,0.56290831,1962.6,1962.1,0.55811021]
["bitfinex-derivatives","ETHF0:USTF0",1772323684695,0.56290831,1962.6,1962.1,0.00375791]
["bitfinex-derivatives","ETHF0:USTF0",1772323685097,0.56290831,1962.6,1962.1,0.55811021]
["bitfinex-derivatives","ETHF0:USTF0",1772323686593,0.56290831,1962.6,1962.1,0.00375791]
["bitfinex-derivatives","ETHF0:USTF0",1772323686793,0.56290831,1962.4,1961.4,0.5543523]
["bitfinex-derivatives","ETHF0:USTF0",1772323686993,2.40024929,1962.5,1961.4,0.5543523]
["bitfinex-derivatives","ETHF0:USTF0",1772323686994,0.56290831,1962.2,1961.4,0.5543523]
["bitfinex-derivatives","ETHF0:USTF0",1772323687891,0.56290831,1962.2,1961.4,0.00398614]
["bitfinex-derivatives","ETHF0:USTF0",1772323688087,0.56290831,1962.2,1961.4,0.55833844]
["bitfinex-derivatives","ETHF0:USTF0",1772323688293,0.56290831,1962.0,1961.4,0.55833844]
["bitfinex-derivatives","ETHF0:USTF0",1772323688492,10.338,1962.1,1961.4,0.00398614]
["bitfinex-derivatives","ETHF0:USTF0",1772323688493,0.56290831,1961.8,1961.4,0.00398614]
["bitfinex-derivatives","ETHF0:USTF0",1772323688694,0.56290831,1961.6,1960.7,0.5543523]
["bitfinex-derivatives","ETHF0:USTF0",1772323689692,0.56838746,1961.6,1960.7,0.00425886]
["bitfinex-derivatives","ETHF0:USTF0",1772323689895,0.56290831,1961.4,1960.7,0.55861116]
["bitfinex-derivatives","ETHF0:USTF0",1772323690094,10.346,1961.3,1960.7,0.55861116]
["bitfinex-derivatives","ETHF0:USTF0",1772323690798,0.56290831,1961.3,1960.7,0.55861116]
["bitfinex-derivatives","ETHF0:USTF0",1772323691000,10.91438746,1961.6,1960.7,0.55861116]
["bitfinex-derivatives","ETHF0:USTF0",1772323691299,0.00547915,1961.6,1960.7,0.55861116]
["bitfinex-derivatives","ETHF0:USTF0",1772323692601,0.56838746,1961.6,1960.7,0.55861116]
["bitfinex-derivatives","ETHF0:USTF0",1772323696302,0.56838746,1961.6,1960.7,0.00425886]
["bitfinex-derivatives","ETHF0:USTF0",1772323696504,0.54652166,1961.4,1960.7,0.54322571]
["bitfinex-derivatives","ETHF0:USTF0",1772323696702,0.54652166,1961.2,1960.7,0.54322571]
["bitfinex-derivatives","ETHF0:USTF0",1772323698004,0.54652166,1961.4,1960.7,0.54322571]
["bitfinex-derivatives","ETHF0:USTF0",1772323698301,0.54652166,1961.3,1960.7,0.54322571]
["bitfinex-derivatives","ETHF0:USTF0",1772323699298,0.54652166,1961.3,1960.7,0.00425886]
["bitfinex-derivatives","ETHF0:USTF0",1772323700599,0.54652166,1961.3,1960.7,0.54322571]
["bitfinex-derivatives","ETHF0:USTF0",1772323700803,0.54652166,1961.2,1960.7,0.54322571]
["bitfinex-derivatives","ETHF0:USTF0",1772323701203,0.54652166,1961.2,1960.7,0.00425886]
["bitfinex-derivatives","ETHF0:USTF0",1772323701405,0.54652166,1961.2,1960.7,0.54322571]
["bitfinex-derivatives","ETHF0:USTF0",1772323702198,0.54652166,1961.2,1960.7,0.00425886]
["bitfinex-derivatives","ETHF0:USTF0",1772323703606,0.54652166,1961.2,1960.4,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323704706,0.54652166,1961.1,1960.4,0.54549927]
["bitfinex-derivatives","ETHF0:USTF0",1772323709306,0.54652166,1961.5,1960.5,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323709507,0.00547915,1961.6,1960.7,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323710022,0.55200081,1961.6,1960.7,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323710309,0.55200081,1961.6,1960.8,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323710512,0.55200081,1961.6,1960.9,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323711807,41.34652166,1961.9,1961.1,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323712005,0.54652166,1961.9,1961.1,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323712408,0.54652166,1961.7,1961.1,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323712607,0.54652166,1961.7,1961.0,2.36720278]
["bitfinex-derivatives","ETHF0:USTF0",1772323712811,0.55309748,1961.7,1960.8,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323713311,0.55309748,1961.7,1960.6,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323713508,0.54652166,1961.5,1960.6,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323713707,0.54652166,1961.3,1960.6,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323714914,0.54652166,1961.5,1960.6,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323718111,0.54652166,1961.5,1960.7,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323719718,0.54652166,1961.4,1960.7,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323726019,0.57804028,1961.2,1960.7,0.53896685]
["bitfinex-derivatives","ETHF0:USTF0",1772323727625,0.57804028,1961.2,1960.5,1.82823593]
["bitfinex-derivatives","ETHF0:USTF0",1772323727626,0.57804028,1961.2,1960.6,0.5591283]
["bitfinex-derivatives","ETHF0:USTF0",1772323733530,10.396,1961.1,1960.6,0.5591283]
["bitfinex-derivatives","ETHF0:USTF0",1772323733831,0.56389316,1961.0,1960.6,0.5591283]
["bitfinex-derivatives","ETHF0:USTF0",1772323738424,0.56389316,1961.0,1960.5,0.5591283]
["bitfinex-derivatives","ETHF0:USTF0",1772323740832,10.96289316,1961.1,1960.5,0.5591283]
["bitfinex-derivatives","ETHF0:USTF0",1772323742136,10.96489316,1961.2,1960.5,0.5591283]
["bitfinex-derivatives","ETHF0:USTF0",1772323742333,0.56389316,1961.1,1960.5,0.5591283]
["bitfinex-derivatives","ETHF0:USTF0",1772323742533,0.56389316,1961.1,1960.4,0.00653242]
["bitfinex-derivatives","ETHF0:USTF0",1772323742735,0.56389316,1961.1,1960.4,0.56566072]
["bitfinex-derivatives","ETHF0:USTF0",1772323747240,2.02076323,1961.0,1960.4,0.56566072]
["bitfinex-derivatives","ETHF0:USTF0",1772323747437,0.56389316,1960.9,1960.4,0.56566072]
["bitfinex-derivatives","ETHF0:USTF0",1772323748536,0.56389316,1960.7,1960.0,1.82823593]
["bitfinex-derivatives","ETHF0:USTF0",1772323748741,2.02076323,1960.6,1960.1,0.5591283]
["bitfinex-derivatives","ETHF0:USTF0",1772323749042,0.56389316,1960.6,1960.1,0.5591283]
["bitfinex-derivatives","ETHF0:USTF0",1772323749639,0.56389316,1960.6,1960.1,0.56529282]
["bitfinex-derivatives","ETHF0:USTF0",1772323749838,2.02076323,1960.6,1960.1,0.56529282]
["bitfinex-derivatives","ETHF0:USTF0",1772323750236,0.56389316,1960.5,1960.1,0.56529282]
["bitfinex-derivatives","ETHF0:USTF0",1772323751043,0.56389316,1960.5,1959.9,0.5591283]
["bitfinex-derivatives","ETHF0:USTF0",1772323752047,0.56389316,1960.5,1959.9,0.56517469]
["bitfinex-derivatives","ETHF0:USTF0",1772323752244,41.36389316,1960.6,1959.9,0.56517469]
["bitfinex-derivatives","ETHF0:USTF0",1772323752445,0.56389316,1961.0,1959.9,0.56517469]
["bitfinex-derivatives","ETHF0:USTF0",1772323754443,0.56389316,1961.0,1960.1,0.5591283]
["bitfinex-derivatives","ETHF0:USTF0",1772323759848,0.56389316,1961.0,1960.0,0.54584452]
["bitfinex-derivatives","ETHF0:USTF0",1772323759849,0.54932606,1960.8,1960.0,0.54584452]
["bitfinex-derivatives","ETHF0:USTF0",1772323763055,0.54932606,1960.6,1959.9,0.55189091]
["bitfinex-derivatives","ETHF0:USTF0",1772323765552,0.54932606,1960.6,1959.5,1.82823593]
["bitfinex-derivatives","ETHF0:USTF0",1772323765753,0.54932606,1960.4,1959.5,0.54584452]
["bitfinex-derivatives","ETHF0:USTF0",1772323765955,0.54932606,1960.2,1959.5,0.54584452]
["bitfinex-derivatives","ETHF0:USTF0",1772323766557,0.54932606,1960.2,1959.5,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1772323766751,0.55546034,1960.2,1959.5,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1772323767055,0.54932606,1960.0,1959.5,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1772323767747,0.54932606,1960.0,1958.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1772323767748,0.54932606,1960.0,1959.0,0.54584452]
["bitfinex-derivatives","ETHF0:USTF0",1772323768656,0.54932606,1960.0,1959.0,0.55087377]
["bitfinex-derivatives","ETHF0:USTF0",1772323769653,0.54932606,1959.9,1959.0,0.55087377]
["bitfinex-derivatives","ETHF0:USTF0",1772323769956,0.54932606,1959.7,1959.0,0.55087377]
["bitfinex-derivatives","ETHF0:USTF0",1772323770148,0.54932606,1959.9,1959.0,0.55087377]
["bitfinex-derivatives","ETHF0:USTF0",1772323770853,0.54932606,1959.9,1959.1,0.36227863]
["bitfinex-derivatives","ETHF0:USTF0",1772323771861,0.54932606,1959.9,1959.1,0.36637025]
["bitfinex-derivatives","ETHF0:USTF0",1772323773353,0.54932606,1959.7,1959.1,0.36637025]
["bitfinex-derivatives","ETHF0:USTF0",1772323775159,10.437,1959.8,1959.1,0.36637025]
["bitfinex-derivatives","ETHF0:USTF0",1772323775359,10.98632606,1959.8,1959.1,0.36637025]
["bitfinex-derivatives","ETHF0:USTF0",1772323775660,0.54932606,1959.7,1959.1,0.36637025]
["bitfinex-derivatives","ETHF0:USTF0",1772323775862,0.54932606,1959.8,1959.1,0.36637025]
["bitfinex-derivatives","ETHF0:USTF0",1772323777456,0.54932606,1959.8,1959.1,0.34860502]
["bitfinex-derivatives","ETHF0:USTF0",1772323777861,10.99732606,1959.8,1959.1,0.34860502]
["bitfinex-derivatives","ETHF0:USTF0",1772323778057,0.54932606,1959.8,1959.1,0.34860502]
["bitfinex-derivatives","ETHF0:USTF0",1772323780559,0.00613428,1960.2,1959.4,0.35321755]
["bitfinex-derivatives","ETHF0:USTF0",1772323782364,0.00613428,1960.2,1959.6,0.34964671]
["bitfinex-derivatives","ETHF0:USTF0",1772323783966,0.55546034,1960.2,1959.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1772323784261,0.00613428,1960.2,1959.6,0.34232501]
["bitfinex-derivatives","ETHF0:USTF0",1772323786466,0.54136856,1960.6,1959.6,0.34232501]
["bitfinex-derivatives","ETHF0:USTF0",1772323787268,0.5450937,1960.6,1959.6,0.34232501]
["bitfinex-derivatives","ETHF0:USTF0",1772323788560,0.00372514,1960.6,1959.6,0.34232501]
["bitfinex-derivatives","ETHF0:USTF0",1772323788761,0.00372514,1960.6,1959.8,0.34140352]
["bitfinex-derivatives","ETHF0:USTF0",1772323790370,0.58323533,1960.6,1959.8,0.34140352]
["bitfinex-derivatives","ETHF0:USTF0",1772323790665,0.00372514,1960.6,1959.8,0.34140352]
["bitfinex-derivatives","ETHF0:USTF0",1772323790870,0.58323533,1960.6,1959.8,0.34140352]
["bitfinex-derivatives","ETHF0:USTF0",1772323799178,0.58323533,1960.6,1959.9,2.16484326]
["bitfinex-derivatives","ETHF0:USTF0",1772323800880,0.58323533,1960.6,1960.0,0.33542677]
["bitfinex-derivatives","ETHF0:USTF0",1772323801079,0.57951019,1960.7,1960.0,0.33542677]
["bitfinex-derivatives","ETHF0:USTF0",1772323801880,0.57951019,1961.0,1960.2,0.33381528]
["bitfinex-derivatives","ETHF0:USTF0",1772323802375,0.58426715,1961.0,1960.2,0.33381528]
["bitfinex-derivatives","ETHF0:USTF0",1772323804088,0.00475696,1961.0,1960.4,0.30484741]
["bitfinex-derivatives","ETHF0:USTF0",1772323804379,0.57951019,1961.7,1960.4,0.30484741]
["bitfinex-derivatives","ETHF0:USTF0",1772323804777,0.57951019,1961.6,1960.4,0.30484741]
["bitfinex-derivatives","ETHF0:USTF0",1772323805284,0.58499735,1961.6,1960.4,0.30484741]
["bitfinex-derivatives","ETHF0:USTF0",1772323806875,7.16e-06,1961.6,1960.6,0.30247735]
["bitfinex-derivatives","ETHF0:USTF0",1772323807085,7.16e-06,1961.6,1960.8,0.30247735]
["bitfinex-derivatives","ETHF0:USTF0",1772323807285,0.57951735,1961.6,1960.8,0.30247735]
["bitfinex-derivatives","ETHF0:USTF0",1772323807884,0.57951735,1961.6,1960.8,0.30640189]
["bitfinex-derivatives","ETHF0:USTF0",1772323810396,0.57951735,1961.6,1960.8,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1772323812497,0.57951019,1961.4,1960.8,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1772323813093,0.57951019,1961.4,1960.2,0.30051966]
["bitfinex-derivatives","ETHF0:USTF0",1772323814200,0.57951019,1961.4,1960.2,0.30513983]
["bitfinex-derivatives","ETHF0:USTF0",1772323818305,0.54936134,1961.3,1960.2,0.30513983]
["bitfinex-derivatives","ETHF0:USTF0",1772323820201,0.54936134,1961.3,1960.2,2.13337576]
["bitfinex-derivatives","ETHF0:USTF0",1772323821010,0.54936134,1961.2,1960.3,0.313526]
["bitfinex-derivatives","ETHF0:USTF0",1772323823308,0.54936134,1961.2,1960.3,2.14176193]
["bitfinex-derivatives","ETHF0:USTF0",1772323826114,0.54936134,1961.2,1960.4,0.30952361]
["bitfinex-derivatives","ETHF0:USTF0",1772323827013,0.54936134,1961.2,1960.3,0.30952361]
["bitfinex-derivatives","ETHF0:USTF0",1772323827410,0.54936134,1961.2,1960.2,0.31355814]
["bitfinex-derivatives","ETHF0:USTF0",1772323827618,0.54936134,1961.0,1960.2,0.00462017]
["bitfinex-derivatives","ETHF0:USTF0",1772323827810,0.54936134,1961.0,1959.9,0.30893797]
["bitfinex-derivatives","ETHF0:USTF0",1772323828010,0.54936134,1960.9,1959.9,0.30893797]
["bitfinex-derivatives","ETHF0:USTF0",1772323828206,0.54936134,1960.9,1959.1,13.11160999]
["bitfinex-derivatives","ETHF0:USTF0",1772323828207,0.54936134,1960.8,1959.3,1.24411967]
["bitfinex-derivatives","ETHF0:USTF0",1772323828412,0.54936134,1960.6,1959.2,0.30893797]
["bitfinex-derivatives","ETHF0:USTF0",1772323828616,0.54936134,1960.4,1959.4,0.30893797]
["bitfinex-derivatives","ETHF0:USTF0",1772323828818,0.54936134,1960.4,1959.4,0.31471564]
["bitfinex-derivatives","ETHF0:USTF0",1772323832017,0.54936134,1960.7,1959.6,0.30067228]
["bitfinex-derivatives","ETHF0:USTF0",1772323832215,0.54936134,1960.7,1959.8,0.30067228]
["bitfinex-derivatives","ETHF0:USTF0",1772323833822,0.54936134,1961.1,1959.8,0.30067228]
["bitfinex-derivatives","ETHF0:USTF0",1772323834720,0.54936134,1961.1,1960.0,0.29786935]
["bitfinex-derivatives","ETHF0:USTF0",1772323844426,0.54936134,1961.1,1960.2,0.29149831]
["bitfinex-derivatives","ETHF0:USTF0",1772323844623,0.54936134,1961.1,1960.3,0.29149831]
["bitfinex-derivatives","ETHF0:USTF0",1772323845928,0.57103233,1960.9,1960.4,0.2873907]
["bitfinex-derivatives","ETHF0:USTF0",1772323848032,0.57103233,1960.9,1960.5,0.28731207]
["bitfinex-derivatives","ETHF0:USTF0",1772323848230,0.56018245,1961.0,1960.5,0.28731207]
["bitfinex-derivatives","ETHF0:USTF0",1772323853238,0.56018245,1961.0,1960.5,2.115548]
["bitfinex-derivatives","ETHF0:USTF0",1772323856241,0.56018245,1961.0,1960.5,0.28731207]
["bitfinex-derivatives","ETHF0:USTF0",1772323858041,0.56018245,1961.0,1960.1,0.27651543]
["bitfinex-derivatives","ETHF0:USTF0",1772323859342,0.56018245,1960.9,1960.2,2.10531944]
["bitfinex-derivatives","ETHF0:USTF0",1772323859547,0.56018245,1960.7,1960.2,1.82823593]
["bitfinex-derivatives","ETHF0:USTF0",1772323860344,1.4567611,1960.8,1959.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772323860345,0.56018245,1960.5,1960.0,1.82823593]
["bitfinex-derivatives","ETHF0:USTF0",1772323860549,0.56018245,1960.7,1959.9,0.27548896]
["bitfinex-derivatives","ETHF0:USTF0",1772323860750,0.56018245,1960.7,1960.1,0.27548896]
["bitfinex-derivatives","ETHF0:USTF0",1772323860946,0.56018245,1960.9,1960.3,0.27548896]
["bitfinex-derivatives","ETHF0:USTF0",1772323861151,0.56018245,1960.9,1960.5,0.27548896]
["bitfinex-derivatives","ETHF0:USTF0",1772323861748,0.56018245,1960.9,1960.3,0.27548896]
["bitfinex-derivatives","ETHF0:USTF0",1772323862248,0.56018245,1960.9,1960.5,0.27548896]
["bitfinex-derivatives","ETHF0:USTF0",1772323862649,0.56018245,1961.3,1960.7,0.27796789]
["bitfinex-derivatives","ETHF0:USTF0",1772323862852,0.56018245,1961.3,1960.5,0.27796789]
["bitfinex-derivatives","ETHF0:USTF0",1772323863447,0.56018245,1961.3,1960.1,2.36124382]
["bitfinex-derivatives","ETHF0:USTF0",1772323863746,0.56018245,1961.2,1960.2,0.27796789]
["bitfinex-derivatives","ETHF0:USTF0",1772323865444,0.56018245,1961.1,1960.2,0.27796789]
["bitfinex-derivatives","ETHF0:USTF0",1772323870251,0.56018245,1961.1,1960.4,0.28510216]
["bitfinex-derivatives","ETHF0:USTF0",1772323871554,0.56018245,1961.5,1960.4,0.28510216]
["bitfinex-derivatives","ETHF0:USTF0",1772323871956,0.56018245,1961.5,1960.5,0.28510216]
["bitfinex-derivatives","ETHF0:USTF0",1772323877361,0.56018245,1961.5,1960.6,2.11368699]
["bitfinex-derivatives","ETHF0:USTF0",1772323879763,0.56018245,1961.5,1960.7,0.28249531]
["bitfinex-derivatives","ETHF0:USTF0",1772323880466,0.56018245,1961.5,1960.7,2.11073124]
["bitfinex-derivatives","ETHF0:USTF0",1772323882470,0.56018245,1961.5,1960.7,1.82823593]
["bitfinex-derivatives","ETHF0:USTF0",1772323883266,0.59408406,1961.2,1960.5,2.11175246]
["bitfinex-derivatives","ETHF0:USTF0",1772323885269,0.59408406,1961.2,1960.6,0.28398746]
["bitfinex-derivatives","ETHF0:USTF0",1772323885971,0.59409122,1961.6,1960.8,0.28398746]
["bitfinex-derivatives","ETHF0:USTF0",1772323886169,0.59409122,1961.6,1960.8,0.29040248]
["bitfinex-derivatives","ETHF0:USTF0",1772323886876,0.59408406,1961.4,1960.8,0.00641502]
["bitfinex-derivatives","ETHF0:USTF0",1772323890278,0.59408406,1961.4,1960.8,0.31899504]
["bitfinex-derivatives","ETHF0:USTF0",1772323892081,0.59408406,1961.4,1961.0,0.31199555]
["bitfinex-derivatives","ETHF0:USTF0",1772323892375,0.51710769,1961.4,1961.0,0.31199555]
["bitfinex-derivatives","ETHF0:USTF0",1772323892682,7.16e-06,1961.6,1961.0,0.31199555]
["bitfinex-derivatives","ETHF0:USTF0",1772323894183,0.59409122,1961.6,1960.8,0.54532221]
["bitfinex-derivatives","ETHF0:USTF0",1772323898381,0.59409122,1961.6,1960.8,2.37355814]
["bitfinex-derivatives","ETHF0:USTF0",1772323899176,0.59409122,1961.6,1960.9,0.53890719]
["bitfinex-derivatives","ETHF0:USTF0",1772323901283,0.59409122,1961.6,1960.9,2.36714312]
["bitfinex-derivatives","ETHF0:USTF0",1772323902687,0.59409122,1961.6,1961.0,1.99517139]
["bitfinex-derivatives","ETHF0:USTF0",1772323902981,0.59409122,1961.6,1961.1,0.53890719]
["bitfinex-derivatives","ETHF0:USTF0",1772323903682,7.16e-06,1961.6,1961.1,0.53890719]
["bitfinex-derivatives","ETHF0:USTF0",1772323903881,0.59408406,1961.8,1960.8,1.46267922]
["bitfinex-derivatives","ETHF0:USTF0",1772323903882,0.59408406,1961.8,1961.3,0.53890719]
["bitfinex-derivatives","ETHF0:USTF0",1772323904077,0.59408406,1962.0,1961.3,0.53890719]
["bitfinex-derivatives","ETHF0:USTF0",1772323904879,0.59954393,1962.0,1961.3,0.53890719]
["bitfinex-derivatives","ETHF0:USTF0",1772323906786,0.58100546,1961.8,1961.3,0.53890719]
["bitfinex-derivatives","ETHF0:USTF0",1772323907685,0.58100546,1961.3,1960.8,0.56070754]
["bitfinex-derivatives","ETHF0:USTF0",1772323908486,0.58100546,1961.4,1960.8,0.56070754]
["bitfinex-derivatives","ETHF0:USTF0",1772323908785,0.58100546,1961.7,1961.2,0.55429252]
["bitfinex-derivatives","ETHF0:USTF0",1772323913792,0.58100546,1961.9,1961.2,0.55429252]
["bitfinex-derivatives","ETHF0:USTF0",1772323914191,0.58100546,1961.9,1961.3,0.55429252]
["bitfinex-derivatives","ETHF0:USTF0",1772323918295,0.58100546,1961.9,1960.8,1.46154529]
["bitfinex-derivatives","ETHF0:USTF0",1772323918296,0.58100546,1961.9,1960.9,0.55429252]
["bitfinex-derivatives","ETHF0:USTF0",1772323918596,0.58100546,1961.6,1960.9,0.55429252]
["bitfinex-derivatives","ETHF0:USTF0",1772323919293,0.58100546,1961.6,1961.0,0.55429252]
["bitfinex-derivatives","ETHF0:USTF0",1772323920591,0.58100546,1961.8,1961.0,0.55429252]
["bitfinex-derivatives","ETHF0:USTF0",1772323925395,0.58100546,1961.8,1960.8,2.38894347]
["bitfinex-derivatives","ETHF0:USTF0",1772323925691,0.58100546,1961.6,1960.9,0.55429252]
["bitfinex-derivatives","ETHF0:USTF0",1772323926097,0.58100546,1961.6,1960.8,1.83465095]
["bitfinex-derivatives","ETHF0:USTF0",1772323926297,0.58100546,1961.4,1960.8,0.00641502]
["bitfinex-derivatives","ETHF0:USTF0",1772323928000,0.58100546,1961.4,1960.8,0.56070754]
["bitfinex-derivatives","ETHF0:USTF0",1772323933602,0.58100546,1961.4,1960.7,0.55429252]
["bitfinex-derivatives","ETHF0:USTF0",1772323933801,0.58100546,1961.4,1960.7,0.40752371]
["bitfinex-derivatives","ETHF0:USTF0",1772323934603,0.58100546,1961.4,1960.6,0.55429252]
["bitfinex-derivatives","ETHF0:USTF0",1772323935505,0.58100546,1961.9,1960.8,0.55429252]
["bitfinex-derivatives","ETHF0:USTF0",1772323935707,0.58100546,1961.8,1960.8,0.55429252]
["bitfinex-derivatives","ETHF0:USTF0",1772323946208,0.58100546,1961.8,1961.0,0.54990605]
["bitfinex-derivatives","ETHF0:USTF0",1772323950315,0.59179895,1962.0,1961.2,0.54990605]
["bitfinex-derivatives","ETHF0:USTF0",1772323950517,0.00545987,1962.0,1961.4,0.54990605]
["bitfinex-derivatives","ETHF0:USTF0",1772323950913,0.59179895,1962.0,1961.2,0.54990605]
["bitfinex-derivatives","ETHF0:USTF0",1772323951114,0.59179895,1962.0,1960.9,0.54990605]
["bitfinex-derivatives","ETHF0:USTF0",1772323951615,0.59179895,1962.0,1960.2,0.00386526]
["bitfinex-derivatives","ETHF0:USTF0",1772323951616,0.58633908,1961.8,1960.6,0.54990605]
["bitfinex-derivatives","ETHF0:USTF0",1772323951807,0.58633908,1961.7,1960.6,0.54990605]
["bitfinex-derivatives","ETHF0:USTF0",1772323954316,0.58633908,1961.6,1960.6,0.54990605]
["bitfinex-derivatives","ETHF0:USTF0",1772323962027,0.58633908,1961.5,1960.6,0.54990605]
["bitfinex-derivatives","ETHF0:USTF0",1772323964031,0.58633908,1961.9,1960.6,0.54990605]
["bitfinex-derivatives","ETHF0:USTF0",1772323964226,0.58633908,1961.8,1960.6,0.54990605]
["bitfinex-derivatives","ETHF0:USTF0",1772323967330,0.58633908,1961.8,1960.8,0.55602369]
["bitfinex-derivatives","ETHF0:USTF0",1772323968331,0.55071876,1961.7,1960.8,0.55602369]
["bitfinex-derivatives","ETHF0:USTF0",1772323970430,0.55071876,1961.7,1961.0,0.55602369]
["bitfinex-derivatives","ETHF0:USTF0",1772323970729,0.55071876,1961.7,1961.1,0.55602369]
["bitfinex-derivatives","ETHF0:USTF0",1772323976331,0.55071876,1961.7,1961.1,2.38425962]
["bitfinex-derivatives","ETHF0:USTF0",1772323976532,0.55071876,1961.7,1961.2,0.55602369]
["bitfinex-derivatives","ETHF0:USTF0",1772323980035,0.55071876,1961.9,1961.2,0.55602369]
["bitfinex-derivatives","ETHF0:USTF0",1772323980431,0.00545987,1962.0,1961.4,0.55602369]
["bitfinex-derivatives","ETHF0:USTF0",1772323980432,0.55617863,1962.0,1961.4,0.55602369]
["bitfinex-derivatives","ETHF0:USTF0",1772323980737,0.00545987,1962.0,1961.6,0.55602369]
["bitfinex-derivatives","ETHF0:USTF0",1772323980935,0.00545987,1962.0,1961.6,0.56190997]
["bitfinex-derivatives","ETHF0:USTF0",1772323981137,1e-08,1962.1,1961.6,0.56190997]
["bitfinex-derivatives","ETHF0:USTF0",1772323982025,0.00515306,1962.1,1961.6,0.56190997]
["bitfinex-derivatives","ETHF0:USTF0",1772323985631,0.00515305,1962.1,1961.6,0.56190997]
["bitfinex-derivatives","ETHF0:USTF0",1772323985833,0.55587181,1962.1,1961.6,0.56190997]
["bitfinex-derivatives","ETHF0:USTF0",1772323989042,0.55071876,1961.8,1961.2,0.55602369]
["bitfinex-derivatives","ETHF0:USTF0",1772323989739,0.55071876,1961.6,1961.2,0.55602369]
["bitfinex-derivatives","ETHF0:USTF0",1772323989936,0.55071876,1961.6,1961.0,0.55602369]
["bitfinex-derivatives","ETHF0:USTF0",1772323990131,0.55071876,1961.6,1961.0,0.56161587]
["bitfinex-derivatives","ETHF0:USTF0",1772323996451,0.57044849,1961.5,1961.0,0.56161587]
["bitfinex-derivatives","ETHF0:USTF0",1772323996651,0.57044849,1961.3,1961.0,0.00559218]
["bitfinex-derivatives","ETHF0:USTF0",1772323996851,0.57044849,1961.3,1960.9,1.82823593]
["bitfinex-derivatives","ETHF0:USTF0",1772323997551,0.57044849,1961.3,1960.9,2.41369933]
["bitfinex-derivatives","ETHF0:USTF0",1772323997848,0.57044849,1961.3,1960.9,2.4186801]
["bitfinex-derivatives","ETHF0:USTF0",1772323998654,0.57044849,1961.3,1960.9,1.8332167]
["bitfinex-derivatives","ETHF0:USTF0",1772323998946,0.57044849,1961.1,1960.7,0.5854634]
["bitfinex-derivatives","ETHF0:USTF0",1772323999150,0.57044849,1961.1,1960.6,0.5854634]
["bitfinex-derivatives","ETHF0:USTF0",1772323999951,0.57044849,1961.1,1960.6,0.59100826]
["bitfinex-derivatives","ETHF0:USTF0",1772324001846,0.57044849,1961.7,1961.0,0.5854634]
["bitfinex-derivatives","ETHF0:USTF0",1772324003052,0.57044849,1961.1,1960.6,0.59100826]
["bitfinex-derivatives","ETHF0:USTF0",1772324010751,0.57044849,1961.1,1960.3,0.5854634]
["bitfinex-derivatives","ETHF0:USTF0",1772324011954,0.57044849,1961.1,1960.3,0.59053413]
["bitfinex-derivatives","ETHF0:USTF0",1772324025262,0.57049861,1961.0,1960.3,0.59053413]
["bitfinex-derivatives","ETHF0:USTF0",1772324025864,0.57049861,1960.8,1960.3,0.56852479]
["bitfinex-derivatives","ETHF0:USTF0",1772324027064,1.4566175,1961.1,1960.3,0.56852479]
["bitfinex-derivatives","ETHF0:USTF0",1772324027363,0.54644378,1961.0,1960.3,0.56852479]
["bitfinex-derivatives","ETHF0:USTF0",1772324028167,0.54644378,1961.0,1959.9,0.56045917]
["bitfinex-derivatives","ETHF0:USTF0",1772324028364,0.54644378,1960.4,1959.9,0.56045917]
["bitfinex-derivatives","ETHF0:USTF0",1772324029368,0.55030946,1960.4,1959.9,0.56443207]
["bitfinex-derivatives","ETHF0:USTF0",1772324030269,0.00386568,1960.4,1959.9,0.56443207]
["bitfinex-derivatives","ETHF0:USTF0",1772324032162,0.55030946,1960.4,1959.9,0.56443207]
["bitfinex-derivatives","ETHF0:USTF0",1772324036868,0.00386568,1960.4,1959.9,0.56443207]
["bitfinex-derivatives","ETHF0:USTF0",1772324037075,0.00386568,1960.4,1960.0,0.56045917]
["bitfinex-derivatives","ETHF0:USTF0",1772324037276,0.54644378,1960.7,1960.0,0.56045917]
["bitfinex-derivatives","ETHF0:USTF0",1772324037277,0.54644378,1960.6,1960.0,0.56045917]
["bitfinex-derivatives","ETHF0:USTF0",1772324038374,0.55076644,1960.6,1960.0,0.56045917]
["bitfinex-derivatives","ETHF0:USTF0",1772324040775,0.00432266,1960.6,1960.0,0.56045917]
["bitfinex-derivatives","ETHF0:USTF0",1772324041876,0.54644378,1961.2,1960.2,0.56045917]
["bitfinex-derivatives","ETHF0:USTF0",1772324042083,0.54644378,1961.1,1960.3,0.56045917]
["bitfinex-derivatives","ETHF0:USTF0",1772324042884,0.55300659,1961.1,1960.3,0.56045917]
["bitfinex-derivatives","ETHF0:USTF0",1772324046985,0.54644378,1961.0,1960.3,0.56045917]
["bitfinex-derivatives","ETHF0:USTF0",1772324057493,0.00656281,1961.1,1960.4,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324057892,0.00656281,1961.1,1960.4,2.38711946]
["bitfinex-derivatives","ETHF0:USTF0",1772324058094,0.00656281,1961.1,1960.5,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324058896,4.27040417,1961.7,1960.6,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324058897,0.59225918,1961.7,1960.6,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324059094,0.59225918,1961.6,1960.7,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324059898,0.59696581,1961.6,1960.7,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324064798,0.00470663,1961.6,1960.9,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324065197,0.00470663,1961.6,1961.0,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324065396,0.59225918,1961.9,1961.0,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324066304,0.00416547,1961.9,1961.0,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324066493,0.59642465,1961.9,1961.0,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324069501,0.59642465,1961.9,1961.1,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324069805,0.59642465,1961.9,1961.3,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324070006,0.59642465,1961.9,1961.3,0.5640068]
["bitfinex-derivatives","ETHF0:USTF0",1772324072402,0.59642465,1961.9,1961.3,0.00512327]
["bitfinex-derivatives","ETHF0:USTF0",1772324075811,0.59642465,1961.9,1961.3,0.5640068]
["bitfinex-derivatives","ETHF0:USTF0",1772324078606,0.59225918,1962.1,1961.3,0.5640068]
["bitfinex-derivatives","ETHF0:USTF0",1772324078809,0.59225918,1962.1,1961.4,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324079608,0.59855961,1962.1,1961.4,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324083813,0.00630043,1962.1,1961.4,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324084512,0.00630043,1962.1,1961.6,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324086014,0.58548914,1962.1,1961.6,0.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1772324087415,0.58548914,1962.1,1961.7,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324088513,0.58548914,1962.1,1961.5,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324095617,0.00630043,1962.1,1961.5,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324095918,0.54442058,1962.1,1961.5,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324096417,0.54442058,1962.1,1961.6,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324098414,0.00630043,1962.1,1961.6,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324099413,0.00630043,1962.1,1961.6,2.41726762]
["bitfinex-derivatives","ETHF0:USTF0",1772324099616,0.00630043,1962.1,1961.7,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324100419,0.53812015,1962.3,1961.7,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324101420,0.54220607,1962.3,1961.7,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324101916,0.00408592,1962.3,1961.9,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324102116,0.53812015,1962.7,1962.0,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324102323,0.53812015,1962.7,1962.1,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324103124,0.00398371,1962.7,1962.1,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324104821,0.53812015,1963.0,1962.2,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324105527,0.53812015,1962.8,1962.2,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324106027,0.54204178,1962.8,1962.2,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324106618,0.53812015,1962.7,1962.1,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324106819,0.53812015,1962.1,1961.6,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324108420,0.53812015,1962.3,1961.6,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324112127,0.53812015,1962.4,1961.8,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324112929,0.53812015,1962.3,1961.6,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324115632,0.53812015,1962.5,1961.6,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324116436,0.55881215,1962.6,1961.8,0.58903169]
["bitfinex-derivatives","ETHF0:USTF0",1772324116830,0.55881215,1962.6,1962.0,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324117030,0.56273378,1962.8,1962.2,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324117638,0.00392163,1962.8,1962.2,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324118440,0.55881215,1963.0,1962.3,1.45449688]
["bitfinex-derivatives","ETHF0:USTF0",1772324118736,0.55881215,1963.0,1962.4,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324119538,0.56329738,1963.0,1962.4,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324123149,0.00448523,1963.0,1962.4,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324123548,0.56329738,1963.0,1962.4,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324124445,0.00448523,1963.0,1962.4,2.02732456]
["bitfinex-derivatives","ETHF0:USTF0",1772324124646,0.00448523,1963.0,1962.5,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324125651,0.56329738,1963.0,1962.5,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324126049,0.00448523,1963.0,1962.5,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324126452,0.56329738,1963.0,1962.5,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324126647,0.56329738,1963.0,1962.4,1.45449688]
["bitfinex-derivatives","ETHF0:USTF0",1772324126648,0.56329738,1963.0,1962.4,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324127249,0.55881215,1962.8,1962.4,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324138858,0.55881215,1962.8,1962.2,1.82823593]
["bitfinex-derivatives","ETHF0:USTF0",1772324139064,0.55881215,1962.7,1962.2,2.40106361]
["bitfinex-derivatives","ETHF0:USTF0",1772324141063,0.55881215,1962.7,1962.3,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324143959,0.55881215,1962.7,1962.0,1.82823593]
["bitfinex-derivatives","ETHF0:USTF0",1772324144165,0.55881215,1962.6,1962.1,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324147065,0.58532229,1962.8,1962.1,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324147265,1.45449688,1962.9,1962.1,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324147569,2.03981917,1962.9,1962.1,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324147867,0.58532229,1962.8,1962.1,0.57282768]
["bitfinex-derivatives","ETHF0:USTF0",1772324150472,0.58532229,1962.8,1962.2,0.57003236]
["bitfinex-derivatives","ETHF0:USTF0",1772324153474,0.58532229,1962.8,1962.3,0.57003236]
["bitfinex-derivatives","ETHF0:USTF0",1772324156380,0.58954039,1963.0,1962.3,0.57003236]
["bitfinex-derivatives","ETHF0:USTF0",1772324156574,0.00448523,1963.0,1962.3,0.57003236]
["bitfinex-derivatives","ETHF0:USTF0",1772324156776,0.00448523,1963.0,1962.3,2.02452924]
["bitfinex-derivatives","ETHF0:USTF0",1772324156981,0.00448523,1963.0,1962.4,0.57003236]
["bitfinex-derivatives","ETHF0:USTF0",1772324159478,0.00448523,1963.0,1962.4,2.39826829]
["bitfinex-derivatives","ETHF0:USTF0",1772324159679,0.00448523,1963.0,1962.5,0.57003236]
["bitfinex-derivatives","ETHF0:USTF0",1772324161990,0.00448523,1963.0,1962.4,1.82823593]
["bitfinex-derivatives","ETHF0:USTF0",1772324161991,0.58235679,1963.7,1962.7,0.57003236]
["bitfinex-derivatives","ETHF0:USTF0",1772324162287,0.58235679,1963.6,1962.7,0.57003236]
["bitfinex-derivatives","ETHF0:USTF0",1772324163087,0.58744737,1963.6,1962.7,0.57384122]
["bitfinex-derivatives","ETHF0:USTF0",1772324170196,0.58846819,1963.4,1962.6,0.57003236]
["bitfinex-derivatives","ETHF0:USTF0",1772324171398,0.58846819,1963.4,1962.6,0.5765033]
["bitfinex-derivatives","ETHF0:USTF0",1772324175305,0.58998877,1963.2,1962.6,0.00647094]
["bitfinex-derivatives","ETHF0:USTF0",1772324179205,0.58998877,1963.2,1962.4,0.57743434]
["bitfinex-derivatives","ETHF0:USTF0",1772324180207,0.58998877,1963.2,1962.4,0.58300596]
["bitfinex-derivatives","ETHF0:USTF0",1772324181203,0.49608326,1962.9,1962.4,0.00557162]
["bitfinex-derivatives","ETHF0:USTF0",1772324181408,0.49608326,1962.9,1962.2,0.57743434]
["bitfinex-derivatives","ETHF0:USTF0",1772324182407,0.49608326,1962.9,1962.2,0.58123048]
["bitfinex-derivatives","ETHF0:USTF0",1772324184810,0.49608326,1962.9,1962.2,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1772324185211,0.49113169,1962.8,1962.2,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1772324187412,0.49113169,1962.8,1962.2,0.58123048]
["bitfinex-derivatives","ETHF0:USTF0",1772324189809,0.49113169,1962.8,1962.2,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1772324190214,0.49113169,1962.8,1962.2,0.58123048]
["bitfinex-derivatives","ETHF0:USTF0",1772324190712,0.47722167,1962.9,1962.2,0.58123048]
["bitfinex-derivatives","ETHF0:USTF0",1772324192214,0.47722167,1963.0,1962.2,0.58123048]
["bitfinex-derivatives","ETHF0:USTF0",1772324196715,0.47665686,1962.8,1962.2,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1772324196918,0.47665686,1962.7,1962.0,0.57743434]
["bitfinex-derivatives","ETHF0:USTF0",1772324197717,0.47665686,1962.7,1961.5,0.57743434]
["bitfinex-derivatives","ETHF0:USTF0",1772324197923,0.47665686,1962.5,1961.5,0.58247121]
["bitfinex-derivatives","ETHF0:USTF0",1772324199522,0.45781213,1962.4,1961.5,0.58247121]
["bitfinex-derivatives","ETHF0:USTF0",1772324201220,9.954,1962.3,1961.5,0.58247121]
["bitfinex-derivatives","ETHF0:USTF0",1772324201419,0.46815139,1962.2,1961.5,0.58247121]
["bitfinex-derivatives","ETHF0:USTF0",1772324201619,0.47295612,1962.2,1961.5,0.58247121]
["bitfinex-derivatives","ETHF0:USTF0",1772324202020,0.00480473,1962.2,1961.5,0.58247121]
["bitfinex-derivatives","ETHF0:USTF0",1772324202222,0.47295612,1962.2,1961.5,0.58247121]
["bitfinex-derivatives","ETHF0:USTF0",1772324202921,0.00480473,1962.2,1961.5,0.58247121]
["bitfinex-derivatives","ETHF0:USTF0",1772324203926,10.42919458,1962.6,1961.5,0.58247121]
["bitfinex-derivatives","ETHF0:USTF0",1772324204122,0.47199931,1962.5,1961.5,0.58247121]
["bitfinex-derivatives","ETHF0:USTF0",1772324205029,0.47755776,1962.5,1961.5,0.58247121]
["bitfinex-derivatives","ETHF0:USTF0",1772324213531,0.47755776,1962.5,1961.6,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324214842,0.45642725,1963.0,1961.8,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324215031,0.45642725,1962.9,1962.0,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324215439,0.45642725,1962.6,1961.9,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324215636,0.45642725,1962.4,1961.9,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324215938,0.46010939,1962.4,1961.9,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324219034,0.59416453,1962.3,1961.7,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324219236,0.59416453,1962.3,1961.5,0.60135027]
["bitfinex-derivatives","ETHF0:USTF0",1772324220334,0.00368214,1962.4,1961.5,0.60135027]
["bitfinex-derivatives","ETHF0:USTF0",1772324220538,10.67484667,1962.4,1961.5,0.60135027]
["bitfinex-derivatives","ETHF0:USTF0",1772324220741,0.59416453,1962.3,1961.5,0.60135027]
["bitfinex-derivatives","ETHF0:USTF0",1772324221941,0.00368214,1962.4,1961.7,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324222644,0.00368214,1962.4,1961.9,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324228346,0.59416453,1962.7,1962.1,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324228939,7.13081885,1962.8,1962.2,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324229247,0.59416453,1962.9,1962.2,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324229446,0.59932427,1962.8,1962.2,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324229852,0.00515974,1962.8,1962.2,2.050974]
["bitfinex-derivatives","ETHF0:USTF0",1772324230047,0.00515974,1962.8,1962.3,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324232244,0.59416453,1963.1,1962.5,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324232850,0.59416453,1963.1,1962.5,7.2733134]
["bitfinex-derivatives","ETHF0:USTF0",1772324233048,0.59416453,1963.1,1962.6,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324233249,0.59892642,1963.1,1962.6,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324235550,0.59416453,1963.4,1962.7,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324235744,7.11670571,1963.4,1962.7,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324235948,0.59416453,1963.3,1962.7,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324236554,0.59983191,1963.3,1962.7,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324240057,0.00566738,1963.3,1962.7,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324240745,0.56809533,1963.3,1962.7,0.5963134]
["bitfinex-derivatives","ETHF0:USTF0",1772324242957,0.56809533,1963.3,1962.8,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1772324244859,0.56809533,1963.3,1962.6,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1772324245059,0.56809533,1963.3,1962.7,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1772324248260,0.56242795,1963.1,1962.5,2.42389593]
["bitfinex-derivatives","ETHF0:USTF0",1772324248657,0.56242795,1963.1,1962.6,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1772324249369,0.56242795,1963.1,1962.5,2.42389593]
["bitfinex-derivatives","ETHF0:USTF0",1772324249662,0.56242795,1963.1,1962.5,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1772324250056,0.56242795,1963.1,1962.5,7.27066]
["bitfinex-derivatives","ETHF0:USTF0",1772324250866,0.56242795,1963.1,1962.6,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1772324252266,0.00566738,1963.3,1962.7,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1772324252267,0.56809533,1963.3,1962.7,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1772324259571,0.56242795,1963.2,1962.7,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1772324259768,0.00566738,1963.3,1962.7,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1772324260178,0.56809533,1963.3,1962.7,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1772324260676,7.07470612,1963.3,1962.7,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1772324262373,0.56242795,1963.2,1962.7,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1772324267181,0.00566738,1963.3,1963.0,0.54445568]
["bitfinex-derivatives","ETHF0:USTF0",1772324267481,0.59360041,1963.4,1963.0,0.00555994]
["bitfinex-derivatives","ETHF0:USTF0",1772324267783,0.59360041,1963.4,1963.0,0.55001562]
["bitfinex-derivatives","ETHF0:USTF0",1772324268381,0.59901895,1963.4,1963.0,0.55001562]
["bitfinex-derivatives","ETHF0:USTF0",1772324269482,0.00541854,1963.4,1963.0,0.55001562]
["bitfinex-derivatives","ETHF0:USTF0",1772324270584,0.59360041,1963.6,1963.1,0.3828137]
["bitfinex-derivatives","ETHF0:USTF0",1772324270784,0.59360041,1963.3,1963.0,0.00555994]
["bitfinex-derivatives","ETHF0:USTF0",1772324271585,0.59740891,1963.3,1963.0,0.00555994]
["bitfinex-derivatives","ETHF0:USTF0",1772324271782,0.59740891,1963.3,1962.9,0.3828137]
["bitfinex-derivatives","ETHF0:USTF0",1772324272685,0.59740891,1963.3,1962.9,0.38892161]
["bitfinex-derivatives","ETHF0:USTF0",1772324276589,0.59740891,1963.3,1962.9,0.00610791]
["bitfinex-derivatives","ETHF0:USTF0",1772324278692,0.59740891,1963.3,1962.9,0.39120439]
["bitfinex-derivatives","ETHF0:USTF0",1772324281391,0.59740891,1963.3,1962.9,0.00610791]
["bitfinex-derivatives","ETHF0:USTF0",1772324281793,0.59740891,1963.3,1962.9,0.39117798]
["bitfinex-derivatives","ETHF0:USTF0",1772324282384,0.0038085,1963.3,1962.9,0.39117798]
["bitfinex-derivatives","ETHF0:USTF0",1772324282590,0.59740891,1963.3,1962.9,0.39117798]
["bitfinex-derivatives","ETHF0:USTF0",1772324282790,0.0038085,1963.3,1962.9,0.39117798]
["bitfinex-derivatives","ETHF0:USTF0",1772324283595,0.59360041,1963.6,1962.9,0.39117798]
["bitfinex-derivatives","ETHF0:USTF0",1772324284590,0.5986485,1963.6,1962.9,0.39117798]
["bitfinex-derivatives","ETHF0:USTF0",1772324291307,0.59360041,1963.4,1962.6,0.38930076]
["bitfinex-derivatives","ETHF0:USTF0",1772324292200,0.59360041,1963.4,1962.6,0.39548651]
["bitfinex-derivatives","ETHF0:USTF0",1772324292605,0.59360041,1962.9,1962.0,0.39520472]
["bitfinex-derivatives","ETHF0:USTF0",1772324293606,0.59360041,1962.9,1962.0,0.39939089]
["bitfinex-derivatives","ETHF0:USTF0",1772324299911,0.59360041,1962.9,1962.2,0.43196344]
["bitfinex-derivatives","ETHF0:USTF0",1772324303014,0.59360041,1962.9,1962.3,0.43665675]
["bitfinex-derivatives","ETHF0:USTF0",1772324308211,10.329,1963.2,1962.3,0.43665675]
["bitfinex-derivatives","ETHF0:USTF0",1772324308418,11.61866101,1963.8,1962.4,0.43749831]
["bitfinex-derivatives","ETHF0:USTF0",1772324308419,0.57610525,1963.4,1962.4,0.43749831]
["bitfinex-derivatives","ETHF0:USTF0",1772324308718,0.57610525,1963.4,1962.5,0.43792289]
["bitfinex-derivatives","ETHF0:USTF0",1772324312617,0.57610525,1963.4,1962.6,0.43774997]
["bitfinex-derivatives","ETHF0:USTF0",1772324313721,0.57610525,1963.4,1962.7,0.43774997]
["bitfinex-derivatives","ETHF0:USTF0",1772324316221,0.57610525,1963.4,1962.6,2.26568616]
["bitfinex-derivatives","ETHF0:USTF0",1772324316425,0.57610525,1963.3,1962.6,2.26568616]
["bitfinex-derivatives","ETHF0:USTF0",1772324318521,0.57610525,1963.3,1962.7,0.43870655]
["bitfinex-derivatives","ETHF0:USTF0",1772324319627,0.57610525,1963.2,1962.7,0.43870655]
["bitfinex-derivatives","ETHF0:USTF0",1772324320525,0.57610525,1963.2,1962.6,0.43880815]
["bitfinex-derivatives","ETHF0:USTF0",1772324322923,0.57610525,1963.3,1962.7,1.82823593]
["bitfinex-derivatives","ETHF0:USTF0",1772324323129,0.57610525,1963.5,1962.8,0.43897802]
["bitfinex-derivatives","ETHF0:USTF0",1772324323328,7.19477892,1963.5,1962.8,0.43897802]
["bitfinex-derivatives","ETHF0:USTF0",1772324323528,0.57610525,1963.4,1962.8,0.43897802]
["bitfinex-derivatives","ETHF0:USTF0",1772324324027,0.57610525,1963.4,1962.9,0.43897802]
["bitfinex-derivatives","ETHF0:USTF0",1772324335541,0.57610525,1963.4,1962.6,2.2681909]
["bitfinex-derivatives","ETHF0:USTF0",1772324335740,7.18502257,1963.3,1962.5,0.43995497]
["bitfinex-derivatives","ETHF0:USTF0",1772324336043,0.56792926,1963.2,1962.5,0.43995497]
["bitfinex-derivatives","ETHF0:USTF0",1772324336740,0.56792926,1963.1,1962.5,0.43995497]
["bitfinex-derivatives","ETHF0:USTF0",1772324337038,0.56792926,1962.8,1962.0,0.00418617]
["bitfinex-derivatives","ETHF0:USTF0",1772324337241,0.56792926,1962.7,1962.0,0.44457351]
["bitfinex-derivatives","ETHF0:USTF0",1772324337534,0.56792926,1962.5,1962.0,0.00418617]
["bitfinex-derivatives","ETHF0:USTF0",1772324338742,7.19463354,1962.5,1961.6,0.43887705]
["bitfinex-derivatives","ETHF0:USTF0",1772324338941,0.56792926,1962.4,1961.6,0.43887705]
["bitfinex-derivatives","ETHF0:USTF0",1772324339740,0.56792926,1962.4,1961.6,0.44285971]
["bitfinex-derivatives","ETHF0:USTF0",1772324342640,0.56792926,1962.4,1961.7,0.43343056]
["bitfinex-derivatives","ETHF0:USTF0",1772324342840,0.56792926,1962.4,1961.6,2.26564915]
["bitfinex-derivatives","ETHF0:USTF0",1772324343246,0.56792926,1962.3,1961.6,2.26564915]
["bitfinex-derivatives","ETHF0:USTF0",1772324344545,0.56792926,1962.3,1961.7,0.43453354]
["bitfinex-derivatives","ETHF0:USTF0",1772324347449,0.56792926,1961.9,1961.6,0.00398266]
["bitfinex-derivatives","ETHF0:USTF0",1772324347649,0.5738754,1961.9,1961.4,0.43245205]
["bitfinex-derivatives","ETHF0:USTF0",1772324348544,0.5738754,1961.9,1961.4,0.4378128]
["bitfinex-derivatives","ETHF0:USTF0",1772324349649,0.56792926,1961.7,1961.1,0.42822511]
["bitfinex-derivatives","ETHF0:USTF0",1772324350547,0.56792926,1961.7,1961.1,0.43337532]
["bitfinex-derivatives","ETHF0:USTF0",1772324351045,0.56792926,1961.5,1961.1,0.00515021]
["bitfinex-derivatives","ETHF0:USTF0",1772324351244,0.56792926,1961.5,1960.9,0.42868978]
["bitfinex-derivatives","ETHF0:USTF0",1772324351448,0.56792926,1961.5,1960.8,7.10468978]
["bitfinex-derivatives","ETHF0:USTF0",1772324352246,0.56792926,1961.5,1960.8,7.10943519]
["bitfinex-derivatives","ETHF0:USTF0",1772324352446,0.56792926,1961.5,1960.9,0.42690339]
["bitfinex-derivatives","ETHF0:USTF0",1772324354243,0.56792926,1961.5,1960.8,0.00474541]
["bitfinex-derivatives","ETHF0:USTF0",1772324354448,0.56792926,1961.3,1960.8,0.00474541]
["bitfinex-derivatives","ETHF0:USTF0",1772324355749,0.56792926,1961.3,1960.8,0.43100923]
["bitfinex-derivatives","ETHF0:USTF0",1772324356950,0.56792926,1961.3,1960.8,0.00474541]
["bitfinex-derivatives","ETHF0:USTF0",1772324357350,0.59379619,1961.1,1960.8,0.00474541]
["bitfinex-derivatives","ETHF0:USTF0",1772324357949,0.59379619,1961.1,1960.5,0.4245715]
["bitfinex-derivatives","ETHF0:USTF0",1772324358849,0.59379619,1961.1,1960.5,0.42891671]
["bitfinex-derivatives","ETHF0:USTF0",1772324362854,0.59379619,1961.3,1960.7,0.42858684]
["bitfinex-derivatives","ETHF0:USTF0",1772324363152,0.59379619,1961.3,1960.9,0.42858684]
["bitfinex-derivatives","ETHF0:USTF0",1772324363949,0.59379619,1961.4,1960.9,0.42858684]
["bitfinex-derivatives","ETHF0:USTF0",1772324364652,0.59379619,1961.4,1960.8,0.4344954]
["bitfinex-derivatives","ETHF0:USTF0",1772324365351,0.59379619,1961.4,1960.9,0.4344954]
["bitfinex-derivatives","ETHF0:USTF0",1772324367348,0.59379619,1961.4,1960.8,0.43459644]
["bitfinex-derivatives","ETHF0:USTF0",1772324371159,0.59379619,1961.2,1960.8,0.4322954]
["bitfinex-derivatives","ETHF0:USTF0",1772324371357,0.59379619,1961.2,1960.7,1.82823593]
["bitfinex-derivatives","ETHF0:USTF0",1772324372462,0.59379619,1961.2,1960.7,2.26053133]
["bitfinex-derivatives","ETHF0:USTF0",1772324372962,0.59379619,1961.2,1960.7,0.4322954]
["bitfinex-derivatives","ETHF0:USTF0",1772324374564,0.59379619,1961.2,1960.5,2.26399879]
["bitfinex-derivatives","ETHF0:USTF0",1772324375766,0.59379619,1961.2,1960.5,0.43576286]
["bitfinex-derivatives","ETHF0:USTF0",1772324376264,0.59379619,1961.1,1960.5,0.43576286]
["bitfinex-derivatives","ETHF0:USTF0",1772324376657,0.59379619,1961.1,1960.5,0.00434521]
["bitfinex-derivatives","ETHF0:USTF0",1772324377368,2.04855851,1961.1,1960.5,0.00434521]
["bitfinex-derivatives","ETHF0:USTF0",1772324377564,0.59379619,1961.1,1960.5,0.00434521]
["bitfinex-derivatives","ETHF0:USTF0",1772324379268,0.59379619,1960.5,1959.7,0.55037147]
["bitfinex-derivatives","ETHF0:USTF0",1772324379470,0.59379619,1960.5,1959.8,0.55037147]
["bitfinex-derivatives","ETHF0:USTF0",1772324380168,0.59889456,1960.5,1959.8,0.55400614]
["bitfinex-derivatives","ETHF0:USTF0",1772324383368,0.59379619,1960.3,1959.8,0.55400614]
["bitfinex-derivatives","ETHF0:USTF0",1772324383668,0.59379619,1960.3,1959.7,0.55037147]
["bitfinex-derivatives","ETHF0:USTF0",1772324384567,0.59379619,1960.3,1959.7,0.55418665]
["bitfinex-derivatives","ETHF0:USTF0",1772324385671,0.5717866,1960.4,1960.0,0.56083234]
["bitfinex-derivatives","ETHF0:USTF0",1772324388073,0.00509837,1960.5,1960.0,0.56083234]
["bitfinex-derivatives","ETHF0:USTF0",1772324388274,0.5804189,1960.5,1960.0,0.56083234]
["bitfinex-derivatives","ETHF0:USTF0",1772324390775,0.00509837,1960.5,1960.0,0.56083234]
["bitfinex-derivatives","ETHF0:USTF0",1772324391069,0.00509837,1960.5,1959.7,0.00381518]
["bitfinex-derivatives","ETHF0:USTF0",1772324391070,0.57532053,1961.2,1960.2,0.53910323]
["bitfinex-derivatives","ETHF0:USTF0",1772324391276,0.57532053,1961.1,1960.2,0.53910323]
["bitfinex-derivatives","ETHF0:USTF0",1772324391874,0.5802211,1961.1,1960.2,0.53910323]
["bitfinex-derivatives","ETHF0:USTF0",1772324401780,0.57532053,1961.0,1960.2,0.53910323]
["bitfinex-derivatives","ETHF0:USTF0",1772324414392,0.57532053,1960.9,1960.2,0.53910323]
["bitfinex-derivatives","ETHF0:USTF0",1772324414596,0.00490057,1961.1,1960.3,1.71010323]
["bitfinex-derivatives","ETHF0:USTF0",1772324414787,0.00490057,1961.1,1960.4,0.53910323]
["bitfinex-derivatives","ETHF0:USTF0",1772324415497,0.00490057,1961.1,1960.4,7.21610323]
["bitfinex-derivatives","ETHF0:USTF0",1772324415796,0.00490057,1961.1,1960.5,0.53910323]
["bitfinex-derivatives","ETHF0:USTF0",1772324422497,0.54416065,1961.1,1960.5,0.53910323]
["bitfinex-derivatives","ETHF0:USTF0",1772324424397,0.00490057,1961.1,1960.5,0.53910323]
["bitfinex-derivatives","ETHF0:USTF0",1772324424602,0.00490057,1961.1,1960.6,0.58590798]
["bitfinex-derivatives","ETHF0:USTF0",1772324424803,0.53926008,1961.4,1960.6,0.58590798]
["bitfinex-derivatives","ETHF0:USTF0",1772324425301,7.16008647,1961.4,1960.6,0.58590798]
["bitfinex-derivatives","ETHF0:USTF0",1772324425501,0.53926008,1961.4,1960.6,0.58590798]
["bitfinex-derivatives","ETHF0:USTF0",1772324425702,0.54477493,1961.4,1960.6,0.58590798]
["bitfinex-derivatives","ETHF0:USTF0",1772324425895,7.16384361,1961.4,1960.6,0.58590798]
["bitfinex-derivatives","ETHF0:USTF0",1772324426094,0.54477493,1961.4,1960.6,0.58590798]
["bitfinex-derivatives","ETHF0:USTF0",1772324426498,7.16275122,1961.4,1960.6,0.58590798]
["bitfinex-derivatives","ETHF0:USTF0",1772324426704,0.54477493,1961.4,1960.6,0.58590798]
["bitfinex-derivatives","ETHF0:USTF0",1772324427106,7.16275122,1961.4,1960.6,0.58590798]
["bitfinex-derivatives","ETHF0:USTF0",1772324427305,0.54477493,1961.4,1960.6,0.58590798]
["bitfinex-derivatives","ETHF0:USTF0",1772324432411,0.53926008,1961.3,1960.6,0.58590798]
["bitfinex-derivatives","ETHF0:USTF0",1772324441217,0.53926008,1961.2,1960.6,0.58590798]
["bitfinex-derivatives","ETHF0:USTF0",1772324443218,0.53926008,1961.2,1960.4,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1772324443219,0.53926008,1961.2,1960.4,1.75690798]
["bitfinex-derivatives","ETHF0:USTF0",1772324443424,0.53926008,1961.1,1960.5,0.58590798]
["bitfinex-derivatives","ETHF0:USTF0",1772324444820,0.53926008,1961.1,1960.6,0.58565277]
["bitfinex-derivatives","ETHF0:USTF0",1772324445421,0.58444723,1961.3,1960.6,0.58565277]
["bitfinex-derivatives","ETHF0:USTF0",1772324445722,0.58444723,1961.2,1960.6,0.58565277]
["bitfinex-derivatives","ETHF0:USTF0",1772324450129,0.56695693,1961.1,1960.6,0.58565277]
["bitfinex-derivatives","ETHF0:USTF0",1772324460951,6.60114845,1961.2,1960.6,0.58565277]
["bitfinex-derivatives","ETHF0:USTF0",1772324461146,0.56695693,1961.3,1960.6,0.58565277]
["bitfinex-derivatives","ETHF0:USTF0",1772324461346,7.16884097,1961.2,1960.6,0.58565277]
["bitfinex-derivatives","ETHF0:USTF0",1772324461550,0.56695693,1961.2,1960.6,0.58565277]
["bitfinex-derivatives","ETHF0:USTF0",1772324461846,0.57247178,1961.4,1960.6,0.58565277]
["bitfinex-derivatives","ETHF0:USTF0",1772324462048,4.83731551,1961.8,1960.8,0.55309349]
["bitfinex-derivatives","ETHF0:USTF0",1772324462348,6.6028253,1961.7,1960.8,0.55309349]
["bitfinex-derivatives","ETHF0:USTF0",1772324462547,0.56695693,1961.8,1960.8,0.55309349]
["bitfinex-derivatives","ETHF0:USTF0",1772324462850,6.59779335,1961.7,1960.8,0.55309349]
["bitfinex-derivatives","ETHF0:USTF0",1772324463145,0.00368875,1961.7,1960.8,0.55309349]
["bitfinex-derivatives","ETHF0:USTF0",1772324464650,0.00368875,1961.7,1961.1,0.55309349]
["bitfinex-derivatives","ETHF0:USTF0",1772324464851,0.00368875,1961.7,1961.1,0.55729664]
["bitfinex-derivatives","ETHF0:USTF0",1772324467455,0.00368875,1961.7,1961.2,0.55309349]
["bitfinex-derivatives","ETHF0:USTF0",1772324467851,0.57064568,1961.7,1961.2,0.55309349]
["bitfinex-derivatives","ETHF0:USTF0",1772324468153,0.00368875,1961.7,1961.2,0.55309349]
["bitfinex-derivatives","ETHF0:USTF0",1772324469155,0.56695693,1962.0,1961.4,0.55309349]
["bitfinex-derivatives","ETHF0:USTF0",1772324470052,0.57182368,1962.0,1961.4,0.55309349]
["bitfinex-derivatives","ETHF0:USTF0",1772324470856,0.56695693,1961.8,1961.4,0.55309349]
["bitfinex-derivatives","ETHF0:USTF0",1772324472549,0.56695693,1961.9,1961.4,0.55309349]
["bitfinex-derivatives","ETHF0:USTF0",1772324472750,0.57182368,1962.0,1961.4,0.55309349]
["bitfinex-derivatives","ETHF0:USTF0",1772324476860,0.00486675,1962.0,1961.4,2.00823374]
["bitfinex-derivatives","ETHF0:USTF0",1772324477059,0.00486675,1962.0,1961.5,0.59159617]
["bitfinex-derivatives","ETHF0:USTF0",1772324478155,0.55110718,1962.2,1961.5,0.59159617]
["bitfinex-derivatives","ETHF0:USTF0",1772324478557,61.45551416,1962.8,1961.5,0.59159617]
["bitfinex-derivatives","ETHF0:USTF0",1772324478558,0.55110718,1962.6,1961.9,0.59159617]
["bitfinex-derivatives","ETHF0:USTF0",1772324478762,0.55110718,1962.0,1961.4,0.59159617]
["bitfinex-derivatives","ETHF0:USTF0",1772324479061,0.55110718,1961.8,1961.3,0.59159617]
["bitfinex-derivatives","ETHF0:USTF0",1772324479263,0.55482306,1961.8,1961.3,0.59159617]
["bitfinex-derivatives","ETHF0:USTF0",1772324481858,0.00371588,1961.8,1961.3,0.59159617]
["bitfinex-derivatives","ETHF0:USTF0",1772324490866,0.55110718,1962.0,1961.3,0.59159617]
["bitfinex-derivatives","ETHF0:USTF0",1772324491065,7.11774587,1962.2,1961.5,0.59159617]
["bitfinex-derivatives","ETHF0:USTF0",1772324491370,0.55110718,1962.5,1961.7,0.59159617]
["bitfinex-derivatives","ETHF0:USTF0",1772324491966,7.1339639,1962.5,1961.7,0.59159617]
["bitfinex-derivatives","ETHF0:USTF0",1772324492164,0.55754413,1962.5,1961.7,0.59159617]
["bitfinex-derivatives","ETHF0:USTF0",1772324494071,0.55110718,1962.2,1961.7,0.59159617]
["bitfinex-derivatives","ETHF0:USTF0",1772324495670,0.55110718,1962.2,1961.5,0.59159617]
["bitfinex-derivatives","ETHF0:USTF0",1772324495967,0.55110718,1962.0,1961.5,1.76259617]
["bitfinex-derivatives","ETHF0:USTF0",1772324496168,0.55110718,1962.0,1961.5,0.59159617]
["bitfinex-derivatives","ETHF0:USTF0",1772324506776,0.56024471,1961.8,1961.4,0.58358347]
["bitfinex-derivatives","ETHF0:USTF0",1772324507181,0.56024471,1962.0,1961.4,0.58358347]
["bitfinex-derivatives","ETHF0:USTF0",1772324518386,0.56024471,1961.8,1961.3,0.58358347]
["bitfinex-derivatives","ETHF0:USTF0",1772324520783,0.56024471,1962.2,1961.6,0.58358347]
["bitfinex-derivatives","ETHF0:USTF0",1772324524288,0.56024471,1962.1,1961.6,0.58358347]
["bitfinex-derivatives","ETHF0:USTF0",1772324536198,7.12899493,1962.3,1961.6,0.58358347]
["bitfinex-derivatives","ETHF0:USTF0",1772324536402,0.56024471,1962.3,1961.6,0.58358347]
["bitfinex-derivatives","ETHF0:USTF0",1772324544010,0.57313003,1962.1,1961.6,0.58358347]
["bitfinex-derivatives","ETHF0:USTF0",1772324561024,0.57313003,1962.3,1961.6,0.58358347]
["bitfinex-derivatives","ETHF0:USTF0",1772324563028,0.57313003,1962.1,1961.6,0.58358347]
["bitfinex-derivatives","ETHF0:USTF0",1772324564821,0.58775792,1962.0,1961.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772324565028,0.58775792,1961.8,1961.1,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1772324565225,7.1551557,1961.8,1961.1,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1772324565426,0.58775792,1961.7,1961.1,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1772324567235,0.58775792,1961.7,1960.7,19.95829777]
["bitfinex-derivatives","ETHF0:USTF0",1772324567529,0.56596164,1961.6,1960.8,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324567929,0.56596164,1961.5,1960.8,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324568329,0.56596164,1961.5,1960.8,0.57920522]
["bitfinex-derivatives","ETHF0:USTF0",1772324568628,0.56596164,1961.4,1960.5,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324568828,0.56596164,1961.3,1960.5,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324569630,0.56596164,1961.1,1960.5,0.00580092]
["bitfinex-derivatives","ETHF0:USTF0",1772324569831,0.5714562,1961.1,1960.5,0.00580092]
["bitfinex-derivatives","ETHF0:USTF0",1772324571332,0.00549456,1961.1,1960.5,2.03401225]
["bitfinex-derivatives","ETHF0:USTF0",1772324571523,0.5714562,1961.1,1960.6,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324571924,0.56596164,1961.5,1960.7,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324572934,0.57145706,1961.5,1960.8,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324573629,0.00549542,1961.5,1960.8,2.02821133]
["bitfinex-derivatives","ETHF0:USTF0",1772324573829,0.00549542,1961.5,1960.9,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324574833,0.57145706,1961.5,1960.9,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324575033,0.00549542,1961.5,1960.9,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324581138,0.57145706,1961.5,1960.9,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324581938,0.57145706,1961.5,1960.7,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324583737,0.56596164,1962.2,1961.1,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324584945,0.57098183,1962.2,1961.1,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324585438,0.57098183,1962.2,1961.3,2.02821133]
["bitfinex-derivatives","ETHF0:USTF0",1772324585642,0.57098183,1962.2,1961.4,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324587242,0.56596164,1962.1,1961.4,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324588946,0.56596164,1962.1,1961.5,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324589141,0.00502019,1962.2,1961.7,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324590741,0.56596164,1962.3,1961.7,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324591742,0.56975373,1962.3,1961.7,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324594341,0.00379209,1962.3,1962.1,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324594543,0.56596164,1962.6,1962.1,0.57786323]
["bitfinex-derivatives","ETHF0:USTF0",1772324594848,41.36596164,1962.8,1962.1,0.57786323]
["bitfinex-derivatives","ETHF0:USTF0",1772324595045,0.56596164,1962.8,1962.1,0.57786323]
["bitfinex-derivatives","ETHF0:USTF0",1772324595343,0.56596164,1962.8,1962.3,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324595540,4.27035858,1963.3,1962.1,0.00426705]
["bitfinex-derivatives","ETHF0:USTF0",1772324595541,0.56596164,1962.9,1962.5,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324596545,0.57057816,1962.9,1962.5,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324597342,40.8,1963.2,1962.5,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324597548,1.45501936,1963.3,1962.5,0.57359618]
["bitfinex-derivatives","ETHF0:USTF0",1772324597842,0.2232562,1963.3,1962.7,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324598048,1.45501936,1963.5,1962.7,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324598049,0.2232562,1963.2,1962.7,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324598645,0.22716653,1963.2,1962.7,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324600251,0.22716653,1963.2,1962.6,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324603855,0.23235892,1963.0,1962.3,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324604053,0.23235892,1962.8,1962.3,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324604357,0.23235892,1962.5,1962.1,0.5979033]
["bitfinex-derivatives","ETHF0:USTF0",1772324604554,0.23201832,1962.6,1962.1,0.5979033]
["bitfinex-derivatives","ETHF0:USTF0",1772324606050,0.23201832,1962.9,1962.2,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324606654,0.23161347,1963.0,1962.2,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324607355,0.00391033,1963.2,1962.4,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324607555,0.2355238,1963.2,1962.4,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324611259,0.00391033,1963.2,1962.4,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324612065,0.22675259,1963.7,1962.6,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324612257,10.321,1963.8,1962.8,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324612865,10.54778529,1963.8,1962.8,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324613164,0.22678529,1963.7,1962.8,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324623366,0.22678529,1963.7,1962.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1772324623367,0.00482803,1963.8,1963.0,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324623672,0.22543137,1964.6,1963.4,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324623865,0.22543137,1964.5,1963.4,0.59363625]
["bitfinex-derivatives","ETHF0:USTF0",1772324624569,0.23131285,1964.5,1963.6,0.59319862]
["bitfinex-derivatives","ETHF0:USTF0",1772324624768,0.23131285,1964.5,1963.6,0.5977205]
["bitfinex-derivatives","ETHF0:USTF0",1772324625168,0.00588148,1964.5,1963.6,0.5977205]
["bitfinex-derivatives","ETHF0:USTF0",1772324625570,0.23117803,1964.5,1963.6,0.5977205]
["bitfinex-derivatives","ETHF0:USTF0",1772324627068,0.00588148,1964.5,1963.6,0.5977205]
["bitfinex-derivatives","ETHF0:USTF0",1772324627370,0.23955551,1964.5,1963.6,0.5977205]
["bitfinex-derivatives","ETHF0:USTF0",1772324628669,0.00588148,1964.5,1963.6,0.5977205]
["bitfinex-derivatives","ETHF0:USTF0",1772324629067,0.00588148,1964.5,1963.8,0.56040996]
["bitfinex-derivatives","ETHF0:USTF0",1772324629369,4.24237266,1965.3,1963.6,8.85753332]
["bitfinex-derivatives","ETHF0:USTF0",1772324629370,6.50513458,1965.3,1964.0,0.56040996]
["bitfinex-derivatives","ETHF0:USTF0",1772324629574,0.22617255,1965.1,1964.0,0.56040996]
["bitfinex-derivatives","ETHF0:USTF0",1772324630171,0.23099792,1965.1,1964.0,0.56040996]
["bitfinex-derivatives","ETHF0:USTF0",1772324632676,10.294,1965.2,1964.0,0.56040996]
["bitfinex-derivatives","ETHF0:USTF0",1772324633675,2.18001144,1965.1,1964.0,0.56040996]
["bitfinex-derivatives","ETHF0:USTF0",1772324634074,6.4906181,1965.0,1964.0,0.56040996]
["bitfinex-derivatives","ETHF0:USTF0",1772324634268,2.18001144,1965.1,1964.0,0.56040996]
["bitfinex-derivatives","ETHF0:USTF0",1772324634776,8.89106885,1965.0,1963.7,0.5981509]
["bitfinex-derivatives","ETHF0:USTF0",1772324635075,2.40024929,1965.0,1963.7,0.5981509]
["bitfinex-derivatives","ETHF0:USTF0",1772324636278,2.18001144,1964.8,1963.7,0.5981509]
["bitfinex-derivatives","ETHF0:USTF0",1772324636577,6.671,1964.7,1963.7,0.5981509]
["bitfinex-derivatives","ETHF0:USTF0",1772324639482,8.87658556,1964.6,1963.7,0.5981509]
["bitfinex-derivatives","ETHF0:USTF0",1772324639682,2.40024929,1964.6,1963.7,0.5981509]
["bitfinex-derivatives","ETHF0:USTF0",1772324640983,10.331,1964.5,1963.7,0.5981509]
["bitfinex-derivatives","ETHF0:USTF0",1772324641890,12.51101144,1964.5,1963.6,0.00452188]
["bitfinex-derivatives","ETHF0:USTF0",1772324642289,8.88461686,1964.4,1963.4,0.60021388]
["bitfinex-derivatives","ETHF0:USTF0",1772324642585,2.40024929,1964.4,1963.4,0.60021388]
["bitfinex-derivatives","ETHF0:USTF0",1772324643390,2.40024929,1964.4,1963.4,0.60596897]
["bitfinex-derivatives","ETHF0:USTF0",1772324645490,6.48745998,1964.3,1963.4,0.60596897]
["bitfinex-derivatives","ETHF0:USTF0",1772324646084,12.51101144,1964.5,1963.4,0.60596897]
["bitfinex-derivatives","ETHF0:USTF0",1772324646390,8.88958717,1964.4,1963.4,0.00575509]
["bitfinex-derivatives","ETHF0:USTF0",1772324646592,6.48933788,1964.3,1963.4,0.00575509]
["bitfinex-derivatives","ETHF0:USTF0",1772324646988,6.48933788,1964.3,1963.4,0.60678326]
["bitfinex-derivatives","ETHF0:USTF0",1772324647186,8.88958717,1964.2,1963.4,0.60678326]
["bitfinex-derivatives","ETHF0:USTF0",1772324647492,2.40024929,1964.2,1963.4,0.60678326]
["bitfinex-derivatives","ETHF0:USTF0",1772324649492,6.49363347,1964.1,1963.4,0.60678326]
["bitfinex-derivatives","ETHF0:USTF0",1772324649692,10.331,1964.0,1963.4,0.00575509]
["bitfinex-derivatives","ETHF0:USTF0",1772324651298,10.331,1964.0,1962.9,0.60263241]
["bitfinex-derivatives","ETHF0:USTF0",1772324651504,6.49578901,1963.9,1962.9,0.60263241]
["bitfinex-derivatives","ETHF0:USTF0",1772324651686,47.29578901,1963.9,1962.9,0.60263241]
["bitfinex-derivatives","ETHF0:USTF0",1772324651891,40.8,1963.9,1962.9,0.60263241]
["bitfinex-derivatives","ETHF0:USTF0",1772324652395,40.8,1963.9,1962.9,0.60687643]
["bitfinex-derivatives","ETHF0:USTF0",1772324656296,10.389,1963.8,1962.9,0.60687643]
["bitfinex-derivatives","ETHF0:USTF0",1772324656591,10.389,1963.8,1962.7,19.34780773]
["bitfinex-derivatives","ETHF0:USTF0",1772324656592,9.14592297,1963.7,1962.7,0.60515216]
["bitfinex-derivatives","ETHF0:USTF0",1772324656792,6.49212997,1963.6,1962.7,0.60515216]
["bitfinex-derivatives","ETHF0:USTF0",1772324656993,2.65482929,1963.7,1962.7,0.60515216]
["bitfinex-derivatives","ETHF0:USTF0",1772324657199,47.28937209,1963.6,1962.7,0.60515216]
["bitfinex-derivatives","ETHF0:USTF0",1772324657404,6.48937209,1963.5,1962.7,0.60515216]
["bitfinex-derivatives","ETHF0:USTF0",1772324657601,10.396,1963.4,1962.7,0.60515216]
["bitfinex-derivatives","ETHF0:USTF0",1772324657902,10.396,1963.4,1962.7,0.61030822]
["bitfinex-derivatives","ETHF0:USTF0",1772324662703,40.8,1963.3,1962.7,0.61030822]
["bitfinex-derivatives","ETHF0:USTF0",1772324664201,40.8,1963.3,1962.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772324664202,40.8,1963.3,1962.3,0.60591038]
["bitfinex-derivatives","ETHF0:USTF0",1772324664505,0.25458,1963.7,1962.3,0.60591038]
["bitfinex-derivatives","ETHF0:USTF0",1772324664705,0.25461,1963.5,1962.4,0.60566548]
["bitfinex-derivatives","ETHF0:USTF0",1772324665001,0.25464,1963.3,1962.3,0.60566548]
["bitfinex-derivatives","ETHF0:USTF0",1772324665205,7.646,1963.2,1962.3,0.61087713]
["bitfinex-derivatives","ETHF0:USTF0",1772324667708,6.486744,1963.1,1962.3,0.61087713]
["bitfinex-derivatives","ETHF0:USTF0",1772324668110,7.646,1963.2,1962.3,0.61087713]
["bitfinex-derivatives","ETHF0:USTF0",1772324668305,6.48647122,1963.1,1962.3,0.61087713]
["bitfinex-derivatives","ETHF0:USTF0",1772324669010,2.65491929,1963.0,1962.0,0.61361874]
["bitfinex-derivatives","ETHF0:USTF0",1772324670110,2.65491929,1963.0,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324672813,10.511,1962.9,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324680220,6.49515734,1962.8,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324680515,0.01559887,1962.7,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324683820,0.03486467,1962.6,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324685320,6.53304646,1962.6,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324685521,0.03486467,1962.6,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324685922,6.54488066,1962.6,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324686118,6.5469777,1962.5,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324686324,0.03233958,1962.5,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324687427,6.54696325,1962.5,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324687625,0.03233958,1962.5,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324688227,6.54914388,1962.5,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324688428,0.03233958,1962.5,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324689024,6.54985442,1962.5,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324689227,0.03233958,1962.5,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324689628,0.03141286,1962.4,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324689826,0.03638485,1962.4,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324691235,6.55591727,1962.4,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324691534,0.03638485,1962.4,1962.0,0.61748623]
["bitfinex-derivatives","ETHF0:USTF0",1772324691733,0.18314155,1962.3,1961.9,0.58352971]
["bitfinex-derivatives","ETHF0:USTF0",1772324692338,10.52697199,1962.4,1961.9,0.58352971]
["bitfinex-derivatives","ETHF0:USTF0",1772324692537,10.71011354,1962.4,1961.9,0.58352971]
["bitfinex-derivatives","ETHF0:USTF0",1772324692737,10.71011354,1962.4,1961.9,0.59002859]
["bitfinex-derivatives","ETHF0:USTF0",1772324694239,6.7105662,1962.3,1961.9,0.59002859]
["bitfinex-derivatives","ETHF0:USTF0",1772324694437,6.7105662,1962.3,1961.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772324694636,6.7105662,1962.3,1961.6,0.45527164]
["bitfinex-derivatives","ETHF0:USTF0",1772324694637,0.55570849,1962.2,1961.6,0.45527164]
["bitfinex-derivatives","ETHF0:USTF0",1772324695538,0.55570849,1962.2,1961.6,0.45907649]
["bitfinex-derivatives","ETHF0:USTF0",1772324697237,7.08401251,1962.2,1961.6,0.45907649]
["bitfinex-derivatives","ETHF0:USTF0",1772324697436,0.55570849,1962.2,1961.6,0.45907649]
["bitfinex-derivatives","ETHF0:USTF0",1772324697838,7.08039186,1962.2,1961.6,0.45907649]
["bitfinex-derivatives","ETHF0:USTF0",1772324698039,0.55570849,1962.2,1961.6,0.45907649]
["bitfinex-derivatives","ETHF0:USTF0",1772324698438,7.0804151,1962.2,1961.6,0.45907649]
["bitfinex-derivatives","ETHF0:USTF0",1772324698637,0.55570849,1962.2,1961.6,0.45907649]
["bitfinex-derivatives","ETHF0:USTF0",1772324699138,7.08031377,1962.2,1961.6,0.45907649]
["bitfinex-derivatives","ETHF0:USTF0",1772324699335,0.55570849,1962.2,1961.6,0.45907649]
["bitfinex-derivatives","ETHF0:USTF0",1772324699835,0.55570849,1962.1,1961.6,0.45907649]
["bitfinex-derivatives","ETHF0:USTF0",1772324700939,6.52424238,1962.3,1961.6,0.45907649]
["bitfinex-derivatives","ETHF0:USTF0",1772324701138,0.56068048,1962.4,1961.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1772324701139,0.00497199,1962.4,1961.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1772324701739,0.59711751,1962.7,1961.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1772324702141,0.59711751,1962.7,1961.6,0.00380485]
["bitfinex-derivatives","ETHF0:USTF0",1772324702341,0.59711751,1962.3,1960.9,10.63641734]
["bitfinex-derivatives","ETHF0:USTF0",1772324702542,0.59711751,1962.1,1960.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772324703430,0.60201352,1962.1,1960.8,6.68244409]
["bitfinex-derivatives","ETHF0:USTF0",1772324706542,0.60201352,1962.1,1960.9,0.00805741]
["bitfinex-derivatives","ETHF0:USTF0",1772324706841,11.17001352,1962.1,1961.1,0.00805741]
["bitfinex-derivatives","ETHF0:USTF0",1772324707440,0.5930888,1962.0,1961.1,0.00805741]
["bitfinex-derivatives","ETHF0:USTF0",1772324709243,0.5930888,1962.0,1961.4,0.00948972]
["bitfinex-derivatives","ETHF0:USTF0",1772324710843,0.5930888,1962.0,1961.2,0.00711273]
["bitfinex-derivatives","ETHF0:USTF0",1772324713446,2.04805887,1962.0,1961.2,0.00711273]
["bitfinex-derivatives","ETHF0:USTF0",1772324713742,0.59299272,1961.9,1961.2,0.00711273]
["bitfinex-derivatives","ETHF0:USTF0",1772324714142,0.59299272,1961.9,1961.3,0.00824958]
["bitfinex-derivatives","ETHF0:USTF0",1772324715346,10.59189601,1962.1,1961.2,0.00846551]
["bitfinex-derivatives","ETHF0:USTF0",1772324715347,0.59288476,1961.7,1961.2,0.00846551]
["bitfinex-derivatives","ETHF0:USTF0",1772324717847,0.59288476,1961.7,1961.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772324718146,0.59288476,1961.7,1961.0,1.17886237]
["bitfinex-derivatives","ETHF0:USTF0",1772324718546,0.59288476,1961.7,1961.1,0.00786237]
["bitfinex-derivatives","ETHF0:USTF0",1772324718946,0.58606986,1961.5,1960.9,0.02186268]
["bitfinex-derivatives","ETHF0:USTF0",1772324720546,0.58606986,1961.5,1960.8,0.02730677]
["bitfinex-derivatives","ETHF0:USTF0",1772324721151,0.5894511,1961.3,1960.8,0.00544409]
["bitfinex-derivatives","ETHF0:USTF0",1772324721349,0.5894511,1961.3,1960.8,0.02054429]
["bitfinex-derivatives","ETHF0:USTF0",1772324724358,0.5894511,1961.3,1960.8,0.00544409]
["bitfinex-derivatives","ETHF0:USTF0",1772324724548,0.5894511,1961.3,1960.8,0.01996617]
["bitfinex-derivatives","ETHF0:USTF0",1772324724751,0.5894511,1961.3,1960.8,0.00544409]
["bitfinex-derivatives","ETHF0:USTF0",1772324724948,1.45497007,1961.0,1960.4,0.01469703]
["bitfinex-derivatives","ETHF0:USTF0",1772324725251,0.58965269,1960.9,1960.4,0.01469703]
["bitfinex-derivatives","ETHF0:USTF0",1772324726046,0.58965269,1960.9,1960.4,0.00376036]
["bitfinex-derivatives","ETHF0:USTF0",1772324726247,0.58965269,1960.7,1960.0,0.01469703]
["bitfinex-derivatives","ETHF0:USTF0",1772324726449,0.58965269,1960.5,1959.8,0.01469703]
["bitfinex-derivatives","ETHF0:USTF0",1772324726753,0.58965269,1960.5,1959.6,0.01407106]
["bitfinex-derivatives","ETHF0:USTF0",1772324727257,0.59560616,1960.5,1959.7,0.01407106]
["bitfinex-derivatives","ETHF0:USTF0",1772324729548,0.59039886,1960.3,1959.6,0.00529591]
["bitfinex-derivatives","ETHF0:USTF0",1772324729856,0.59039886,1959.9,1959.6,0.00529591]
["bitfinex-derivatives","ETHF0:USTF0",1772324730052,0.59039886,1959.9,1959.4,0.01320469]
["bitfinex-derivatives","ETHF0:USTF0",1772324730253,0.59039886,1959.7,1959.1,0.01320469]
["bitfinex-derivatives","ETHF0:USTF0",1772324730458,0.59039886,1959.7,1958.9,0.01320469]
["bitfinex-derivatives","ETHF0:USTF0",1772324730753,0.58964778,1959.5,1958.7,0.01470684]
["bitfinex-derivatives","ETHF0:USTF0",1772324731050,0.58964778,1959.5,1958.7,0.02092871]
["bitfinex-derivatives","ETHF0:USTF0",1772324731248,0.58964778,1959.5,1958.8,0.01470684]
["bitfinex-derivatives","ETHF0:USTF0",1772324731445,0.58964778,1959.5,1958.7,0.02092871]
["bitfinex-derivatives","ETHF0:USTF0",1772324731959,0.58964778,1959.5,1958.8,0.01470684]
["bitfinex-derivatives","ETHF0:USTF0",1772324733956,0.58895737,1959.8,1958.8,0.01470684]
["bitfinex-derivatives","ETHF0:USTF0",1772324737556,0.59032607,1959.6,1958.7,0.00622187]
["bitfinex-derivatives","ETHF0:USTF0",1772324737754,0.59032607,1959.6,1958.7,0.01957213]
["bitfinex-derivatives","ETHF0:USTF0",1772324738156,0.59032607,1959.6,1958.8,0.01335026]
["bitfinex-derivatives","ETHF0:USTF0",1772324739054,0.59032607,1959.6,1958.7,0.01248689]
["bitfinex-derivatives","ETHF0:USTF0",1772324739658,0.59032607,1959.6,1958.7,0.00622187]
["bitfinex-derivatives","ETHF0:USTF0",1772324746255,7.95832607,1959.6,1958.7,0.00622187]
["bitfinex-derivatives","ETHF0:USTF0",1772324746859,0.60423782,1959.5,1958.7,0.00622187]
["bitfinex-derivatives","ETHF0:USTF0",1772324751963,0.60423782,1959.5,1957.7,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1772324751964,0.60010679,1959.1,1957.7,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1772324752959,0.60509527,1959.1,1957.7,0.26151198]
["bitfinex-derivatives","ETHF0:USTF0",1772324754463,0.61389733,1959.0,1957.7,0.26151198]
["bitfinex-derivatives","ETHF0:USTF0",1772324754864,0.63615393,1958.8,1957.7,0.26151198]
["bitfinex-derivatives","ETHF0:USTF0",1772324762570,11.17015393,1958.8,1957.7,0.26151198]
["bitfinex-derivatives","ETHF0:USTF0",1772324762769,0.64923063,1958.7,1957.7,0.26151198]
["bitfinex-derivatives","ETHF0:USTF0",1772324764176,0.64923063,1958.7,1957.7,1.43251198]
["bitfinex-derivatives","ETHF0:USTF0",1772324765474,0.64923063,1958.7,1957.8,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772324766183,0.64923063,1958.7,1957.8,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1772324767378,0.64923063,1958.7,1957.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772324767775,0.00498848,1959.1,1958.1,2.18838825]
["bitfinex-derivatives","ETHF0:USTF0",1772324767978,0.65244265,1959.5,1958.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1772324768176,0.65244265,1959.5,1958.3,2.18838825]
["bitfinex-derivatives","ETHF0:USTF0",1772324768177,0.65244265,1959.3,1958.4,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772324768977,0.65671736,1959.3,1958.4,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772324770178,0.65397915,1959.1,1958.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772324774595,0.65397915,1959.1,1958.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1772324779398,0.00427471,1959.3,1958.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1772324779599,0.66178926,1959.3,1958.7,6.93423]
["bitfinex-derivatives","ETHF0:USTF0",1772324781498,0.65993644,1959.6,1958.7,6.93423]
["bitfinex-derivatives","ETHF0:USTF0",1772324782300,0.66600526,1959.6,1958.7,6.93423]
["bitfinex-derivatives","ETHF0:USTF0",1772324784401,0.00606882,1959.6,1958.7,6.93423]
["bitfinex-derivatives","ETHF0:USTF0",1772324790908,0.66519707,1959.6,1958.7,6.93423]
["bitfinex-derivatives","ETHF0:USTF0",1772324793010,0.66519707,1959.6,1958.9,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1772324796109,0.66519707,1959.6,1959.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772324798915,0.65916516,1960.3,1959.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1772324799113,0.65916516,1960.3,1959.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1772324799912,0.66559047,1960.3,1959.3,0.25927294]
["bitfinex-derivatives","ETHF0:USTF0",1772324804918,0.66559047,1960.3,1959.3,1.43027294]
["bitfinex-derivatives","ETHF0:USTF0",1772324806619,0.66559047,1960.3,1959.7,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1772324807916,0.66059051,1960.8,1960.1,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1772324808219,0.66059051,1960.8,1959.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772324808419,0.66059051,1960.8,1959.7,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772324809016,0.66470806,1960.8,1959.7,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772324810519,0.66503803,1960.7,1959.7,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772324814219,0.66503803,1960.7,1959.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772324816925,0.67176005,1960.6,1959.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772324817125,0.67176005,1960.6,1959.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772324818927,0.56152982,1960.7,1959.7,0.51996144]
["bitfinex-derivatives","ETHF0:USTF0",1772324819133,0.56152982,1960.6,1959.7,0.51996144]
["bitfinex-derivatives","ETHF0:USTF0",1772324820026,0.56565987,1960.6,1959.7,1.69096144]
["bitfinex-derivatives","ETHF0:USTF0",1772324820226,0.56565987,1960.6,1959.8,0.51996144]
["bitfinex-derivatives","ETHF0:USTF0",1772324824026,0.56565987,1960.6,1959.3,0.00412294]
["bitfinex-derivatives","ETHF0:USTF0",1772324824231,0.56565987,1960.6,1959.3,0.53039431]
["bitfinex-derivatives","ETHF0:USTF0",1772324824232,0.56152982,1960.4,1959.3,0.53039431]
["bitfinex-derivatives","ETHF0:USTF0",1772324824434,0.56152982,1960.2,1959.3,0.53039431]
["bitfinex-derivatives","ETHF0:USTF0",1772324824627,0.56152982,1960.1,1959.3,0.53039431]
["bitfinex-derivatives","ETHF0:USTF0",1772324824827,0.56152982,1960.1,1959.3,0.00412294]
["bitfinex-derivatives","ETHF0:USTF0",1772324825530,0.56152982,1960.1,1959.3,0.53014998]
["bitfinex-derivatives","ETHF0:USTF0",1772324826927,0.56152982,1960.2,1959.5,0.52990068]
["bitfinex-derivatives","ETHF0:USTF0",1772324827129,0.56152982,1960.4,1959.5,0.52990068]
["bitfinex-derivatives","ETHF0:USTF0",1772324827831,0.56152982,1960.4,1959.7,0.52990068]
["bitfinex-derivatives","ETHF0:USTF0",1772324830945,0.56152982,1960.4,1959.4,0.53500078]
["bitfinex-derivatives","ETHF0:USTF0",1772324831247,0.56152982,1960.3,1959.4,0.53500078]
["bitfinex-derivatives","ETHF0:USTF0",1772324831646,0.56152982,1960.2,1959.4,0.53500078]
["bitfinex-derivatives","ETHF0:USTF0",1772324833145,0.56152982,1960.2,1959.3,0.00412294]
["bitfinex-derivatives","ETHF0:USTF0",1772324833342,0.56152982,1960.2,1959.3,0.56058207]
["bitfinex-derivatives","ETHF0:USTF0",1772324835547,0.56152982,1960.1,1959.3,0.56058207]
["bitfinex-derivatives","ETHF0:USTF0",1772324836951,0.56152982,1960.1,1959.3,0.00412294]
["bitfinex-derivatives","ETHF0:USTF0",1772324837149,0.56152982,1960.1,1959.3,0.56777162]
["bitfinex-derivatives","ETHF0:USTF0",1772324837547,0.56152982,1960.1,1959.3,0.00412294]
["bitfinex-derivatives","ETHF0:USTF0",1772324839353,7.11502336,1960.1,1959.3,0.00412294]
["bitfinex-derivatives","ETHF0:USTF0",1772324839554,0.59073892,1960.0,1959.3,0.00412294]
["bitfinex-derivatives","ETHF0:USTF0",1772324841148,0.59073892,1960.0,1958.8,0.56364868]
["bitfinex-derivatives","ETHF0:USTF0",1772324841351,0.59073892,1959.9,1958.8,0.56364868]
["bitfinex-derivatives","ETHF0:USTF0",1772324841550,0.59073892,1959.7,1958.8,0.56364868]
["bitfinex-derivatives","ETHF0:USTF0",1772324842055,0.59073892,1959.7,1958.8,0.00557245]
["bitfinex-derivatives","ETHF0:USTF0",1772324845254,0.59073892,1959.7,1958.8,0.56922113]
["bitfinex-derivatives","ETHF0:USTF0",1772324846157,0.59073892,1959.5,1958.8,0.56922113]
["bitfinex-derivatives","ETHF0:USTF0",1772324848458,0.59073892,1959.5,1958.8,0.00557245]
["bitfinex-derivatives","ETHF0:USTF0",1772324848654,0.59073892,1959.5,1958.8,0.56922113]
["bitfinex-derivatives","ETHF0:USTF0",1772324851267,0.59073892,1959.4,1958.8,0.56922113]
["bitfinex-derivatives","ETHF0:USTF0",1772324853459,0.59073892,1959.4,1958.8,0.00557245]
["bitfinex-derivatives","ETHF0:USTF0",1772324853663,0.59073892,1959.2,1958.8,0.00557245]
["bitfinex-derivatives","ETHF0:USTF0",1772324853865,0.59706587,1959.2,1958.8,0.00557245]
["bitfinex-derivatives","ETHF0:USTF0",1772324854063,0.59706587,1959.2,1958.5,0.81890868]
["bitfinex-derivatives","ETHF0:USTF0",1772324854260,0.59706587,1959.2,1958.5,0.56364868]
["bitfinex-derivatives","ETHF0:USTF0",1772324855161,0.59706587,1959.2,1958.5,0.56731729]
["bitfinex-derivatives","ETHF0:USTF0",1772324861672,0.59073892,1959.0,1958.5,0.00366861]
["bitfinex-derivatives","ETHF0:USTF0",1772324862167,0.59073892,1959.0,1958.1,1.73464868]
["bitfinex-derivatives","ETHF0:USTF0",1772324862369,0.59073892,1958.8,1958.1,1.73464868]
["bitfinex-derivatives","ETHF0:USTF0",1772324862670,0.59073892,1958.8,1958.2,0.56364868]
["bitfinex-derivatives","ETHF0:USTF0",1772324863170,0.59073892,1958.8,1958.2,0.5683335]
["bitfinex-derivatives","ETHF0:USTF0",1772324866066,0.59073892,1958.8,1958.2,0.00468482]
["bitfinex-derivatives","ETHF0:USTF0",1772324866272,2.04974871,1958.8,1958.2,0.00468482]
["bitfinex-derivatives","ETHF0:USTF0",1772324866568,0.55568502,1958.7,1958.2,0.00468482]
["bitfinex-derivatives","ETHF0:USTF0",1772324867566,0.55568502,1958.7,1958.0,0.59472936]
["bitfinex-derivatives","ETHF0:USTF0",1772324868171,0.55568502,1958.5,1957.7,0.59472936]
["bitfinex-derivatives","ETHF0:USTF0",1772324868371,0.55568502,1958.5,1957.9,0.59472936]
["bitfinex-derivatives","ETHF0:USTF0",1772324868572,0.55568502,1958.5,1957.9,0.60032725]
["bitfinex-derivatives","ETHF0:USTF0",1772324870669,0.55568502,1958.5,1957.9,0.00496877]
["bitfinex-derivatives","ETHF0:USTF0",1772324870871,0.59519393,1958.6,1958.1,0.00478593]
["bitfinex-derivatives","ETHF0:USTF0",1772324871574,0.59519393,1958.6,1958.1,0.00848133]
["bitfinex-derivatives","ETHF0:USTF0",1772324875277,0.59519393,1958.6,1958.1,0.0036954]
["bitfinex-derivatives","ETHF0:USTF0",1772324875478,0.59519393,1958.6,1957.9,0.00901219]
["bitfinex-derivatives","ETHF0:USTF0",1772324875479,0.5930808,1958.5,1957.9,0.00901219]
["bitfinex-derivatives","ETHF0:USTF0",1772324875977,1.45900979,1958.4,1957.7,0.00901219]
["bitfinex-derivatives","ETHF0:USTF0",1772324876176,1.45900979,1958.4,1957.3,0.96446026]
["bitfinex-derivatives","ETHF0:USTF0",1772324876177,0.5930808,1958.3,1957.4,1.46802198]
["bitfinex-derivatives","ETHF0:USTF0",1772324876481,0.5930808,1958.1,1957.5,0.00901219]
["bitfinex-derivatives","ETHF0:USTF0",1772324878079,0.5930808,1958.1,1957.6,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1772324878480,0.5930808,1958.1,1957.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1772324878776,0.5930808,1958.1,1957.5,1.45900979]
["bitfinex-derivatives","ETHF0:USTF0",1772324879681,0.5930808,1958.1,1957.5,1.46473672]
["bitfinex-derivatives","ETHF0:USTF0",1772324880281,0.5930808,1958.1,1957.5,0.00572693]
["bitfinex-derivatives","ETHF0:USTF0",1772324881075,0.5930808,1958.1,1957.6,1.45900979]
["bitfinex-derivatives","ETHF0:USTF0",1772324881476,0.5930808,1958.1,1957.5,0.00572693]
["bitfinex-derivatives","ETHF0:USTF0",1772324882881,0.5930808,1958.1,1957.8,1.45900979]
["bitfinex-derivatives","ETHF0:USTF0",1772324883988,0.5930808,1958.1,1957.6,1.45900979]
["bitfinex-derivatives","ETHF0:USTF0",1772324889476,0.5930808,1958.1,1957.5,0.00572693]
["bitfinex-derivatives","ETHF0:USTF0",1772324891685,0.64458047,1958.0,1957.1,1.71444979]
["bitfinex-derivatives","ETHF0:USTF0",1772324891885,0.64458047,1957.8,1957.1,1.45900979]
["bitfinex-derivatives","ETHF0:USTF0",1772324892788,0.65048714,1957.8,1957.1,1.46530408]
["bitfinex-derivatives","ETHF0:USTF0",1772324895283,0.65048714,1957.8,1957.1,0.00629429]
["bitfinex-derivatives","ETHF0:USTF0",1772324907096,0.679593,1957.9,1957.2,1.71658118]
["bitfinex-derivatives","ETHF0:USTF0",1772324907295,0.679593,1958.4,1957.3,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772324907489,0.679593,1958.2,1957.3,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772324907995,0.679593,1958.0,1957.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1772324908293,0.68398197,1958.0,1957.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1772324908793,0.68398197,1958.0,1957.1,0.00629429]
["bitfinex-derivatives","ETHF0:USTF0",1772324915003,13.25701986,1958.5,1957.1,0.00629429]
["bitfinex-derivatives","ETHF0:USTF0",1772324915004,0.68089703,1958.6,1957.9,1.46115118]
["bitfinex-derivatives","ETHF0:USTF0",1772324915392,0.54466522,1959.2,1958.1,0.37409222]
["bitfinex-derivatives","ETHF0:USTF0",1772324915598,0.54466522,1959.2,1958.3,0.58667845]
["bitfinex-derivatives","ETHF0:USTF0",1772324916201,0.54967197,1959.2,1958.3,0.58667845]
["bitfinex-derivatives","ETHF0:USTF0",1772324916400,0.54967197,1959.2,1958.6,0.58667845]
["bitfinex-derivatives","ETHF0:USTF0",1772324916703,0.00500675,1959.2,1958.6,0.59274853]
["bitfinex-derivatives","ETHF0:USTF0",1772324917001,48.66183906,1960.2,1958.6,0.59274853]
["bitfinex-derivatives","ETHF0:USTF0",1772324917002,0.54466522,1959.8,1958.6,0.59274853]
["bitfinex-derivatives","ETHF0:USTF0",1772324917399,0.54466522,1959.8,1958.8,0.58667845]
["bitfinex-derivatives","ETHF0:USTF0",1772324918005,0.54866264,1959.8,1958.8,0.58667845]
["bitfinex-derivatives","ETHF0:USTF0",1772324919994,0.54866264,1959.8,1959.0,0.58667845]
["bitfinex-derivatives","ETHF0:USTF0",1772324922102,0.54466522,1959.5,1958.7,0.58667845]
["bitfinex-derivatives","ETHF0:USTF0",1772324925507,0.57465774,1959.7,1959.0,0.59275357]
["bitfinex-derivatives","ETHF0:USTF0",1772324925808,0.57865516,1959.8,1959.1,0.59275357]
["bitfinex-derivatives","ETHF0:USTF0",1772324930110,0.57865516,1959.8,1959.0,0.59260574]
["bitfinex-derivatives","ETHF0:USTF0",1772324934115,0.57865516,1959.8,1958.9,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1772324934315,0.57865516,1959.8,1958.9,0.84781574]
["bitfinex-derivatives","ETHF0:USTF0",1772324935412,0.57865516,1959.8,1958.7,0.59260574]
["bitfinex-derivatives","ETHF0:USTF0",1772324944318,0.59029998,1959.7,1958.7,0.59260574]
["bitfinex-derivatives","ETHF0:USTF0",1772324945320,0.59029998,1959.6,1958.7,0.59260574]
["bitfinex-derivatives","ETHF0:USTF0",1772324945719,0.59029998,1959.5,1958.7,0.59260574]
["bitfinex-derivatives","ETHF0:USTF0",1772324958333,0.59029998,1959.5,1958.8,0.58664828]
["bitfinex-derivatives","ETHF0:USTF0",1772324959842,0.56690994,1959.1,1958.7,1.75764828]
["bitfinex-derivatives","ETHF0:USTF0",1772324960032,0.56690994,1959.1,1958.7,0.58664828]
["bitfinex-derivatives","ETHF0:USTF0",1772324960434,0.56690994,1959.3,1958.7,0.58664828]
["bitfinex-derivatives","ETHF0:USTF0",1772324961340,0.56690994,1959.3,1958.8,0.58664828]
["bitfinex-derivatives","ETHF0:USTF0",1772324963637,0.56690994,1959.6,1958.9,0.58664828]
["bitfinex-derivatives","ETHF0:USTF0",1772324964739,0.56690994,1959.5,1958.9,0.58664828]
["bitfinex-derivatives","ETHF0:USTF0",1772324964939,0.56690994,1959.4,1958.9,0.58664828]
["bitfinex-derivatives","ETHF0:USTF0",1772324966339,0.56690994,1959.4,1958.8,1.75764828]
["bitfinex-derivatives","ETHF0:USTF0",1772324966539,0.56690994,1959.4,1958.9,0.58664828]
["bitfinex-derivatives","ETHF0:USTF0",1772324967743,0.56690994,1959.4,1958.8,0.58664828]
["bitfinex-derivatives","ETHF0:USTF0",1772324970037,0.56690994,1959.2,1958.8,0.58664828]
["bitfinex-derivatives","ETHF0:USTF0",1772324981446,0.56690994,1959.1,1958.6,0.59271836]
["bitfinex-derivatives","ETHF0:USTF0",1772324984951,0.56690994,1959.1,1958.6,0.57986664]
["bitfinex-derivatives","ETHF0:USTF0",1772324985448,0.56690994,1959.1,1958.6,0.00607008]
["bitfinex-derivatives","ETHF0:USTF0",1772324985643,0.56690994,1959.1,1958.6,0.57986664]
["bitfinex-derivatives","ETHF0:USTF0",1772324986446,0.56690994,1959.1,1957.8,7.94279963]
["bitfinex-derivatives","ETHF0:USTF0",1772324986447,0.55880242,1958.9,1958.1,0.57239515]
["bitfinex-derivatives","ETHF0:USTF0",1772324987246,0.55880242,1958.7,1958.1,0.57239515]
["bitfinex-derivatives","ETHF0:USTF0",1772324987447,0.55880242,1958.7,1958.1,0.57632012]
["bitfinex-derivatives","ETHF0:USTF0",1772325000561,0.55880242,1958.9,1958.1,0.57632012]
["bitfinex-derivatives","ETHF0:USTF0",1772325000963,0.55880242,1958.9,1958.3,0.57239515]
["bitfinex-derivatives","ETHF0:USTF0",1772325002659,0.55880242,1959.1,1958.5,0.57239515]
["bitfinex-derivatives","ETHF0:USTF0",1772325004660,6.60906074,1959.3,1958.5,0.57239515]
["bitfinex-derivatives","ETHF0:USTF0",1772325004865,14.34257691,1959.6,1958.4,1.45879963]
["bitfinex-derivatives","ETHF0:USTF0",1772325004866,0.55880242,1959.6,1958.9,0.57239515]
["bitfinex-derivatives","ETHF0:USTF0",1772325007168,0.56279984,1959.8,1959.1,0.57239515]
["bitfinex-derivatives","ETHF0:USTF0",1772325008069,0.56279984,1959.8,1959.3,0.57239515]
["bitfinex-derivatives","ETHF0:USTF0",1772325008070,0.00399742,1959.8,1959.3,0.57239515]
["bitfinex-derivatives","ETHF0:USTF0",1772325010266,0.56279984,1959.8,1959.3,0.57239515]
["bitfinex-derivatives","ETHF0:USTF0",1772325010658,0.00399742,1959.8,1959.3,0.57239515]
["bitfinex-derivatives","ETHF0:USTF0",1772325013566,0.55880242,1960.0,1959.3,0.57239515]
["bitfinex-derivatives","ETHF0:USTF0",1772325014672,0.56479737,1960.0,1959.3,0.57239515]
["bitfinex-derivatives","ETHF0:USTF0",1772325015371,0.00599495,1960.0,1959.6,0.57239515]
["bitfinex-derivatives","ETHF0:USTF0",1772325015571,0.55880242,1960.3,1959.6,0.57239515]
["bitfinex-derivatives","ETHF0:USTF0",1772325016466,0.56538713,1960.3,1959.6,0.57719326]
["bitfinex-derivatives","ETHF0:USTF0",1772325022676,0.55384854,1960.3,1959.6,0.57719326]
["bitfinex-derivatives","ETHF0:USTF0",1772325026884,0.54726383,1960.1,1959.4,0.55978586]
["bitfinex-derivatives","ETHF0:USTF0",1772325027978,0.54726383,1960.1,1959.4,0.56610453]
["bitfinex-derivatives","ETHF0:USTF0",1772325031580,1.45754879,1960.2,1959.3,0.55978586]
["bitfinex-derivatives","ETHF0:USTF0",1772325031581,0.54726383,1959.8,1959.3,0.55978586]
["bitfinex-derivatives","ETHF0:USTF0",1772325031778,0.54726383,1959.8,1959.2,0.55978586]
["bitfinex-derivatives","ETHF0:USTF0",1772325032683,0.54726383,1959.8,1959.2,0.56577563]
["bitfinex-derivatives","ETHF0:USTF0",1772325032980,1.45754879,1960.2,1958.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325032981,0.54726383,1959.5,1958.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325033183,0.54726383,1959.5,1958.9,0.55978586]
["bitfinex-derivatives","ETHF0:USTF0",1772325034084,0.54726383,1959.5,1958.9,0.564182]
["bitfinex-derivatives","ETHF0:USTF0",1772325039287,0.54726383,1959.5,1958.9,1.735182]
["bitfinex-derivatives","ETHF0:USTF0",1772325039489,0.54726383,1959.5,1959.0,0.55978586]
["bitfinex-derivatives","ETHF0:USTF0",1772325040190,0.54726383,1959.7,1959.0,0.55978586]
["bitfinex-derivatives","ETHF0:USTF0",1772325042193,0.54726383,1960.0,1959.2,0.55978586]
["bitfinex-derivatives","ETHF0:USTF0",1772325042387,0.54726383,1960.2,1959.4,0.55978586]
["bitfinex-derivatives","ETHF0:USTF0",1772325045191,0.55591905,1960.1,1959.3,0.8220731]
["bitfinex-derivatives","ETHF0:USTF0",1772325045394,0.55591905,1960.1,1959.4,0.5669231]
["bitfinex-derivatives","ETHF0:USTF0",1772325052991,0.5469263,1959.8,1959.0,0.5756146]
["bitfinex-derivatives","ETHF0:USTF0",1772325061402,0.5469263,1960.0,1959.0,0.5756146]
["bitfinex-derivatives","ETHF0:USTF0",1772325063308,0.5469263,1960.0,1959.2,0.57389826]
["bitfinex-derivatives","ETHF0:USTF0",1772325064707,0.5469263,1960.2,1959.2,0.57389826]
["bitfinex-derivatives","ETHF0:USTF0",1772325065108,0.5469263,1960.2,1959.4,0.572033]
["bitfinex-derivatives","ETHF0:USTF0",1772325072311,0.5469263,1960.2,1959.5,0.56797859]
["bitfinex-derivatives","ETHF0:USTF0",1772325077811,0.00658471,1960.3,1959.6,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325078012,0.55408172,1960.3,1959.7,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325081319,0.55408172,1960.3,1959.8,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325082921,0.54749701,1960.6,1959.9,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325083114,0.54749701,1960.4,1959.9,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325083820,0.5537576,1960.4,1959.9,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325084419,0.5537576,1960.4,1959.8,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325085016,0.5537576,1960.4,1959.5,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325085017,0.54749701,1960.0,1959.5,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325089227,0.54749701,1960.2,1959.5,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325091522,0.54749701,1960.2,1959.6,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325091724,0.54749701,1960.3,1959.6,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325092421,0.00626059,1960.4,1959.8,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325092622,0.00626059,1960.4,1959.9,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325093031,0.54749701,1960.7,1960.2,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325094029,0.55356428,1960.7,1960.2,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325094828,6.63118071,1960.9,1960.2,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325095023,4.26857691,1961.2,1960.6,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325095024,0.54749701,1961.1,1960.6,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325095326,0.54749701,1961.1,1960.5,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325096024,0.55181712,1961.1,1960.5,0.5620324]
["bitfinex-derivatives","ETHF0:USTF0",1772325101527,0.54749701,1960.9,1960.5,0.00361957]
["bitfinex-derivatives","ETHF0:USTF0",1772325102424,0.54749701,1960.9,1960.5,0.5620324]
["bitfinex-derivatives","ETHF0:USTF0",1772325103629,0.54749701,1961.0,1960.5,0.5620324]
["bitfinex-derivatives","ETHF0:USTF0",1772325103832,0.54749701,1961.5,1961.0,0.55841283]
["bitfinex-derivatives","ETHF0:USTF0",1772325104426,0.54749701,1961.0,1960.5,0.00361957]
["bitfinex-derivatives","ETHF0:USTF0",1772325104627,0.54749701,1961.0,1960.5,7.2450324]
["bitfinex-derivatives","ETHF0:USTF0",1772325104930,0.55322848,1961.0,1960.5,7.2450324]
["bitfinex-derivatives","ETHF0:USTF0",1772325105126,0.55322848,1961.0,1960.6,0.57431375]
["bitfinex-derivatives","ETHF0:USTF0",1772325108637,2.01053081,1961.0,1960.5,0.00361957]
["bitfinex-derivatives","ETHF0:USTF0",1772325108835,2.01053081,1961.0,1960.0,0.54303405]
["bitfinex-derivatives","ETHF0:USTF0",1772325108836,0.57433292,1960.7,1960.0,0.54303405]
["bitfinex-derivatives","ETHF0:USTF0",1772325109135,0.57433292,1960.3,1959.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772325109339,0.57433292,1960.3,1959.9,7.22503405]
["bitfinex-derivatives","ETHF0:USTF0",1772325109837,0.57433292,1960.3,1959.9,7.2294977]
["bitfinex-derivatives","ETHF0:USTF0",1772325110037,0.57433292,1960.3,1959.9,0.5474977]
["bitfinex-derivatives","ETHF0:USTF0",1772325110238,0.57433292,1960.3,1959.9,0.00446365]
["bitfinex-derivatives","ETHF0:USTF0",1772325110939,0.57433292,1960.3,1959.9,0.5474977]
["bitfinex-derivatives","ETHF0:USTF0",1772325115236,0.57433292,1960.3,1959.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772325115837,0.57433292,1960.3,1959.6,7.22603405]
["bitfinex-derivatives","ETHF0:USTF0",1772325116343,0.57433292,1960.3,1959.6,0.5487521]
["bitfinex-derivatives","ETHF0:USTF0",1772325116540,0.57433292,1960.3,1959.6,7.2317521]
["bitfinex-derivatives","ETHF0:USTF0",1772325117847,0.57433292,1960.3,1959.7,0.54303405]
["bitfinex-derivatives","ETHF0:USTF0",1772325128746,0.57433292,1960.3,1959.6,0.00571805]
["bitfinex-derivatives","ETHF0:USTF0",1772325131746,0.57433292,1960.0,1959.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772325132248,0.57433292,1960.0,1959.2,7.22703405]
["bitfinex-derivatives","ETHF0:USTF0",1772325132749,0.57433292,1960.0,1959.2,7.23112472]
["bitfinex-derivatives","ETHF0:USTF0",1772325132949,0.57433292,1960.0,1959.3,0.54303405]
["bitfinex-derivatives","ETHF0:USTF0",1772325133349,0.57433292,1959.7,1959.3,0.54303405]
["bitfinex-derivatives","ETHF0:USTF0",1772325133552,0.57433292,1959.7,1959.2,7.23112472]
["bitfinex-derivatives","ETHF0:USTF0",1772325134151,0.57433292,1959.7,1959.3,0.54303405]
["bitfinex-derivatives","ETHF0:USTF0",1772325138247,0.57990777,1959.3,1958.5,0.5533478]
["bitfinex-derivatives","ETHF0:USTF0",1772325138450,0.57990777,1959.3,1958.9,0.5533478]
["bitfinex-derivatives","ETHF0:USTF0",1772325138745,0.57990777,1959.3,1958.9,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772325139152,0.58523756,1959.3,1958.9,6.69055309]
["bitfinex-derivatives","ETHF0:USTF0",1772325142259,0.58523756,1959.3,1958.9,7.24390089]
["bitfinex-derivatives","ETHF0:USTF0",1772325143355,0.58523756,1959.3,1958.9,6.69055309]
["bitfinex-derivatives","ETHF0:USTF0",1772325143657,0.58523756,1959.3,1958.9,0.00655309]
["bitfinex-derivatives","ETHF0:USTF0",1772325145259,0.58523756,1959.3,1958.7,7.2373478]
["bitfinex-derivatives","ETHF0:USTF0",1772325145856,0.58523756,1959.3,1958.7,0.5533478]
["bitfinex-derivatives","ETHF0:USTF0",1772325146262,0.58523756,1959.3,1958.7,0.55945048]
["bitfinex-derivatives","ETHF0:USTF0",1772325146458,0.58523756,1959.3,1958.7,0.00610268]
["bitfinex-derivatives","ETHF0:USTF0",1772325147762,0.57990777,1959.1,1958.4,0.5533478]
["bitfinex-derivatives","ETHF0:USTF0",1772325148554,0.57990777,1959.1,1958.4,0.55889959]
["bitfinex-derivatives","ETHF0:USTF0",1772325148955,0.57990777,1959.1,1958.4,0.00555179]
["bitfinex-derivatives","ETHF0:USTF0",1772325151062,0.58523756,1959.3,1958.5,0.5533478]
["bitfinex-derivatives","ETHF0:USTF0",1772325151358,0.00532979,1959.3,1958.7,0.5533478]
["bitfinex-derivatives","ETHF0:USTF0",1772325151760,0.57990777,1959.6,1958.7,0.5533478]
["bitfinex-derivatives","ETHF0:USTF0",1772325152767,0.58365527,1959.6,1958.7,0.5533478]
["bitfinex-derivatives","ETHF0:USTF0",1772325154169,0.57990777,1959.4,1958.4,0.00555179]
["bitfinex-derivatives","ETHF0:USTF0",1772325154364,0.57990777,1959.3,1958.4,0.00555179]
["bitfinex-derivatives","ETHF0:USTF0",1772325155864,0.57990777,1959.3,1958.0,0.5533478]
["bitfinex-derivatives","ETHF0:USTF0",1772325156766,0.57990777,1959.3,1958.0,0.55887099]
["bitfinex-derivatives","ETHF0:USTF0",1772325157369,10.63390777,1959.3,1958.0,0.55887099]
["bitfinex-derivatives","ETHF0:USTF0",1772325157567,0.57990777,1959.1,1958.0,0.55887099]
["bitfinex-derivatives","ETHF0:USTF0",1772325161070,0.57990777,1959.1,1958.1,0.5468823]
["bitfinex-derivatives","ETHF0:USTF0",1772325161470,0.57990777,1959.1,1958.0,0.55240549]
["bitfinex-derivatives","ETHF0:USTF0",1772325163369,0.57990777,1959.1,1958.0,0.54749578]
["bitfinex-derivatives","ETHF0:USTF0",1772325163566,0.57990777,1958.9,1958.0,0.54749578]
["bitfinex-derivatives","ETHF0:USTF0",1772325164065,0.57990777,1958.8,1958.0,0.54749578]
["bitfinex-derivatives","ETHF0:USTF0",1772325164462,0.57990777,1958.8,1958.0,0.00552319]
["bitfinex-derivatives","ETHF0:USTF0",1772325165269,0.54720831,1958.6,1957.6,0.53712593]
["bitfinex-derivatives","ETHF0:USTF0",1772325165572,0.54720831,1958.5,1957.6,0.53712593]
["bitfinex-derivatives","ETHF0:USTF0",1772325166267,0.54720831,1958.5,1957.6,0.542331]
["bitfinex-derivatives","ETHF0:USTF0",1772325169274,0.54288985,1958.3,1957.6,0.53774976]
["bitfinex-derivatives","ETHF0:USTF0",1772325170972,0.54288985,1958.3,1957.6,0.00520507]
["bitfinex-derivatives","ETHF0:USTF0",1772325171772,0.54288985,1957.9,1956.6,0.53798739]
["bitfinex-derivatives","ETHF0:USTF0",1772325172075,0.54288985,1957.7,1956.6,0.53798739]
["bitfinex-derivatives","ETHF0:USTF0",1772325172573,40.8,1957.8,1956.7,0.53798739]
["bitfinex-derivatives","ETHF0:USTF0",1772325172772,0.54948349,1957.8,1956.7,0.54181037]
["bitfinex-derivatives","ETHF0:USTF0",1772325174275,0.54948349,1957.8,1956.8,0.53777818]
["bitfinex-derivatives","ETHF0:USTF0",1772325176571,0.54288985,1957.7,1956.7,0.56642628]
["bitfinex-derivatives","ETHF0:USTF0",1772325180081,0.54948349,1957.8,1956.7,0.56642628]
["bitfinex-derivatives","ETHF0:USTF0",1772325180581,0.00659364,1957.8,1956.9,0.57659879]
["bitfinex-derivatives","ETHF0:USTF0",1772325181077,0.54288985,1958.3,1957.3,0.57642673]
["bitfinex-derivatives","ETHF0:USTF0",1772325181279,0.54288985,1958.3,1957.5,0.57642673]
["bitfinex-derivatives","ETHF0:USTF0",1772325182082,0.54789716,1958.3,1957.5,0.57642673]
["bitfinex-derivatives","ETHF0:USTF0",1772325185485,0.54288985,1958.2,1956.8,0.56634134]
["bitfinex-derivatives","ETHF0:USTF0",1772325185685,0.54288985,1958.1,1956.8,0.56634134]
["bitfinex-derivatives","ETHF0:USTF0",1772325185884,0.54288985,1958.0,1956.8,0.56634134]
["bitfinex-derivatives","ETHF0:USTF0",1772325186086,0.54288985,1957.8,1956.8,0.56634134]
["bitfinex-derivatives","ETHF0:USTF0",1772325188283,0.54288985,1957.8,1957.0,0.56422157]
["bitfinex-derivatives","ETHF0:USTF0",1772325188487,0.54288985,1957.8,1957.1,0.56422157]
["bitfinex-derivatives","ETHF0:USTF0",1772325189182,0.54288985,1958.0,1957.1,0.56422157]
["bitfinex-derivatives","ETHF0:USTF0",1772325191983,0.54288985,1958.0,1957.2,0.56729111]
["bitfinex-derivatives","ETHF0:USTF0",1772325192488,0.54288985,1958.0,1957.1,0.56729111]
["bitfinex-derivatives","ETHF0:USTF0",1772325192688,0.54288985,1958.0,1956.8,0.56729111]
["bitfinex-derivatives","ETHF0:USTF0",1772325193284,7.20684334,1958.0,1956.8,0.56729111]
["bitfinex-derivatives","ETHF0:USTF0",1772325193486,0.54288985,1957.9,1956.8,0.56729111]
["bitfinex-derivatives","ETHF0:USTF0",1772325193889,0.54288985,1957.8,1956.8,0.56729111]
["bitfinex-derivatives","ETHF0:USTF0",1772325194188,7.20684334,1957.8,1956.8,0.56729111]
["bitfinex-derivatives","ETHF0:USTF0",1772325194391,0.54288985,1957.7,1956.8,0.56729111]
["bitfinex-derivatives","ETHF0:USTF0",1772325194685,0.54288985,1957.7,1956.7,0.56427143]
["bitfinex-derivatives","ETHF0:USTF0",1772325195387,0.54288985,1957.6,1956.7,0.56427143]
["bitfinex-derivatives","ETHF0:USTF0",1772325198591,0.54288985,1957.6,1956.9,0.53944333]
["bitfinex-derivatives","ETHF0:USTF0",1772325199391,0.54288985,1957.6,1956.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325199392,0.54288985,1957.6,1956.8,1.71044333]
["bitfinex-derivatives","ETHF0:USTF0",1772325200391,0.54288985,1957.6,1956.9,0.53944333]
["bitfinex-derivatives","ETHF0:USTF0",1772325200590,0.55523038,1957.5,1956.9,0.53944333]
["bitfinex-derivatives","ETHF0:USTF0",1772325201993,0.55523038,1957.5,1956.8,0.53944333]
["bitfinex-derivatives","ETHF0:USTF0",1772325202294,0.55523038,1957.5,1956.7,0.54326631]
["bitfinex-derivatives","ETHF0:USTF0",1772325203195,0.55523038,1957.7,1956.7,0.54326631]
["bitfinex-derivatives","ETHF0:USTF0",1772325203391,0.55523038,1957.6,1956.7,0.54326631]
["bitfinex-derivatives","ETHF0:USTF0",1772325203589,6.68236406,1957.7,1956.7,0.54326631]
["bitfinex-derivatives","ETHF0:USTF0",1772325203590,0.55523038,1957.7,1956.7,0.54326631]
["bitfinex-derivatives","ETHF0:USTF0",1772325204498,0.55523038,1957.7,1956.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325204700,0.55523038,1957.7,1956.9,0.53944333]
["bitfinex-derivatives","ETHF0:USTF0",1772325207504,13.7067214,1958.3,1956.7,0.00382298]
["bitfinex-derivatives","ETHF0:USTF0",1772325207505,0.55523038,1958.0,1957.1,0.53944333]
["bitfinex-derivatives","ETHF0:USTF0",1772325213503,0.55523038,1957.9,1957.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772325213699,0.55523038,1957.9,1956.9,1.71044333]
["bitfinex-derivatives","ETHF0:USTF0",1772325213700,0.55523038,1957.8,1956.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325214000,0.55523038,1957.7,1956.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325214199,0.55523038,1957.7,1956.9,1.71044333]
["bitfinex-derivatives","ETHF0:USTF0",1772325215904,0.55523038,1957.7,1957.0,0.53944333]
["bitfinex-derivatives","ETHF0:USTF0",1772325216603,0.55523038,1957.7,1957.1,0.53944333]
["bitfinex-derivatives","ETHF0:USTF0",1772325227012,0.55523038,1957.7,1956.8,1.72643105]
["bitfinex-derivatives","ETHF0:USTF0",1772325227214,0.54600553,1957.6,1956.9,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325227706,0.54600553,1957.6,1957.0,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325227908,0.54600553,1957.7,1957.0,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325231515,0.54600553,1957.7,1957.1,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325232413,0.54600553,1957.6,1957.1,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325235229,0.54600553,1957.6,1956.9,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325236931,0.54600553,1957.6,1957.0,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325240236,0.54600553,1957.8,1957.3,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325240435,7.2023732,1958.0,1957.3,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325240731,0.54600553,1958.2,1957.7,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325241730,0.55101284,1958.3,1957.7,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325241929,0.54600553,1958.5,1957.9,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325242935,0.54958437,1958.5,1957.9,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325243430,0.00357884,1958.5,1957.9,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325243626,0.54958437,1958.5,1957.9,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325246534,0.54958437,1958.5,1958.0,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325247537,0.00357884,1958.5,1958.0,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325247738,0.54600553,1958.6,1958.0,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325248639,0.55251531,1958.6,1958.0,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325251945,0.54600553,1958.8,1958.0,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325252142,0.54600553,1959.1,1958.0,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325252343,0.54600553,1959.1,1958.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325252544,0.54600553,1958.9,1958.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325252848,0.54600553,1958.9,1958.0,1.72643105]
["bitfinex-derivatives","ETHF0:USTF0",1772325253042,0.55204135,1958.9,1958.0,1.72643105]
["bitfinex-derivatives","ETHF0:USTF0",1772325255645,0.55204135,1958.9,1958.0,0.55543105]
["bitfinex-derivatives","ETHF0:USTF0",1772325259048,0.54728419,1958.8,1957.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325259252,0.54728419,1958.7,1958.0,0.56642712]
["bitfinex-derivatives","ETHF0:USTF0",1772325268357,0.54728419,1958.6,1958.0,0.56642712]
["bitfinex-derivatives","ETHF0:USTF0",1772325269157,0.54728419,1958.5,1958.0,0.56642712]
["bitfinex-derivatives","ETHF0:USTF0",1772325273862,0.54728419,1958.5,1957.5,0.56642712]
["bitfinex-derivatives","ETHF0:USTF0",1772325274560,0.54728419,1958.4,1957.5,0.56642712]
["bitfinex-derivatives","ETHF0:USTF0",1772325279666,0.54728419,1958.4,1957.7,0.56642712]
["bitfinex-derivatives","ETHF0:USTF0",1772325282775,0.54728419,1958.4,1957.8,0.56642712]
["bitfinex-derivatives","ETHF0:USTF0",1772325285678,0.54728419,1958.4,1957.9,0.5593227]
["bitfinex-derivatives","ETHF0:USTF0",1772325294986,0.58413556,1958.2,1957.5,1.75302452]
["bitfinex-derivatives","ETHF0:USTF0",1772325295285,0.58413556,1958.2,1957.4,0.58202452]
["bitfinex-derivatives","ETHF0:USTF0",1772325295683,0.58413556,1958.1,1957.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325295984,0.58413556,1958.1,1957.3,1.75302452]
["bitfinex-derivatives","ETHF0:USTF0",1772325296184,0.58413556,1958.0,1957.3,1.75302452]
["bitfinex-derivatives","ETHF0:USTF0",1772325297486,0.58413556,1958.0,1957.4,0.58202452]
["bitfinex-derivatives","ETHF0:USTF0",1772325298680,7.21227529,1958.2,1957.4,0.58202452]
["bitfinex-derivatives","ETHF0:USTF0",1772325298882,0.58413556,1958.1,1957.4,0.58202452]
["bitfinex-derivatives","ETHF0:USTF0",1772325300480,0.57972308,1958.3,1957.5,0.55048899]
["bitfinex-derivatives","ETHF0:USTF0",1772325300684,0.57972308,1958.5,1957.5,0.55048899]
["bitfinex-derivatives","ETHF0:USTF0",1772325300882,6.69557522,1958.6,1957.8,0.55048899]
["bitfinex-derivatives","ETHF0:USTF0",1772325301078,0.57972308,1958.7,1958.0,0.55048899]
["bitfinex-derivatives","ETHF0:USTF0",1772325301482,0.57972308,1958.6,1958.0,0.55048899]
["bitfinex-derivatives","ETHF0:USTF0",1772325301787,4.23178574,1958.9,1958.0,0.55048899]
["bitfinex-derivatives","ETHF0:USTF0",1772325301788,0.5857589,1958.9,1958.0,0.55048899]
["bitfinex-derivatives","ETHF0:USTF0",1772325302286,0.57972308,1958.8,1958.0,0.55048899]
["bitfinex-derivatives","ETHF0:USTF0",1772325302589,0.00603582,1958.9,1958.1,0.55048899]
["bitfinex-derivatives","ETHF0:USTF0",1772325302788,0.00603582,1958.9,1958.1,0.55598862]
["bitfinex-derivatives","ETHF0:USTF0",1772325302988,7.27939663,1959.3,1958.1,0.55598862]
["bitfinex-derivatives","ETHF0:USTF0",1772325303188,2.26594901,1960.4,1959.1,0.09621868]
["bitfinex-derivatives","ETHF0:USTF0",1772325303189,0.57972308,1960.0,1959.1,0.09621868]
["bitfinex-derivatives","ETHF0:USTF0",1772325303384,0.57972308,1960.0,1959.0,1.46036666]
["bitfinex-derivatives","ETHF0:USTF0",1772325303385,0.57972308,1960.0,1959.3,0.09621868]
["bitfinex-derivatives","ETHF0:USTF0",1772325303791,0.57972308,1960.5,1959.4,0.09621868]
["bitfinex-derivatives","ETHF0:USTF0",1772325304285,0.58460317,1960.5,1959.4,0.09621868]
["bitfinex-derivatives","ETHF0:USTF0",1772325307787,0.00488009,1960.5,1959.6,0.08135153]
["bitfinex-derivatives","ETHF0:USTF0",1772325307989,0.57972308,1960.7,1959.8,0.08135153]
["bitfinex-derivatives","ETHF0:USTF0",1772325308889,0.57972308,1960.7,1959.6,0.07706906]
["bitfinex-derivatives","ETHF0:USTF0",1772325309089,0.58406539,1960.7,1959.7,0.07184621]
["bitfinex-derivatives","ETHF0:USTF0",1772325309492,0.58406539,1960.7,1959.6,6.69222285]
["bitfinex-derivatives","ETHF0:USTF0",1772325309891,0.58406539,1960.7,1959.6,0.00522285]
["bitfinex-derivatives","ETHF0:USTF0",1772325310692,0.57972308,1960.5,1959.6,0.00522285]
["bitfinex-derivatives","ETHF0:USTF0",1772325312290,0.57972308,1960.5,1959.2,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772325313283,0.57972308,1960.5,1959.2,6.69262861]
["bitfinex-derivatives","ETHF0:USTF0",1772325314193,0.57972308,1960.5,1959.2,6.75144622]
["bitfinex-derivatives","ETHF0:USTF0",1772325314494,0.57972308,1960.3,1959.2,6.75144622]
["bitfinex-derivatives","ETHF0:USTF0",1772325314692,0.57972308,1960.1,1959.2,6.75144622]
["bitfinex-derivatives","ETHF0:USTF0",1772325315095,0.57972308,1960.1,1959.2,6.69262861]
["bitfinex-derivatives","ETHF0:USTF0",1772325315297,0.57972308,1960.1,1959.2,0.00562861]
["bitfinex-derivatives","ETHF0:USTF0",1772325316098,0.57972308,1959.9,1959.2,0.00562861]
["bitfinex-derivatives","ETHF0:USTF0",1772325317597,0.57972308,1959.9,1959.2,0.06677934]
["bitfinex-derivatives","ETHF0:USTF0",1772325321003,0.57972308,1959.9,1958.8,0.05411211]
["bitfinex-derivatives","ETHF0:USTF0",1772325321203,41.37972308,1959.9,1958.8,1.22511211]
["bitfinex-derivatives","ETHF0:USTF0",1772325321403,0.56921471,1959.8,1958.8,1.22511211]
["bitfinex-derivatives","ETHF0:USTF0",1772325322103,0.56921471,1959.8,1958.8,1.23110731]
["bitfinex-derivatives","ETHF0:USTF0",1772325323598,0.56921471,1959.8,1958.9,0.05504338]
["bitfinex-derivatives","ETHF0:USTF0",1772325324606,0.56921471,1959.8,1958.8,0.06103858]
["bitfinex-derivatives","ETHF0:USTF0",1772325324996,10.134,1959.7,1958.8,0.06103858]
["bitfinex-derivatives","ETHF0:USTF0",1772325325201,0.56811977,1959.6,1958.8,0.06103858]
["bitfinex-derivatives","ETHF0:USTF0",1772325325705,0.56811977,1959.6,1958.8,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1772325326306,0.56811977,1959.6,1958.5,0.05630199]
["bitfinex-derivatives","ETHF0:USTF0",1772325327307,0.56811977,1959.6,1958.5,0.06064524]
["bitfinex-derivatives","ETHF0:USTF0",1772325332810,10.158,1959.5,1958.5,0.06064524]
["bitfinex-derivatives","ETHF0:USTF0",1772325333010,0.56553271,1959.4,1958.5,0.06064524]
["bitfinex-derivatives","ETHF0:USTF0",1772325333308,0.56553271,1959.3,1958.5,0.06064524]
["bitfinex-derivatives","ETHF0:USTF0",1772325333603,0.57050748,1959.3,1958.5,0.06064524]
["bitfinex-derivatives","ETHF0:USTF0",1772325336413,0.56553271,1959.8,1958.7,0.0699323]
["bitfinex-derivatives","ETHF0:USTF0",1772325336612,0.56553271,1959.8,1958.9,0.0699323]
["bitfinex-derivatives","ETHF0:USTF0",1772325337004,0.56553271,1959.8,1958.5,1.24499542]
["bitfinex-derivatives","ETHF0:USTF0",1772325337206,0.57011317,1959.8,1958.5,0.07399542]
["bitfinex-derivatives","ETHF0:USTF0",1772325337408,0.56553271,1959.6,1958.5,0.00434325]
["bitfinex-derivatives","ETHF0:USTF0",1772325337615,0.56553271,1959.4,1958.5,0.00434325]
["bitfinex-derivatives","ETHF0:USTF0",1772325337907,0.56553271,1959.4,1958.5,0.07399542]
["bitfinex-derivatives","ETHF0:USTF0",1772325340513,0.56553271,1959.4,1957.7,10.6021188]
["bitfinex-derivatives","ETHF0:USTF0",1772325340514,0.56553271,1959.2,1957.9,6.76184164]
["bitfinex-derivatives","ETHF0:USTF0",1772325340719,0.56553271,1959.2,1958.0,0.07593603]
["bitfinex-derivatives","ETHF0:USTF0",1772325341315,2.65539929,1959.3,1958.0,0.07593603]
["bitfinex-derivatives","ETHF0:USTF0",1772325341316,0.56553271,1959.1,1958.0,0.07593603]
["bitfinex-derivatives","ETHF0:USTF0",1772325341616,0.56553271,1959.1,1958.0,0.08139225]
["bitfinex-derivatives","ETHF0:USTF0",1772325352236,0.58605512,1959.0,1958.0,0.08139225]
["bitfinex-derivatives","ETHF0:USTF0",1772325352434,7.01027729,1959.0,1958.0,0.08139225]
["bitfinex-derivatives","ETHF0:USTF0",1772325352728,0.58605512,1958.9,1958.0,0.08139225]
["bitfinex-derivatives","ETHF0:USTF0",1772325353633,0.58605512,1958.9,1958.0,1.17645622]
["bitfinex-derivatives","ETHF0:USTF0",1772325354537,6.42446958,1958.8,1958.0,0.00545622]
["bitfinex-derivatives","ETHF0:USTF0",1772325354736,0.58605512,1958.7,1958.0,0.00545622]
["bitfinex-derivatives","ETHF0:USTF0",1772325355236,0.58605512,1958.6,1958.0,0.00545622]
["bitfinex-derivatives","ETHF0:USTF0",1772325355738,0.58605512,1958.6,1958.0,0.06103531]
["bitfinex-derivatives","ETHF0:USTF0",1772325357035,0.58605512,1959.0,1958.0,0.06103531]
["bitfinex-derivatives","ETHF0:USTF0",1772325357337,0.58605512,1959.0,1958.2,0.05704016]
["bitfinex-derivatives","ETHF0:USTF0",1772325357536,0.58605512,1959.0,1958.3,0.05704016]
["bitfinex-derivatives","ETHF0:USTF0",1772325360738,20.51625703,1959.2,1958.3,0.05704016]
["bitfinex-derivatives","ETHF0:USTF0",1772325360938,0.58605512,1959.1,1958.3,0.05704016]
["bitfinex-derivatives","ETHF0:USTF0",1772325365035,0.58605512,1959.1,1958.5,0.04949818]
["bitfinex-derivatives","ETHF0:USTF0",1772325366140,0.58605512,1959.1,1958.4,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772325366441,0.58605512,1959.1,1958.4,6.73649818]
["bitfinex-derivatives","ETHF0:USTF0",1772325366645,0.58605512,1959.1,1958.2,1.22049818]
["bitfinex-derivatives","ETHF0:USTF0",1772325366944,0.58605512,1959.1,1958.4,0.05026282]
["bitfinex-derivatives","ETHF0:USTF0",1772325369344,0.58605512,1959.1,1958.3,0.05013295]
["bitfinex-derivatives","ETHF0:USTF0",1772325370546,0.58605512,1959.1,1958.2,2.68018661]
["bitfinex-derivatives","ETHF0:USTF0",1772325370748,0.58605512,1959.1,1958.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772325371043,0.58605512,1959.1,1958.3,6.73749071]
["bitfinex-derivatives","ETHF0:USTF0",1772325372648,0.58605512,1959.1,1958.3,7.90849071]
["bitfinex-derivatives","ETHF0:USTF0",1772325373737,0.58605512,1959.1,1958.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325373943,0.58605512,1959.1,1958.3,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1772325375649,0.58605512,1959.1,1958.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772325379048,0.58605512,1959.1,1958.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325379351,0.56795383,1959.0,1958.0,0.00545622]
["bitfinex-derivatives","ETHF0:USTF0",1772325379554,0.56795383,1958.9,1958.0,0.00545622]
["bitfinex-derivatives","ETHF0:USTF0",1772325382254,0.56756084,1958.8,1958.0,0.00545622]
["bitfinex-derivatives","ETHF0:USTF0",1772325384352,0.56756084,1958.8,1958.0,0.06336765]
["bitfinex-derivatives","ETHF0:USTF0",1772325387758,0.56756084,1958.8,1958.2,0.05607913]
["bitfinex-derivatives","ETHF0:USTF0",1772325390861,0.56756084,1958.8,1958.3,0.05505959]
["bitfinex-derivatives","ETHF0:USTF0",1772325393565,0.55680437,1959.5,1958.4,0.17071861]
["bitfinex-derivatives","ETHF0:USTF0",1772325393755,0.55680437,1959.4,1958.5,0.17071861]
["bitfinex-derivatives","ETHF0:USTF0",1772325396067,0.55680437,1959.4,1958.4,1.34093405]
["bitfinex-derivatives","ETHF0:USTF0",1772325396264,0.55680437,1959.4,1958.5,0.16993405]
["bitfinex-derivatives","ETHF0:USTF0",1772325399868,0.55680437,1959.4,1958.5,1.34093405]
["bitfinex-derivatives","ETHF0:USTF0",1772325401272,0.55680437,1959.4,1958.6,0.17131368]
["bitfinex-derivatives","ETHF0:USTF0",1772325402565,0.55680437,1959.4,1958.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325402770,0.55680437,1959.4,1958.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325405069,0.55680437,1959.4,1958.6,1.34576165]
["bitfinex-derivatives","ETHF0:USTF0",1772325405672,0.55680437,1959.4,1958.6,0.17476165]
["bitfinex-derivatives","ETHF0:USTF0",1772325406975,0.55680437,1959.4,1958.5,0.17497221]
["bitfinex-derivatives","ETHF0:USTF0",1772325408778,0.55680437,1959.4,1958.6,0.17451284]
["bitfinex-derivatives","ETHF0:USTF0",1772325411677,0.55680437,1959.4,1958.6,1.34551284]
["bitfinex-derivatives","ETHF0:USTF0",1772325412473,0.55680437,1959.4,1958.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772325412474,0.56506732,1959.7,1958.8,0.17503832]
["bitfinex-derivatives","ETHF0:USTF0",1772325412678,0.56506732,1959.7,1959.0,0.17503832]
["bitfinex-derivatives","ETHF0:USTF0",1772325418178,0.56506732,1959.7,1959.1,0.17469726]
["bitfinex-derivatives","ETHF0:USTF0",1772325421183,0.56506732,1959.7,1959.2,0.17208445]
["bitfinex-derivatives","ETHF0:USTF0",1772325421582,0.56964778,1959.8,1959.2,0.17208445]
["bitfinex-derivatives","ETHF0:USTF0",1772325422083,0.56506732,1960.0,1959.4,0.17208445]
["bitfinex-derivatives","ETHF0:USTF0",1772325422283,0.56506732,1960.2,1959.6,0.17208445]
["bitfinex-derivatives","ETHF0:USTF0",1772325423187,0.57158574,1960.2,1959.6,0.17709165]
["bitfinex-derivatives","ETHF0:USTF0",1772325427495,0.57158574,1960.2,1959.7,0.14939028]
["bitfinex-derivatives","ETHF0:USTF0",1772325428195,6.94095,1961.0,1959.8,0.14939028]
["bitfinex-derivatives","ETHF0:USTF0",1772325428196,0.56506732,1960.4,1959.8,0.14939028]
["bitfinex-derivatives","ETHF0:USTF0",1772325428490,0.56506732,1960.9,1960.0,0.14939028]
["bitfinex-derivatives","ETHF0:USTF0",1772325429392,0.57047825,1960.9,1960.0,0.14939028]
["bitfinex-derivatives","ETHF0:USTF0",1772325430598,0.56506732,1960.8,1959.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325431394,0.56506732,1960.8,1959.8,1.74007854]
["bitfinex-derivatives","ETHF0:USTF0",1772325432702,0.56506732,1960.8,1959.8,0.56907854]
["bitfinex-derivatives","ETHF0:USTF0",1772325435599,0.56506732,1960.2,1959.6,0.0050072]
["bitfinex-derivatives","ETHF0:USTF0",1772325435802,0.56506732,1960.2,1959.3,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772325436005,0.56506732,1960.2,1959.4,0.56907854]
["bitfinex-derivatives","ETHF0:USTF0",1772325436202,0.56506732,1960.2,1959.3,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772325436804,0.57140187,1959.9,1958.8,0.80475057]
["bitfinex-derivatives","ETHF0:USTF0",1772325437003,0.57140187,1959.9,1958.9,0.54953057]
["bitfinex-derivatives","ETHF0:USTF0",1772325437195,0.57140187,1959.9,1959.0,0.54953057]
["bitfinex-derivatives","ETHF0:USTF0",1772325437503,0.57140187,1959.9,1959.2,0.54953057]
["bitfinex-derivatives","ETHF0:USTF0",1772325437703,0.57140187,1959.9,1959.2,0.55352968]
["bitfinex-derivatives","ETHF0:USTF0",1772325443210,0.57140187,1959.9,1959.3,0.54953057]
["bitfinex-derivatives","ETHF0:USTF0",1772325443413,0.57140187,1960.4,1959.7,0.54953057]
["bitfinex-derivatives","ETHF0:USTF0",1772325444306,0.57140187,1960.4,1959.6,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772325444912,0.57140187,1960.4,1959.6,7.23453057]
["bitfinex-derivatives","ETHF0:USTF0",1772325446703,52.41187656,1960.7,1959.5,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1772325446704,0.57140187,1960.0,1959.5,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1772325446909,0.57140187,1960.0,1959.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772325447311,0.57140187,1960.0,1959.5,7.23453057]
["bitfinex-derivatives","ETHF0:USTF0",1772325448511,0.57140187,1960.0,1959.6,0.54953057]
["bitfinex-derivatives","ETHF0:USTF0",1772325448712,0.57140187,1960.3,1959.9,0.54953057]
["bitfinex-derivatives","ETHF0:USTF0",1772325448906,0.57140187,1960.3,1959.9,7.23453057]
["bitfinex-derivatives","ETHF0:USTF0",1772325449111,0.57140187,1960.5,1960.0,0.54953057]
["bitfinex-derivatives","ETHF0:USTF0",1772325453719,0.57140187,1960.7,1960.0,0.54953057]
["bitfinex-derivatives","ETHF0:USTF0",1772325455016,0.57140187,1960.7,1959.9,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772325455318,0.57140187,1960.7,1959.9,7.23453057]
["bitfinex-derivatives","ETHF0:USTF0",1772325460423,0.57140187,1960.7,1960.0,0.54953057]
["bitfinex-derivatives","ETHF0:USTF0",1772325471336,0.5440184,1960.6,1960.0,0.54953057]
["bitfinex-derivatives","ETHF0:USTF0",1772325474633,0.5440184,1960.6,1959.9,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772325474839,0.5440184,1960.6,1959.2,0.54922506]
["bitfinex-derivatives","ETHF0:USTF0",1772325474840,0.5440184,1960.0,1959.2,0.54922506]
["bitfinex-derivatives","ETHF0:USTF0",1772325475132,0.5440184,1960.0,1959.3,0.54522595]
["bitfinex-derivatives","ETHF0:USTF0",1772325475833,0.5440184,1960.0,1959.5,0.54522595]
["bitfinex-derivatives","ETHF0:USTF0",1772325480336,0.5440184,1960.0,1959.4,7.22922595]
["bitfinex-derivatives","ETHF0:USTF0",1772325481138,0.5440184,1960.0,1959.5,0.54522595]
["bitfinex-derivatives","ETHF0:USTF0",1772325482334,0.5440184,1960.2,1959.5,0.54522595]
["bitfinex-derivatives","ETHF0:USTF0",1772325486938,0.5440184,1960.2,1959.6,0.54522595]
["bitfinex-derivatives","ETHF0:USTF0",1772325498349,0.5440184,1960.2,1959.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325498350,0.5440184,1960.2,1959.5,0.57624906]
["bitfinex-derivatives","ETHF0:USTF0",1772325505453,0.59065688,1960.4,1959.7,0.57624906]
["bitfinex-derivatives","ETHF0:USTF0",1772325507753,0.59065688,1960.4,1959.8,0.57624906]
["bitfinex-derivatives","ETHF0:USTF0",1772325508355,45.05550018,1960.9,1959.8,0.57624906]
["bitfinex-derivatives","ETHF0:USTF0",1772325508554,0.59065688,1960.5,1959.9,0.57624906]
["bitfinex-derivatives","ETHF0:USTF0",1772325511159,0.59065688,1960.5,1959.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325511463,0.59065688,1960.3,1959.4,0.57624906]
["bitfinex-derivatives","ETHF0:USTF0",1772325511760,0.59065688,1960.1,1959.3,0.57624906]
["bitfinex-derivatives","ETHF0:USTF0",1772325516465,0.59065688,1960.3,1959.3,0.57624906]
["bitfinex-derivatives","ETHF0:USTF0",1772325516869,0.59065688,1960.3,1959.4,0.57624906]
["bitfinex-derivatives","ETHF0:USTF0",1772325517468,7.18684274,1960.5,1959.5,0.57624906]
["bitfinex-derivatives","ETHF0:USTF0",1772325517771,0.59065688,1960.5,1959.7,0.57624906]
["bitfinex-derivatives","ETHF0:USTF0",1772325519865,0.59065688,1960.5,1959.8,0.57624906]
["bitfinex-derivatives","ETHF0:USTF0",1772325520069,0.59065688,1960.5,1959.9,0.57624906]
["bitfinex-derivatives","ETHF0:USTF0",1772325531786,0.59065688,1960.5,1959.9,1.74724906]
["bitfinex-derivatives","ETHF0:USTF0",1772325532085,0.59065688,1960.5,1960.0,0.57544854]
["bitfinex-derivatives","ETHF0:USTF0",1772325537790,0.59065688,1960.5,1960.1,0.57544854]
["bitfinex-derivatives","ETHF0:USTF0",1772325539181,0.59065688,1960.5,1960.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325539488,0.59065688,1960.5,1960.0,1.74644854]
["bitfinex-derivatives","ETHF0:USTF0",1772325540090,0.59065688,1960.5,1960.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325540691,0.59065688,1960.5,1960.0,1.74644854]
["bitfinex-derivatives","ETHF0:USTF0",1772325540891,0.59065688,1960.5,1960.0,0.57544854]
["bitfinex-derivatives","ETHF0:USTF0",1772325541080,0.59065688,1960.5,1959.8,0.57544854]
["bitfinex-derivatives","ETHF0:USTF0",1772325543995,0.56228744,1960.0,1959.3,0.57544854]
["bitfinex-derivatives","ETHF0:USTF0",1772325544186,0.56228744,1960.1,1959.3,0.57544854]
["bitfinex-derivatives","ETHF0:USTF0",1772325544389,0.56228744,1960.2,1959.3,0.57544854]
["bitfinex-derivatives","ETHF0:USTF0",1772325549895,0.56228744,1960.2,1959.4,0.57544854]
["bitfinex-derivatives","ETHF0:USTF0",1772325552794,0.56228744,1960.2,1959.4,1.74644854]
["bitfinex-derivatives","ETHF0:USTF0",1772325552991,0.56228744,1960.2,1959.5,0.57544854]
["bitfinex-derivatives","ETHF0:USTF0",1772325556792,0.56228744,1960.2,1959.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1772325557690,0.56916027,1959.7,1958.8,0.58428337]
["bitfinex-derivatives","ETHF0:USTF0",1772325557888,0.56916027,1959.6,1958.6,0.58428337]
["bitfinex-derivatives","ETHF0:USTF0",1772325558492,0.56916027,1959.4,1958.4,0.83955337]
["bitfinex-derivatives","ETHF0:USTF0",1772325558791,0.57537477,1959.4,1958.5,0.58428337]
["bitfinex-derivatives","ETHF0:USTF0",1772325562497,0.57537477,1959.4,1958.4,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772325562892,0.56916027,1959.2,1958.4,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772325563805,2.0261936,1959.2,1958.4,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772325564007,0.56916027,1959.1,1958.4,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772325565207,1.45959355,1959.0,1958.4,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772325565504,0.56916027,1958.9,1958.4,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772325566409,0.56916027,1958.9,1958.4,0.58946929]
["bitfinex-derivatives","ETHF0:USTF0",1772325568702,0.56916027,1958.9,1958.6,0.58428337]
["bitfinex-derivatives","ETHF0:USTF0",1772325568902,0.56916027,1959.0,1958.6,0.58428337]
["bitfinex-derivatives","ETHF0:USTF0",1772325569198,0.56916027,1958.9,1958.4,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772325569400,0.56916027,1958.7,1958.4,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772325569596,0.56916027,1958.7,1958.2,1.75528337]
["bitfinex-derivatives","ETHF0:USTF0",1772325570102,0.56916027,1958.7,1958.3,0.58428337]
["bitfinex-derivatives","ETHF0:USTF0",1772325570705,0.56916027,1958.7,1958.3,0.58859195]
["bitfinex-derivatives","ETHF0:USTF0",1772325576707,0.56916027,1958.7,1958.3,0.00430858]
["bitfinex-derivatives","ETHF0:USTF0",1772325577611,0.56916027,1958.7,1958.1,1.75528337]
["bitfinex-derivatives","ETHF0:USTF0",1772325578508,0.56916027,1958.7,1958.1,1.76144664]
["bitfinex-derivatives","ETHF0:USTF0",1772325580809,0.56916027,1958.7,1958.2,0.58428337]
["bitfinex-derivatives","ETHF0:USTF0",1772325587018,0.56916027,1958.7,1958.1,0.00616327]
["bitfinex-derivatives","ETHF0:USTF0",1772325587217,0.56916027,1958.7,1958.1,0.57650434]
["bitfinex-derivatives","ETHF0:USTF0",1772325588818,0.56916027,1958.7,1958.1,1.74750434]
["bitfinex-derivatives","ETHF0:USTF0",1772325590521,0.56916027,1958.7,1958.2,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325591122,0.58511883,1958.8,1958.2,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325593427,0.58511883,1958.8,1958.5,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325596522,0.58511883,1958.8,1958.4,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325597220,0.58511883,1958.8,1958.3,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325597422,0.58511883,1958.7,1958.1,0.00616327]
["bitfinex-derivatives","ETHF0:USTF0",1772325597622,0.58511883,1958.5,1958.1,0.57650434]
["bitfinex-derivatives","ETHF0:USTF0",1772325597821,0.58511883,1958.5,1958.1,0.00616327]
["bitfinex-derivatives","ETHF0:USTF0",1772325598028,0.58511883,1958.5,1958.0,0.5708975]
["bitfinex-derivatives","ETHF0:USTF0",1772325598222,0.58511883,1958.5,1958.0,1.14123857]
["bitfinex-derivatives","ETHF0:USTF0",1772325598419,0.58511883,1958.5,1958.1,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325599128,0.58511883,1958.5,1958.1,0.00415331]
["bitfinex-derivatives","ETHF0:USTF0",1772325599326,0.58511883,1958.5,1958.1,0.57449438]
["bitfinex-derivatives","ETHF0:USTF0",1772325601525,0.58511883,1958.6,1958.1,0.57449438]
["bitfinex-derivatives","ETHF0:USTF0",1772325601832,0.58511883,1959.0,1958.5,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325602431,0.58511883,1959.2,1958.7,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325603030,0.58511883,1959.1,1958.7,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325603626,0.58511883,1959.1,1958.5,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325604328,0.58511883,1958.8,1958.1,0.00415331]
["bitfinex-derivatives","ETHF0:USTF0",1772325604527,0.58511883,1958.6,1958.1,0.57449438]
["bitfinex-derivatives","ETHF0:USTF0",1772325604724,4.244944,1959.4,1958.7,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325604930,0.58511883,1959.9,1959.3,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325605129,0.58511883,1959.8,1959.3,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325605429,0.58511883,1959.8,1959.2,1.45959355]
["bitfinex-derivatives","ETHF0:USTF0",1772325605430,0.58511883,1960.3,1959.5,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325605630,0.58511883,1959.9,1959.1,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325605832,0.59145288,1959.9,1959.1,0.57574194]
["bitfinex-derivatives","ETHF0:USTF0",1772325606034,0.59145288,1959.9,1959.5,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325606431,0.59145288,1959.9,1959.3,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325606825,0.59145288,1959.9,1959.2,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325609737,0.58511883,1959.5,1959.1,0.00540087]
["bitfinex-derivatives","ETHF0:USTF0",1772325612433,0.58511883,1959.5,1958.5,1.45959355]
["bitfinex-derivatives","ETHF0:USTF0",1772325612638,0.58511883,1959.5,1958.6,0.57034107]
["bitfinex-derivatives","ETHF0:USTF0",1772325614040,0.58511883,1959.5,1958.6,0.57652062]
["bitfinex-derivatives","ETHF0:USTF0",1772325617941,0.56937183,1958.9,1958.4,0.58631134]
["bitfinex-derivatives","ETHF0:USTF0",1772325618644,0.56937183,1958.8,1958.2,0.58631134]
["bitfinex-derivatives","ETHF0:USTF0",1772325619045,0.56937183,1958.8,1958.2,0.59054581]
["bitfinex-derivatives","ETHF0:USTF0",1772325619549,0.56937183,1958.8,1958.2,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1772325622853,0.56937183,1958.8,1958.2,0.59054581]
["bitfinex-derivatives","ETHF0:USTF0",1772325623254,0.56937183,1959.1,1958.2,0.59054581]
["bitfinex-derivatives","ETHF0:USTF0",1772325633866,0.56937183,1959.1,1958.4,0.58631134]
["bitfinex-derivatives","ETHF0:USTF0",1772325636958,0.56937183,1959.1,1958.5,0.58631134]
["bitfinex-derivatives","ETHF0:USTF0",1772325641071,0.56937183,1959.2,1958.5,0.58631134]
["bitfinex-derivatives","ETHF0:USTF0",1772325644175,0.56937183,1959.0,1958.4,0.33275227]
["bitfinex-derivatives","ETHF0:USTF0",1772325644674,0.56937183,1959.0,1958.4,0.91906361]
["bitfinex-derivatives","ETHF0:USTF0",1772325645670,0.56937183,1959.0,1958.5,0.58148987]
["bitfinex-derivatives","ETHF0:USTF0",1772325652178,0.56937183,1959.0,1958.3,0.56690485]
["bitfinex-derivatives","ETHF0:USTF0",1772325658078,0.56937183,1959.0,1958.3,0.66165712]
["bitfinex-derivatives","ETHF0:USTF0",1772325658275,0.56937183,1959.0,1958.3,0.09475227]
["bitfinex-derivatives","ETHF0:USTF0",1772325658883,0.56937183,1959.0,1958.3,0.66165712]
["bitfinex-derivatives","ETHF0:USTF0",1772325669890,0.56937183,1959.0,1958.3,0.56690485]
["bitfinex-derivatives","ETHF0:USTF0",1772325670291,0.59473064,1958.9,1958.3,0.56690485]
["bitfinex-derivatives","ETHF0:USTF0",1772325671996,0.59473064,1958.9,1957.9,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772325671997,0.59473064,1958.5,1957.8,0.56690485]
["bitfinex-derivatives","ETHF0:USTF0",1772325672995,0.59831588,1958.5,1957.8,0.57096047]
["bitfinex-derivatives","ETHF0:USTF0",1772325678897,0.59831588,1958.5,1957.6,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325679092,0.56848261,1958.4,1957.6,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325679295,0.56848261,1958.3,1957.6,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325679994,0.56848261,1958.3,1957.6,0.5553317]
["bitfinex-derivatives","ETHF0:USTF0",1772325681899,10.68248261,1958.3,1957.6,0.00425082]
["bitfinex-derivatives","ETHF0:USTF0",1772325682100,0.56848261,1958.2,1957.6,0.00425082]
["bitfinex-derivatives","ETHF0:USTF0",1772325683298,0.56848261,1958.2,1957.2,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325683498,0.56848261,1958.1,1957.2,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325683701,0.56848261,1958.0,1957.0,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325684201,0.56848261,1957.9,1957.0,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325684501,0.56848261,1957.7,1957.0,0.55708298]
["bitfinex-derivatives","ETHF0:USTF0",1772325684696,0.56848261,1957.7,1956.5,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325684901,0.56848261,1957.2,1956.1,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325685098,0.56848261,1957.1,1956.1,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325685898,0.57477735,1957.1,1956.1,0.55607664]
["bitfinex-derivatives","ETHF0:USTF0",1772325687205,0.56848261,1956.9,1956.1,0.00499576]
["bitfinex-derivatives","ETHF0:USTF0",1772325688005,0.56848261,1956.9,1956.1,0.55607664]
["bitfinex-derivatives","ETHF0:USTF0",1772325688607,0.56848261,1956.9,1956.1,0.00499576]
["bitfinex-derivatives","ETHF0:USTF0",1772325689205,0.56848261,1956.6,1956.1,0.00499576]
["bitfinex-derivatives","ETHF0:USTF0",1772325689806,0.56848261,1956.4,1955.8,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772325690005,0.56848261,1956.2,1955.6,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325690200,0.56848261,1956.2,1955.0,0.08897696]
["bitfinex-derivatives","ETHF0:USTF0",1772325690201,0.56848261,1955.6,1955.0,0.08897696]
["bitfinex-derivatives","ETHF0:USTF0",1772325690408,0.25556,1956.2,1953.7,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325690409,0.56848261,1955.0,1953.7,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325690706,1.463147,1955.4,1954.1,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325690707,0.56848261,1954.8,1954.1,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325690907,0.56848261,1954.8,1954.3,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325691206,0.56848261,1955.7,1954.7,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325691406,0.56848261,1956.1,1954.7,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325691802,0.56848261,1956.0,1954.7,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325691999,0.56848261,1956.0,1954.9,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325692200,0.56848261,1955.4,1954.1,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325692405,0.56848261,1955.2,1954.1,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325693204,0.56848261,1955.2,1954.3,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325693403,0.56848261,1955.1,1954.2,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325693604,0.56848261,1955.1,1954.0,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325694004,0.56848261,1955.0,1954.0,0.64005332]
["bitfinex-derivatives","ETHF0:USTF0",1772325694204,2.19650951,1955.2,1953.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772325694205,0.56848261,1955.3,1954.3,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325694603,0.00548181,1955.4,1954.7,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325695009,0.00548181,1955.4,1955.2,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325695207,0.57396442,1955.4,1954.4,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772325695414,0.57396442,1955.4,1954.7,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325696001,0.57396442,1955.4,1954.7,0.64005332]
["bitfinex-derivatives","ETHF0:USTF0",1772325696507,0.57396442,1955.4,1954.7,0.5552242]
["bitfinex-derivatives","ETHF0:USTF0",1772325697507,0.57396442,1955.4,1954.3,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325698513,0.57396442,1955.4,1954.3,0.55667096]
["bitfinex-derivatives","ETHF0:USTF0",1772325699610,0.57396442,1955.4,1954.4,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325700117,0.57396442,1955.4,1954.8,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325700611,0.57396442,1955.4,1954.9,0.64005332]
["bitfinex-derivatives","ETHF0:USTF0",1772325700909,0.57396442,1955.4,1954.9,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325701110,0.57396442,1955.4,1954.9,0.64005332]
["bitfinex-derivatives","ETHF0:USTF0",1772325701310,0.57396442,1955.4,1954.9,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325701609,0.57396442,1955.4,1954.9,0.64005332]
["bitfinex-derivatives","ETHF0:USTF0",1772325701810,0.56848261,1956.0,1954.9,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325702807,0.56848261,1955.8,1954.9,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325703011,0.56848261,1955.7,1954.4,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325703213,0.56848261,1955.5,1954.4,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325703606,0.56848261,1955.4,1954.4,0.55108088]
["bitfinex-derivatives","ETHF0:USTF0",1772325704007,0.56848261,1955.4,1954.4,0.64005332]
["bitfinex-derivatives","ETHF0:USTF0",1772325704314,0.56848261,1955.4,1954.3,0.00559008]
["bitfinex-derivatives","ETHF0:USTF0",1772325704615,2.19650951,1955.5,1954.3,0.55667096]
["bitfinex-derivatives","ETHF0:USTF0",1772325704616,0.56848261,1955.2,1954.3,0.55667096]
["bitfinex-derivatives","ETHF0:USTF0",1772325704806,0.56848261,1955.2,1954.3,0.6456434]
["bitfinex-derivatives","ETHF0:USTF0",1772325705006,0.56848261,1955.2,1954.3,0.55667096]
["bitfinex-derivatives","ETHF0:USTF0",1772325705214,0.56848261,1955.2,1954.5,0.57134721]
["bitfinex-derivatives","ETHF0:USTF0",1772325705816,0.56848261,1955.2,1954.5,0.66031965]
["bitfinex-derivatives","ETHF0:USTF0",1772325706310,0.56848261,1955.2,1954.6,0.08897244]
["bitfinex-derivatives","ETHF0:USTF0",1772325708522,0.56430358,1955.1,1954.3,0.5747068]
["bitfinex-derivatives","ETHF0:USTF0",1772325709325,0.56430358,1955.0,1954.3,0.66367924]
["bitfinex-derivatives","ETHF0:USTF0",1772325709715,0.56430358,1955.0,1954.3,0.5747068]
["bitfinex-derivatives","ETHF0:USTF0",1772325709915,0.56430358,1955.0,1954.4,0.08897244]
["bitfinex-derivatives","ETHF0:USTF0",1772325710124,0.56430358,1955.0,1954.3,0.5747068]
["bitfinex-derivatives","ETHF0:USTF0",1772325710423,0.56430358,1955.0,1954.4,0.08897244]
["bitfinex-derivatives","ETHF0:USTF0",1772325711024,0.56430358,1955.0,1954.3,0.00559008]
["bitfinex-derivatives","ETHF0:USTF0",1772325712718,4.2387295,1955.6,1953.5,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772325712719,0.56430358,1955.3,1954.5,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325712912,6.36240518,1955.9,1954.5,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325712913,7.1980175,1955.6,1954.5,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325713115,4.2387295,1955.9,1954.3,8.88450951]
["bitfinex-derivatives","ETHF0:USTF0",1772325713116,0.56430358,1955.9,1954.7,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325713320,0.56430358,1955.9,1955.0,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325713725,0.56430358,1955.9,1955.3,0.08897244]
["bitfinex-derivatives","ETHF0:USTF0",1772325714218,0.56430358,1955.9,1955.2,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325714219,0.56430358,1955.9,1955.4,0.08897244]
["bitfinex-derivatives","ETHF0:USTF0",1772325714424,0.56430358,1955.9,1955.0,0.57342347]
["bitfinex-derivatives","ETHF0:USTF0",1772325714621,0.56430358,1955.9,1955.0,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1772325714815,0.56430358,1955.9,1954.7,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325714816,0.56430358,1955.6,1954.7,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325715024,0.56430358,1955.5,1954.7,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325715716,0.56430358,1955.5,1954.7,0.57478917]
["bitfinex-derivatives","ETHF0:USTF0",1772325717829,7.2424561,1955.5,1954.7,0.00567245]
["bitfinex-derivatives","ETHF0:USTF0",1772325718024,0.56430358,1955.4,1954.7,0.00567245]
["bitfinex-derivatives","ETHF0:USTF0",1772325718218,0.56430358,1955.4,1954.7,0.57478917]
["bitfinex-derivatives","ETHF0:USTF0",1772325719222,0.56430358,1955.3,1954.7,0.57478917]
["bitfinex-derivatives","ETHF0:USTF0",1772325719923,6.71939275,1955.4,1954.7,0.57478917]
["bitfinex-derivatives","ETHF0:USTF0",1772325720125,0.56430358,1955.5,1954.7,0.57478917]
["bitfinex-derivatives","ETHF0:USTF0",1772325720624,0.56430358,1955.9,1954.9,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325720821,7.291475,1955.9,1954.9,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325721027,0.00601735,1956.0,1955.2,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1772325721226,0.00601735,1956.0,1955.3,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325721620,0.57032093,1956.0,1955.3,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325722329,6.72868802,1956.0,1955.3,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325722629,0.00601735,1956.0,1955.3,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325724623,6.43523901,1956.6,1955.3,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325724624,0.56430358,1956.7,1955.5,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325725325,0.56430358,1957.1,1956.1,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325725526,0.56848495,1957.1,1956.1,0.57275533]
["bitfinex-derivatives","ETHF0:USTF0",1772325725727,0.56430358,1956.9,1956.1,0.57275533]
["bitfinex-derivatives","ETHF0:USTF0",1772325725926,0.56430358,1956.8,1956.1,0.57275533]
["bitfinex-derivatives","ETHF0:USTF0",1772325726532,0.56430358,1956.8,1956.1,0.00363861]
["bitfinex-derivatives","ETHF0:USTF0",1772325726730,0.56430358,1956.8,1956.1,0.57275533]
["bitfinex-derivatives","ETHF0:USTF0",1772325727525,0.56430358,1956.7,1956.1,0.57275533]
["bitfinex-derivatives","ETHF0:USTF0",1772325727723,0.56430358,1956.9,1956.1,0.57275533]
["bitfinex-derivatives","ETHF0:USTF0",1772325728028,0.56430358,1956.5,1955.6,0.56911672]
["bitfinex-derivatives","ETHF0:USTF0",1772325728827,0.56430358,1956.5,1955.6,0.57347575]
["bitfinex-derivatives","ETHF0:USTF0",1772325734732,0.56430358,1956.5,1955.0,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772325734733,0.56430358,1956.0,1955.1,0.33689253]
["bitfinex-derivatives","ETHF0:USTF0",1772325736030,0.56430358,1956.0,1955.1,0.34287119]
["bitfinex-derivatives","ETHF0:USTF0",1772325740031,0.56430358,1956.0,1955.1,0.00597866]
["bitfinex-derivatives","ETHF0:USTF0",1772325740537,0.56430358,1956.0,1955.1,0.36406258]
["bitfinex-derivatives","ETHF0:USTF0",1772325741237,0.56524797,1955.7,1955.1,0.00597866]
["bitfinex-derivatives","ETHF0:USTF0",1772325741434,0.57060695,1955.7,1955.1,0.00597866]
["bitfinex-derivatives","ETHF0:USTF0",1772325741636,41.37060695,1955.7,1955.1,0.00229175]
["bitfinex-derivatives","ETHF0:USTF0",1772325741832,0.56524797,1955.6,1955.1,0.00229175]
["bitfinex-derivatives","ETHF0:USTF0",1772325742034,0.56524797,1955.6,1954.9,0.35845491]
["bitfinex-derivatives","ETHF0:USTF0",1772325742934,0.56524797,1955.6,1954.9,0.36252169]
["bitfinex-derivatives","ETHF0:USTF0",1772325744035,0.57060695,1955.7,1954.9,0.36252169]
["bitfinex-derivatives","ETHF0:USTF0",1772325745030,0.00535898,1955.7,1954.9,0.36252169]
["bitfinex-derivatives","ETHF0:USTF0",1772325745241,0.56524797,1956.1,1955.1,0.35673242]
["bitfinex-derivatives","ETHF0:USTF0",1772325746236,0.56898917,1956.1,1955.1,0.35673242]
["bitfinex-derivatives","ETHF0:USTF0",1772325746434,0.56524797,1956.0,1955.1,0.35673242]
["bitfinex-derivatives","ETHF0:USTF0",1772325753950,0.56524797,1956.0,1955.2,0.3411749]
["bitfinex-derivatives","ETHF0:USTF0",1772325754644,0.56524797,1956.0,1955.4,0.3411749]
["bitfinex-derivatives","ETHF0:USTF0",1772325756641,0.0037412,1956.1,1955.4,0.3411749]
["bitfinex-derivatives","ETHF0:USTF0",1772325758440,0.56524797,1956.4,1955.6,0.34324728]
["bitfinex-derivatives","ETHF0:USTF0",1772325759343,0.56998837,1956.4,1955.6,0.34324728]
["bitfinex-derivatives","ETHF0:USTF0",1772325765251,0.56998837,1956.4,1955.1,0.33909041]
["bitfinex-derivatives","ETHF0:USTF0",1772325767555,0.54853636,1956.3,1955.1,0.33909041]
["bitfinex-derivatives","ETHF0:USTF0",1772325767853,0.54853636,1956.2,1955.1,0.33909041]
["bitfinex-derivatives","ETHF0:USTF0",1772325771954,0.54853636,1956.2,1955.1,0.43384268]
["bitfinex-derivatives","ETHF0:USTF0",1772325773048,0.54853636,1956.0,1954.9,0.35221682]
["bitfinex-derivatives","ETHF0:USTF0",1772325773357,0.54853636,1955.9,1954.9,0.35221682]
["bitfinex-derivatives","ETHF0:USTF0",1772325773751,0.54853636,1955.8,1954.9,0.35221682]
["bitfinex-derivatives","ETHF0:USTF0",1772325780759,0.54853636,1955.9,1955.1,0.3298495]
["bitfinex-derivatives","ETHF0:USTF0",1772325781558,0.54853636,1955.9,1955.3,0.32981389]
["bitfinex-derivatives","ETHF0:USTF0",1772325781758,0.54853636,1955.9,1955.4,0.32981389]
["bitfinex-derivatives","ETHF0:USTF0",1772325783758,0.54853636,1955.9,1955.3,0.09475227]
["bitfinex-derivatives","ETHF0:USTF0",1772325783958,0.54853636,1955.9,1955.3,0.42055567]
["bitfinex-derivatives","ETHF0:USTF0",1772325784161,0.54853636,1955.9,1955.3,0.09475227]
["bitfinex-derivatives","ETHF0:USTF0",1772325786557,0.54853636,1955.9,1954.9,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1772325786957,0.54853636,1955.9,1954.9,0.33165523]
["bitfinex-derivatives","ETHF0:USTF0",1772325789764,0.54853636,1955.8,1954.9,0.33165523]
["bitfinex-derivatives","ETHF0:USTF0",1772325792564,0.54853636,1955.9,1954.9,0.33165523]
["bitfinex-derivatives","ETHF0:USTF0",1772325793868,0.54853636,1955.9,1954.9,0.33414468]
["bitfinex-derivatives","ETHF0:USTF0",1772325796561,0.54853636,1955.9,1954.9,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1772325796764,0.54853636,1955.9,1954.9,0.32856141]
["bitfinex-derivatives","ETHF0:USTF0",1772325799675,0.54853636,1955.9,1954.9,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1772325799977,0.57358407,1955.7,1954.9,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1772325800172,0.57358407,1955.6,1954.9,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1772325800374,0.57358407,1955.5,1954.9,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1772325800575,0.57358407,1955.5,1954.9,0.32982132]
["bitfinex-derivatives","ETHF0:USTF0",1772325801180,0.25556,1956.2,1954.9,0.32982132]
["bitfinex-derivatives","ETHF0:USTF0",1772325801181,0.57358407,1955.7,1954.9,0.32982132]
["bitfinex-derivatives","ETHF0:USTF0",1772325801876,0.57358407,1955.9,1955.1,0.3327502]
["bitfinex-derivatives","ETHF0:USTF0",1772325802079,0.57358407,1956.0,1955.1,0.3327502]
["bitfinex-derivatives","ETHF0:USTF0",1772325802276,0.57358407,1956.1,1955.1,0.3327502]
["bitfinex-derivatives","ETHF0:USTF0",1772325802679,0.57358407,1956.3,1955.3,0.3327502]
["bitfinex-derivatives","ETHF0:USTF0",1772325804478,0.57832447,1956.4,1955.5,0.34301756]
["bitfinex-derivatives","ETHF0:USTF0",1772325806574,0.0047404,1956.4,1955.6,0.28412015]
["bitfinex-derivatives","ETHF0:USTF0",1772325807779,0.57832447,1956.4,1955.6,0.28412015]
["bitfinex-derivatives","ETHF0:USTF0",1772325809588,0.57832447,1956.4,1955.6,0.28400893]
["bitfinex-derivatives","ETHF0:USTF0",1772325811089,0.57832447,1956.4,1955.6,0.82200893]
["bitfinex-derivatives","ETHF0:USTF0",1772325811784,0.57832447,1956.4,1955.7,0.28419316]
["bitfinex-derivatives","ETHF0:USTF0",1772325811980,0.57832447,1956.4,1955.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1772325816493,0.57832447,1956.4,1955.4,0.28835038]
["bitfinex-derivatives","ETHF0:USTF0",1772325817092,0.57832447,1956.4,1955.3,0.54088506]
["bitfinex-derivatives","ETHF0:USTF0",1772325817295,0.57832447,1956.4,1955.4,0.28521506]
["bitfinex-derivatives","ETHF0:USTF0",1772325818395,0.57832447,1956.4,1955.6,0.28521506]
["bitfinex-derivatives","ETHF0:USTF0",1772325825598,0.57832447,1956.4,1955.3,2.19502618]
["bitfinex-derivatives","ETHF0:USTF0",1772325825599,0.0047404,1956.4,1955.8,0.28094403]
["bitfinex-derivatives","ETHF0:USTF0",1772325825798,0.57567095,1956.7,1955.8,0.28094403]
["bitfinex-derivatives","ETHF0:USTF0",1772325826901,0.58030321,1956.7,1955.8,0.28094403]
["bitfinex-derivatives","ETHF0:USTF0",1772325829101,0.58030321,1956.7,1956.0,0.28320339]
["bitfinex-derivatives","ETHF0:USTF0",1772325829304,0.58030321,1956.7,1956.1,0.82120339]
["bitfinex-derivatives","ETHF0:USTF0",1772325830300,0.58030321,1956.7,1956.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1772325831399,0.58030321,1956.7,1955.7,0.53930857]
["bitfinex-derivatives","ETHF0:USTF0",1772325831702,0.58030321,1956.7,1955.8,0.28368857]
["bitfinex-derivatives","ETHF0:USTF0",1772325840810,0.58030321,1956.7,1956.0,0.28409766]
["bitfinex-derivatives","ETHF0:USTF0",1772325841413,0.58030321,1956.7,1956.1,0.29955652]
["bitfinex-derivatives","ETHF0:USTF0",1772325851316,0.58030321,1956.7,1956.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1772325851515,0.55826957,1956.8,1956.3,0.30400467]
["bitfinex-derivatives","ETHF0:USTF0",1772325851917,0.55826957,1957.2,1956.3,0.30400467]
["bitfinex-derivatives","ETHF0:USTF0",1772325852421,0.56185139,1957.2,1956.3,0.31034211]
["bitfinex-derivatives","ETHF0:USTF0",1772325853115,0.55826957,1957.4,1956.5,0.3027357]
["bitfinex-derivatives","ETHF0:USTF0",1772325853419,0.55826957,1957.4,1956.7,0.3027357]
["bitfinex-derivatives","ETHF0:USTF0",1772325853618,0.55826957,1957.4,1956.8,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772325854022,0.55826957,1957.4,1956.8,6.9947357]
["bitfinex-derivatives","ETHF0:USTF0",1772325854226,0.56437047,1957.4,1956.8,6.9947357]
["bitfinex-derivatives","ETHF0:USTF0",1772325854422,0.56437047,1957.4,1956.9,0.3027357]
["bitfinex-derivatives","ETHF0:USTF0",1772325855229,0.56437047,1957.4,1956.8,7.02521537]
["bitfinex-derivatives","ETHF0:USTF0",1772325856126,0.0061009,1957.4,1956.9,0.33321537]
["bitfinex-derivatives","ETHF0:USTF0",1772325856430,0.55826957,1957.5,1956.8,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772325857326,0.56476009,1957.5,1956.8,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772325858532,0.56476009,1957.5,1956.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772325859030,0.56476009,1957.5,1956.5,7.03502044]
["bitfinex-derivatives","ETHF0:USTF0",1772325862433,0.56476009,1957.5,1956.6,0.33760568]
["bitfinex-derivatives","ETHF0:USTF0",1772325863331,0.57155285,1957.3,1956.6,0.33760568]
["bitfinex-derivatives","ETHF0:USTF0",1772325864032,0.00649052,1957.5,1956.3,6.69833744]
["bitfinex-derivatives","ETHF0:USTF0",1772325864033,0.57155285,1957.1,1956.3,6.69833744]
["bitfinex-derivatives","ETHF0:USTF0",1772325864233,0.57155285,1957.1,1956.3,7.04141082]
["bitfinex-derivatives","ETHF0:USTF0",1772325864433,0.57155285,1957.1,1956.4,0.34307338]
["bitfinex-derivatives","ETHF0:USTF0",1772325868031,0.57155285,1956.7,1956.3,0.00633744]
["bitfinex-derivatives","ETHF0:USTF0",1772325882148,0.57155285,1956.7,1956.0,7.02981198]
["bitfinex-derivatives","ETHF0:USTF0",1772325883147,0.57155285,1956.7,1956.1,0.33630006]
["bitfinex-derivatives","ETHF0:USTF0",1772325890552,0.57155285,1956.7,1956.0,7.05770815]
["bitfinex-derivatives","ETHF0:USTF0",1772325890851,0.57155285,1956.7,1956.0,6.69749497]
["bitfinex-derivatives","ETHF0:USTF0",1772325893847,0.57155285,1956.7,1956.0,0.00549497]
["bitfinex-derivatives","ETHF0:USTF0",1772325894048,0.57155285,1956.7,1956.0,6.69749497]
["bitfinex-derivatives","ETHF0:USTF0",1772325894353,0.57155285,1956.7,1956.0,0.00549497]
["bitfinex-derivatives","ETHF0:USTF0",1772325894652,0.54641224,1956.6,1956.0,0.00549497]
["bitfinex-derivatives","ETHF0:USTF0",1772325894848,0.54641224,1956.6,1955.7,0.35782267]
["bitfinex-derivatives","ETHF0:USTF0",1772325895757,0.54641224,1956.6,1955.7,0.36279908]
["bitfinex-derivatives","ETHF0:USTF0",1772325899854,0.54641224,1956.5,1955.7,0.00497641]
["bitfinex-derivatives","ETHF0:USTF0",1772325900052,0.54641224,1956.4,1955.7,0.00497641]
["bitfinex-derivatives","ETHF0:USTF0",1772325900254,0.54641224,1956.3,1955.7,0.00497641]
["bitfinex-derivatives","ETHF0:USTF0",1772325900952,0.54641224,1956.3,1955.7,0.3680253]
["bitfinex-derivatives","ETHF0:USTF0",1772325901158,0.54641224,1956.6,1955.9,0.36483746]
["bitfinex-derivatives","ETHF0:USTF0",1772325901351,0.54641224,1956.6,1956.1,0.36483746]
["bitfinex-derivatives","ETHF0:USTF0",1772325902357,0.54641224,1957.0,1956.1,0.36483746]
["bitfinex-derivatives","ETHF0:USTF0",1772325904361,0.54641224,1957.2,1956.5,0.36669332]
["bitfinex-derivatives","ETHF0:USTF0",1772325904663,0.54641224,1957.2,1956.6,0.36669332]
["bitfinex-derivatives","ETHF0:USTF0",1772325905164,0.54641224,1957.3,1956.6,0.36669332]
["bitfinex-derivatives","ETHF0:USTF0",1772325905961,0.54641224,1957.3,1956.7,1.46306531]
["bitfinex-derivatives","ETHF0:USTF0",1772325906166,0.55290276,1957.5,1956.8,0.36804109]
["bitfinex-derivatives","ETHF0:USTF0",1772325906362,0.55290276,1957.5,1957.0,0.58005618]
["bitfinex-derivatives","ETHF0:USTF0",1772325906563,0.00649052,1957.5,1957.0,0.58005618]
["bitfinex-derivatives","ETHF0:USTF0",1772325906764,0.54641224,1957.9,1957.1,0.58005618]
["bitfinex-derivatives","ETHF0:USTF0",1772325907665,0.55220937,1957.9,1957.1,0.58506878]
["bitfinex-derivatives","ETHF0:USTF0",1772325911666,0.54641224,1958.2,1957.1,0.58506878]
["bitfinex-derivatives","ETHF0:USTF0",1772325912061,0.54641224,1958.2,1957.3,0.58005618]
["bitfinex-derivatives","ETHF0:USTF0",1772325912267,0.54641224,1958.3,1957.3,0.58005618]
["bitfinex-derivatives","ETHF0:USTF0",1772325912867,0.55141723,1958.3,1957.3,0.58005618]
["bitfinex-derivatives","ETHF0:USTF0",1772325913165,0.00500499,1958.3,1957.3,0.58005618]
["bitfinex-derivatives","ETHF0:USTF0",1772325913670,0.00500499,1958.3,1957.5,0.58005618]
["bitfinex-derivatives","ETHF0:USTF0",1772325913862,0.55141723,1958.3,1957.7,0.58005618]
["bitfinex-derivatives","ETHF0:USTF0",1772325915071,0.55141723,1958.3,1957.5,0.58005618]
["bitfinex-derivatives","ETHF0:USTF0",1772325916477,0.55141723,1958.3,1957.2,0.56555852]
["bitfinex-derivatives","ETHF0:USTF0",1772325917068,0.55141723,1958.3,1957.1,0.57057112]
["bitfinex-derivatives","ETHF0:USTF0",1772325917367,2.40024929,1958.2,1957.1,0.0050126]
["bitfinex-derivatives","ETHF0:USTF0",1772325917567,0.59315226,1958.1,1957.1,0.0050126]
["bitfinex-derivatives","ETHF0:USTF0",1772325918468,0.59315226,1957.9,1957.1,0.0050126]
["bitfinex-derivatives","ETHF0:USTF0",1772325918873,0.59315226,1957.9,1957.1,0.57057112]
["bitfinex-derivatives","ETHF0:USTF0",1772325921475,0.59315226,1958.1,1957.1,0.57057112]
["bitfinex-derivatives","ETHF0:USTF0",1772325921684,0.59315226,1958.2,1957.3,0.56555852]
["bitfinex-derivatives","ETHF0:USTF0",1772325923580,0.59815725,1958.3,1957.3,0.56555852]
["bitfinex-derivatives","ETHF0:USTF0",1772325923781,0.59815725,1958.3,1957.5,0.56555852]
["bitfinex-derivatives","ETHF0:USTF0",1772325923982,0.59815725,1958.3,1957.7,0.56555852]
["bitfinex-derivatives","ETHF0:USTF0",1772325925683,0.59815725,1958.3,1957.4,0.56555852]
["bitfinex-derivatives","ETHF0:USTF0",1772325925877,0.59815725,1958.3,1957.2,0.56555852]
["bitfinex-derivatives","ETHF0:USTF0",1772325926078,0.59815725,1958.3,1957.1,0.57057112]
["bitfinex-derivatives","ETHF0:USTF0",1772325926678,0.59315226,1958.1,1957.1,0.57057112]
["bitfinex-derivatives","ETHF0:USTF0",1772325930581,0.59815725,1958.3,1957.3,0.56555852]
["bitfinex-derivatives","ETHF0:USTF0",1772325930781,0.59815725,1958.3,1957.5,0.56555852]
["bitfinex-derivatives","ETHF0:USTF0",1772325948994,0.00500499,1958.3,1957.5,0.56555852]
["bitfinex-derivatives","ETHF0:USTF0",1772325949194,0.54557056,1958.3,1957.2,0.58041793]
["bitfinex-derivatives","ETHF0:USTF0",1772325949399,0.54056557,1958.1,1957.1,0.58543053]
["bitfinex-derivatives","ETHF0:USTF0",1772325950200,0.54056557,1958.0,1957.1,0.58543053]
["bitfinex-derivatives","ETHF0:USTF0",1772325955303,0.54056557,1958.0,1957.1,0.0050126]
["bitfinex-derivatives","ETHF0:USTF0",1772325957308,0.54056557,1957.8,1957.1,0.0050126]
["bitfinex-derivatives","ETHF0:USTF0",1772325958202,7.11106999,1957.8,1957.1,0.0050126]
["bitfinex-derivatives","ETHF0:USTF0",1772325958398,0.54056557,1957.8,1957.1,0.0050126]
["bitfinex-derivatives","ETHF0:USTF0",1772325958598,0.54056557,1957.7,1957.1,0.0050126]
["bitfinex-derivatives","ETHF0:USTF0",1772325960806,0.54056557,1957.7,1957.1,0.58543053]
["bitfinex-derivatives","ETHF0:USTF0",1772325961006,6.56655377,1957.9,1957.1,0.58543053]
["bitfinex-derivatives","ETHF0:USTF0",1772325961007,0.54056557,1957.9,1957.1,0.58543053]
["bitfinex-derivatives","ETHF0:USTF0",1772325961210,0.54056557,1958.0,1957.1,0.58543053]
["bitfinex-derivatives","ETHF0:USTF0",1772325968915,0.54056557,1958.2,1957.2,0.58041793]
["bitfinex-derivatives","ETHF0:USTF0",1772325969814,0.54056557,1958.2,1957.4,0.58041793]
["bitfinex-derivatives","ETHF0:USTF0",1772325970013,0.54557056,1958.3,1957.4,0.58041793]
["bitfinex-derivatives","ETHF0:USTF0",1772325970710,0.00500499,1958.3,1957.6,0.58041793]
["bitfinex-derivatives","ETHF0:USTF0",1772325971914,0.54056557,1958.7,1957.6,0.58041793]
["bitfinex-derivatives","ETHF0:USTF0",1772325972819,0.54485903,1958.7,1957.6,0.58041793]
["bitfinex-derivatives","ETHF0:USTF0",1772325976720,0.54485903,1958.7,1957.7,0.59615234]
["bitfinex-derivatives","ETHF0:USTF0",1772325980321,0.5863063,1958.4,1957.2,0.59615234]
["bitfinex-derivatives","ETHF0:USTF0",1772325980521,0.5863063,1958.2,1957.2,0.59615234]
["bitfinex-derivatives","ETHF0:USTF0",1772325983523,0.5863063,1958.1,1957.1,0.0050126]
["bitfinex-derivatives","ETHF0:USTF0",1772325983724,0.5863063,1958.0,1957.1,0.0050126]
["bitfinex-derivatives","ETHF0:USTF0",1772325984519,0.5863063,1958.0,1957.1,0.60116494]
["bitfinex-derivatives","ETHF0:USTF0",1772325992729,0.5863063,1958.2,1957.1,0.60116494]
["bitfinex-derivatives","ETHF0:USTF0",1772325992930,0.5863063,1958.4,1957.1,0.60116494]
["bitfinex-derivatives","ETHF0:USTF0",1772325995832,0.5863063,1958.4,1957.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1772325996033,0.5863063,1958.4,1957.3,0.59615234]
["bitfinex-derivatives","ETHF0:USTF0",1772326010148,0.5632491,1958.3,1957.3,0.59615234]
["bitfinex-derivatives","ETHF0:USTF0",1772326010345,0.5632491,1958.2,1957.3,0.59615234]
["bitfinex-derivatives","ETHF0:USTF0",1772326015544,0.5632491,1958.1,1957.3,0.59615234]
["bitfinex-derivatives","ETHF0:USTF0",1772326017053,0.5632491,1958.1,1957.1,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1772326017350,10.79560846,1958.3,1957.1,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1772326017351,0.5632491,1957.9,1957.1,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1772326020353,0.5632491,1957.8,1957.1,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1772326022248,6.57615146,1958.0,1957.1,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1772326022554,0.5632491,1958.2,1957.1,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1772326022755,9.40573622,1958.3,1957.1,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1772326022950,0.5632491,1958.4,1957.3,0.5749974]
["bitfinex-derivatives","ETHF0:USTF0",1772326023453,0.5632491,1958.3,1957.3,0.5749974]
["bitfinex-derivatives","ETHF0:USTF0",1772326026158,0.5632491,1958.1,1957.1,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1772326026358,0.5632491,1957.9,1957.1,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1772326026754,0.5632491,1957.8,1956.8,0.5749974]
["bitfinex-derivatives","ETHF0:USTF0",1772326026953,0.5632491,1957.7,1956.8,0.5749974]
["bitfinex-derivatives","ETHF0:USTF0",1772326027149,0.5632491,1957.6,1956.3,0.5749974]
["bitfinex-derivatives","ETHF0:USTF0",1772326027352,0.5632491,1957.4,1956.3,0.5749974]
["bitfinex-derivatives","ETHF0:USTF0",1772326027556,0.5632491,1957.3,1956.3,0.5749974]
["bitfinex-derivatives","ETHF0:USTF0",1772326027954,0.5674635,1957.3,1956.3,0.58093449]
["bitfinex-derivatives","ETHF0:USTF0",1772326028155,0.5632491,1957.2,1956.3,0.58093449]
["bitfinex-derivatives","ETHF0:USTF0",1772326034754,0.5632491,1957.2,1956.3,0.00593709]
["bitfinex-derivatives","ETHF0:USTF0",1772326035262,0.5632491,1957.1,1956.0,1.51791894]
["bitfinex-derivatives","ETHF0:USTF0",1772326035461,0.5632491,1956.9,1956.1,0.5749974]
["bitfinex-derivatives","ETHF0:USTF0",1772326036165,0.5632491,1956.9,1956.1,0.57983633]
["bitfinex-derivatives","ETHF0:USTF0",1772326037060,0.54254241,1957.2,1956.1,0.57983633]
["bitfinex-derivatives","ETHF0:USTF0",1772326043865,0.54254241,1956.8,1955.5,0.58615904]
["bitfinex-derivatives","ETHF0:USTF0",1772326044058,0.54254241,1956.6,1955.5,0.58615904]
["bitfinex-derivatives","ETHF0:USTF0",1772326044263,0.54254241,1956.4,1955.5,0.58615904]
["bitfinex-derivatives","ETHF0:USTF0",1772326044564,0.54254241,1956.3,1955.5,0.58615904]
["bitfinex-derivatives","ETHF0:USTF0",1772326044966,0.54254241,1956.3,1955.5,0.59061852]
["bitfinex-derivatives","ETHF0:USTF0",1772326046864,9.476,1956.4,1955.5,0.59061852]
["bitfinex-derivatives","ETHF0:USTF0",1772326047064,0.54254241,1956.4,1955.5,0.59061852]
["bitfinex-derivatives","ETHF0:USTF0",1772326051575,0.54254241,1956.7,1955.5,0.59061852]
["bitfinex-derivatives","ETHF0:USTF0",1772326055180,0.54254241,1956.7,1955.7,0.58615904]
["bitfinex-derivatives","ETHF0:USTF0",1772326059772,0.54254241,1956.6,1955.7,0.58615904]
["bitfinex-derivatives","ETHF0:USTF0",1772326060373,0.54254241,1956.8,1955.7,0.58615904]
["bitfinex-derivatives","ETHF0:USTF0",1772326060873,0.54254241,1956.8,1955.6,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1772326060874,0.54254241,1956.8,1955.9,0.58615904]
["bitfinex-derivatives","ETHF0:USTF0",1772326061070,6.66977783,1957.0,1955.9,0.58615904]
["bitfinex-derivatives","ETHF0:USTF0",1772326061071,0.54254241,1956.9,1955.9,0.58615904]
["bitfinex-derivatives","ETHF0:USTF0",1772326063079,0.54254241,1957.1,1955.9,0.58615904]
["bitfinex-derivatives","ETHF0:USTF0",1772326063882,0.54254241,1957.1,1956.1,0.58615904]
["bitfinex-derivatives","ETHF0:USTF0",1772326065584,0.57406115,1957.2,1956.1,0.58615904]
["bitfinex-derivatives","ETHF0:USTF0",1772326071381,0.57406115,1957.2,1956.3,0.5425109]
["bitfinex-derivatives","ETHF0:USTF0",1772326073090,0.55453814,1957.3,1956.3,0.5425109]
["bitfinex-derivatives","ETHF0:USTF0",1772326075492,0.0042144,1957.3,1956.5,0.5425109]
["bitfinex-derivatives","ETHF0:USTF0",1772326076587,0.55453814,1957.3,1956.5,0.5425109]
["bitfinex-derivatives","ETHF0:USTF0",1772326081195,0.55453814,1957.3,1956.7,0.5425109]
["bitfinex-derivatives","ETHF0:USTF0",1772326083996,1.46172865,1957.6,1956.7,0.5425109]
["bitfinex-derivatives","ETHF0:USTF0",1772326083997,0.55032374,1957.5,1957.0,0.5425109]
["bitfinex-derivatives","ETHF0:USTF0",1772326084988,0.55032374,1957.5,1957.0,0.54752172]
["bitfinex-derivatives","ETHF0:USTF0",1772326085195,0.55422173,1957.5,1957.0,0.54752172]
["bitfinex-derivatives","ETHF0:USTF0",1772326087096,0.00389799,1957.5,1957.0,0.54752172]
["bitfinex-derivatives","ETHF0:USTF0",1772326089506,0.55422173,1957.5,1956.9,0.5425109]
["bitfinex-derivatives","ETHF0:USTF0",1772326089694,0.55032374,1957.4,1956.9,0.5425109]
["bitfinex-derivatives","ETHF0:USTF0",1772326090703,0.55032374,1957.4,1956.9,0.54719226]
["bitfinex-derivatives","ETHF0:USTF0",1772326091905,0.55422173,1957.5,1956.9,0.54719226]
["bitfinex-derivatives","ETHF0:USTF0",1772326096908,0.55422173,1957.5,1956.7,2.04762389]
["bitfinex-derivatives","ETHF0:USTF0",1772326097203,0.54639977,1957.1,1956.7,0.58589524]
["bitfinex-derivatives","ETHF0:USTF0",1772326098110,0.54639977,1957.1,1956.7,0.59104958]
["bitfinex-derivatives","ETHF0:USTF0",1772326099809,0.54639977,1957.1,1956.7,0.0002302]
["bitfinex-derivatives","ETHF0:USTF0",1772326100305,0.54639977,1957.1,1956.7,0.58612544]
["bitfinex-derivatives","ETHF0:USTF0",1772326101111,0.54639977,1957.2,1956.7,0.58612544]
["bitfinex-derivatives","ETHF0:USTF0",1772326101313,0.54639977,1957.4,1956.7,0.58612544]
["bitfinex-derivatives","ETHF0:USTF0",1772326106019,0.54639977,1957.4,1956.7,0.0002302]
["bitfinex-derivatives","ETHF0:USTF0",1772326118421,0.54639977,1957.3,1956.7,0.0002302]
["bitfinex-derivatives","ETHF0:USTF0",1772326119424,0.54639977,1957.3,1956.4,0.58589524]
["bitfinex-derivatives","ETHF0:USTF0",1772326120426,0.54639977,1957.3,1956.4,0.5906055]
["bitfinex-derivatives","ETHF0:USTF0",1772326121327,0.54639977,1957.2,1956.4,0.5906055]
["bitfinex-derivatives","ETHF0:USTF0",1772326124430,0.54639977,1957.1,1956.4,0.5906055]
["bitfinex-derivatives","ETHF0:USTF0",1772326128430,0.54639977,1957.1,1956.4,0.00471026]
["bitfinex-derivatives","ETHF0:USTF0",1772326128624,0.58290064,1956.9,1956.1,0.5733998]
["bitfinex-derivatives","ETHF0:USTF0",1772326128831,0.58290064,1956.7,1955.9,0.5733998]
["bitfinex-derivatives","ETHF0:USTF0",1772326129636,0.58290064,1956.7,1955.9,0.5775352]
["bitfinex-derivatives","ETHF0:USTF0",1772326132035,0.58290064,1957.1,1956.1,0.5733998]
["bitfinex-derivatives","ETHF0:USTF0",1772326133638,0.58290064,1956.8,1956.1,0.5733998]
["bitfinex-derivatives","ETHF0:USTF0",1772326133839,0.58290064,1956.6,1955.9,0.0041354]
["bitfinex-derivatives","ETHF0:USTF0",1772326134040,0.58290064,1956.6,1955.9,0.5775352]
["bitfinex-derivatives","ETHF0:USTF0",1772326137041,2.04546293,1956.6,1955.9,0.0041354]
["bitfinex-derivatives","ETHF0:USTF0",1772326137241,0.58290064,1956.5,1955.9,0.0041354]
["bitfinex-derivatives","ETHF0:USTF0",1772326140350,0.58290064,1956.5,1955.7,0.5733998]
["bitfinex-derivatives","ETHF0:USTF0",1772326141045,0.58290064,1956.2,1955.4,0.5733998]
["bitfinex-derivatives","ETHF0:USTF0",1772326141249,0.58290064,1956.2,1955.4,0.57833492]
["bitfinex-derivatives","ETHF0:USTF0",1772326144644,0.58290064,1956.3,1955.4,0.57833492]
["bitfinex-derivatives","ETHF0:USTF0",1772326145551,0.58290064,1956.3,1955.4,0.00493512]
["bitfinex-derivatives","ETHF0:USTF0",1772326146150,0.58290064,1956.3,1955.4,0.57833492]
["bitfinex-derivatives","ETHF0:USTF0",1772326146345,0.58290064,1956.3,1955.4,0.00493512]
["bitfinex-derivatives","ETHF0:USTF0",1772326146548,0.58290064,1956.1,1955.4,0.00493512]
["bitfinex-derivatives","ETHF0:USTF0",1772326146857,0.58699574,1956.1,1955.4,0.00493512]
["bitfinex-derivatives","ETHF0:USTF0",1772326147154,0.58290064,1955.9,1955.4,0.00493512]
["bitfinex-derivatives","ETHF0:USTF0",1772326147350,0.58290064,1955.9,1955.4,0.57833492]
["bitfinex-derivatives","ETHF0:USTF0",1772326150656,0.58290064,1955.9,1955.4,0.00493512]
["bitfinex-derivatives","ETHF0:USTF0",1772326152459,0.58290064,1955.9,1955.4,0.57833492]
["bitfinex-derivatives","ETHF0:USTF0",1772326152655,0.58699574,1956.1,1955.4,0.57833492]
["bitfinex-derivatives","ETHF0:USTF0",1772326158469,0.58699574,1956.1,1955.4,0.00493512]
["bitfinex-derivatives","ETHF0:USTF0",1772326159571,7.18835661,1956.1,1955.4,0.00493512]
["bitfinex-derivatives","ETHF0:USTF0",1772326159871,0.55897328,1956.0,1955.4,0.00493512]
["bitfinex-derivatives","ETHF0:USTF0",1772326160471,0.0040951,1956.1,1955.4,0.56345335]
["bitfinex-derivatives","ETHF0:USTF0",1772326161469,0.56306838,1956.1,1955.4,0.56345335]
["bitfinex-derivatives","ETHF0:USTF0",1772326162173,0.0040951,1956.1,1955.4,0.56345335]
["bitfinex-derivatives","ETHF0:USTF0",1772326162873,0.56306838,1956.1,1955.4,0.56345335]
["bitfinex-derivatives","ETHF0:USTF0",1772326163772,0.0040951,1956.1,1955.4,0.56345335]
["bitfinex-derivatives","ETHF0:USTF0",1772326164272,0.56306838,1956.1,1955.4,0.56345335]
["bitfinex-derivatives","ETHF0:USTF0",1772326166473,4.77789756,1956.7,1955.6,0.55851823]
["bitfinex-derivatives","ETHF0:USTF0",1772326166780,0.55897328,1956.9,1955.7,0.55851823]
["bitfinex-derivatives","ETHF0:USTF0",1772326167580,0.56327541,1956.9,1955.7,0.55851823]
["bitfinex-derivatives","ETHF0:USTF0",1772326170678,0.56327541,1956.9,1955.9,0.55851823]
["bitfinex-derivatives","ETHF0:USTF0",1772326180084,0.56327541,1956.9,1956.1,0.55851823]
["bitfinex-derivatives","ETHF0:USTF0",1772326180580,0.00430213,1956.9,1956.1,0.55851823]
["bitfinex-derivatives","ETHF0:USTF0",1772326188488,0.5955941,1956.9,1956.1,0.55851823]
["bitfinex-derivatives","ETHF0:USTF0",1772326189290,0.59129197,1956.8,1956.1,0.55851823]
["bitfinex-derivatives","ETHF0:USTF0",1772326190684,0.59129197,1956.8,1956.0,8.15677012]
["bitfinex-derivatives","ETHF0:USTF0",1772326190685,0.5955941,1956.9,1956.3,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326190993,0.5955941,1956.9,1956.5,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326191579,0.00430213,1956.9,1956.5,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326191787,1.46277012,1957.5,1956.7,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326191988,0.59129197,1957.4,1956.7,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326192181,1.46277012,1957.3,1956.5,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326192387,0.59129197,1957.2,1956.5,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326192690,0.59490532,1957.2,1956.5,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326196488,0.59129197,1957.1,1956.5,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326196992,0.59129197,1957.1,1956.3,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326197196,0.59129197,1957.1,1956.4,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326199190,0.59129197,1957.0,1956.3,7.23928927]
["bitfinex-derivatives","ETHF0:USTF0",1772326199798,0.59129197,1956.9,1956.3,7.23928927]
["bitfinex-derivatives","ETHF0:USTF0",1772326200594,0.59129197,1956.9,1956.4,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326200795,0.59129197,1957.1,1956.4,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326201898,0.59129197,1957.0,1956.4,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326202796,0.59129197,1956.9,1956.4,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326211600,0.59129197,1956.9,1956.3,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326211806,0.59129197,1956.9,1956.2,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326216299,0.59129197,1956.9,1956.3,0.54528927]
["bitfinex-derivatives","ETHF0:USTF0",1772326219106,0.59129197,1956.9,1956.2,1.46270152]
["bitfinex-derivatives","ETHF0:USTF0",1772326219107,0.567215,1956.7,1956.2,0.543272]
["bitfinex-derivatives","ETHF0:USTF0",1772326220908,7.18585795,1956.9,1956.3,0.543272]
["bitfinex-derivatives","ETHF0:USTF0",1772326221110,0.567215,1956.9,1956.3,0.543272]
["bitfinex-derivatives","ETHF0:USTF0",1772326223015,0.00361335,1957.2,1956.9,0.543272]
["bitfinex-derivatives","ETHF0:USTF0",1772326223308,0.567215,1957.3,1956.9,0.543272]
["bitfinex-derivatives","ETHF0:USTF0",1772326223710,0.567215,1957.5,1957.1,0.543272]
["bitfinex-derivatives","ETHF0:USTF0",1772326224114,0.57225258,1957.5,1957.1,0.54942219]
["bitfinex-derivatives","ETHF0:USTF0",1772326226512,6.61344938,1957.9,1957.1,0.54942219]
["bitfinex-derivatives","ETHF0:USTF0",1772326226817,0.09629604,1957.4,1957.1,0.54942219]
["bitfinex-derivatives","ETHF0:USTF0",1772326227418,0.0976739,1958.0,1957.1,0.54942219]
["bitfinex-derivatives","ETHF0:USTF0",1772326227618,0.0976739,1957.9,1957.1,0.54942219]
["bitfinex-derivatives","ETHF0:USTF0",1772326233822,0.00381043,1958.0,1957.1,0.54942219]
["bitfinex-derivatives","ETHF0:USTF0",1772326234522,0.10095903,1958.0,1957.1,0.54942219]
["bitfinex-derivatives","ETHF0:USTF0",1772326234727,0.0971486,1957.9,1957.1,0.00615019]
["bitfinex-derivatives","ETHF0:USTF0",1772326234924,0.0971486,1957.7,1957.1,0.00615019]
["bitfinex-derivatives","ETHF0:USTF0",1772326235930,0.0971486,1957.7,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326236330,0.0971486,1957.7,1957.1,0.00615019]
["bitfinex-derivatives","ETHF0:USTF0",1772326237031,0.0971486,1957.7,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326237426,6.72436875,1957.7,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326237626,0.11162928,1957.6,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326240136,9.60730916,1957.7,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326240330,0.10830916,1957.7,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326244535,0.1113879,1958.0,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326244737,6.74392027,1958.0,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326244940,0.10706209,1957.9,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326251344,6.63253237,1957.9,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326251641,9.60397002,1958.0,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326251840,6.65094593,1957.9,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326252041,6.75810552,1957.9,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326252547,6.65094593,1957.9,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326253044,6.75810552,1957.9,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326254345,6.65094593,1957.9,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326254638,0.00381043,1958.0,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326254838,0.11563243,1958.0,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326256443,0.11184668,1957.9,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326257445,0.00381043,1958.0,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326257748,0.11753171,1958.0,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326259942,0.00381043,1958.0,1957.1,0.55382736]
["bitfinex-derivatives","ETHF0:USTF0",1772326261440,6.64420661,1958.2,1957.2,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326261645,6.34854678,1958.5,1957.1,0.00615019]
["bitfinex-derivatives","ETHF0:USTF0",1772326261646,0.11458933,1958.5,1957.4,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326262146,0.11458933,1958.4,1957.4,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326262344,6.64534053,1958.6,1957.4,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326262550,0.11458933,1958.5,1957.4,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326262749,6.75992986,1958.5,1957.4,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326262948,0.11458933,1958.5,1957.4,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326263847,0.00578639,1958.6,1957.4,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326265153,0.10024823,1958.6,1957.4,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326265748,0.00578639,1958.6,1957.6,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326267252,0.00578639,1958.6,1957.6,2.02479464]
["bitfinex-derivatives","ETHF0:USTF0",1772326267454,0.00578639,1958.6,1957.7,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326267651,0.00578639,1958.6,1957.9,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326267848,0.10912563,1958.6,1957.9,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326268949,1.56899813,1958.6,1957.3,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326269151,0.10333924,1958.5,1957.4,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326271154,0.00578639,1958.6,1957.7,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326271355,0.00578639,1958.6,1957.9,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326272851,0.10615615,1958.6,1957.9,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326275958,0.10051095,1958.5,1957.9,0.56492214]
["bitfinex-derivatives","ETHF0:USTF0",1772326276856,0.24603882,1958.2,1957.7,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326284765,0.00578639,1958.6,1957.7,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326285259,4.47300098,1959.0,1957.9,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326285463,4.47300098,1959.0,1958.1,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326285464,6.65126369,1959.0,1958.1,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326285764,0.2476728,1959.1,1958.1,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326286362,0.2527697,1959.1,1958.1,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326286566,0.0050969,1959.1,1958.1,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326287269,0.24887641,1959.1,1958.1,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326287666,0.24377951,1959.0,1958.1,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326288667,6.65670259,1959.1,1958.4,1.4598725]
["bitfinex-derivatives","ETHF0:USTF0",1772326288668,0.0050969,1959.1,1958.4,1.4598725]
["bitfinex-derivatives","ETHF0:USTF0",1772326288867,6.66706686,1959.6,1958.5,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326289066,0.24377951,1959.8,1958.5,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326289265,41.04377951,1959.8,1958.5,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326289466,6.90864572,1959.7,1958.5,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326289865,6.9128262,1959.7,1958.5,0.59156766]
["bitfinex-derivatives","ETHF0:USTF0",1772326291272,0.24557985,1959.7,1958.8,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326296573,0.21689592,1959.4,1958.6,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326296775,0.21689592,1959.2,1958.5,0.59156766]
["bitfinex-derivatives","ETHF0:USTF0",1772326299078,0.21689592,1959.2,1958.5,0.00664256]
["bitfinex-derivatives","ETHF0:USTF0",1772326299876,0.21689592,1959.2,1958.4,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326300078,0.20665267,1959.1,1958.4,0.5849251]
["bitfinex-derivatives","ETHF0:USTF0",1772326300979,0.20665267,1959.1,1958.4,0.58924378]
["bitfinex-derivatives","ETHF0:USTF0",1772326301669,6.63861133,1959.2,1958.4,0.58924378]
["bitfinex-derivatives","ETHF0:USTF0",1772326301876,0.20023057,1959.3,1958.4,0.58924378]
["bitfinex-derivatives","ETHF0:USTF0",1772326302181,0.20023057,1959.2,1958.4,0.58924378]
["bitfinex-derivatives","ETHF0:USTF0",1772326305572,0.19791286,1959.1,1958.4,0.58924378]
["bitfinex-derivatives","ETHF0:USTF0",1772326308381,0.19628904,1959.3,1958.4,0.58924378]
["bitfinex-derivatives","ETHF0:USTF0",1772326308783,0.19628904,1959.2,1958.4,0.58924378]
["bitfinex-derivatives","ETHF0:USTF0",1772326313586,2.18993807,1958.5,1957.9,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326313886,0.54486092,1958.3,1957.3,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326314186,0.54486092,1958.2,1957.3,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326314385,40.8,1958.3,1957.3,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326314583,41.34886109,1958.3,1957.3,0.56360304]
["bitfinex-derivatives","ETHF0:USTF0",1772326314784,0.54886109,1958.3,1957.3,0.56360304]
["bitfinex-derivatives","ETHF0:USTF0",1772326317286,0.00400017,1958.3,1957.3,0.56360304]
["bitfinex-derivatives","ETHF0:USTF0",1772326317496,0.54886109,1958.3,1957.3,0.56360304]
["bitfinex-derivatives","ETHF0:USTF0",1772326318589,0.00400017,1958.3,1957.3,0.56360304]
["bitfinex-derivatives","ETHF0:USTF0",1772326319991,6.69,1958.5,1957.3,0.56360304]
["bitfinex-derivatives","ETHF0:USTF0",1772326320391,10.03686092,1958.8,1957.5,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326320593,0.54486092,1958.8,1957.5,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326320793,7.23486092,1958.8,1957.5,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326321296,0.54486092,1958.7,1957.5,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326321697,0.54924801,1958.8,1957.5,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326322197,0.00438709,1958.8,1957.7,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326324498,0.00438709,1958.8,1957.9,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326324699,0.54486092,1959.3,1958.1,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326325697,0.54879962,1959.3,1958.1,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326326802,0.54879962,1959.3,1958.3,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326331003,0.54486092,1959.1,1958.3,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326334109,10.09886092,1959.2,1958.3,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326334306,0.0039387,1959.3,1958.3,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326335307,0.0039387,1959.3,1958.5,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326341217,0.58787259,1959.6,1958.5,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326342222,0.59354326,1959.6,1958.5,0.55922348]
["bitfinex-derivatives","ETHF0:USTF0",1772326344818,0.59354326,1959.6,1958.7,0.58573999]
["bitfinex-derivatives","ETHF0:USTF0",1772326345019,0.59354326,1959.6,1958.8,0.58573999]
["bitfinex-derivatives","ETHF0:USTF0",1772326353321,0.59354326,1959.6,1958.9,0.58573999]
["bitfinex-derivatives","ETHF0:USTF0",1772326353921,0.58787259,1959.5,1958.9,0.58573999]
["bitfinex-derivatives","ETHF0:USTF0",1772326354530,0.00567067,1959.6,1959.3,0.58573999]
["bitfinex-derivatives","ETHF0:USTF0",1772326354833,0.58787259,1959.9,1959.3,0.58573999]
["bitfinex-derivatives","ETHF0:USTF0",1772326355130,1.96837431,1960.1,1959.3,0.58573999]
["bitfinex-derivatives","ETHF0:USTF0",1772326355325,0.58787259,1960.0,1959.3,0.58573999]
["bitfinex-derivatives","ETHF0:USTF0",1772326355725,0.59236564,1960.0,1959.3,0.58573999]
["bitfinex-derivatives","ETHF0:USTF0",1772326359627,0.58787259,1960.4,1959.3,0.58573999]
["bitfinex-derivatives","ETHF0:USTF0",1772326360833,0.59281239,1960.4,1959.3,0.58573999]
["bitfinex-derivatives","ETHF0:USTF0",1772326362832,0.59281239,1960.4,1959.4,0.58573999]
["bitfinex-derivatives","ETHF0:USTF0",1772326363130,0.59281239,1960.4,1959.4,7.27173999]
["bitfinex-derivatives","ETHF0:USTF0",1772326364134,0.59281239,1960.4,1959.5,0.58573999]
["bitfinex-derivatives","ETHF0:USTF0",1772326364635,0.58787259,1960.3,1959.5,0.58573999]
["bitfinex-derivatives","ETHF0:USTF0",1772326374742,0.56014474,1960.4,1959.5,0.58573999]
["bitfinex-derivatives","ETHF0:USTF0",1772326383749,0.55520494,1960.3,1959.5,0.58573999]
["bitfinex-derivatives","ETHF0:USTF0",1772326384843,0.55520494,1960.3,1959.1,0.57299559]
["bitfinex-derivatives","ETHF0:USTF0",1772326384844,6.67831336,1960.3,1959.1,0.57299559]
["bitfinex-derivatives","ETHF0:USTF0",1772326385148,0.55520494,1960.1,1959.1,0.57299559]
["bitfinex-derivatives","ETHF0:USTF0",1772326386742,0.55520494,1960.0,1959.1,0.57299559]
["bitfinex-derivatives","ETHF0:USTF0",1772326389750,0.55520494,1960.2,1959.1,0.57299559]
["bitfinex-derivatives","ETHF0:USTF0",1772326389950,6.68494506,1960.1,1959.1,0.57299559]
["bitfinex-derivatives","ETHF0:USTF0",1772326390152,7.24015,1960.3,1959.3,0.57299559]
["bitfinex-derivatives","ETHF0:USTF0",1772326390348,0.55520494,1960.3,1959.3,0.57299559]
["bitfinex-derivatives","ETHF0:USTF0",1772326390549,0.55520494,1960.2,1959.3,0.57299559]
["bitfinex-derivatives","ETHF0:USTF0",1772326390747,0.55520494,1960.3,1959.5,0.57299559]
["bitfinex-derivatives","ETHF0:USTF0",1772326390946,0.55520494,1960.3,1959.7,0.57299559]
["bitfinex-derivatives","ETHF0:USTF0",1772326392952,0.56014474,1960.4,1959.7,0.57299559]
["bitfinex-derivatives","ETHF0:USTF0",1772326395457,0.0049398,1960.4,1959.7,0.57299559]
["bitfinex-derivatives","ETHF0:USTF0",1772326398555,7.22378122,1960.6,1959.9,0.5567883]
["bitfinex-derivatives","ETHF0:USTF0",1772326398854,0.56968773,1960.6,1960.1,0.5567883]
["bitfinex-derivatives","ETHF0:USTF0",1772326399655,0.56968773,1960.8,1960.1,0.56338129]
["bitfinex-derivatives","ETHF0:USTF0",1772326400660,0.57556573,1960.8,1960.1,0.56338129]
["bitfinex-derivatives","ETHF0:USTF0",1772326401255,59.72398832,1961.3,1960.1,0.56338129]
["bitfinex-derivatives","ETHF0:USTF0",1772326401256,0.59612197,1961.5,1960.7,1.45708985]
["bitfinex-derivatives","ETHF0:USTF0",1772326401559,0.59612197,1961.5,1960.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772326401758,0.59612197,1961.5,1960.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772326401960,0.59612197,1961.5,1960.3,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772326402264,0.59612197,1961.3,1960.3,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772326402558,0.59612197,1961.3,1960.1,0.00659299]
["bitfinex-derivatives","ETHF0:USTF0",1772326402857,0.59612197,1961.0,1960.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772326405258,0.59612197,1961.0,1960.3,0.04076745]
["bitfinex-derivatives","ETHF0:USTF0",1772326408664,0.57408331,1961.2,1960.3,0.04076745]
["bitfinex-derivatives","ETHF0:USTF0",1772326410161,0.57408331,1961.2,1960.3,6.72376745]
["bitfinex-derivatives","ETHF0:USTF0",1772326410568,0.57408331,1961.2,1960.4,0.04591634]
["bitfinex-derivatives","ETHF0:USTF0",1772326410862,0.00415077,1961.5,1961.0,0.04591634]
["bitfinex-derivatives","ETHF0:USTF0",1772326411062,0.00415077,1961.5,1960.9,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1772326411063,0.5731638,1962.0,1961.2,0.04591634]
["bitfinex-derivatives","ETHF0:USTF0",1772326411466,0.5731638,1962.0,1961.2,6.72791634]
["bitfinex-derivatives","ETHF0:USTF0",1772326411666,0.5731638,1962.0,1961.3,0.05766349]
["bitfinex-derivatives","ETHF0:USTF0",1772326412169,0.57892618,1962.0,1961.3,0.05766349]
["bitfinex-derivatives","ETHF0:USTF0",1772326415265,0.00576238,1962.0,1961.3,0.05766349]
["bitfinex-derivatives","ETHF0:USTF0",1772326415866,0.57545011,1962.0,1961.3,0.05766349]
["bitfinex-derivatives","ETHF0:USTF0",1772326416867,0.00576238,1962.0,1961.3,0.05766349]
["bitfinex-derivatives","ETHF0:USTF0",1772326417068,0.57545011,1962.0,1961.3,0.05766349]
["bitfinex-derivatives","ETHF0:USTF0",1772326418978,0.56968773,1962.4,1961.7,0.08723611]
["bitfinex-derivatives","ETHF0:USTF0",1772326419170,0.56968773,1963.1,1961.9,0.08723611]
["bitfinex-derivatives","ETHF0:USTF0",1772326419474,0.56968773,1963.0,1961.9,0.08723611]
["bitfinex-derivatives","ETHF0:USTF0",1772326420069,0.57575455,1963.0,1961.9,0.09202047]
["bitfinex-derivatives","ETHF0:USTF0",1772326420271,0.57575455,1963.0,1961.9,0.00478436]
["bitfinex-derivatives","ETHF0:USTF0",1772326420473,0.56968773,1962.8,1961.9,0.00478436]
["bitfinex-derivatives","ETHF0:USTF0",1772326420672,0.56968773,1962.8,1961.6,6.76526598]
["bitfinex-derivatives","ETHF0:USTF0",1772326421373,0.56968773,1962.7,1961.5,0.0826977]
["bitfinex-derivatives","ETHF0:USTF0",1772326422074,0.56968773,1962.7,1961.5,0.08693361]
["bitfinex-derivatives","ETHF0:USTF0",1772326423273,0.56968773,1962.7,1961.5,0.00423591]
["bitfinex-derivatives","ETHF0:USTF0",1772326423274,0.56968773,1962.6,1961.5,0.00423591]
["bitfinex-derivatives","ETHF0:USTF0",1772326423971,0.56968773,1962.4,1961.2,6.76188744]
["bitfinex-derivatives","ETHF0:USTF0",1772326424376,0.56968773,1962.4,1961.3,0.08288744]
["bitfinex-derivatives","ETHF0:USTF0",1772326425079,0.56968773,1962.4,1961.3,0.08901415]
["bitfinex-derivatives","ETHF0:USTF0",1772326436681,6.39531967,1962.6,1961.3,0.00612671]
["bitfinex-derivatives","ETHF0:USTF0",1772326436682,0.56724998,1962.1,1961.3,0.00612671]
["bitfinex-derivatives","ETHF0:USTF0",1772326437180,0.56724998,1962.1,1961.3,0.08320745]
["bitfinex-derivatives","ETHF0:USTF0",1772326437581,0.56724998,1962.1,1961.3,0.00612671]
["bitfinex-derivatives","ETHF0:USTF0",1772326438475,0.56724998,1962.1,1960.9,6.75508074]
["bitfinex-derivatives","ETHF0:USTF0",1772326438674,0.56724998,1962.1,1961.0,0.07708074]
["bitfinex-derivatives","ETHF0:USTF0",1772326439380,0.56724998,1962.1,1961.0,0.08260548]
["bitfinex-derivatives","ETHF0:USTF0",1772326439581,0.56724998,1962.1,1961.0,0.00552474]
["bitfinex-derivatives","ETHF0:USTF0",1772326439781,0.56724998,1962.1,1961.0,0.08201192]
["bitfinex-derivatives","ETHF0:USTF0",1772326440185,6.41132259,1962.2,1961.0,0.08201192]
["bitfinex-derivatives","ETHF0:USTF0",1772326440186,6.97857257,1962.0,1961.0,0.08201192]
["bitfinex-derivatives","ETHF0:USTF0",1772326440387,0.56724998,1961.8,1961.0,0.00552474]
["bitfinex-derivatives","ETHF0:USTF0",1772326441786,0.56724998,1961.7,1961.0,0.00552474]
["bitfinex-derivatives","ETHF0:USTF0",1772326442384,0.56724998,1961.7,1961.0,0.08278112]
["bitfinex-derivatives","ETHF0:USTF0",1772326443189,0.56724998,1961.7,1961.2,0.07725638]
["bitfinex-derivatives","ETHF0:USTF0",1772326445793,0.56724998,1962.2,1961.2,0.07725638]
["bitfinex-derivatives","ETHF0:USTF0",1772326445982,0.56724998,1962.1,1961.2,0.07725638]
["bitfinex-derivatives","ETHF0:USTF0",1772326449192,0.56724998,1962.1,1961.2,6.75625638]
["bitfinex-derivatives","ETHF0:USTF0",1772326449492,0.56724998,1962.0,1961.2,6.75625638]
["bitfinex-derivatives","ETHF0:USTF0",1772326449882,0.56724998,1962.0,1961.3,0.42347132]
["bitfinex-derivatives","ETHF0:USTF0",1772326452391,0.56724998,1962.0,1961.2,7.10317854]
["bitfinex-derivatives","ETHF0:USTF0",1772326453190,0.56724998,1962.0,1961.3,0.42417681]
["bitfinex-derivatives","ETHF0:USTF0",1772326453791,0.56724998,1962.0,1961.2,7.10317681]
["bitfinex-derivatives","ETHF0:USTF0",1772326454589,0.56724998,1961.9,1961.2,7.10317681]
["bitfinex-derivatives","ETHF0:USTF0",1772326455897,0.56724998,1961.9,1961.3,0.42345847]
["bitfinex-derivatives","ETHF0:USTF0",1772326458791,0.56724998,1961.9,1961.1,0.40893875]
["bitfinex-derivatives","ETHF0:USTF0",1772326459101,0.56724998,1961.9,1961.2,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772326459502,0.56724998,1961.9,1961.2,7.06247786]
["bitfinex-derivatives","ETHF0:USTF0",1772326464512,0.56325009,1962.1,1961.3,0.38329074]
["bitfinex-derivatives","ETHF0:USTF0",1772326464705,0.56325009,1962.3,1961.8,0.38329074]
["bitfinex-derivatives","ETHF0:USTF0",1772326464901,0.56325009,1962.3,1961.8,7.06229074]
["bitfinex-derivatives","ETHF0:USTF0",1772326465508,0.56325009,1962.3,1961.9,0.39008437]
["bitfinex-derivatives","ETHF0:USTF0",1772326465907,0.56325009,1962.3,1961.8,7.06908437]
["bitfinex-derivatives","ETHF0:USTF0",1772326466106,0.56325009,1962.3,1961.9,0.39008437]
["bitfinex-derivatives","ETHF0:USTF0",1772326466910,0.56325009,1962.6,1961.9,0.39008437]
["bitfinex-derivatives","ETHF0:USTF0",1772326469521,0.56325009,1962.6,1961.7,0.37584782]
["bitfinex-derivatives","ETHF0:USTF0",1772326469712,0.56325009,1962.6,1961.8,0.37584782]
["bitfinex-derivatives","ETHF0:USTF0",1772326474224,0.56325009,1962.6,1961.8,0.3797786]
["bitfinex-derivatives","ETHF0:USTF0",1772326476328,0.56325009,1962.6,1961.7,0.38653491]
["bitfinex-derivatives","ETHF0:USTF0",1772326483326,0.56325009,1962.9,1961.7,0.38653491]
["bitfinex-derivatives","ETHF0:USTF0",1772326485820,0.56956114,1963.0,1962.2,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1772326486023,0.00606682,1963.0,1962.4,0.39751697]
["bitfinex-derivatives","ETHF0:USTF0",1772326486225,0.00606682,1963.0,1962.4,0.4036619]
["bitfinex-derivatives","ETHF0:USTF0",1772326486527,0.56956114,1963.0,1962.4,0.4036619]
["bitfinex-derivatives","ETHF0:USTF0",1772326488627,6.82e-06,1963.0,1962.6,0.40336984]
["bitfinex-derivatives","ETHF0:USTF0",1772326488929,0.56949888,1963.5,1962.8,0.40336984]
["bitfinex-derivatives","ETHF0:USTF0",1772326489125,0.56949888,1963.5,1963.0,0.40336984]
["bitfinex-derivatives","ETHF0:USTF0",1772326490118,0.57513366,1963.5,1963.0,0.40336984]
["bitfinex-derivatives","ETHF0:USTF0",1772326490525,0.56949888,1963.9,1963.0,0.40336984]
["bitfinex-derivatives","ETHF0:USTF0",1772326491531,0.57410475,1963.9,1963.0,0.40336984]
["bitfinex-derivatives","ETHF0:USTF0",1772326495329,0.57410475,1963.9,1962.8,7.04811052]
["bitfinex-derivatives","ETHF0:USTF0",1772326496334,0.57410475,1963.9,1962.9,0.37311052]
["bitfinex-derivatives","ETHF0:USTF0",1772326500839,40.8,1963.8,1962.9,0.37311052]
["bitfinex-derivatives","ETHF0:USTF0",1772326501140,0.56949888,1963.7,1962.9,0.37311052]
["bitfinex-derivatives","ETHF0:USTF0",1772326502333,0.56949888,1963.7,1962.8,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772326503838,0.56949888,1963.7,1962.8,7.05169553]
["bitfinex-derivatives","ETHF0:USTF0",1772326504440,0.56949888,1963.7,1962.9,0.37669553]
["bitfinex-derivatives","ETHF0:USTF0",1772326506035,0.56949888,1963.7,1962.5,0.38230476]
["bitfinex-derivatives","ETHF0:USTF0",1772326508136,0.56949888,1963.6,1962.5,0.38230476]
["bitfinex-derivatives","ETHF0:USTF0",1772326508342,0.56949888,1963.6,1962.4,0.00614493]
["bitfinex-derivatives","ETHF0:USTF0",1772326508542,0.56949888,1963.6,1962.4,0.38643807]
["bitfinex-derivatives","ETHF0:USTF0",1772326508842,0.56949888,1963.5,1962.4,0.38643807]
["bitfinex-derivatives","ETHF0:USTF0",1772326509236,0.56949888,1963.3,1962.4,0.38643807]
["bitfinex-derivatives","ETHF0:USTF0",1772326509836,9.29,1963.3,1962.4,0.38643807]
["bitfinex-derivatives","ETHF0:USTF0",1772326510044,0.56949888,1963.2,1962.4,0.38643807]
["bitfinex-derivatives","ETHF0:USTF0",1772326510240,0.56949888,1963.2,1962.4,0.00614493]
["bitfinex-derivatives","ETHF0:USTF0",1772326510745,0.56949888,1963.2,1962.4,0.38848909]
["bitfinex-derivatives","ETHF0:USTF0",1772326511547,0.56949888,1963.2,1962.4,0.00614493]
["bitfinex-derivatives","ETHF0:USTF0",1772326514349,6.94392122,1963.6,1962.6,0.38383169]
["bitfinex-derivatives","ETHF0:USTF0",1772326514543,0.56949888,1963.8,1963.0,0.38383169]
["bitfinex-derivatives","ETHF0:USTF0",1772326514739,0.00460587,1963.9,1963.0,0.38383169]
["bitfinex-derivatives","ETHF0:USTF0",1772326515340,0.00460587,1963.9,1963.2,0.39920911]
["bitfinex-derivatives","ETHF0:USTF0",1772326515540,0.00460587,1963.9,1963.3,0.39920911]
["bitfinex-derivatives","ETHF0:USTF0",1772326515541,0.57410475,1963.9,1963.3,0.39920911]
["bitfinex-derivatives","ETHF0:USTF0",1772326516542,0.57410475,1963.9,1962.8,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772326516543,0.57410475,1963.9,1962.9,0.39949934]
["bitfinex-derivatives","ETHF0:USTF0",1772326517840,0.57410475,1963.9,1962.7,0.37131288]
["bitfinex-derivatives","ETHF0:USTF0",1772326518040,0.55919796,1963.8,1962.7,0.37131288]
["bitfinex-derivatives","ETHF0:USTF0",1772326519040,0.55919796,1963.6,1962.7,0.37131288]
["bitfinex-derivatives","ETHF0:USTF0",1772326521950,0.55919796,1963.6,1962.5,0.37387372]
["bitfinex-derivatives","ETHF0:USTF0",1772326523545,0.55919796,1963.5,1962.5,0.37387372]
["bitfinex-derivatives","ETHF0:USTF0",1772326524951,0.55919796,1963.4,1962.5,0.37387372]
["bitfinex-derivatives","ETHF0:USTF0",1772326533355,0.55919796,1963.4,1962.4,0.00614493]
["bitfinex-derivatives","ETHF0:USTF0",1772326533558,0.55919796,1963.4,1962.4,0.40290641]
["bitfinex-derivatives","ETHF0:USTF0",1772326537152,0.55919796,1963.4,1962.4,0.00614493]
["bitfinex-derivatives","ETHF0:USTF0",1772326537361,0.55919796,1963.2,1962.4,0.00614493]
["bitfinex-derivatives","ETHF0:USTF0",1772326538460,0.55919796,1963.2,1962.4,0.40570369]
["bitfinex-derivatives","ETHF0:USTF0",1772326538662,0.55919796,1963.1,1962.4,0.40570369]
["bitfinex-derivatives","ETHF0:USTF0",1772326539263,0.55919796,1963.1,1962.4,0.00614493]
["bitfinex-derivatives","ETHF0:USTF0",1772326543363,0.55919796,1963.1,1962.4,0.41294445]
["bitfinex-derivatives","ETHF0:USTF0",1772326545563,0.55115671,1963.3,1962.4,0.41294445]
["bitfinex-derivatives","ETHF0:USTF0",1772326555675,0.55115671,1963.3,1962.5,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1772326555876,0.55115671,1963.3,1962.6,0.4025164]
["bitfinex-derivatives","ETHF0:USTF0",1772326557466,0.58914377,1963.5,1962.6,0.4025164]
["bitfinex-derivatives","ETHF0:USTF0",1772326560176,0.58914377,1963.5,1962.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1772326560378,0.58914377,1963.5,1962.8,0.40712964]
["bitfinex-derivatives","ETHF0:USTF0",1772326560874,0.58914377,1963.6,1962.8,0.40712964]
["bitfinex-derivatives","ETHF0:USTF0",1772326562484,0.58914377,1963.8,1963.0,0.40695654]
["bitfinex-derivatives","ETHF0:USTF0",1772326563277,0.58914377,1963.8,1963.2,0.39622724]
["bitfinex-derivatives","ETHF0:USTF0",1772326563671,0.58914377,1963.8,1963.3,1.45214349]
["bitfinex-derivatives","ETHF0:USTF0",1772326563879,0.58914377,1963.8,1963.4,0.39622724]
["bitfinex-derivatives","ETHF0:USTF0",1772326564587,0.59374964,1963.9,1963.6,0.39622724]
["bitfinex-derivatives","ETHF0:USTF0",1772326566282,0.59374964,1963.9,1963.2,0.39646244]
["bitfinex-derivatives","ETHF0:USTF0",1772326572094,0.58914377,1964.3,1963.3,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1772326572290,0.58914377,1964.3,1963.4,0.38741948]
["bitfinex-derivatives","ETHF0:USTF0",1772326573094,0.59559332,1964.3,1963.4,0.38741948]
["bitfinex-derivatives","ETHF0:USTF0",1772326574492,0.00644955,1964.3,1963.6,0.38794661]
["bitfinex-derivatives","ETHF0:USTF0",1772326575197,0.58914377,1964.7,1963.8,0.38697855]
["bitfinex-derivatives","ETHF0:USTF0",1772326575394,0.58914377,1964.7,1963.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1772326575599,0.58914377,1964.7,1963.7,0.64155855]
["bitfinex-derivatives","ETHF0:USTF0",1772326576096,0.58914377,1964.7,1963.8,0.38697855]
["bitfinex-derivatives","ETHF0:USTF0",1772326576298,0.59355618,1964.7,1963.8,0.39322571]
["bitfinex-derivatives","ETHF0:USTF0",1772326578903,0.59355618,1964.7,1963.9,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772326579102,0.59355618,1964.7,1964.1,0.38667887]
["bitfinex-derivatives","ETHF0:USTF0",1772326585802,0.59355618,1964.7,1963.8,0.00624716]
["bitfinex-derivatives","ETHF0:USTF0",1772326587202,0.58860257,1964.4,1963.8,0.00624716]
["bitfinex-derivatives","ETHF0:USTF0",1772326590508,0.58860257,1963.8,1962.8,0.37169061]
["bitfinex-derivatives","ETHF0:USTF0",1772326591610,0.58860257,1963.8,1962.8,0.36807412]
["bitfinex-derivatives","ETHF0:USTF0",1772326595812,0.58860257,1963.7,1962.8,0.36807412]
["bitfinex-derivatives","ETHF0:USTF0",1772326602109,0.58860257,1963.7,1962.8,0.00413258]
["bitfinex-derivatives","ETHF0:USTF0",1772326607619,0.58860257,1963.7,1962.8,0.38344827]
["bitfinex-derivatives","ETHF0:USTF0",1772326608014,0.58860257,1963.7,1962.8,0.00413258]
["bitfinex-derivatives","ETHF0:USTF0",1772326608220,0.56426928,1963.5,1962.3,0.37931569]
["bitfinex-derivatives","ETHF0:USTF0",1772326608418,0.56426928,1963.3,1962.3,0.37931569]
["bitfinex-derivatives","ETHF0:USTF0",1772326609221,0.56790946,1963.3,1962.3,0.38384231]
["bitfinex-derivatives","ETHF0:USTF0",1772326612726,0.56790946,1963.3,1962.4,0.3767282]
["bitfinex-derivatives","ETHF0:USTF0",1772326618633,0.56790946,1963.3,1962.6,0.37902569]
["bitfinex-derivatives","ETHF0:USTF0",1772326618935,0.56426928,1964.0,1962.9,0.37902569]
["bitfinex-derivatives","ETHF0:USTF0",1772326619138,0.56426928,1963.9,1962.9,0.37902569]
["bitfinex-derivatives","ETHF0:USTF0",1772326619824,0.56794166,1963.9,1962.9,0.37902569]
["bitfinex-derivatives","ETHF0:USTF0",1772326621027,0.56426928,1963.8,1963.0,0.37998378]
["bitfinex-derivatives","ETHF0:USTF0",1772326621730,0.56426928,1963.8,1962.6,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772326621931,0.56426928,1963.7,1962.6,7.05679438]
["bitfinex-derivatives","ETHF0:USTF0",1772326622132,0.56426928,1963.7,1962.7,0.38279438]
["bitfinex-derivatives","ETHF0:USTF0",1772326624229,0.56426928,1963.6,1962.7,0.38279438]
["bitfinex-derivatives","ETHF0:USTF0",1772326624931,0.56426928,1963.6,1962.4,0.38221774]
["bitfinex-derivatives","ETHF0:USTF0",1772326625235,0.56426928,1963.4,1962.4,0.38221774]
["bitfinex-derivatives","ETHF0:USTF0",1772326629738,0.56426928,1963.4,1962.5,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1772326629933,0.56426928,1963.4,1962.6,0.35657984]
["bitfinex-derivatives","ETHF0:USTF0",1772326630338,13.45254757,1963.8,1962.8,0.35657984]
["bitfinex-derivatives","ETHF0:USTF0",1772326630339,0.56426928,1963.8,1962.8,0.35657984]
["bitfinex-derivatives","ETHF0:USTF0",1772326630541,0.56426928,1963.7,1962.8,0.35657984]
["bitfinex-derivatives","ETHF0:USTF0",1772326630934,0.56426928,1963.6,1962.8,0.35657984]
["bitfinex-derivatives","ETHF0:USTF0",1772326633830,0.56426928,1963.6,1962.8,0.35620307]
["bitfinex-derivatives","ETHF0:USTF0",1772326638440,0.56426928,1963.6,1963.0,0.35710808]
["bitfinex-derivatives","ETHF0:USTF0",1772326639539,0.56426928,1963.6,1962.8,0.35975727]
["bitfinex-derivatives","ETHF0:USTF0",1772326662760,0.54235074,1963.5,1962.8,0.35975727]
["bitfinex-derivatives","ETHF0:USTF0",1772326663459,0.54235074,1963.5,1962.9,0.3712982]
["bitfinex-derivatives","ETHF0:USTF0",1772326681871,0.54235074,1963.5,1962.8,8.12560882]
["bitfinex-derivatives","ETHF0:USTF0",1772326682067,0.54235074,1963.5,1962.6,10.60764286]
["bitfinex-derivatives","ETHF0:USTF0",1772326682068,0.56506738,1963.4,1962.6,7.01850695]
["bitfinex-derivatives","ETHF0:USTF0",1772326682276,0.56506738,1963.4,1962.6,8.47111577]
["bitfinex-derivatives","ETHF0:USTF0",1772326684871,2.0176762,1963.4,1962.6,1.79811577]
["bitfinex-derivatives","ETHF0:USTF0",1772326685076,2.0176762,1963.4,1962.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772326685077,0.56506738,1963.2,1962.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772326685372,0.56506738,1963.1,1962.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772326690478,0.56506738,1963.1,1962.5,7.01462041]
["bitfinex-derivatives","ETHF0:USTF0",1772326692880,0.56506738,1963.1,1962.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772326696179,0.56506738,1963.1,1962.3,0.00452662]
["bitfinex-derivatives","ETHF0:USTF0",1772326696387,0.56506738,1962.9,1962.3,6.67852662]
["bitfinex-derivatives","ETHF0:USTF0",1772326696982,0.57585044,1962.7,1962.3,0.00452662]
["bitfinex-derivatives","ETHF0:USTF0",1772326697286,0.57585044,1962.7,1962.1,0.33734563]
["bitfinex-derivatives","ETHF0:USTF0",1772326697287,0.57585044,1962.7,1962.2,0.33734563]
["bitfinex-derivatives","ETHF0:USTF0",1772326697587,0.57585044,1963.1,1962.2,0.33734563]
["bitfinex-derivatives","ETHF0:USTF0",1772326697785,0.57585044,1963.0,1962.2,0.33734563]
["bitfinex-derivatives","ETHF0:USTF0",1772326698183,0.57585044,1963.0,1962.2,0.34147031]
["bitfinex-derivatives","ETHF0:USTF0",1772326706798,0.57585044,1962.9,1962.2,0.34147031]
["bitfinex-derivatives","ETHF0:USTF0",1772326711402,0.57585044,1962.9,1962.2,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1772326714200,1.45260882,1962.8,1962.2,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1772326714504,0.57585044,1962.7,1962.2,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1772326715801,4.26717666,1963.1,1962.2,0.3403299]
["bitfinex-derivatives","ETHF0:USTF0",1772326716003,0.57585044,1963.1,1962.7,0.33620522]
["bitfinex-derivatives","ETHF0:USTF0",1772326718202,0.57585044,1963.1,1962.6,0.35258936]
["bitfinex-derivatives","ETHF0:USTF0",1772326724810,0.57585044,1963.1,1962.7,0.34774344]
["bitfinex-derivatives","ETHF0:USTF0",1772326735921,0.57585044,1963.1,1962.5,0.34842925]
["bitfinex-derivatives","ETHF0:USTF0",1772326743321,0.57585044,1963.1,1962.4,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772326744424,0.56968737,1963.0,1962.2,6.67812468]
["bitfinex-derivatives","ETHF0:USTF0",1772326744629,0.56968737,1962.9,1962.3,0.34582756]
["bitfinex-derivatives","ETHF0:USTF0",1772326745121,0.56968737,1962.8,1962.3,0.34582756]
["bitfinex-derivatives","ETHF0:USTF0",1772326746227,0.56968737,1962.8,1962.2,6.67812468]
["bitfinex-derivatives","ETHF0:USTF0",1772326746228,0.56968737,1962.8,1962.2,7.03026062]
["bitfinex-derivatives","ETHF0:USTF0",1772326748727,0.56968737,1962.8,1962.2,0.35626062]
["bitfinex-derivatives","ETHF0:USTF0",1772326748926,6.33002963,1963.0,1961.7,0.34383891]
["bitfinex-derivatives","ETHF0:USTF0",1772326748927,1.45307345,1962.7,1961.7,0.34383891]
["bitfinex-derivatives","ETHF0:USTF0",1772326749130,0.56968737,1962.5,1961.7,0.34383891]
["bitfinex-derivatives","ETHF0:USTF0",1772326750032,0.57460893,1962.5,1961.7,0.34773809]
["bitfinex-derivatives","ETHF0:USTF0",1772326760340,0.57460893,1962.5,1961.7,0.00389918]
["bitfinex-derivatives","ETHF0:USTF0",1772326761338,0.57460893,1962.5,1961.7,0.35541068]
["bitfinex-derivatives","ETHF0:USTF0",1772326762337,0.57460893,1962.5,1961.8,0.3515115]
["bitfinex-derivatives","ETHF0:USTF0",1772326764834,0.57306023,1963.3,1962.0,0.34498497]
["bitfinex-derivatives","ETHF0:USTF0",1772326765041,0.57306023,1963.1,1962.0,0.34498497]
["bitfinex-derivatives","ETHF0:USTF0",1772326765241,0.57306023,1963.0,1962.0,0.34498497]
["bitfinex-derivatives","ETHF0:USTF0",1772326765943,0.57704713,1963.0,1962.0,0.34498497]
["bitfinex-derivatives","ETHF0:USTF0",1772326768343,0.57704713,1963.0,1962.3,0.33565618]
["bitfinex-derivatives","ETHF0:USTF0",1772326769644,0.57704713,1963.0,1962.3,0.33135359]
["bitfinex-derivatives","ETHF0:USTF0",1772326778957,0.57306023,1962.7,1961.7,0.33245181]
["bitfinex-derivatives","ETHF0:USTF0",1772326781965,0.57306023,1962.7,1961.9,0.32630417]
["bitfinex-derivatives","ETHF0:USTF0",1772326785265,0.57306023,1962.7,1962.1,1.77988063]
["bitfinex-derivatives","ETHF0:USTF0",1772326786365,0.57306023,1962.7,1962.2,0.32488069]
["bitfinex-derivatives","ETHF0:USTF0",1772326786859,0.57306023,1962.7,1962.1,1.45366039]
["bitfinex-derivatives","ETHF0:USTF0",1772326786860,0.57306023,1962.7,1962.4,0.32478978]
["bitfinex-derivatives","ETHF0:USTF0",1772326787064,0.54160069,1962.9,1962.5,1.45366039]
["bitfinex-derivatives","ETHF0:USTF0",1772326787260,0.54160069,1962.9,1962.1,1.45366039]
["bitfinex-derivatives","ETHF0:USTF0",1772326787261,0.54160069,1962.9,1962.4,0.32478978]
["bitfinex-derivatives","ETHF0:USTF0",1772326787570,0.54160069,1962.9,1962.3,1.77820388]
["bitfinex-derivatives","ETHF0:USTF0",1772326787871,0.54160069,1962.9,1962.3,1.45366039]
["bitfinex-derivatives","ETHF0:USTF0",1772326788266,0.54160069,1962.9,1962.3,1.77820388]
["bitfinex-derivatives","ETHF0:USTF0",1772326790968,0.54160069,1962.9,1962.3,0.32454349]
["bitfinex-derivatives","ETHF0:USTF0",1772326791167,0.54160069,1962.9,1962.1,1.45366039]
["bitfinex-derivatives","ETHF0:USTF0",1772326791168,0.54160069,1962.9,1962.2,0.32182642]
["bitfinex-derivatives","ETHF0:USTF0",1772326793864,0.54160069,1962.9,1962.1,1.45366039]
["bitfinex-derivatives","ETHF0:USTF0",1772326793865,0.54160069,1962.8,1962.1,0.30970391]
["bitfinex-derivatives","ETHF0:USTF0",1772326794768,0.54160069,1962.8,1962.0,0.30970391]
["bitfinex-derivatives","ETHF0:USTF0",1772326795070,0.54160069,1962.6,1961.9,0.30970391]
["bitfinex-derivatives","ETHF0:USTF0",1772326795272,0.54160069,1962.6,1961.8,0.30970391]
["bitfinex-derivatives","ETHF0:USTF0",1772326800677,0.54160069,1962.9,1962.3,0.30744702]
["bitfinex-derivatives","ETHF0:USTF0",1772326801676,0.54160069,1962.7,1961.9,0.3135785]
["bitfinex-derivatives","ETHF0:USTF0",1772326801877,0.54160069,1962.5,1961.8,1.45351497]
["bitfinex-derivatives","ETHF0:USTF0",1772326802175,0.54160069,1962.5,1961.9,0.3135785]
["bitfinex-derivatives","ETHF0:USTF0",1772326803775,0.54160069,1962.3,1961.7,0.00389918]
["bitfinex-derivatives","ETHF0:USTF0",1772326803971,0.54160069,1962.1,1961.3,0.30782326]
["bitfinex-derivatives","ETHF0:USTF0",1772326804968,0.54160069,1962.1,1961.3,0.31217822]
["bitfinex-derivatives","ETHF0:USTF0",1772326805168,0.54160069,1962.1,1961.3,1.76569319]
["bitfinex-derivatives","ETHF0:USTF0",1772326805369,0.54160069,1962.1,1961.4,0.30782326]
["bitfinex-derivatives","ETHF0:USTF0",1772326805768,0.54160069,1962.1,1961.6,0.30612362]
["bitfinex-derivatives","ETHF0:USTF0",1772326806371,0.54160069,1962.1,1961.5,1.75963859]
["bitfinex-derivatives","ETHF0:USTF0",1772326807078,0.54160069,1962.1,1961.3,1.76399355]
["bitfinex-derivatives","ETHF0:USTF0",1772326807679,0.54160069,1962.1,1961.4,0.30882462]
["bitfinex-derivatives","ETHF0:USTF0",1772326808779,0.54160069,1962.1,1961.7,1.45351497]
["bitfinex-derivatives","ETHF0:USTF0",1772326808979,0.54160069,1962.1,1961.8,0.30882462]
["bitfinex-derivatives","ETHF0:USTF0",1772326809183,0.54160069,1962.1,1961.7,1.76233959]
["bitfinex-derivatives","ETHF0:USTF0",1772326809377,0.54160069,1962.1,1961.7,0.30882462]
["bitfinex-derivatives","ETHF0:USTF0",1772326810276,0.54160069,1962.7,1961.9,0.54241652]
["bitfinex-derivatives","ETHF0:USTF0",1772326810473,0.54160069,1962.5,1961.9,0.54241652]
["bitfinex-derivatives","ETHF0:USTF0",1772326811782,0.54160069,1962.5,1962.1,0.54241652]
["bitfinex-derivatives","ETHF0:USTF0",1772326812381,0.54160069,1962.5,1962.0,1.99593149]
["bitfinex-derivatives","ETHF0:USTF0",1772326813282,0.54160069,1962.5,1961.8,1.99593149]
["bitfinex-derivatives","ETHF0:USTF0",1772326813780,0.54160069,1962.5,1961.8,1.45351497]
["bitfinex-derivatives","ETHF0:USTF0",1772326814082,8.937,1962.8,1961.5,0.54241652]
["bitfinex-derivatives","ETHF0:USTF0",1772326814083,0.54160069,1962.3,1961.5,0.54241652]
["bitfinex-derivatives","ETHF0:USTF0",1772326816184,0.54160069,1962.3,1961.7,0.54241652]
["bitfinex-derivatives","ETHF0:USTF0",1772326819579,6.31960392,1962.5,1961.3,0.54458024]
["bitfinex-derivatives","ETHF0:USTF0",1772326819580,0.59166536,1962.1,1961.3,0.54458024]
["bitfinex-derivatives","ETHF0:USTF0",1772326821587,0.59166536,1961.9,1961.3,0.54458024]
["bitfinex-derivatives","ETHF0:USTF0",1772326822379,7.461,1962.2,1961.3,0.54458024]
["bitfinex-derivatives","ETHF0:USTF0",1772326822380,0.59166536,1961.7,1961.3,0.00435496]
["bitfinex-derivatives","ETHF0:USTF0",1772326822586,0.59166536,1961.7,1961.3,0.54458024]
["bitfinex-derivatives","ETHF0:USTF0",1772326823286,0.59166536,1961.7,1961.3,0.00435496]
["bitfinex-derivatives","ETHF0:USTF0",1772326826085,0.59166536,1961.7,1961.1,0.54022528]
["bitfinex-derivatives","ETHF0:USTF0",1772326826986,0.59166536,1961.7,1961.1,0.54616979]
["bitfinex-derivatives","ETHF0:USTF0",1772326827190,0.59166536,1961.7,1961.1,0.00594451]
["bitfinex-derivatives","ETHF0:USTF0",1772326834497,0.59166536,1961.5,1960.6,0.54022528]
["bitfinex-derivatives","ETHF0:USTF0",1772326834693,0.59166536,1961.3,1960.6,0.54022528]
["bitfinex-derivatives","ETHF0:USTF0",1772326835393,0.596991,1961.3,1960.6,0.00378352]
["bitfinex-derivatives","ETHF0:USTF0",1772326835901,0.596991,1961.3,1960.6,0.5440088]
["bitfinex-derivatives","ETHF0:USTF0",1772326836600,0.596991,1961.3,1960.6,0.00378352]
["bitfinex-derivatives","ETHF0:USTF0",1772326836800,0.59166536,1961.1,1960.6,0.00378352]
["bitfinex-derivatives","ETHF0:USTF0",1772326837396,1.45351497,1961.2,1959.9,0.54022528]
["bitfinex-derivatives","ETHF0:USTF0",1772326837397,0.59166536,1960.4,1959.9,0.54022528]
["bitfinex-derivatives","ETHF0:USTF0",1772326837596,0.59166536,1960.2,1959.6,0.54022528]
["bitfinex-derivatives","ETHF0:USTF0",1772326837796,0.59166536,1960.2,1959.4,0.54022528]
["bitfinex-derivatives","ETHF0:USTF0",1772326838199,0.59166536,1959.7,1959.2,0.07508284]
["bitfinex-derivatives","ETHF0:USTF0",1772326838401,0.5962462,1959.7,1959.3,0.3770023]
["bitfinex-derivatives","ETHF0:USTF0",1772326839594,0.5962462,1959.7,1959.2,0.38818103]
["bitfinex-derivatives","ETHF0:USTF0",1772326840000,0.5962462,1959.7,1959.2,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1772326843205,0.59166536,1959.5,1958.3,0.35568505]
["bitfinex-derivatives","ETHF0:USTF0",1772326843407,0.59166536,1959.4,1958.3,0.35568505]
["bitfinex-derivatives","ETHF0:USTF0",1772326843603,0.59166536,1959.3,1958.3,0.35568505]
["bitfinex-derivatives","ETHF0:USTF0",1772326844209,0.59166536,1959.3,1958.3,0.36112959]
["bitfinex-derivatives","ETHF0:USTF0",1772326845503,0.59166536,1959.3,1958.3,0.00544454]
["bitfinex-derivatives","ETHF0:USTF0",1772326845702,0.56321189,1959.1,1958.3,0.00544454]
["bitfinex-derivatives","ETHF0:USTF0",1772326845906,9.45921189,1959.1,1958.3,0.00544454]
["bitfinex-derivatives","ETHF0:USTF0",1772326846104,0.56321189,1959.0,1958.3,0.00544454]
["bitfinex-derivatives","ETHF0:USTF0",1772326848808,0.56321189,1959.0,1957.8,0.32659296]
["bitfinex-derivatives","ETHF0:USTF0",1772326849111,0.57521519,1958.8,1957.8,0.32659296]
["bitfinex-derivatives","ETHF0:USTF0",1772326849313,0.57521519,1958.7,1957.8,0.32659296]
["bitfinex-derivatives","ETHF0:USTF0",1772326850011,0.57521519,1958.7,1957.8,0.33079717]
["bitfinex-derivatives","ETHF0:USTF0",1772326850611,0.57521519,1958.7,1957.8,0.00420421]
["bitfinex-derivatives","ETHF0:USTF0",1772326851912,0.57521519,1958.7,1957.8,0.3419384]
["bitfinex-derivatives","ETHF0:USTF0",1772326852109,0.57521519,1958.7,1957.8,0.00420421]
["bitfinex-derivatives","ETHF0:USTF0",1772326852813,0.57521519,1958.5,1957.3,0.33773419]
["bitfinex-derivatives","ETHF0:USTF0",1772326853714,0.57521519,1958.4,1957.3,0.33773419]
["bitfinex-derivatives","ETHF0:USTF0",1772326853907,0.57521519,1958.4,1957.3,0.34331403]
["bitfinex-derivatives","ETHF0:USTF0",1772326857622,0.57521519,1958.4,1957.3,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1772326857817,0.57521519,1958.4,1957.3,0.31848841]
["bitfinex-derivatives","ETHF0:USTF0",1772326860220,0.57521519,1958.4,1957.5,0.32712834]
["bitfinex-derivatives","ETHF0:USTF0",1772326860513,10.70417666,1959.5,1957.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1772326860514,0.57521519,1959.3,1957.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1772326860713,0.57521519,1959.3,1957.9,0.33692783]
["bitfinex-derivatives","ETHF0:USTF0",1772326860915,0.57521519,1959.2,1957.9,0.33692783]
["bitfinex-derivatives","ETHF0:USTF0",1772326861318,0.57521519,1959.2,1957.8,0.33692783]
["bitfinex-derivatives","ETHF0:USTF0",1772326861818,0.57521519,1958.8,1957.4,0.32344135]
["bitfinex-derivatives","ETHF0:USTF0",1772326862018,0.57521519,1958.6,1957.4,0.32344135]
["bitfinex-derivatives","ETHF0:USTF0",1772326866321,0.57521519,1958.5,1957.4,0.32344135]
["bitfinex-derivatives","ETHF0:USTF0",1772326867115,41.05514,1959.4,1957.8,0.29371855]
["bitfinex-derivatives","ETHF0:USTF0",1772326867317,0.57521519,1959.2,1957.8,0.29371855]
["bitfinex-derivatives","ETHF0:USTF0",1772326868417,0.57521519,1959.1,1958.0,0.28859908]
["bitfinex-derivatives","ETHF0:USTF0",1772326869224,0.57521519,1959.1,1958.2,0.28859908]
["bitfinex-derivatives","ETHF0:USTF0",1772326872217,0.57521519,1959.1,1958.3,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1772326872426,0.57521519,1959.1,1958.4,0.25729012]
["bitfinex-derivatives","ETHF0:USTF0",1772326872919,0.57521519,1959.1,1958.3,0.51258012]
["bitfinex-derivatives","ETHF0:USTF0",1772326873522,0.57521519,1959.1,1957.7,0.51378005]
["bitfinex-derivatives","ETHF0:USTF0",1772326873722,0.57521519,1958.9,1957.7,0.51378005]
["bitfinex-derivatives","ETHF0:USTF0",1772326874024,0.57521519,1958.7,1957.7,0.51378005]
["bitfinex-derivatives","ETHF0:USTF0",1772326874716,0.57521519,1958.6,1958.0,0.25842005]
["bitfinex-derivatives","ETHF0:USTF0",1772326876925,0.57964938,1958.7,1957.5,0.25770027]
["bitfinex-derivatives","ETHF0:USTF0",1772326877822,0.57964938,1958.7,1957.7,0.25696946]
["bitfinex-derivatives","ETHF0:USTF0",1772326878015,0.57964938,1958.7,1958.1,0.25696946]
["bitfinex-derivatives","ETHF0:USTF0",1772326879022,0.57964938,1959.2,1958.1,0.25696946]
["bitfinex-derivatives","ETHF0:USTF0",1772326879323,0.57964938,1959.1,1958.1,0.25696946]
["bitfinex-derivatives","ETHF0:USTF0",1772326882121,0.57964938,1959.1,1958.1,0.2519678]
["bitfinex-derivatives","ETHF0:USTF0",1772326882321,0.57964938,1959.0,1958.1,0.2519678]
["bitfinex-derivatives","ETHF0:USTF0",1772326893134,0.57964938,1959.0,1958.3,0.24867307]
["bitfinex-derivatives","ETHF0:USTF0",1772326893634,0.57964938,1959.0,1958.5,0.2733827]
["bitfinex-derivatives","ETHF0:USTF0",1772326894430,0.57964938,1959.1,1958.5,0.2733827]
["bitfinex-derivatives","ETHF0:USTF0",1772326896133,0.57964938,1959.6,1958.9,0.57873763]
["bitfinex-derivatives","ETHF0:USTF0",1772326896332,0.57964938,1959.6,1958.9,0.5831575]
["bitfinex-derivatives","ETHF0:USTF0",1772326898545,0.57964938,1959.6,1958.6,0.57873763]
["bitfinex-derivatives","ETHF0:USTF0",1772326899846,0.57964938,1959.6,1958.6,0.58273644]
["bitfinex-derivatives","ETHF0:USTF0",1772326906749,0.57964938,1959.6,1958.6,0.00399881]
["bitfinex-derivatives","ETHF0:USTF0",1772326907451,0.57964938,1959.6,1958.6,0.59540341]
["bitfinex-derivatives","ETHF0:USTF0",1772326907847,0.58623263,1959.4,1958.3,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1772326908154,0.58623263,1959.3,1958.3,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1772326908857,0.58623263,1959.3,1958.3,0.25943286]
["bitfinex-derivatives","ETHF0:USTF0",1772326909554,0.58623263,1959.3,1958.3,0.85083746]
["bitfinex-derivatives","ETHF0:USTF0",1772326909754,0.58623263,1959.3,1958.4,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326910058,0.58623263,1959.3,1958.3,0.85083746]
["bitfinex-derivatives","ETHF0:USTF0",1772326911357,0.58623263,1959.1,1958.3,0.85083746]
["bitfinex-derivatives","ETHF0:USTF0",1772326912356,0.58623263,1959.1,1958.3,0.25943286]
["bitfinex-derivatives","ETHF0:USTF0",1772326912661,0.58623263,1959.1,1958.3,0.00414286]
["bitfinex-derivatives","ETHF0:USTF0",1772326913157,0.58623263,1959.1,1958.3,0.59554746]
["bitfinex-derivatives","ETHF0:USTF0",1772326913559,0.58623263,1959.3,1958.4,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326920267,0.58623263,1959.5,1958.6,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326920566,0.58623263,1959.5,1958.8,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326921860,0.59081347,1959.7,1959.0,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326922060,0.00458084,1959.7,1959.0,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326922464,0.00458084,1959.7,1959.2,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326923275,0.58623263,1959.9,1959.2,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326924168,0.58623263,1960.2,1959.4,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326924364,6.27435952,1961.0,1959.4,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326924365,0.58623263,1960.1,1959.4,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326924668,0.58623263,1960.6,1959.4,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326925260,0.59261437,1960.6,1959.4,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326926071,0.58623263,1960.5,1959.4,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326927462,0.58623263,1960.5,1959.6,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326929562,0.00638174,1960.6,1959.8,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326929765,1.74e-06,1960.6,1960.0,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326930362,0.58623437,1960.6,1960.0,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326933572,1.74e-06,1960.6,1960.0,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326933872,1.74e-06,1960.6,1959.9,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1772326933873,0.58623263,1961.3,1960.3,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326934374,8.71794001,1962.3,1960.5,2.78021509]
["bitfinex-derivatives","ETHF0:USTF0",1772326934375,0.58623263,1961.5,1960.5,2.78021509]
["bitfinex-derivatives","ETHF0:USTF0",1772326934574,0.58623263,1961.5,1960.6,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326934777,0.59238371,1961.5,1960.6,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326936382,0.59238371,1961.5,1960.5,0.5914046]
["bitfinex-derivatives","ETHF0:USTF0",1772326937069,0.59238371,1961.5,1960.3,0.57526377]
["bitfinex-derivatives","ETHF0:USTF0",1772326938781,0.55000837,1961.3,1960.2,0.57526377]
["bitfinex-derivatives","ETHF0:USTF0",1772326940679,0.55000837,1961.3,1960.1,0.57526377]
["bitfinex-derivatives","ETHF0:USTF0",1772326942378,0.55000837,1961.3,1960.3,0.57526377]
["bitfinex-derivatives","ETHF0:USTF0",1772326946282,0.55000837,1961.3,1960.5,0.57526377]
["bitfinex-derivatives","ETHF0:USTF0",1772326946477,0.55000837,1961.3,1960.6,0.57526377]
["bitfinex-derivatives","ETHF0:USTF0",1772326949078,0.55615945,1961.5,1960.6,0.57526377]
["bitfinex-derivatives","ETHF0:USTF0",1772326950778,0.00615108,1961.5,1960.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1772326950984,0.00615108,1961.5,1960.8,0.57526377]
["bitfinex-derivatives","ETHF0:USTF0",1772326951280,0.55615945,1961.5,1960.8,0.57526377]
["bitfinex-derivatives","ETHF0:USTF0",1772326956677,0.55615945,1961.5,1960.7,0.57526377]
["bitfinex-derivatives","ETHF0:USTF0",1772326956881,0.55615945,1961.5,1960.5,0.57526377]
["bitfinex-derivatives","ETHF0:USTF0",1772326962283,0.55000837,1961.4,1960.5,0.57526377]
["bitfinex-derivatives","ETHF0:USTF0",1772326966191,0.55000837,1961.4,1960.3,0.56354808]
["bitfinex-derivatives","ETHF0:USTF0",1772326966392,0.56647236,1961.2,1960.3,0.56354808]
["bitfinex-derivatives","ETHF0:USTF0",1772326968390,0.56647236,1961.1,1960.3,0.56354808]
["bitfinex-derivatives","ETHF0:USTF0",1772326973305,0.56647236,1961.2,1960.3,0.56354808]
["bitfinex-derivatives","ETHF0:USTF0",1772326981911,0.56647236,1961.2,1960.1,0.53995067]
["bitfinex-derivatives","ETHF0:USTF0",1772326982300,0.56647236,1961.1,1960.1,0.53995067]
["bitfinex-derivatives","ETHF0:USTF0",1772326982504,0.56647236,1961.0,1959.9,0.53995067]
["bitfinex-derivatives","ETHF0:USTF0",1772326982704,0.56647236,1960.9,1959.9,0.53995067]
["bitfinex-derivatives","ETHF0:USTF0",1772326984012,0.56647236,1960.8,1959.9,0.53995067]
["bitfinex-derivatives","ETHF0:USTF0",1772326989818,9.15047236,1960.8,1959.8,0.00426843]
["bitfinex-derivatives","ETHF0:USTF0",1772326990010,9.15047236,1960.8,1959.8,0.5442191]
["bitfinex-derivatives","ETHF0:USTF0",1772326990011,0.56647236,1960.6,1959.8,0.5442191]
["bitfinex-derivatives","ETHF0:USTF0",1772326992010,0.56647236,1960.6,1959.8,0.00426843]
["bitfinex-derivatives","ETHF0:USTF0",1772326993319,0.56647236,1960.6,1959.5,0.53995067]
["bitfinex-derivatives","ETHF0:USTF0",1772326994222,0.56647236,1960.5,1959.5,0.53995067]
["bitfinex-derivatives","ETHF0:USTF0",1772326994521,0.56647236,1960.5,1959.5,0.54537437]
["bitfinex-derivatives","ETHF0:USTF0",1772326995023,0.56647236,1960.3,1959.5,0.54537437]
["bitfinex-derivatives","ETHF0:USTF0",1772326996922,0.56647236,1960.3,1959.5,0.58171033]
["bitfinex-derivatives","ETHF0:USTF0",1772326998520,0.56647236,1960.3,1959.5,0.0054237]
["bitfinex-derivatives","ETHF0:USTF0",1772326999522,0.56647236,1960.3,1959.5,0.58171033]
["bitfinex-derivatives","ETHF0:USTF0",1772327000425,9.16047236,1960.3,1959.5,0.58171033]
["bitfinex-derivatives","ETHF0:USTF0",1772327000625,0.57164111,1960.2,1959.5,0.58171033]
["bitfinex-derivatives","ETHF0:USTF0",1772327001724,0.57164111,1960.2,1959.5,0.0054237]
["bitfinex-derivatives","ETHF0:USTF0",1772327001925,0.57164111,1960.2,1958.7,0.57628663]
["bitfinex-derivatives","ETHF0:USTF0",1772327002128,6.88569137,1960.2,1958.7,0.57628663]
["bitfinex-derivatives","ETHF0:USTF0",1772327002427,0.57164111,1960.1,1958.7,0.57628663]
["bitfinex-derivatives","ETHF0:USTF0",1772327003024,0.57802456,1960.1,1958.7,0.57996241]
["bitfinex-derivatives","ETHF0:USTF0",1772327003227,0.57164111,1959.9,1958.7,0.57996241]
["bitfinex-derivatives","ETHF0:USTF0",1772327003621,0.57164111,1959.7,1958.7,0.57996241]
["bitfinex-derivatives","ETHF0:USTF0",1772327003929,0.57164111,1959.5,1958.7,0.57996241]
["bitfinex-derivatives","ETHF0:USTF0",1772327004629,0.57164111,1959.3,1958.5,0.57628663]
["bitfinex-derivatives","ETHF0:USTF0",1772327005025,0.57164111,1959.3,1958.0,0.57628663]
["bitfinex-derivatives","ETHF0:USTF0",1772327005529,0.57164111,1959.3,1958.0,0.5804047]
["bitfinex-derivatives","ETHF0:USTF0",1772327010239,0.57164111,1959.1,1958.0,0.5804047]
["bitfinex-derivatives","ETHF0:USTF0",1772327013939,0.57164111,1958.5,1957.2,0.57628663]
["bitfinex-derivatives","ETHF0:USTF0",1772327014239,2.18490238,1958.6,1956.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1772327014240,0.57164111,1958.3,1956.8,0.57628663]
["bitfinex-derivatives","ETHF0:USTF0",1772327014438,0.57164111,1958.1,1956.8,0.57628663]
["bitfinex-derivatives","ETHF0:USTF0",1772327014740,0.57164111,1957.9,1956.8,0.57628663]
["bitfinex-derivatives","ETHF0:USTF0",1772327014939,0.57736715,1957.9,1956.8,0.58079452]
["bitfinex-derivatives","ETHF0:USTF0",1772327017242,0.57164111,1957.7,1956.8,0.58079452]
["bitfinex-derivatives","ETHF0:USTF0",1772327020238,0.00572604,1957.9,1956.8,0.58079452]
["bitfinex-derivatives","ETHF0:USTF0",1772327020443,0.57736715,1957.9,1956.8,0.58079452]
["bitfinex-derivatives","ETHF0:USTF0",1772327033148,0.55674709,1957.7,1956.8,0.58079452]
["bitfinex-derivatives","ETHF0:USTF0",1772327039853,9.14074709,1957.8,1956.8,0.58079452]
["bitfinex-derivatives","ETHF0:USTF0",1772327040055,0.55674709,1957.7,1956.8,0.58079452]
["bitfinex-derivatives","ETHF0:USTF0",1772327040854,0.56247313,1957.9,1956.9,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327041053,0.00572604,1957.9,1957.1,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327041762,0.55674709,1958.5,1957.3,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327042152,0.55674709,1958.3,1957.3,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327042352,7.01398728,1958.3,1957.3,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327042563,0.55674709,1958.3,1957.3,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327042753,0.56039159,1958.3,1957.3,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327043161,0.55674709,1958.2,1957.3,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327044859,0.0036445,1958.3,1957.5,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327046064,0.56039159,1958.3,1957.5,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327049765,0.0036445,1958.3,1957.5,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327049968,0.56039159,1958.3,1957.5,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327052268,0.0036445,1958.3,1957.7,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327053966,0.55674709,1958.7,1957.7,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327054766,0.55674709,1958.7,1957.5,8.874828]
["bitfinex-derivatives","ETHF0:USTF0",1772327054767,0.55674709,1958.7,1957.9,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327055168,0.560675,1958.7,1957.9,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327057070,0.00392791,1958.7,1957.9,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327058369,0.54920522,1958.7,1957.9,0.58264529]
["bitfinex-derivatives","ETHF0:USTF0",1772327060972,0.54920522,1958.7,1957.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1772327060973,0.00392791,1958.7,1958.1,0.58062585]
["bitfinex-derivatives","ETHF0:USTF0",1772327061473,0.54920522,1958.7,1958.1,0.58062585]
["bitfinex-derivatives","ETHF0:USTF0",1772327061771,0.00392791,1958.7,1958.1,0.58062585]
["bitfinex-derivatives","ETHF0:USTF0",1772327063973,0.00392791,1958.7,1958.3,0.58062585]
["bitfinex-derivatives","ETHF0:USTF0",1772327064174,0.54527731,1959.0,1958.3,0.58062585]
["bitfinex-derivatives","ETHF0:USTF0",1772327065065,0.54951815,1959.0,1958.3,0.58581092]
["bitfinex-derivatives","ETHF0:USTF0",1772327068877,0.00424084,1959.0,1958.5,0.58062585]
["bitfinex-derivatives","ETHF0:USTF0",1772327069075,0.54951815,1959.0,1958.5,0.58062585]
["bitfinex-derivatives","ETHF0:USTF0",1772327069874,0.54951815,1959.0,1958.3,0.58581092]
["bitfinex-derivatives","ETHF0:USTF0",1772327069875,2.00884693,1959.0,1958.3,0.58581092]
["bitfinex-derivatives","ETHF0:USTF0",1772327070173,0.54527731,1958.7,1958.3,0.58581092]
["bitfinex-derivatives","ETHF0:USTF0",1772327076684,0.54527731,1958.9,1958.3,0.58581092]
["bitfinex-derivatives","ETHF0:USTF0",1772327083084,0.54527731,1958.8,1957.9,0.58062585]
["bitfinex-derivatives","ETHF0:USTF0",1772327083387,0.54527731,1958.7,1957.9,0.58062585]
["bitfinex-derivatives","ETHF0:USTF0",1772327084186,0.54527731,1958.7,1957.9,0.58590474]
["bitfinex-derivatives","ETHF0:USTF0",1772327084384,0.54527731,1958.5,1957.5,0.58062585]
["bitfinex-derivatives","ETHF0:USTF0",1772327084886,0.54527731,1958.4,1957.5,0.58062585]
["bitfinex-derivatives","ETHF0:USTF0",1772327085689,0.54527731,1958.4,1957.5,0.58441708]
["bitfinex-derivatives","ETHF0:USTF0",1772327086483,0.54527731,1958.4,1957.5,0.00379123]
["bitfinex-derivatives","ETHF0:USTF0",1772327086887,7.04935022,1958.4,1957.5,0.00379123]
["bitfinex-derivatives","ETHF0:USTF0",1772327087194,0.57083814,1958.2,1957.5,0.00379123]
["bitfinex-derivatives","ETHF0:USTF0",1772327087887,0.57083814,1958.1,1957.2,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327088089,0.57083814,1958.1,1956.8,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327088391,0.57083814,1958.0,1957.0,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327088887,2.76028219,1958.0,1957.0,0.00532621]
["bitfinex-derivatives","ETHF0:USTF0",1772327089192,0.57083814,1957.8,1957.0,0.00532621]
["bitfinex-derivatives","ETHF0:USTF0",1772327090692,0.57083814,1957.6,1956.1,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327090987,0.57083814,1957.3,1956.1,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327091189,0.57083814,1957.3,1955.9,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327091784,0.5746203,1957.3,1955.9,0.54118769]
["bitfinex-derivatives","ETHF0:USTF0",1772327091991,0.57083814,1957.1,1955.9,0.54118769]
["bitfinex-derivatives","ETHF0:USTF0",1772327094789,0.57083814,1957.1,1955.9,0.00454916]
["bitfinex-derivatives","ETHF0:USTF0",1772327094997,0.57083814,1956.9,1955.9,0.00454916]
["bitfinex-derivatives","ETHF0:USTF0",1772327095397,0.57083814,1956.7,1955.9,0.00454916]
["bitfinex-derivatives","ETHF0:USTF0",1772327096092,0.57083814,1956.7,1955.6,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327096292,0.57083814,1956.5,1955.6,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327097093,0.57083814,1956.5,1955.6,0.54073891]
["bitfinex-derivatives","ETHF0:USTF0",1772327097292,0.57083814,1956.5,1955.6,0.00410038]
["bitfinex-derivatives","ETHF0:USTF0",1772327097494,0.57083814,1956.5,1955.3,0.08896058]
["bitfinex-derivatives","ETHF0:USTF0",1772327097798,0.57083814,1956.3,1954.9,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327098697,0.57083814,1956.3,1954.9,0.54252322]
["bitfinex-derivatives","ETHF0:USTF0",1772327100402,0.57083814,1956.1,1954.9,0.54252322]
["bitfinex-derivatives","ETHF0:USTF0",1772327100895,0.57083814,1956.1,1955.1,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327103003,0.57083814,1956.5,1955.1,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327103602,0.57083814,1956.5,1955.3,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327103805,0.57083814,1957.0,1955.7,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327104001,0.57083814,1957.0,1955.8,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327104303,0.57083814,1956.9,1955.8,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327109805,0.57083814,1956.7,1955.7,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327111504,0.57083814,1956.5,1955.4,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327111807,0.57083814,1956.4,1955.4,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327112805,0.5746203,1957.3,1956.3,0.53663853]
["bitfinex-derivatives","ETHF0:USTF0",1772327113110,0.5746203,1957.3,1956.3,0.54175961]
["bitfinex-derivatives","ETHF0:USTF0",1772327113506,0.57083814,1957.2,1956.3,0.54175961]
["bitfinex-derivatives","ETHF0:USTF0",1772327114208,0.57083814,1957.2,1956.3,0.00512108]
["bitfinex-derivatives","ETHF0:USTF0",1772327114609,0.57083814,1957.2,1956.3,0.54175961]
["bitfinex-derivatives","ETHF0:USTF0",1772327118516,0.57083814,1957.2,1956.3,0.56322895]
["bitfinex-derivatives","ETHF0:USTF0",1772327121822,0.57083814,1957.2,1956.3,0.00512108]
["bitfinex-derivatives","ETHF0:USTF0",1772327122621,7.01478645,1957.2,1956.3,0.00512108]
["bitfinex-derivatives","ETHF0:USTF0",1772327122822,0.59379221,1957.1,1956.3,0.00512108]
["bitfinex-derivatives","ETHF0:USTF0",1772327123922,0.59379221,1957.0,1956.3,0.00512108]
["bitfinex-derivatives","ETHF0:USTF0",1772327124122,0.59379221,1956.9,1956.3,0.00512108]
["bitfinex-derivatives","ETHF0:USTF0",1772327124518,0.59379221,1956.9,1956.3,0.56322895]
["bitfinex-derivatives","ETHF0:USTF0",1772327126129,0.59379221,1957.0,1956.3,0.56322895]
["bitfinex-derivatives","ETHF0:USTF0",1772327126327,0.59379221,1957.2,1956.3,0.56322895]
["bitfinex-derivatives","ETHF0:USTF0",1772327126524,0.00378216,1957.3,1956.3,0.56322895]
["bitfinex-derivatives","ETHF0:USTF0",1772327126827,0.59757437,1957.3,1956.3,0.56322895]
["bitfinex-derivatives","ETHF0:USTF0",1772327130436,0.00378216,1957.3,1956.5,0.55810787]
["bitfinex-derivatives","ETHF0:USTF0",1772327130634,0.00378216,1957.3,1956.7,0.55810787]
["bitfinex-derivatives","ETHF0:USTF0",1772327132530,0.59757437,1957.3,1956.7,0.55810787]
["bitfinex-derivatives","ETHF0:USTF0",1772327132734,0.59757437,1957.3,1956.5,0.55810787]
["bitfinex-derivatives","ETHF0:USTF0",1772327142046,0.00378216,1957.3,1956.5,0.55810787]
["bitfinex-derivatives","ETHF0:USTF0",1772327142247,0.59757437,1957.3,1956.5,0.55810787]
["bitfinex-derivatives","ETHF0:USTF0",1772327147951,0.59757437,1957.3,1956.3,0.00512108]
["bitfinex-derivatives","ETHF0:USTF0",1772327147952,0.5728143,1957.2,1956.3,0.56862208]
["bitfinex-derivatives","ETHF0:USTF0",1772327148153,0.5728143,1957.1,1956.3,0.56862208]
["bitfinex-derivatives","ETHF0:USTF0",1772327149350,0.5728143,1957.2,1956.3,0.56862208]
["bitfinex-derivatives","ETHF0:USTF0",1772327158759,0.00378216,1957.3,1956.5,0.563501]
["bitfinex-derivatives","ETHF0:USTF0",1772327158957,0.00378216,1957.3,1956.7,0.563501]
["bitfinex-derivatives","ETHF0:USTF0",1772327159158,0.57659646,1957.3,1956.7,0.563501]
["bitfinex-derivatives","ETHF0:USTF0",1772327165162,0.57659646,1957.3,1956.6,6.94151]
["bitfinex-derivatives","ETHF0:USTF0",1772327165163,0.5728143,1957.7,1957.1,0.563501]
["bitfinex-derivatives","ETHF0:USTF0",1772327165365,0.5728143,1957.7,1957.2,0.563501]
["bitfinex-derivatives","ETHF0:USTF0",1772327166265,0.57814134,1957.7,1957.2,0.563501]
["bitfinex-derivatives","ETHF0:USTF0",1772327169059,0.00532704,1957.7,1957.2,0.563501]
["bitfinex-derivatives","ETHF0:USTF0",1772327169265,0.5728143,1957.8,1957.2,0.563501]
["bitfinex-derivatives","ETHF0:USTF0",1772327170157,0.57759182,1957.8,1957.2,0.563501]
["bitfinex-derivatives","ETHF0:USTF0",1772327172067,0.00477752,1957.8,1957.2,0.563501]
["bitfinex-derivatives","ETHF0:USTF0",1772327172469,0.57759182,1957.8,1957.2,0.563501]
["bitfinex-derivatives","ETHF0:USTF0",1772327174974,0.57759182,1957.8,1957.2,7.250501]
["bitfinex-derivatives","ETHF0:USTF0",1772327177572,0.57759182,1957.8,1957.3,0.54648767]
["bitfinex-derivatives","ETHF0:USTF0",1772327181483,0.00477752,1957.8,1957.3,0.54648767]
["bitfinex-derivatives","ETHF0:USTF0",1772327181683,0.57458154,1957.9,1957.3,0.54648767]
["bitfinex-derivatives","ETHF0:USTF0",1772327182297,0.57458154,1958.4,1957.5,0.54648767]
["bitfinex-derivatives","ETHF0:USTF0",1772327182496,0.57458154,1958.4,1957.7,0.54648767]
["bitfinex-derivatives","ETHF0:USTF0",1772327182697,0.57820149,1958.4,1957.7,0.00401699]
["bitfinex-derivatives","ETHF0:USTF0",1772327183393,0.57820149,1958.4,1957.7,0.55050466]
["bitfinex-derivatives","ETHF0:USTF0",1772327183594,0.57820149,1958.4,1957.7,0.00401699]
["bitfinex-derivatives","ETHF0:USTF0",1772327183890,0.57820149,1958.4,1957.4,0.54648767]
["bitfinex-derivatives","ETHF0:USTF0",1772327184796,0.57820149,1958.4,1957.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772327185697,0.57458154,1958.3,1957.4,0.00543334]
["bitfinex-derivatives","ETHF0:USTF0",1772327185898,0.57458154,1958.3,1957.4,0.55192101]
["bitfinex-derivatives","ETHF0:USTF0",1772327186200,0.57458154,1958.2,1957.4,0.55192101]
["bitfinex-derivatives","ETHF0:USTF0",1772327188696,0.57458154,1958.3,1957.5,0.54648767]
["bitfinex-derivatives","ETHF0:USTF0",1772327188901,0.00361995,1958.4,1957.7,0.54648767]
["bitfinex-derivatives","ETHF0:USTF0",1772327189200,0.57458154,1958.6,1957.9,0.54648767]
["bitfinex-derivatives","ETHF0:USTF0",1772327189998,0.57942479,1958.6,1957.9,0.54648767]
["bitfinex-derivatives","ETHF0:USTF0",1772327201308,0.57942479,1958.6,1958.0,0.54648767]
["bitfinex-derivatives","ETHF0:USTF0",1772327208213,0.57942479,1958.6,1957.9,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772327208419,0.57942479,1958.6,1957.9,7.26335864]
["bitfinex-derivatives","ETHF0:USTF0",1772327209715,0.57942479,1958.6,1958.0,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327211417,0.57942479,1958.6,1957.9,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772327211613,0.57942479,1958.6,1957.9,7.26335864]
["bitfinex-derivatives","ETHF0:USTF0",1772327213923,0.57942479,1958.6,1958.0,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327218825,0.57945151,1958.5,1958.0,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327220826,0.00484325,1958.6,1958.0,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327221031,0.00484325,1958.6,1958.1,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327221227,0.57945151,1959.0,1958.3,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327221432,0.57945151,1959.0,1958.4,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327221732,0.57945151,1959.1,1958.6,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327222228,0.58514282,1959.1,1958.6,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327222627,0.00569131,1959.1,1958.6,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327222830,0.57945151,1959.2,1958.6,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327223930,0.5853163,1959.2,1958.6,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327224130,0.5853163,1959.2,1958.6,7.26335864]
["bitfinex-derivatives","ETHF0:USTF0",1772327225334,0.5853163,1959.2,1958.7,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327227528,0.00586479,1959.2,1958.7,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327227727,0.57945151,1959.5,1958.7,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327228635,0.58337563,1959.5,1958.7,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327229232,0.00392412,1959.5,1958.8,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327229434,1e-08,1959.5,1959.0,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327230836,1e-08,1959.5,1959.0,0.58239588]
["bitfinex-derivatives","ETHF0:USTF0",1772327231432,0.57945151,1959.8,1959.1,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327231735,0.57945151,1960.0,1959.3,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327232339,0.58522782,1960.0,1959.3,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327234534,0.00577631,1960.0,1959.3,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327234736,0.58522782,1960.0,1959.3,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327234929,0.57945151,1959.9,1959.1,0.57635864]
["bitfinex-derivatives","ETHF0:USTF0",1772327239633,0.57945151,1959.9,1959.0,0.58983492]
["bitfinex-derivatives","ETHF0:USTF0",1772327240640,0.54141777,1959.7,1959.0,0.58983492]
["bitfinex-derivatives","ETHF0:USTF0",1772327245647,0.54141777,1959.7,1959.0,0.00603724]
["bitfinex-derivatives","ETHF0:USTF0",1772327245848,0.54141777,1959.5,1958.7,0.58379768]
["bitfinex-derivatives","ETHF0:USTF0",1772327246145,0.54141777,1959.4,1958.7,0.58379768]
["bitfinex-derivatives","ETHF0:USTF0",1772327246452,9.62014693,1959.6,1958.2,0.58379768]
["bitfinex-derivatives","ETHF0:USTF0",1772327246453,0.54141777,1959.2,1958.2,0.58379768]
["bitfinex-derivatives","ETHF0:USTF0",1772327246648,0.54141777,1959.1,1958.2,0.58379768]
["bitfinex-derivatives","ETHF0:USTF0",1772327246849,0.54141777,1959.1,1958.2,0.59036768]
["bitfinex-derivatives","ETHF0:USTF0",1772327257563,0.54141777,1958.4,1957.7,0.58379768]
["bitfinex-derivatives","ETHF0:USTF0",1772327258059,0.54141777,1958.8,1957.9,0.58379768]
["bitfinex-derivatives","ETHF0:USTF0",1772327258764,0.54526548,1958.8,1957.9,0.59028728]
["bitfinex-derivatives","ETHF0:USTF0",1772327260969,0.54526548,1958.8,1957.9,0.0064896]
["bitfinex-derivatives","ETHF0:USTF0",1772327263368,0.54141777,1958.6,1957.9,0.0064896]
["bitfinex-derivatives","ETHF0:USTF0",1772327265971,0.54141777,1958.6,1957.9,0.58007226]
["bitfinex-derivatives","ETHF0:USTF0",1772327266664,0.56870275,1958.8,1957.9,0.58007226]
["bitfinex-derivatives","ETHF0:USTF0",1772327270473,0.56870275,1958.8,1958.0,1.46014693]
["bitfinex-derivatives","ETHF0:USTF0",1772327270674,0.00384771,1958.8,1958.2,0.58720643]
["bitfinex-derivatives","ETHF0:USTF0",1772327271374,0.56870275,1958.8,1958.2,0.58720643]
["bitfinex-derivatives","ETHF0:USTF0",1772327275474,0.56870275,1958.8,1957.9,0.59369603]
["bitfinex-derivatives","ETHF0:USTF0",1772327278081,0.56485504,1958.6,1957.9,0.0064896]
["bitfinex-derivatives","ETHF0:USTF0",1772327278479,41.36485504,1958.6,1957.9,0.0064896]
["bitfinex-derivatives","ETHF0:USTF0",1772327278676,0.56485504,1958.4,1957.9,0.0064896]
["bitfinex-derivatives","ETHF0:USTF0",1772327278877,0.56485504,1958.4,1957.7,0.58720643]
["bitfinex-derivatives","ETHF0:USTF0",1772327279780,0.56485504,1958.4,1957.7,0.59204593]
["bitfinex-derivatives","ETHF0:USTF0",1772327280377,0.56485504,1958.4,1957.7,0.0048395]
["bitfinex-derivatives","ETHF0:USTF0",1772327280577,0.56485504,1958.3,1957.7,0.0048395]
["bitfinex-derivatives","ETHF0:USTF0",1772327280780,0.56485504,1958.2,1957.7,0.59204593]
["bitfinex-derivatives","ETHF0:USTF0",1772327280981,0.56485504,1958.2,1957.7,0.0048395]
["bitfinex-derivatives","ETHF0:USTF0",1772327283384,0.56485504,1958.2,1957.7,0.59204593]
["bitfinex-derivatives","ETHF0:USTF0",1772327284077,0.56485504,1958.2,1956.8,0.58720643]
["bitfinex-derivatives","ETHF0:USTF0",1772327284281,0.56485504,1957.9,1956.7,0.58720643]
["bitfinex-derivatives","ETHF0:USTF0",1772327284475,0.56485504,1957.7,1956.7,0.58720643]
["bitfinex-derivatives","ETHF0:USTF0",1772327285085,0.56485504,1957.7,1956.7,0.59230617]
["bitfinex-derivatives","ETHF0:USTF0",1772327286079,0.56485504,1957.7,1956.7,7.28030617]
["bitfinex-derivatives","ETHF0:USTF0",1772327286384,0.56485504,1957.7,1956.8,0.58720643]
["bitfinex-derivatives","ETHF0:USTF0",1772327287585,0.56485504,1957.6,1956.8,0.58720643]
["bitfinex-derivatives","ETHF0:USTF0",1772327288378,0.56485504,1957.6,1956.7,0.00509974]
["bitfinex-derivatives","ETHF0:USTF0",1772327288884,0.56485504,1957.6,1956.7,0.59230617]
["bitfinex-derivatives","ETHF0:USTF0",1772327293685,0.56485504,1958.1,1957.0,0.58720643]
["bitfinex-derivatives","ETHF0:USTF0",1772327293888,0.56485504,1958.1,1957.1,0.58720643]
["bitfinex-derivatives","ETHF0:USTF0",1772327295187,6.58290169,1958.2,1957.1,0.58720643]
["bitfinex-derivatives","ETHF0:USTF0",1772327295384,0.56485504,1958.2,1957.1,0.58720643]
["bitfinex-derivatives","ETHF0:USTF0",1772327296287,48.923,1958.7,1957.3,0.58720643]
["bitfinex-derivatives","ETHF0:USTF0",1772327296288,0.56485504,1958.3,1957.3,0.58720643]
["bitfinex-derivatives","ETHF0:USTF0",1772327301198,1.46100844,1958.2,1957.3,0.58720643]
["bitfinex-derivatives","ETHF0:USTF0",1772327301493,0.55571602,1958.1,1957.3,0.58720643]
["bitfinex-derivatives","ETHF0:USTF0",1772327302799,0.55571602,1957.9,1957.2,0.57646531]
["bitfinex-derivatives","ETHF0:USTF0",1772327302990,0.55571602,1957.9,1957.3,0.57646531]
["bitfinex-derivatives","ETHF0:USTF0",1772327304794,0.55571602,1958.2,1957.5,0.57646531]
["bitfinex-derivatives","ETHF0:USTF0",1772327305095,0.55571602,1958.2,1957.7,0.57646531]
["bitfinex-derivatives","ETHF0:USTF0",1772327306798,6.59733237,1958.5,1957.6,1.46100844]
["bitfinex-derivatives","ETHF0:USTF0",1772327306799,0.55571602,1958.4,1957.9,0.57646531]
["bitfinex-derivatives","ETHF0:USTF0",1772327309698,0.55571602,1958.4,1957.7,0.57646531]
["bitfinex-derivatives","ETHF0:USTF0",1772327313400,0.55571602,1958.4,1957.2,0.57646531]
["bitfinex-derivatives","ETHF0:USTF0",1772327313703,0.55571602,1958.3,1957.2,0.57646531]
["bitfinex-derivatives","ETHF0:USTF0",1772327313898,41.35571602,1958.3,1957.2,0.57646531]
["bitfinex-derivatives","ETHF0:USTF0",1772327314204,0.55571602,1958.2,1957.2,0.57646531]
["bitfinex-derivatives","ETHF0:USTF0",1772327315000,0.55571602,1958.2,1957.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1772327315202,0.55571602,1958.1,1957.2,0.57646531]
["bitfinex-derivatives","ETHF0:USTF0",1772327315999,0.55571602,1958.1,1957.1,0.57646531]
["bitfinex-derivatives","ETHF0:USTF0",1772327316204,0.55571602,1957.9,1956.9,0.57646531]
["bitfinex-derivatives","ETHF0:USTF0",1772327317697,0.55571602,1957.8,1956.7,7.26956505]
["bitfinex-derivatives","ETHF0:USTF0",1772327317904,0.55571602,1957.7,1956.7,7.26956505]
["bitfinex-derivatives","ETHF0:USTF0",1772327318104,0.55571602,1957.7,1956.7,0.58156505]
["bitfinex-derivatives","ETHF0:USTF0",1772327318706,0.55571602,1957.6,1956.7,0.58156505]
["bitfinex-derivatives","ETHF0:USTF0",1772327322904,0.55571602,1957.8,1956.9,0.57646531]
["bitfinex-derivatives","ETHF0:USTF0",1772327326300,6.49872847,1958.0,1956.9,0.57646531]
["bitfinex-derivatives","ETHF0:USTF0",1772327326301,0.59438308,1958.0,1957.1,0.58701396]
["bitfinex-derivatives","ETHF0:USTF0",1772327326500,0.59438308,1958.0,1957.3,0.58942585]
["bitfinex-derivatives","ETHF0:USTF0",1772327329207,0.5642351,1958.2,1957.3,0.58942585]
["bitfinex-derivatives","ETHF0:USTF0",1772327335711,0.5642351,1958.1,1957.3,0.58942585]
["bitfinex-derivatives","ETHF0:USTF0",1772327336912,0.5642351,1958.1,1957.0,0.58942585]
["bitfinex-derivatives","ETHF0:USTF0",1772327337813,0.5642351,1958.0,1957.0,0.58942585]
["bitfinex-derivatives","ETHF0:USTF0",1772327344022,0.5642351,1957.9,1957.1,0.58942585]
["bitfinex-derivatives","ETHF0:USTF0",1772327347317,0.5642351,1957.9,1956.7,6.69409974]
["bitfinex-derivatives","ETHF0:USTF0",1772327347518,0.5642351,1957.9,1957.0,0.58942585]
["bitfinex-derivatives","ETHF0:USTF0",1772327348521,0.5642351,1957.8,1957.0,0.58942585]
["bitfinex-derivatives","ETHF0:USTF0",1772327348719,0.5642351,1957.7,1956.7,0.59452559]
["bitfinex-derivatives","ETHF0:USTF0",1772327349418,0.5642351,1957.5,1956.7,0.00509974]
["bitfinex-derivatives","ETHF0:USTF0",1772327349619,0.5642351,1957.4,1956.2,40.73737964]
["bitfinex-derivatives","ETHF0:USTF0",1772327349923,0.5642351,1957.3,1956.3,0.58942585]
["bitfinex-derivatives","ETHF0:USTF0",1772327350124,0.5642351,1957.2,1956.3,0.58942585]
["bitfinex-derivatives","ETHF0:USTF0",1772327350623,0.5642351,1957.1,1956.3,0.00542202]
["bitfinex-derivatives","ETHF0:USTF0",1772327352221,0.5642351,1956.9,1955.9,0.58942585]
["bitfinex-derivatives","ETHF0:USTF0",1772327352421,0.5642351,1956.8,1955.9,0.58942585]
["bitfinex-derivatives","ETHF0:USTF0",1772327353213,0.5642351,1956.8,1955.9,0.59536296]
["bitfinex-derivatives","ETHF0:USTF0",1772327365941,0.5642351,1956.8,1955.9,0.57498782]
["bitfinex-derivatives","ETHF0:USTF0",1772327375442,0.5642351,1956.8,1955.9,0.00593711]
["bitfinex-derivatives","ETHF0:USTF0",1772327375647,0.54356565,1956.1,1954.5,10.89699537]
["bitfinex-derivatives","ETHF0:USTF0",1772327375946,0.54356565,1956.0,1954.6,0.56905071]
["bitfinex-derivatives","ETHF0:USTF0",1772327376145,0.54356565,1956.0,1954.5,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1772327376146,41.34356565,1956.0,1954.8,0.56905071]
["bitfinex-derivatives","ETHF0:USTF0",1772327376344,0.54356565,1956.0,1954.8,0.56905071]
["bitfinex-derivatives","ETHF0:USTF0",1772327376749,0.54356565,1956.2,1955.0,0.56905071]
["bitfinex-derivatives","ETHF0:USTF0",1772327377051,0.54356565,1956.6,1955.0,0.56905071]
["bitfinex-derivatives","ETHF0:USTF0",1772327377453,0.54356565,1956.6,1955.1,0.56905071]
["bitfinex-derivatives","ETHF0:USTF0",1772327377649,0.54356565,1956.5,1955.1,0.56905071]
["bitfinex-derivatives","ETHF0:USTF0",1772327377848,0.54356565,1956.5,1955.1,0.57400573]
["bitfinex-derivatives","ETHF0:USTF0",1772327378051,0.54356565,1956.5,1955.3,0.56905071]
["bitfinex-derivatives","ETHF0:USTF0",1772327380051,0.54356565,1956.3,1955.3,0.56905071]
["bitfinex-derivatives","ETHF0:USTF0",1772327380349,0.54356565,1956.2,1955.3,0.56905071]
["bitfinex-derivatives","ETHF0:USTF0",1772327380752,0.54356565,1956.2,1955.2,0.56905071]
["bitfinex-derivatives","ETHF0:USTF0",1772327380954,0.54356565,1956.1,1955.2,0.56905071]
["bitfinex-derivatives","ETHF0:USTF0",1772327381258,0.54356565,1955.9,1954.9,0.56905071]
["bitfinex-derivatives","ETHF0:USTF0",1772327381551,0.54356565,1955.8,1954.9,0.56905071]
["bitfinex-derivatives","ETHF0:USTF0",1772327381755,0.54356565,1955.7,1954.9,0.56905071]
["bitfinex-derivatives","ETHF0:USTF0",1772327382351,0.54980761,1955.7,1954.9,0.57328797]
["bitfinex-derivatives","ETHF0:USTF0",1772327383748,0.54980761,1955.7,1954.9,0.00423726]
["bitfinex-derivatives","ETHF0:USTF0",1772327384154,0.54980761,1955.7,1954.9,0.57328797]
["bitfinex-derivatives","ETHF0:USTF0",1772327385361,0.54980761,1955.7,1954.9,0.00423726]
["bitfinex-derivatives","ETHF0:USTF0",1772327386159,0.5693591,1955.5,1954.6,0.56295178]
["bitfinex-derivatives","ETHF0:USTF0",1772327386354,0.59310317,1955.2,1953.8,0.63114484]
["bitfinex-derivatives","ETHF0:USTF0",1772327386556,0.59310317,1954.9,1953.8,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327386753,0.59310317,1954.8,1953.8,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327386954,0.59310317,1954.7,1953.8,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327387155,0.59310317,1954.7,1953.8,0.54824855]
["bitfinex-derivatives","ETHF0:USTF0",1772327389151,0.59310317,1954.7,1953.8,0.00612482]
["bitfinex-derivatives","ETHF0:USTF0",1772327389357,0.59310317,1954.5,1953.4,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327389658,0.59310317,1954.5,1952.9,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327390258,0.59310317,1954.5,1952.9,0.13428373]
["bitfinex-derivatives","ETHF0:USTF0",1772327390559,0.59310317,1954.5,1952.9,0.13940232]
["bitfinex-derivatives","ETHF0:USTF0",1772327390760,0.59310317,1954.5,1953.0,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327392160,0.59310317,1954.3,1953.0,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327392363,0.59310317,1954.2,1953.0,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327393256,0.59310317,1954.2,1953.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1772327393562,0.00458337,1954.3,1953.2,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327394262,0.00458337,1954.3,1953.4,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327394563,6.69,1954.9,1953.6,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327394564,0.59310317,1954.8,1953.6,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327394765,0.59310317,1954.8,1953.8,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327394965,0.59310317,1954.8,1953.5,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327395361,0.59919996,1954.8,1953.5,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327395766,0.59310317,1954.7,1953.5,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327396060,41.39310317,1954.7,1953.5,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327396261,0.59310317,1954.6,1953.5,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327400764,0.59310317,1954.4,1953.5,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327400968,0.59310317,1954.6,1953.5,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327401265,0.59919996,1954.8,1953.6,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327404172,0.59919996,1954.8,1953.8,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327404173,0.00609679,1954.8,1953.8,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327404474,0.00609679,1954.8,1954.2,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327404770,0.59310317,1955.1,1954.2,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327404973,47.49,1955.4,1954.4,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327404974,0.59310317,1955.3,1954.4,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327405774,0.59852925,1955.3,1954.4,0.54603314]
["bitfinex-derivatives","ETHF0:USTF0",1772327406074,0.59852925,1955.3,1954.5,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327406377,0.00542608,1955.3,1954.5,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327407777,0.59310317,1955.7,1954.7,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327408676,0.0048255,1955.7,1954.7,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327410068,0.0048255,1955.7,1954.9,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327410283,0.59310317,1956.3,1955.1,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327411576,0.5980247,1956.3,1955.3,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327412575,0.00492153,1956.3,1955.3,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327412880,0.5980247,1956.3,1955.5,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327413177,0.5980247,1956.3,1955.6,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327415180,0.00492153,1956.3,1955.6,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327415474,0.00492153,1956.3,1955.2,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327415475,0.5980247,1956.3,1955.2,0.54212373]
["bitfinex-derivatives","ETHF0:USTF0",1772327419291,0.57337938,1956.1,1955.0,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327419787,0.57830091,1956.3,1955.4,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327419992,0.57830091,1956.3,1955.6,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327420187,0.57830091,1956.3,1955.4,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327425486,0.00492153,1956.3,1955.6,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327426994,0.57337938,1956.8,1955.8,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327427193,0.57337938,1956.8,1956.0,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327428091,0.57727183,1956.8,1956.0,0.55140081]
["bitfinex-derivatives","ETHF0:USTF0",1772327430697,0.57727183,1956.8,1956.0,0.0057041]
["bitfinex-derivatives","ETHF0:USTF0",1772327431095,2.77735346,1956.8,1956.0,0.0057041]
["bitfinex-derivatives","ETHF0:USTF0",1772327431300,0.57337938,1956.7,1955.6,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327432301,0.57337938,1956.7,1955.6,0.55030166]
["bitfinex-derivatives","ETHF0:USTF0",1772327433196,0.57337938,1956.6,1955.6,0.55030166]
["bitfinex-derivatives","ETHF0:USTF0",1772327436200,0.57337938,1956.5,1955.6,0.55030166]
["bitfinex-derivatives","ETHF0:USTF0",1772327438203,7.02389934,1956.5,1955.6,0.55030166]
["bitfinex-derivatives","ETHF0:USTF0",1772327438398,6.45051996,1956.4,1955.6,0.55030166]
["bitfinex-derivatives","ETHF0:USTF0",1772327438605,0.57337938,1956.5,1955.7,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327440298,6.47651813,1956.7,1955.7,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327440499,0.57337938,1956.6,1955.7,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327441907,0.57337938,1956.6,1955.9,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327442503,0.57727183,1956.8,1956.1,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327442703,0.00389245,1956.8,1956.1,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327443101,0.57727183,1956.8,1956.1,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327443405,0.00389245,1956.8,1956.1,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327443799,0.00389245,1956.8,1956.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772327444006,0.57727183,1956.8,1956.1,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327444506,0.57727183,1956.8,1956.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772327444507,0.57337938,1956.7,1956.0,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327447699,0.57179802,1956.8,1956.0,0.54569671]
["bitfinex-derivatives","ETHF0:USTF0",1772327447896,0.57179802,1956.8,1956.2,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327448100,0.57179802,1956.8,1955.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1772327448101,0.56790557,1956.7,1955.8,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327454309,0.56790557,1956.6,1955.8,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327455409,0.56790557,1956.6,1955.9,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327462016,0.56790557,1956.6,1955.6,0.00460495]
["bitfinex-derivatives","ETHF0:USTF0",1772327462212,0.56790557,1956.4,1955.6,0.00460495]
["bitfinex-derivatives","ETHF0:USTF0",1772327462512,0.56790557,1956.2,1955.2,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327462817,0.56790557,1956.0,1955.2,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327463015,0.56790557,1955.9,1954.6,10.61213606]
["bitfinex-derivatives","ETHF0:USTF0",1772327463315,0.56790557,1955.9,1953.7,18.65159506]
["bitfinex-derivatives","ETHF0:USTF0",1772327463316,0.82381557,1953.5,1951.6,16.00273714]
["bitfinex-derivatives","ETHF0:USTF0",1772327463613,40.8,1951.7,1950.5,1.50877938]
["bitfinex-derivatives","ETHF0:USTF0",1772327463807,6.692,1951.6,1950.8,13.33731995]
["bitfinex-derivatives","ETHF0:USTF0",1772327464005,6.692,1951.6,1949.7,13.61004912]
["bitfinex-derivatives","ETHF0:USTF0",1772327464211,6.692,1951.6,1949.6,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327464212,2.19474008,1951.4,1949.6,13.61004912]
["bitfinex-derivatives","ETHF0:USTF0",1772327464512,2.19474008,1951.4,1947.2,6.06903112]
["bitfinex-derivatives","ETHF0:USTF0",1772327464513,2.19474008,1950.1,1947.2,6.06903112]
["bitfinex-derivatives","ETHF0:USTF0",1772327464811,6.691,1950.0,1948.4,6.06903112]
["bitfinex-derivatives","ETHF0:USTF0",1772327465011,6.28555937,1949.0,1948.4,6.06903112]
["bitfinex-derivatives","ETHF0:USTF0",1772327465209,5.88017109,1949.1,1948.5,2.62688964]
["bitfinex-derivatives","ETHF0:USTF0",1772327465512,0.00649645,1950.1,1947.8,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327465513,6.54594187,1948.8,1947.8,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327465711,4.16065024,1948.2,1947.8,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327466015,3.01722474,1949.7,1947.8,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327466310,7.796789,1948.6,1948.0,0.13047244]
["bitfinex-derivatives","ETHF0:USTF0",1772327466513,7.796789,1948.7,1948.0,0.13047244]
["bitfinex-derivatives","ETHF0:USTF0",1772327466815,6.04066377,1949.3,1948.1,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772327467011,6.04066377,1949.1,1948.1,7.23207244]
["bitfinex-derivatives","ETHF0:USTF0",1772327467209,6.04066377,1949.1,1948.3,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327467414,11.51619443,1949.5,1948.3,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327467415,9.11594514,1949.5,1948.3,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327467611,18.23189028,1949.3,1948.3,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327467808,24.17012033,1949.3,1948.4,7.23207244]
["bitfinex-derivatives","ETHF0:USTF0",1772327468111,5.93823005,1949.1,1948.4,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327468312,5.93823005,1948.9,1947.8,0.00432834]
["bitfinex-derivatives","ETHF0:USTF0",1772327468512,9.11594514,1949.5,1947.8,0.00432834]
["bitfinex-derivatives","ETHF0:USTF0",1772327468513,5.93823005,1948.7,1947.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772327468713,5.93823005,1948.7,1947.9,7.23207244]
["bitfinex-derivatives","ETHF0:USTF0",1772327469017,9.11594514,1949.5,1948.1,0.54007244]
["bitfinex-derivatives","ETHF0:USTF0",1772327469419,9.61348633,1950.4,1948.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1772327469716,9.61329754,1951.1,1948.5,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1772327469917,8.689803,1950.9,1948.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772327470118,9.61329754,1951.1,1948.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772327470119,4.3449015,1951.1,1948.8,0.38996151]
["bitfinex-derivatives","ETHF0:USTF0",1772327470317,9.61329754,1951.4,1949.2,0.38996151]
["bitfinex-derivatives","ETHF0:USTF0",1772327470518,13.17350054,1951.3,1949.2,0.38996151]
["bitfinex-derivatives","ETHF0:USTF0",1772327470714,9.89250624,1951.2,1949.3,12.1727838]
["bitfinex-derivatives","ETHF0:USTF0",1772327470915,0.00561424,1951.3,1949.4,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1772327471315,0.00561424,1951.3,1949.5,5.4807838]
["bitfinex-derivatives","ETHF0:USTF0",1772327471616,13.45536846,1951.2,1949.5,5.4807838]
["bitfinex-derivatives","ETHF0:USTF0",1772327471810,9.89516546,1951.1,1949.5,5.4807838]
["bitfinex-derivatives","ETHF0:USTF0",1772327472010,9.89516546,1951.0,1949.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772327472219,13.45536846,1951.0,1949.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772327472416,13.45536846,1951.0,1949.7,12.60253904]
["bitfinex-derivatives","ETHF0:USTF0",1772327472417,9.89516546,1950.9,1949.7,12.60253904]
["bitfinex-derivatives","ETHF0:USTF0",1772327472621,9.89516546,1950.9,1949.2,0.00368533]
["bitfinex-derivatives","ETHF0:USTF0",1772327472622,9.89516546,1950.9,1949.8,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772327472915,10.05378693,1950.7,1949.3,5.33370333]
["bitfinex-derivatives","ETHF0:USTF0",1772327473120,10.05378693,1950.5,1949.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772327473517,10.05378693,1950.3,1949.2,0.00368533]
["bitfinex-derivatives","ETHF0:USTF0",1772327473717,10.05274109,1951.0,1949.4,12.03336893]
["bitfinex-derivatives","ETHF0:USTF0",1772327474021,10.05274109,1951.0,1949.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772327474620,10.05274109,1950.8,1949.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772327475018,10.05274109,1950.8,1949.2,0.00368533]
["bitfinex-derivatives","ETHF0:USTF0",1772327475320,10.21005257,1950.6,1949.3,12.37476416]
["bitfinex-derivatives","ETHF0:USTF0",1772327475615,10.21005257,1950.6,1949.4,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772327475821,10.2086877,1950.4,1949.2,0.00368533]
["bitfinex-derivatives","ETHF0:USTF0",1772327476022,10.2086877,1950.4,1949.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772327476222,10.2086877,1950.2,1948.8,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772327476424,10.2086877,1950.2,1948.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772327476722,10.2086877,1950.2,1949.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772327477015,10.54392315,1950.0,1949.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772327477221,10.54392315,1951.1,1949.1,5.89118191]
["bitfinex-derivatives","ETHF0:USTF0",1772327477423,10.54392315,1950.8,1949.1,5.89118191]
["bitfinex-derivatives","ETHF0:USTF0",1772327477819,14.10208278,1950.7,1949.1,5.89118191]
["bitfinex-derivatives","ETHF0:USTF0",1772327478115,10.54187978,1950.9,1949.1,5.89118191]
["bitfinex-derivatives","ETHF0:USTF0",1772327478323,13.10667978,1950.9,1949.1,5.89118191]
["bitfinex-derivatives","ETHF0:USTF0",1772327478520,10.54187978,1950.7,1949.0,6.69930004]
["bitfinex-derivatives","ETHF0:USTF0",1772327479022,10.61827982,1950.5,1949.0,6.69930004]
["bitfinex-derivatives","ETHF0:USTF0",1772327479419,10.61827982,1949.6,1949.0,6.69930004]
["bitfinex-derivatives","ETHF0:USTF0",1772327479619,10.62406909,1949.6,1949.0,6.69930004]
["bitfinex-derivatives","ETHF0:USTF0",1772327479923,14.17625982,1949.5,1949.0,5.90730004]
["bitfinex-derivatives","ETHF0:USTF0",1772327480116,10.61605682,1949.4,1949.0,5.90730004]
["bitfinex-derivatives","ETHF0:USTF0",1772327480321,10.61605682,1949.4,1949.0,0.00630004]
["bitfinex-derivatives","ETHF0:USTF0",1772327480620,10.77957141,1949.2,1948.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772327481125,10.77957141,1948.6,1948.1,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772327481316,10.77957141,1948.9,1948.1,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772327481722,14.33722969,1948.8,1948.1,0.00603372]
["bitfinex-derivatives","ETHF0:USTF0",1772327481924,10.77702669,1948.8,1948.1,0.00603372]
["bitfinex-derivatives","ETHF0:USTF0",1772327482120,10.77702669,1948.4,1947.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772327482325,10.77702669,1948.4,1947.5,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772327482522,10.77702669,1948.2,1947.5,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772327483123,10.78169193,1948.2,1947.5,6.69720721]
["bitfinex-derivatives","ETHF0:USTF0",1772327483324,10.69506875,1948.0,1947.5,6.69720721]
["bitfinex-derivatives","ETHF0:USTF0",1772327483728,0.00466524,1948.2,1947.5,6.69720721]
["bitfinex-derivatives","ETHF0:USTF0",1772327484222,0.00466524,1948.2,1947.6,0.7266683]
["bitfinex-derivatives","ETHF0:USTF0",1772327484424,10.69265106,1949.2,1947.5,6.69720721]
["bitfinex-derivatives","ETHF0:USTF0",1772327484628,10.69265106,1948.3,1947.6,0.7266683]
["bitfinex-derivatives","ETHF0:USTF0",1772327485024,10.63821398,1948.1,1947.6,7.4196683]
["bitfinex-derivatives","ETHF0:USTF0",1772327485723,10.63588263,1949.2,1947.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772327485928,10.63588263,1949.2,1947.7,0.9833383]
["bitfinex-derivatives","ETHF0:USTF0",1772327486726,10.64242373,1949.2,1947.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772327487231,10.64242373,1949.2,1947.9,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1772327487429,10.64242373,1949.2,1947.9,6.83688926]
["bitfinex-derivatives","ETHF0:USTF0",1772327488428,0.0065411,1949.2,1947.9,0.9833183]
["bitfinex-derivatives","ETHF0:USTF0",1772327488628,10.74741062,1949.2,1948.0,5.95541154]
["bitfinex-derivatives","ETHF0:USTF0",1772327489531,10.74741062,1949.2,1948.1,0.7266683]
["bitfinex-derivatives","ETHF0:USTF0",1772327490027,10.73827172,1949.0,1948.1,0.7266683]
["bitfinex-derivatives","ETHF0:USTF0",1772327490227,10.73827172,1948.8,1948.1,0.7266683]
["bitfinex-derivatives","ETHF0:USTF0",1772327490435,10.73827172,1948.6,1948.1,0.7266683]
["bitfinex-derivatives","ETHF0:USTF0",1772327490629,10.82669318,1948.4,1948.1,0.47041556]
["bitfinex-derivatives","ETHF0:USTF0",1772327491025,0.0065411,1949.2,1948.1,0.47041556]
["bitfinex-derivatives","ETHF0:USTF0",1772327491026,10.82669318,1949.1,1948.1,0.47041556]
["bitfinex-derivatives","ETHF0:USTF0",1772327491235,10.82669318,1948.9,1948.2,0.21416282]
["bitfinex-derivatives","ETHF0:USTF0",1772327491429,18.90682759,1948.8,1948.0,0.21416282]
["bitfinex-derivatives","ETHF0:USTF0",1772327491630,18.90522441,1948.7,1948.0,0.21416282]
["bitfinex-derivatives","ETHF0:USTF0",1772327491834,8.08013441,1948.6,1948.0,0.21416282]
["bitfinex-derivatives","ETHF0:USTF0",1772327492035,10.82509,1948.7,1948.0,0.21416282]
["bitfinex-derivatives","ETHF0:USTF0",1772327492231,18.90522441,1948.6,1948.0,0.21416282]
["bitfinex-derivatives","ETHF0:USTF0",1772327492534,10.82509,1948.6,1948.0,0.21416282]
["bitfinex-derivatives","ETHF0:USTF0",1772327493227,11.02658982,1948.4,1948.0,0.21416282]
["bitfinex-derivatives","ETHF0:USTF0",1772327493432,19.10672423,1948.3,1948.0,0.21416282]
["bitfinex-derivatives","ETHF0:USTF0",1772327493629,19.10672423,1948.3,1947.5,0.00420721]
["bitfinex-derivatives","ETHF0:USTF0",1772327493630,11.0233428,1948.1,1947.5,0.00420721]
["bitfinex-derivatives","ETHF0:USTF0",1772327493835,10.84167573,1947.9,1947.5,0.00420721]
["bitfinex-derivatives","ETHF0:USTF0",1772327494030,10.84167573,1947.7,1947.5,0.00420721]
["bitfinex-derivatives","ETHF0:USTF0",1772327494336,10.84167573,1947.5,1947.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772327494531,10.82888742,1947.3,1946.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1772327494731,0.831521,1947.5,1946.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772327494933,11.66040842,1947.5,1946.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772327495333,11.66040842,1947.5,1946.6,6.69859226]
["bitfinex-derivatives","ETHF0:USTF0",1772327495534,10.82844616,1947.4,1946.6,6.69859226]
["bitfinex-derivatives","ETHF0:USTF0",1772327495740,10.82844616,1947.4,1944.5,6.32462]
["bitfinex-derivatives","ETHF0:USTF0",1772327495943,0.4157605,1947.6,1944.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1772327495944,10.82844616,1947.0,1944.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1772327496233,10.82844616,1947.0,1944.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772327496234,10.82844616,1947.5,1946.2,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1772327496435,10.82844616,1947.5,1946.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772327496637,0.4157605,1947.6,1946.4,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1772327496934,7.12e-06,1947.7,1946.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1772327497135,10.54665579,1947.5,1946.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772327497339,10.54665579,1947.5,1946.4,0.83560793]
["bitfinex-derivatives","ETHF0:USTF0",1772327497340,10.54665579,1947.5,1946.4,0.00408793]
["bitfinex-derivatives","ETHF0:USTF0",1772327497540,51.34665579,1947.5,1946.4,0.00408793]
["bitfinex-derivatives","ETHF0:USTF0",1772327497741,7.6324604,1948.4,1946.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772327497742,9.87878414,1947.2,1946.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772327498136,9.35817414,1947.0,1946.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772327498336,9.27573881,1947.2,1946.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772327498645,9.28124599,1947.5,1946.7,2.19531419]
["bitfinex-derivatives","ETHF0:USTF0",1772327498839,9.28124599,1947.5,1946.8,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772327499237,9.27573881,1947.2,1946.8,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772327499940,0.00550718,1947.5,1946.9,2.77751623]
["bitfinex-derivatives","ETHF0:USTF0",1772327500243,0.00550718,1947.5,1946.9,3.55121162]
["bitfinex-derivatives","ETHF0:USTF0",1772327501045,0.00550718,1947.5,1946.9,7.46869539]
["bitfinex-derivatives","ETHF0:USTF0",1772327501239,9.28124599,1947.5,1946.9,7.46869539]
["bitfinex-derivatives","ETHF0:USTF0",1772327502044,2.5648,1947.4,1946.9,7.46869539]
["bitfinex-derivatives","ETHF0:USTF0",1772327502244,11.84053881,1947.4,1946.9,7.46869539]
["bitfinex-derivatives","ETHF0:USTF0",1772327502444,0.00550718,1947.5,1946.9,7.46869539]
["bitfinex-derivatives","ETHF0:USTF0",1772327502743,9.28124599,1947.5,1947.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772327502945,9.27573881,1947.1,1947.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772327503145,9.27573881,1947.1,1947.0,5.4359731]
["bitfinex-derivatives","ETHF0:USTF0",1772327503350,9.27573881,1947.1,1946.9,0.77369539]
["bitfinex-derivatives","ETHF0:USTF0",1772327503553,2.5648,1947.0,1946.9,0.77369539]
["bitfinex-derivatives","ETHF0:USTF0",1772327503849,9.27573881,1947.0,1946.7,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772327504551,9.27573881,1947.0,1946.4,0.00408793]
["bitfinex-derivatives","ETHF0:USTF0",1772327505052,9.27573881,1947.0,1946.1,7.47761225]
["bitfinex-derivatives","ETHF0:USTF0",1772327505254,9.27573881,1947.0,1946.2,8.8799993]
["bitfinex-derivatives","ETHF0:USTF0",1772327505550,9.6625307,1947.4,1946.3,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1772327505750,9.6625307,1947.4,1946.4,8.88197051]
["bitfinex-derivatives","ETHF0:USTF0",1772327506053,9.6625307,1947.4,1946.4,8.8856402]
["bitfinex-derivatives","ETHF0:USTF0",1772327506447,0.00550718,1947.5,1946.7,9.8935004]
["bitfinex-derivatives","ETHF0:USTF0",1772327506647,0.00550718,1947.5,1946.8,15.88088384]
["bitfinex-derivatives","ETHF0:USTF0",1772327507053,0.00550718,1947.5,1946.9,9.18488384]
["bitfinex-derivatives","ETHF0:USTF0",1772327507250,9.41479356,1947.8,1946.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772327508254,9.42082621,1947.8,1946.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772327508856,0.00603265,1947.8,1947.1,9.18488384]
["bitfinex-derivatives","ETHF0:USTF0",1772327509059,9.42082621,1947.8,1947.1,9.94527266]
["bitfinex-derivatives","ETHF0:USTF0",1772327509351,9.41479356,1948.1,1947.2,9.44162384]
["bitfinex-derivatives","ETHF0:USTF0",1772327509653,9.41479356,1948.1,1947.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772327510257,9.41924791,1948.1,1947.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772327511160,9.41924791,1948.1,1947.1,0.76038882]
["bitfinex-derivatives","ETHF0:USTF0",1772327511453,9.41924791,1948.1,1947.3,9.18488384]
["bitfinex-derivatives","ETHF0:USTF0",1772327511653,9.41924791,1948.1,1947.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1772327511845,0.00445435,1948.1,1947.4,9.44159384]
["bitfinex-derivatives","ETHF0:USTF0",1772327512652,9.41924791,1948.1,1947.4,9.44159384]
["bitfinex-derivatives","ETHF0:USTF0",1772327513658,9.41924791,1948.1,1947.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1772327514560,9.41924791,1948.1,1947.2,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772327515250,9.41924791,1948.1,1947.3,9.44161384]
["bitfinex-derivatives","ETHF0:USTF0",1772327515558,9.41924791,1948.1,1947.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1772327516153,9.41924791,1948.1,1947.2,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772327516656,9.41924791,1948.1,1946.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772327516657,9.41479356,1947.9,1946.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772327517058,9.41479356,1947.9,1946.7,0.77196366]
["bitfinex-derivatives","ETHF0:USTF0",1772327517559,9.41479356,1947.7,1946.7,0.77196366]
["bitfinex-derivatives","ETHF0:USTF0",1772327517754,9.41479356,1947.7,1946.4,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1772327518061,9.41479356,1947.7,1946.4,9.18855353]
["bitfinex-derivatives","ETHF0:USTF0",1772327518561,9.41479356,1947.7,1946.6,9.18488384]
["bitfinex-derivatives","ETHF0:USTF0",1772327518759,9.41479356,1947.7,1946.6,9.94299605]
["bitfinex-derivatives","ETHF0:USTF0",1772327519157,9.41479356,1947.7,1946.9,9.44166384]
["bitfinex-derivatives","ETHF0:USTF0",1772327519349,9.41479356,1947.7,1947.0,7.45485551]
["bitfinex-derivatives","ETHF0:USTF0",1772327519854,9.41479356,1947.7,1947.1,9.18488384]
["bitfinex-derivatives","ETHF0:USTF0",1772327520160,0.00445435,1948.1,1947.1,9.44163384]
["bitfinex-derivatives","ETHF0:USTF0",1772327520161,9.41479356,1948.0,1947.1,9.44163384]
["bitfinex-derivatives","ETHF0:USTF0",1772327520564,9.41479356,1948.0,1947.0,7.45485551]
["bitfinex-derivatives","ETHF0:USTF0",1772327520856,9.41479356,1948.0,1947.0,16.63973935]
["bitfinex-derivatives","ETHF0:USTF0",1772327521559,9.41479356,1948.0,1947.1,9.18488384]
["bitfinex-derivatives","ETHF0:USTF0",1772327521760,0.00445435,1948.1,1947.1,9.18488384]
["bitfinex-derivatives","ETHF0:USTF0",1772327522056,9.41924791,1948.1,1947.2,9.44162384]
["bitfinex-derivatives","ETHF0:USTF0",1772327522361,9.41924791,1948.1,1947.0,0.75785551]
["bitfinex-derivatives","ETHF0:USTF0",1772327523964,9.41924791,1948.1,1947.1,9.44163384]
["bitfinex-derivatives","ETHF0:USTF0",1772327524560,14.44902441,1947.8,1947.1,9.44163384]
["bitfinex-derivatives","ETHF0:USTF0",1772327524960,9.41924791,1948.1,1947.1,9.44163384]
["bitfinex-derivatives","ETHF0:USTF0",1772327526070,9.41924791,1948.1,1947.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1772327526666,9.41924791,1948.1,1947.0,0.75785551]
["bitfinex-derivatives","ETHF0:USTF0",1772327529866,9.41924791,1948.1,1947.0,10.19949935]
["bitfinex-derivatives","ETHF0:USTF0",1772327530375,9.41924791,1948.1,1947.0,1.01461551]
["bitfinex-derivatives","ETHF0:USTF0",1772327530970,9.41924791,1948.1,1947.0,10.19949935]
["bitfinex-derivatives","ETHF0:USTF0",1772327532767,9.41924791,1948.1,1947.0,1.01461551]
["bitfinex-derivatives","ETHF0:USTF0",1772327532968,9.41924791,1948.1,1947.1,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772327534968,9.41924791,1948.1,1947.2,9.44162384]
["bitfinex-derivatives","ETHF0:USTF0",1772327537076,9.41924791,1948.1,1947.2,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1772327537977,9.41924791,1948.1,1947.2,8.94946911]
["bitfinex-derivatives","ETHF0:USTF0",1772327540881,9.4629916,1947.7,1947.0,0.75785551]
["bitfinex-derivatives","ETHF0:USTF0",1772327543185,9.4629916,1948.0,1947.3,8.94945911]
["bitfinex-derivatives","ETHF0:USTF0",1772327543491,9.4629916,1948.0,1947.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1772327543782,9.4629916,1948.0,1947.3,8.94945911]
["bitfinex-derivatives","ETHF0:USTF0",1772327543979,9.4629916,1948.0,1947.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1772327544784,9.4629916,1948.2,1947.3,8.94945911]
["bitfinex-derivatives","ETHF0:USTF0",1772327545184,9.4629916,1948.2,1947.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772327545488,9.4629916,1948.2,1947.5,8.94942911]
["bitfinex-derivatives","ETHF0:USTF0",1772327545686,9.46906921,1948.2,1947.5,9.7283996]
["bitfinex-derivatives","ETHF0:USTF0",1772327547691,7.61e-06,1948.2,1947.5,9.7283996]
["bitfinex-derivatives","ETHF0:USTF0",1772327548783,7.61e-06,1948.2,1947.5,11.94240011]
["bitfinex-derivatives","ETHF0:USTF0",1772327548982,7.61e-06,1948.2,1947.8,8.69272911]
["bitfinex-derivatives","ETHF0:USTF0",1772327549178,9.4629916,1948.6,1947.9,15.39272911]
["bitfinex-derivatives","ETHF0:USTF0",1772327550286,9.46677727,1948.6,1948.0,8.69272911]
["bitfinex-derivatives","ETHF0:USTF0",1772327552990,9.46677727,1948.6,1947.5,0.77897049]
["bitfinex-derivatives","ETHF0:USTF0",1772327553179,9.4629916,1948.5,1947.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772327553387,9.4629916,1948.5,1947.0,7.45785551]
["bitfinex-derivatives","ETHF0:USTF0",1772327553388,9.4629916,1948.4,1947.0,7.45785551]
["bitfinex-derivatives","ETHF0:USTF0",1772327553786,9.4629916,1948.2,1947.0,7.45785551]
["bitfinex-derivatives","ETHF0:USTF0",1772327553986,9.4629916,1948.2,1947.0,7.46333668]
["bitfinex-derivatives","ETHF0:USTF0",1772327554486,9.4629916,1948.0,1947.0,7.46333668]
["bitfinex-derivatives","ETHF0:USTF0",1772327554688,13.91274441,1947.2,1947.0,7.46333668]
["bitfinex-derivatives","ETHF0:USTF0",1772327554988,13.0166273,1947.2,1947.0,7.46333668]
["bitfinex-derivatives","ETHF0:USTF0",1772327555387,13.0166273,1947.2,1946.6,0.75811221]
["bitfinex-derivatives","ETHF0:USTF0",1772327555388,9.4629916,1947.1,1946.6,0.75811221]
["bitfinex-derivatives","ETHF0:USTF0",1772327555693,9.4629916,1947.1,1946.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772327556390,9.4629916,1947.1,1946.7,15.39736345]
["bitfinex-derivatives","ETHF0:USTF0",1772327556592,40.8,1948.3,1946.8,8.69272911]
["bitfinex-derivatives","ETHF0:USTF0",1772327556593,9.4629916,1947.5,1946.8,8.69272911]
["bitfinex-derivatives","ETHF0:USTF0",1772327557588,9.46955794,1947.5,1946.8,8.69272911]
["bitfinex-derivatives","ETHF0:USTF0",1772327558589,8.429,1948.1,1947.0,8.69272911]
["bitfinex-derivatives","ETHF0:USTF0",1772327558590,9.4629916,1948.1,1947.0,8.69272911]
["bitfinex-derivatives","ETHF0:USTF0",1772327558795,9.4629916,1948.1,1947.2,8.69272911]
["bitfinex-derivatives","ETHF0:USTF0",1772327559193,9.4629916,1948.1,1947.0,0.77528716]
["bitfinex-derivatives","ETHF0:USTF0",1772327559391,9.4629916,1948.0,1947.0,7.47628716]
["bitfinex-derivatives","ETHF0:USTF0",1772327559591,9.4690988,1948.0,1947.0,7.47628716]
["bitfinex-derivatives","ETHF0:USTF0",1772327559792,9.4690988,1948.0,1947.0,16.16901627]
["bitfinex-derivatives","ETHF0:USTF0",1772327559990,9.4690988,1948.0,1947.0,0.77528716]
["bitfinex-derivatives","ETHF0:USTF0",1772327560196,9.4690988,1948.0,1947.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772327561392,9.4690988,1948.0,1947.0,0.77528716]
["bitfinex-derivatives","ETHF0:USTF0",1772327561588,9.4690988,1948.0,1946.7,6.70563434]
["bitfinex-derivatives","ETHF0:USTF0",1772327564096,9.4629916,1947.8,1946.7,6.70563434]
["bitfinex-derivatives","ETHF0:USTF0",1772327564299,9.4629916,1947.6,1946.7,0.00463434]
["bitfinex-derivatives","ETHF0:USTF0",1772327564595,9.4629916,1947.4,1946.7,0.00463434]
["bitfinex-derivatives","ETHF0:USTF0",1772327566998,9.4629916,1947.4,1946.7,8.95281679]
["bitfinex-derivatives","ETHF0:USTF0",1772327568194,8.76437783,1947.6,1946.7,8.95281679]
["bitfinex-derivatives","ETHF0:USTF0",1772327568499,8.76437783,1947.9,1946.9,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327568699,8.76437783,1947.9,1947.1,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327568894,8.76437783,1947.9,1947.1,9.71535758]
["bitfinex-derivatives","ETHF0:USTF0",1772327570202,8.76437783,1947.9,1947.1,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327570799,13.0126404,1947.5,1947.1,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327570996,8.76437783,1947.4,1947.0,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772327571195,8.76437783,1947.4,1947.0,15.65018245]
["bitfinex-derivatives","ETHF0:USTF0",1772327571396,13.0126404,1947.5,1947.0,15.65018245]
["bitfinex-derivatives","ETHF0:USTF0",1772327571601,8.76437783,1947.5,1947.0,15.65018245]
["bitfinex-derivatives","ETHF0:USTF0",1772327572496,8.76437783,1947.9,1947.1,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327575099,0.0061072,1948.0,1947.3,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327575300,8.77048503,1948.0,1947.4,15.65018245]
["bitfinex-derivatives","ETHF0:USTF0",1772327576501,0.0061072,1948.0,1947.5,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327576710,8.76437783,1948.2,1947.6,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772327576902,8.76437783,1948.2,1947.6,15.65018245]
["bitfinex-derivatives","ETHF0:USTF0",1772327577705,8.76936264,1948.2,1947.6,15.65018245]
["bitfinex-derivatives","ETHF0:USTF0",1772327579107,8.76936264,1948.2,1947.6,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772327579300,8.76936264,1948.2,1947.4,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327579504,8.76936264,1948.2,1947.5,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772327579706,8.76936264,1948.2,1947.5,15.65018245]
["bitfinex-derivatives","ETHF0:USTF0",1772327580305,0.00498481,1948.2,1947.6,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327580605,6.44928708,1949.3,1948.0,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327580606,8.76437783,1949.2,1948.0,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327580808,8.76437783,1949.2,1947.1,12.95549424]
["bitfinex-derivatives","ETHF0:USTF0",1772327580809,8.76437783,1949.2,1948.2,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327581009,8.76437783,1949.2,1948.3,15.65118245]
["bitfinex-derivatives","ETHF0:USTF0",1772327581209,8.76437783,1949.2,1948.4,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327581407,8.76897991,1949.2,1948.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772327583617,8.76437783,1949.1,1948.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772327584814,8.76437783,1949.0,1948.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772327585115,8.76897991,1949.2,1948.6,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327585319,8.76897991,1949.2,1948.7,15.65118245]
["bitfinex-derivatives","ETHF0:USTF0",1772327585622,8.76897991,1949.2,1948.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772327585814,4.42089167,1949.2,1948.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772327586015,4.42089167,1949.2,1948.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772327586220,8.76437783,1949.1,1948.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772327586416,8.76437783,1949.1,1948.4,0.00648088]
["bitfinex-derivatives","ETHF0:USTF0",1772327586716,8.76875234,1949.1,1948.6,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327586912,8.76875234,1949.1,1948.7,15.65118245]
["bitfinex-derivatives","ETHF0:USTF0",1772327587117,8.76875234,1949.1,1948.7,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327587312,8.76875234,1949.1,1948.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772327587815,40.8,1950.0,1948.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772327587816,8.76437783,1949.3,1948.8,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327588114,8.76437783,1949.3,1948.4,0.00648088]
["bitfinex-derivatives","ETHF0:USTF0",1772327588115,8.76437783,1949.3,1948.9,15.65118245]
["bitfinex-derivatives","ETHF0:USTF0",1772327589016,8.76979811,1949.3,1948.9,15.65118245]
["bitfinex-derivatives","ETHF0:USTF0",1772327589218,8.76437783,1949.5,1949.0,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327589520,8.76437783,1949.5,1949.1,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772327589822,8.76437783,1949.5,1949.1,4.44332836]
["bitfinex-derivatives","ETHF0:USTF0",1772327590320,8.77064664,1949.5,1949.1,4.44332836]
["bitfinex-derivatives","ETHF0:USTF0",1772327591220,8.77064664,1949.5,1948.8,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327591521,8.77064664,1949.5,1948.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772327593222,8.77064664,1949.5,1949.0,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327593419,8.77064664,1949.5,1949.2,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327593721,8.77064664,1949.5,1948.8,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327594021,8.77064664,1949.5,1948.9,15.65118245]
["bitfinex-derivatives","ETHF0:USTF0",1772327594320,8.77064664,1949.5,1949.0,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327594618,8.77064664,1949.5,1949.1,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772327595618,8.77064664,1949.5,1948.9,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327595816,8.76437783,1949.7,1949.2,8.94818245]
["bitfinex-derivatives","ETHF0:USTF0",1772327596016,8.76437783,1949.7,1949.3,15.65218245]
["bitfinex-derivatives","ETHF0:USTF0",1772327596919,8.76900894,1949.7,1949.3,15.65218245]
["bitfinex-derivatives","ETHF0:USTF0",1772327598122,8.60900665,1950.0,1949.4,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327598424,8.60900665,1950.0,1949.5,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772327598723,8.60900665,1950.0,1949.6,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327598922,8.61272033,1950.0,1949.6,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327599113,8.61272033,1950.0,1949.3,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327599319,20.08124073,1949.5,1949.1,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327599519,8.60900665,1949.5,1949.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772327599816,8.60900665,1949.9,1949.2,15.34205339]
["bitfinex-derivatives","ETHF0:USTF0",1772327600021,8.60900665,1949.9,1949.3,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327600317,8.60900665,1949.9,1949.5,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327600623,0.00371368,1950.0,1949.6,15.34205339]
["bitfinex-derivatives","ETHF0:USTF0",1772327600624,8.61272033,1950.0,1949.6,15.34205339]
["bitfinex-derivatives","ETHF0:USTF0",1772327602515,0.00371368,1950.0,1949.7,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327603225,0.00371368,1950.0,1949.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772327603523,0.00371368,1950.0,1949.8,6.70870607]
["bitfinex-derivatives","ETHF0:USTF0",1772327603920,0.00371368,1950.0,1949.7,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327603921,8.61272033,1950.0,1949.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772327604920,8.60900665,1950.2,1949.8,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327605225,6.44928708,1951.3,1949.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772327605226,8.60900665,1950.5,1949.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772327606023,8.61350093,1950.5,1949.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772327607227,8.61350093,1950.5,1950.0,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327608317,8.61350093,1950.5,1949.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772327608521,8.61350093,1950.5,1949.7,0.00587868]
["bitfinex-derivatives","ETHF0:USTF0",1772327609634,8.60900665,1950.3,1949.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772327609823,8.60900665,1950.1,1949.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772327610019,8.60900665,1950.1,1949.0,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327610224,8.60900665,1950.1,1948.6,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327610425,8.60900665,1950.1,1948.5,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327610726,8.60900665,1950.1,1948.7,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327610923,8.60900665,1949.9,1948.7,0.00662229]
["bitfinex-derivatives","ETHF0:USTF0",1772327611131,8.60900665,1949.5,1948.7,0.00662229]
["bitfinex-derivatives","ETHF0:USTF0",1772327611329,8.60900665,1949.3,1948.7,0.00662229]
["bitfinex-derivatives","ETHF0:USTF0",1772327611826,8.60900665,1949.3,1948.7,8.64467568]
["bitfinex-derivatives","ETHF0:USTF0",1772327613023,8.60900665,1949.5,1948.9,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327617024,8.60900665,1949.5,1948.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772327617236,8.60900665,1949.0,1948.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772327617532,0.00565495,1949.0,1948.8,2.35592053]
["bitfinex-derivatives","ETHF0:USTF0",1772327618235,8.60900665,1949.6,1948.9,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327618830,8.60900665,1949.6,1949.0,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772327619228,8.61538879,1949.6,1949.0,15.34305339]
["bitfinex-derivatives","ETHF0:USTF0",1772327619427,8.60900665,1949.2,1948.1,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327619630,17.11800665,1949.1,1948.3,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327619837,8.60900665,1949.1,1948.3,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327620329,8.60900665,1949.1,1948.3,8.64306555]
["bitfinex-derivatives","ETHF0:USTF0",1772327620530,8.60900665,1949.3,1948.5,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327620732,8.60900665,1949.3,1948.7,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327621536,8.60900665,1949.3,1948.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772327621732,8.60900665,1949.3,1948.8,15.34305339]
["bitfinex-derivatives","ETHF0:USTF0",1772327623633,8.60900665,1949.3,1948.9,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327623829,17.12900665,1949.5,1948.9,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327624136,8.60900665,1949.5,1948.9,8.63805339]
["bitfinex-derivatives","ETHF0:USTF0",1772327625737,8.60900665,1949.5,1948.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772327626039,8.60900665,1949.5,1948.8,14.6565119]
["bitfinex-derivatives","ETHF0:USTF0",1772327626436,8.60900665,1949.5,1948.8,7.9515119]
["bitfinex-derivatives","ETHF0:USTF0",1772327626631,8.60900665,1949.5,1948.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772327627337,8.60900665,1949.5,1948.8,7.9515119]
["bitfinex-derivatives","ETHF0:USTF0",1772327628437,8.60900665,1949.5,1948.8,14.6565119]
["bitfinex-derivatives","ETHF0:USTF0",1772327628634,8.60900665,1949.5,1948.9,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327629133,8.60900665,1949.5,1948.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772327629331,8.60900665,1949.5,1948.4,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327629835,8.60900665,1949.5,1948.5,15.01235291]
["bitfinex-derivatives","ETHF0:USTF0",1772327630541,8.60900665,1949.5,1948.3,15.01736507]
["bitfinex-derivatives","ETHF0:USTF0",1772327630942,8.60900665,1949.5,1948.4,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327631836,8.64750327,1949.3,1948.4,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327633031,8.64750327,1949.3,1948.4,15.01335291]
["bitfinex-derivatives","ETHF0:USTF0",1772327633232,11.47223408,1948.7,1948.5,9.08016196]
["bitfinex-derivatives","ETHF0:USTF0",1772327634936,8.64750327,1948.7,1948.5,0.75999534]
["bitfinex-derivatives","ETHF0:USTF0",1772327635340,8.64750327,1949.0,1948.5,0.75999534]
["bitfinex-derivatives","ETHF0:USTF0",1772327635738,8.64750327,1949.0,1948.3,0.00501216]
["bitfinex-derivatives","ETHF0:USTF0",1772327636539,8.64750327,1948.8,1947.6,16.31565208]
["bitfinex-derivatives","ETHF0:USTF0",1772327636837,8.64750327,1948.6,1947.6,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327637642,8.64750327,1948.6,1947.6,8.31203161]
["bitfinex-derivatives","ETHF0:USTF0",1772327638043,40.8,1948.7,1947.6,8.31203161]
["bitfinex-derivatives","ETHF0:USTF0",1772327638044,8.64750327,1948.4,1947.6,8.31203161]
["bitfinex-derivatives","ETHF0:USTF0",1772327639546,8.64750327,1948.4,1947.8,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327639940,0.25652,1948.9,1948.0,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327639941,8.64750327,1948.8,1948.0,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327640141,8.64750327,1948.8,1948.0,9.08350325]
["bitfinex-derivatives","ETHF0:USTF0",1772327640142,17.23350327,1948.7,1948.0,9.08350325]
["bitfinex-derivatives","ETHF0:USTF0",1772327640336,8.64750327,1948.6,1948.0,9.08350325]
["bitfinex-derivatives","ETHF0:USTF0",1772327641841,8.64750327,1948.4,1948.0,0.77615034]
["bitfinex-derivatives","ETHF0:USTF0",1772327642245,8.64750327,1948.4,1947.6,0.0046787]
["bitfinex-derivatives","ETHF0:USTF0",1772327642442,8.64750327,1948.4,1947.6,8.31203161]
["bitfinex-derivatives","ETHF0:USTF0",1772327642746,8.64750327,1948.2,1947.6,0.0046787]
["bitfinex-derivatives","ETHF0:USTF0",1772327642943,17.25061691,1948.2,1947.6,0.0046787]
["bitfinex-derivatives","ETHF0:USTF0",1772327643140,8.64750327,1948.1,1947.6,0.0046787]
["bitfinex-derivatives","ETHF0:USTF0",1772327643344,17.24650327,1948.1,1947.6,8.31203161]
["bitfinex-derivatives","ETHF0:USTF0",1772327643846,8.64750327,1948.0,1947.6,8.31203161]
["bitfinex-derivatives","ETHF0:USTF0",1772327645144,8.65161691,1948.2,1947.6,8.31203161]
["bitfinex-derivatives","ETHF0:USTF0",1772327645349,8.64750327,1948.9,1947.8,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327645547,8.64750327,1948.8,1948.0,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327645742,8.64750327,1948.8,1948.2,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327646448,2.21363219,1949.4,1948.4,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327646449,8.64750327,1948.9,1948.4,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327646639,8.65288934,1948.9,1948.4,9.08331226]
["bitfinex-derivatives","ETHF0:USTF0",1772327647848,9.10163635,1948.6,1948.4,9.08331226]
["bitfinex-derivatives","ETHF0:USTF0",1772327648342,8.64750327,1948.5,1948.0,9.079801]
["bitfinex-derivatives","ETHF0:USTF0",1772327648748,8.64750327,1948.5,1948.0,15.786801]
["bitfinex-derivatives","ETHF0:USTF0",1772327649348,8.64750327,1948.5,1948.1,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327652750,8.64750327,1948.5,1948.0,9.079801]
["bitfinex-derivatives","ETHF0:USTF0",1772327653452,17.28050327,1948.5,1948.0,9.079801]
["bitfinex-derivatives","ETHF0:USTF0",1772327653747,17.28050327,1948.7,1948.1,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327654450,17.28050327,1948.7,1948.2,15.01435291]
["bitfinex-derivatives","ETHF0:USTF0",1772327654651,8.65288934,1948.9,1948.3,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327654842,17.28650327,1948.8,1948.3,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327655042,8.64750327,1948.7,1948.3,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327655248,8.65288934,1948.9,1948.3,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327655449,17.28950327,1948.8,1948.3,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327655950,8.64750327,1948.7,1948.3,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327656149,8.65288934,1948.9,1948.3,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327656347,17.30188934,1948.9,1948.3,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327656546,8.34855997,1948.8,1948.3,8.30735291]
["bitfinex-derivatives","ETHF0:USTF0",1772327657954,8.34855997,1948.8,1948.5,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327658147,8.35394604,1948.9,1948.5,8.53120887]
["bitfinex-derivatives","ETHF0:USTF0",1772327658549,8.35394604,1948.9,1948.5,0.78105954]
["bitfinex-derivatives","ETHF0:USTF0",1772327660554,8.35394604,1948.9,1948.5,8.53120887]
["bitfinex-derivatives","ETHF0:USTF0",1772327661151,8.34855997,1949.4,1948.7,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327662149,8.35495061,1949.4,1948.7,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327662554,17.04555997,1949.3,1948.9,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327662754,12.69747173,1949.3,1948.9,8.50609676]
["bitfinex-derivatives","ETHF0:USTF0",1772327662954,0.00639064,1949.4,1949.1,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327663162,8.35495061,1949.4,1949.1,7.75530383]
["bitfinex-derivatives","ETHF0:USTF0",1772327663355,8.35495061,1949.4,1949.1,0.0051545]
["bitfinex-derivatives","ETHF0:USTF0",1772327664552,8.35495061,1949.4,1948.9,0.75594743]
["bitfinex-derivatives","ETHF0:USTF0",1772327664756,8.35495061,1949.4,1948.9,15.21309676]
["bitfinex-derivatives","ETHF0:USTF0",1772327664957,8.35495061,1949.4,1948.9,8.50609676]
["bitfinex-derivatives","ETHF0:USTF0",1772327665156,8.35495061,1949.4,1948.9,15.21409676]
["bitfinex-derivatives","ETHF0:USTF0",1772327665357,8.35495061,1949.4,1948.9,7.46394743]
["bitfinex-derivatives","ETHF0:USTF0",1772327665561,8.35495061,1949.4,1948.9,7.47025931]
["bitfinex-derivatives","ETHF0:USTF0",1772327666256,8.35495061,1949.4,1948.9,15.22040864]
["bitfinex-derivatives","ETHF0:USTF0",1772327666660,8.34855997,1949.0,1948.5,0.78105954]
["bitfinex-derivatives","ETHF0:USTF0",1772327666855,8.34855997,1948.8,1948.1,14.45814933]
["bitfinex-derivatives","ETHF0:USTF0",1772327667151,8.34855997,1948.8,1948.1,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327667356,8.34855997,1948.8,1948.0,7.48044809]
["bitfinex-derivatives","ETHF0:USTF0",1772327667752,8.34855997,1948.8,1948.0,7.48555878]
["bitfinex-derivatives","ETHF0:USTF0",1772327670854,8.34855997,1948.8,1948.0,0.77755878]
["bitfinex-derivatives","ETHF0:USTF0",1772327671557,8.34855997,1948.8,1948.0,8.52770811]
["bitfinex-derivatives","ETHF0:USTF0",1772327671761,8.34855997,1948.7,1948.2,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327673664,8.34855997,1948.8,1948.2,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327674158,8.34855997,1949.0,1948.4,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327674361,8.34855997,1949.0,1948.4,8.50860177]
["bitfinex-derivatives","ETHF0:USTF0",1772327675153,8.34855997,1949.0,1948.4,15.21660177]
["bitfinex-derivatives","ETHF0:USTF0",1772327675459,8.34855997,1949.0,1948.5,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327675661,8.34855997,1948.9,1948.5,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327677458,8.34855997,1948.9,1948.4,15.21660177]
["bitfinex-derivatives","ETHF0:USTF0",1772327678359,8.34855997,1948.9,1948.5,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327678763,8.34855997,1948.9,1948.4,7.46645244]
["bitfinex-derivatives","ETHF0:USTF0",1772327679462,8.34855997,1948.9,1948.4,15.21660177]
["bitfinex-derivatives","ETHF0:USTF0",1772327679860,8.34855997,1949.2,1948.5,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327680063,8.34855997,1949.2,1948.7,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327680361,8.34855997,1949.3,1948.7,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327680763,8.34855997,1949.3,1948.4,0.75845244]
["bitfinex-derivatives","ETHF0:USTF0",1772327680764,8.34855997,1949.3,1948.5,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327680962,8.34855997,1949.3,1948.7,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327681962,8.34855997,1949.1,1948.5,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327684367,8.34855997,1949.1,1948.7,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327684562,8.34855997,1949.1,1948.6,14.45814933]
["bitfinex-derivatives","ETHF0:USTF0",1772327684766,8.34855997,1949.1,1948.7,7.75014933]
["bitfinex-derivatives","ETHF0:USTF0",1772327685066,8.34855997,1949.1,1948.7,8.36110271]
["bitfinex-derivatives","ETHF0:USTF0",1772327686269,8.34855997,1949.1,1948.6,15.06910271]
["bitfinex-derivatives","ETHF0:USTF0",1772327686867,8.34855997,1949.1,1948.7,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327687462,7.70251599,1949.3,1948.7,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327688058,7.70251599,1949.3,1948.5,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327689064,7.70251599,1949.3,1948.5,14.70437959]
["bitfinex-derivatives","ETHF0:USTF0",1772327689867,7.70251599,1949.3,1948.5,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327690063,7.70251599,1949.3,1948.5,14.70437959]
["bitfinex-derivatives","ETHF0:USTF0",1772327690367,7.70251599,1949.3,1948.4,0.75845244]
["bitfinex-derivatives","ETHF0:USTF0",1772327690368,7.70251599,1949.0,1948.4,0.75845244]
["bitfinex-derivatives","ETHF0:USTF0",1772327690563,7.70251599,1948.8,1948.0,0.77755878]
["bitfinex-derivatives","ETHF0:USTF0",1772327691566,7.70251599,1948.8,1948.0,8.77293837]
["bitfinex-derivatives","ETHF0:USTF0",1772327692169,7.70251599,1948.8,1948.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772327692469,16.44551599,1948.8,1948.2,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327692865,16.44651599,1948.8,1948.2,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327693073,7.70251599,1948.8,1948.2,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327694672,16.45151599,1949.0,1948.4,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327694974,16.45151599,1949.0,1948.4,8.75191407]
["bitfinex-derivatives","ETHF0:USTF0",1772327694975,7.70251599,1949.0,1948.4,8.75191407]
["bitfinex-derivatives","ETHF0:USTF0",1772327695773,7.70251599,1949.0,1948.6,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327695973,7.70251599,1949.0,1948.5,14.70437959]
["bitfinex-derivatives","ETHF0:USTF0",1772327696974,7.70251599,1949.0,1948.6,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327697174,16.46051599,1949.2,1948.6,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327697374,7.70251599,1949.1,1948.6,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327697675,7.70251599,1949.1,1948.6,14.70437959]
["bitfinex-derivatives","ETHF0:USTF0",1772327698070,7.70251599,1949.1,1948.6,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327698275,7.70251599,1949.1,1948.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772327698474,7.70251599,1949.1,1948.4,8.75191407]
["bitfinex-derivatives","ETHF0:USTF0",1772327699071,7.70251599,1949.1,1948.4,0.75653448]
["bitfinex-derivatives","ETHF0:USTF0",1772327699272,7.70251599,1949.1,1948.4,7.46553448]
["bitfinex-derivatives","ETHF0:USTF0",1772327699475,7.70251599,1949.1,1948.5,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327699877,8.766,1949.0,1948.5,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327700082,7.70251599,1948.9,1948.5,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327700782,7.70251599,1948.9,1948.4,7.46553448]
["bitfinex-derivatives","ETHF0:USTF0",1772327700783,7.70251599,1948.9,1948.4,15.46091407]
["bitfinex-derivatives","ETHF0:USTF0",1772327700977,7.70251599,1948.9,1948.5,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327701378,7.70251599,1948.9,1948.4,15.46091407]
["bitfinex-derivatives","ETHF0:USTF0",1772327701785,8.769,1949.1,1948.5,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327701786,7.70251599,1949.0,1948.5,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327702081,7.70251599,1949.3,1948.7,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327702280,7.70890663,1949.4,1948.9,7.99537959]
["bitfinex-derivatives","ETHF0:USTF0",1772327702490,7.70890663,1949.4,1948.9,8.77265839]
["bitfinex-derivatives","ETHF0:USTF0",1772327702984,16.48190663,1949.4,1948.9,8.77265839]
["bitfinex-derivatives","ETHF0:USTF0",1772327703285,7.70251599,1949.3,1948.9,0.7772788]
["bitfinex-derivatives","ETHF0:USTF0",1772327703484,7.70251599,1949.3,1948.9,8.77265839]
["bitfinex-derivatives","ETHF0:USTF0",1772327705086,7.70890663,1949.4,1948.9,8.77265839]
["bitfinex-derivatives","ETHF0:USTF0",1772327705983,7.70890663,1949.4,1948.9,0.7772788]
["bitfinex-derivatives","ETHF0:USTF0",1772327706189,7.70890663,1949.4,1948.6,13.15520375]
["bitfinex-derivatives","ETHF0:USTF0",1772327706378,7.70890663,1949.4,1948.6,6.44520375]
["bitfinex-derivatives","ETHF0:USTF0",1772327706585,7.70890663,1949.4,1947.2,26.23177848]
["bitfinex-derivatives","ETHF0:USTF0",1772327706586,0.22305715,1948.4,1946.9,8.08398163]
["bitfinex-derivatives","ETHF0:USTF0",1772327706780,0.22305715,1948.2,1947.0,8.20271518]
["bitfinex-derivatives","ETHF0:USTF0",1772327706983,6.71,1948.1,1947.0,8.20271518]
["bitfinex-derivatives","ETHF0:USTF0",1772327707181,47.51,1948.1,1947.0,8.20271518]
["bitfinex-derivatives","ETHF0:USTF0",1772327707385,1.66039505,1948.0,1947.0,8.20271518]
["bitfinex-derivatives","ETHF0:USTF0",1772327707684,1.66456531,1948.0,1947.0,8.20686507]
["bitfinex-derivatives","ETHF0:USTF0",1772327707882,8.794,1947.9,1947.0,8.20686507]
["bitfinex-derivatives","ETHF0:USTF0",1772327708088,1.84502992,1947.8,1947.0,8.20686507]
["bitfinex-derivatives","ETHF0:USTF0",1772327708591,8.799,1947.7,1947.2,8.10959774]
["bitfinex-derivatives","ETHF0:USTF0",1772327708789,1.84502992,1947.8,1947.2,8.10959774]
["bitfinex-derivatives","ETHF0:USTF0",1772327709189,8.802,1947.7,1947.2,8.10959774]
["bitfinex-derivatives","ETHF0:USTF0",1772327709387,8.802,1947.7,1947.3,8.72038244]
["bitfinex-derivatives","ETHF0:USTF0",1772327709586,8.802,1947.7,1947.3,8.20007071]
["bitfinex-derivatives","ETHF0:USTF0",1772327709982,0.00417026,1948.0,1947.4,8.72156382]
["bitfinex-derivatives","ETHF0:USTF0",1772327710188,0.00417026,1948.0,1947.4,8.20125209]
["bitfinex-derivatives","ETHF0:USTF0",1772327710388,8.01717026,1948.1,1947.8,8.20125209]
["bitfinex-derivatives","ETHF0:USTF0",1772327710689,1.65759681,1948.6,1947.8,8.20125209]
["bitfinex-derivatives","ETHF0:USTF0",1772327710889,1.65759681,1948.4,1947.8,8.20125209]
["bitfinex-derivatives","ETHF0:USTF0",1772327711291,8.808,1948.3,1947.8,8.72156382]
["bitfinex-derivatives","ETHF0:USTF0",1772327711481,8.81381295,1948.3,1947.8,8.72156382]
["bitfinex-derivatives","ETHF0:USTF0",1772327711685,8.81381295,1948.3,1948.0,8.16667918]
["bitfinex-derivatives","ETHF0:USTF0",1772327711886,8.812,1948.3,1948.0,8.16667918]
["bitfinex-derivatives","ETHF0:USTF0",1772327712092,8.814,1948.6,1948.0,8.16667918]
["bitfinex-derivatives","ETHF0:USTF0",1772327712389,10.50670586,1948.6,1948.0,8.68699091]
["bitfinex-derivatives","ETHF0:USTF0",1772327712990,10.51124919,1948.6,1948.0,8.68699091]
["bitfinex-derivatives","ETHF0:USTF0",1772327713593,1.69724919,1948.6,1948.0,8.68699091]
["bitfinex-derivatives","ETHF0:USTF0",1772327713792,8.816,1948.5,1948.0,8.68699091]
["bitfinex-derivatives","ETHF0:USTF0",1772327714186,8.816,1948.5,1948.2,8.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1772327715794,8.816,1948.8,1948.2,8.14650613]
["bitfinex-derivatives","ETHF0:USTF0",1772327715990,10.62683686,1948.8,1948.2,8.14650613]
["bitfinex-derivatives","ETHF0:USTF0",1772327716194,1.81083686,1948.8,1948.2,8.14650613]
["bitfinex-derivatives","ETHF0:USTF0",1772327716395,8.816,1948.7,1948.4,8.14650613]
["bitfinex-derivatives","ETHF0:USTF0",1772327716893,1.85808269,1948.6,1948.1,9.51192275]
["bitfinex-derivatives","ETHF0:USTF0",1772327717093,1.85808269,1948.6,1948.1,0.75893972]
["bitfinex-derivatives","ETHF0:USTF0",1772327717890,1.85808269,1948.6,1948.1,0.00418916]
["bitfinex-derivatives","ETHF0:USTF0",1772327718493,1.85879549,1948.4,1948.1,0.00418916]
["bitfinex-derivatives","ETHF0:USTF0",1772327718692,2.00099854,1948.3,1948.1,0.00418916]
["bitfinex-derivatives","ETHF0:USTF0",1772327718897,2.00099854,1948.3,1947.9,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327718898,2.00099854,1948.6,1947.9,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327719097,10.81799854,1948.5,1947.9,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327719501,2.01158501,1948.4,1947.9,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327719903,2.01158501,1948.4,1947.9,8.7576337]
["bitfinex-derivatives","ETHF0:USTF0",1772327720505,2.01158501,1948.4,1947.9,0.00465067]
["bitfinex-derivatives","ETHF0:USTF0",1772327721600,2.01158501,1948.4,1947.6,0.75673525]
["bitfinex-derivatives","ETHF0:USTF0",1772327722799,2.01158501,1948.4,1947.6,0.76211968]
["bitfinex-derivatives","ETHF0:USTF0",1772327723901,8.813,1948.4,1947.6,9.51510271]
["bitfinex-derivatives","ETHF0:USTF0",1772327724098,10.72347366,1948.4,1947.6,9.51510271]
["bitfinex-derivatives","ETHF0:USTF0",1772327724301,1.88447045,1948.3,1947.6,9.51510271]
["bitfinex-derivatives","ETHF0:USTF0",1772327725302,8.812,1948.4,1947.6,9.51510271]
["bitfinex-derivatives","ETHF0:USTF0",1772327725497,1.74298013,1948.3,1947.6,9.51510271]
["bitfinex-derivatives","ETHF0:USTF0",1772327725698,1.74298013,1948.3,1947.6,8.75836746]
["bitfinex-derivatives","ETHF0:USTF0",1772327727602,1.66704235,1948.1,1947.6,8.75836746]
["bitfinex-derivatives","ETHF0:USTF0",1772327727805,10.47504235,1948.1,1947.6,8.75836746]
["bitfinex-derivatives","ETHF0:USTF0",1772327728107,10.47404235,1948.1,1947.6,8.75836746]
["bitfinex-derivatives","ETHF0:USTF0",1772327728305,8.807,1948.0,1947.6,8.75836746]
["bitfinex-derivatives","ETHF0:USTF0",1772327728804,10.440867,1948.0,1947.6,8.75836746]
["bitfinex-derivatives","ETHF0:USTF0",1772327729200,1.633867,1948.2,1947.6,8.75836746]
["bitfinex-derivatives","ETHF0:USTF0",1772327730104,0.00398327,1948.7,1947.6,8.75836746]
["bitfinex-derivatives","ETHF0:USTF0",1772327730309,1.60458892,1948.6,1947.8,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327730808,0.00398327,1948.7,1947.8,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327732612,0.00398327,1948.7,1946.3,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327732613,1.71791638,1947.8,1946.3,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327732909,1.71791638,1947.6,1946.3,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327733100,1.71791638,1947.5,1946.3,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327733301,1.69173767,1947.3,1946.3,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327733614,1.6965094,1947.3,1946.3,8.75884796]
["bitfinex-derivatives","ETHF0:USTF0",1772327733904,0.00477173,1947.3,1946.3,8.75884796]
["bitfinex-derivatives","ETHF0:USTF0",1772327734308,1.66666889,1947.3,1946.3,8.75884796]
["bitfinex-derivatives","ETHF0:USTF0",1772327734505,8.804,1947.2,1946.3,8.75884796]
["bitfinex-derivatives","ETHF0:USTF0",1772327734909,8.804,1947.2,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327735314,0.00477173,1947.3,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327741016,4.22519873,1948.3,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327741017,10.21865435,1947.7,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327741517,1.40601321,1947.6,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327742118,1.4108472,1947.6,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327742813,8.783,1947.5,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327743119,10.1928472,1947.6,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327743521,1.3346807,1947.5,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327744216,0.00483399,1947.6,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327744415,8.78483399,1947.6,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327744615,10.08838329,1947.6,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327745316,10.08638329,1947.6,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327745817,1.27007033,1947.5,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327749120,1.03831725,1947.3,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327749720,9.81031725,1947.3,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327750314,1.0070038,1947.2,1946.4,8.75298303]
["bitfinex-derivatives","ETHF0:USTF0",1772327752819,1.0070038,1947.2,1946.3,8.2226013]
["bitfinex-derivatives","ETHF0:USTF0",1772327753025,0.8146576,1947.0,1946.3,8.2226013]
["bitfinex-derivatives","ETHF0:USTF0",1772327754529,0.75504326,1947.4,1946.3,8.2226013]
["bitfinex-derivatives","ETHF0:USTF0",1772327754727,9.51404326,1947.4,1946.3,8.2226013]
["bitfinex-derivatives","ETHF0:USTF0",1772327754927,0.75504326,1947.4,1946.3,8.2226013]
["bitfinex-derivatives","ETHF0:USTF0",1772327755221,0.75504326,1947.4,1946.4,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772327755427,0.75504326,1947.4,1946.5,8.34174471]
["bitfinex-derivatives","ETHF0:USTF0",1772327756222,0.75504326,1947.4,1946.3,8.34888341]
["bitfinex-derivatives","ETHF0:USTF0",1772327756618,8.753,1947.3,1946.3,8.34888341]
["bitfinex-derivatives","ETHF0:USTF0",1772327756822,0.43932705,1947.2,1946.3,8.34888341]
["bitfinex-derivatives","ETHF0:USTF0",1772327757024,0.43932705,1947.0,1946.3,0.00586493]
["bitfinex-derivatives","ETHF0:USTF0",1772327757527,6.94343224,1947.0,1946.3,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772327757721,0.40846889,1946.8,1946.3,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772327757917,0.40846889,1946.6,1946.3,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772327758121,0.40846889,1946.6,1945.7,8.34897523]
["bitfinex-derivatives","ETHF0:USTF0",1772327759025,0.40846889,1946.6,1945.7,8.35387656]
["bitfinex-derivatives","ETHF0:USTF0",1772327760937,2.21220021,1947.9,1945.7,8.35387656]
["bitfinex-derivatives","ETHF0:USTF0",1772327760938,0.26335012,1947.5,1946.4,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1772327761229,0.26335012,1948.2,1947.1,8.37675234]
["bitfinex-derivatives","ETHF0:USTF0",1772327762231,0.26950463,1948.2,1947.1,8.38277926]
["bitfinex-derivatives","ETHF0:USTF0",1772327762529,22.84079292,1948.8,1947.4,8.63468871]
["bitfinex-derivatives","ETHF0:USTF0",1772327762731,22.84079292,1948.8,1947.6,8.50075355]
["bitfinex-derivatives","ETHF0:USTF0",1772327763528,22.84635086,1948.8,1947.6,8.50075355]
["bitfinex-derivatives","ETHF0:USTF0",1772327765132,25.06042739,1948.8,1947.6,8.50075355]
["bitfinex-derivatives","ETHF0:USTF0",1772327765929,2.21407653,1948.5,1947.2,8.55293263]
["bitfinex-derivatives","ETHF0:USTF0",1772327766130,8.793,1948.4,1947.2,8.55293263]
["bitfinex-derivatives","ETHF0:USTF0",1772327767532,22.84635086,1948.8,1947.2,8.55293263]
["bitfinex-derivatives","ETHF0:USTF0",1772327767734,8.794,1948.7,1947.4,8.56749489]
["bitfinex-derivatives","ETHF0:USTF0",1772327767933,22.84635086,1948.8,1947.4,8.56749489]
["bitfinex-derivatives","ETHF0:USTF0",1772327768133,8.793,1948.6,1947.4,8.56749489]
["bitfinex-derivatives","ETHF0:USTF0",1772327768836,22.84635086,1948.8,1947.4,8.56749489]
["bitfinex-derivatives","ETHF0:USTF0",1772327769031,8.797,1948.7,1947.4,8.56749489]
["bitfinex-derivatives","ETHF0:USTF0",1772327769437,8.797,1948.7,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327770233,2.40024929,1948.6,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327770939,22.84635086,1948.8,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327771138,8.808,1948.7,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327771530,11.20824929,1948.7,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327771937,8.813,1948.6,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327772339,8.816,1948.5,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327772933,22.84635086,1948.8,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327773230,8.817,1948.7,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327776443,2.47063653,1948.6,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327776646,4.87088582,1948.6,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327776940,2.21407653,1948.3,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327777244,8.838,1948.2,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327779038,8.838,1948.1,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327779446,8.838,1948.5,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327780143,8.838,1948.4,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327780746,8.837,1948.3,1947.4,8.55595639]
["bitfinex-derivatives","ETHF0:USTF0",1772327781642,8.835,1948.2,1947.2,8.51300341]
["bitfinex-derivatives","ETHF0:USTF0",1772327781843,9.09162,1948.1,1947.1,0.00602692]
["bitfinex-derivatives","ETHF0:USTF0",1772327782142,0.25666,1947.8,1947.1,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772327782542,40.8,1947.7,1947.1,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772327782738,8.833,1947.6,1947.1,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772327783045,8.837,1947.5,1946.6,8.51300341]
["bitfinex-derivatives","ETHF0:USTF0",1772327783844,40.8,1947.7,1946.6,8.51300341]
["bitfinex-derivatives","ETHF0:USTF0",1772327783845,8.846,1947.6,1946.6,8.51684869]
["bitfinex-derivatives","ETHF0:USTF0",1772327784735,11.06007653,1947.6,1946.6,8.51684869]
["bitfinex-derivatives","ETHF0:USTF0",1772327785335,8.846,1947.6,1946.6,8.51684869]
["bitfinex-derivatives","ETHF0:USTF0",1772327785539,40.8,1947.7,1946.6,8.51684869]
["bitfinex-derivatives","ETHF0:USTF0",1772327785737,8.866,1947.5,1946.6,0.00384528]
["bitfinex-derivatives","ETHF0:USTF0",1772327785941,8.871,1947.4,1946.6,8.49650495]
["bitfinex-derivatives","ETHF0:USTF0",1772327786139,8.872,1947.3,1946.6,8.49650495]
["bitfinex-derivatives","ETHF0:USTF0",1772327788641,8.872,1947.3,1946.6,0.00384528]
["bitfinex-derivatives","ETHF0:USTF0",1772327788940,11.08607653,1947.3,1946.6,0.00384528]
["bitfinex-derivatives","ETHF0:USTF0",1772327789948,11.08607653,1947.3,1946.2,8.28760171]
["bitfinex-derivatives","ETHF0:USTF0",1772327790646,2.40024929,1947.2,1945.8,8.28760171]
["bitfinex-derivatives","ETHF0:USTF0",1772327790844,2.40024929,1947.2,1945.8,8.2941797]
["bitfinex-derivatives","ETHF0:USTF0",1772327791046,2.21407653,1947.0,1945.8,8.2941797]
["bitfinex-derivatives","ETHF0:USTF0",1772327791241,8.9,1946.9,1945.8,8.2941797]
["bitfinex-derivatives","ETHF0:USTF0",1772327791445,2.21407653,1946.7,1945.8,0.00657799]
["bitfinex-derivatives","ETHF0:USTF0",1772327791948,40.8,1946.6,1945.8,0.00657799]
["bitfinex-derivatives","ETHF0:USTF0",1772327792148,8.898,1946.5,1945.8,0.00657799]
["bitfinex-derivatives","ETHF0:USTF0",1772327792548,8.898,1946.5,1945.8,8.30722675]
["bitfinex-derivatives","ETHF0:USTF0",1772327792752,8.907,1946.4,1945.8,8.30722675]
["bitfinex-derivatives","ETHF0:USTF0",1772327793353,8.912,1946.3,1945.8,8.30722675]
["bitfinex-derivatives","ETHF0:USTF0",1772327793755,8.912,1946.3,1945.8,0.00657799]
["bitfinex-derivatives","ETHF0:USTF0",1772327793954,40.8,1946.6,1945.8,0.00657799]
["bitfinex-derivatives","ETHF0:USTF0",1772327794150,8.917,1946.5,1945.8,0.00657799]
["bitfinex-derivatives","ETHF0:USTF0",1772327795550,8.936,1946.4,1945.8,8.93586484]
["bitfinex-derivatives","ETHF0:USTF0",1772327795755,8.936,1946.4,1945.8,0.00657799]
["bitfinex-derivatives","ETHF0:USTF0",1772327796255,40.8,1946.6,1945.8,8.93616717]
["bitfinex-derivatives","ETHF0:USTF0",1772327796256,8.942,1946.3,1945.8,8.93616717]
["bitfinex-derivatives","ETHF0:USTF0",1772327796452,8.945,1946.2,1945.8,8.93616717]
["bitfinex-derivatives","ETHF0:USTF0",1772327797452,40.8,1946.7,1945.8,8.93616717]
["bitfinex-derivatives","ETHF0:USTF0",1772327797750,8.947,1946.6,1945.8,8.93616717]
["bitfinex-derivatives","ETHF0:USTF0",1772327799955,8.96,1946.8,1945.8,8.93616717]
["bitfinex-derivatives","ETHF0:USTF0",1772327800752,40.8,1947.1,1945.8,8.93616717]
["bitfinex-derivatives","ETHF0:USTF0",1772327800960,8.963,1947.0,1946.0,8.77616786]
["bitfinex-derivatives","ETHF0:USTF0",1772327801152,8.963,1946.9,1946.0,8.77616786]
["bitfinex-derivatives","ETHF0:USTF0",1772327802553,40.8,1947.3,1946.0,8.77616786]
["bitfinex-derivatives","ETHF0:USTF0",1772327802750,8.963,1947.2,1946.0,8.77616786]
["bitfinex-derivatives","ETHF0:USTF0",1772327804652,8.986,1947.1,1946.0,8.77616786]
["bitfinex-derivatives","ETHF0:USTF0",1772327805859,0.25677,1947.0,1945.8,8.69406287]
["bitfinex-derivatives","ETHF0:USTF0",1772327806064,2.21407653,1946.8,1945.8,0.00657799]
["bitfinex-derivatives","ETHF0:USTF0",1772327806265,2.21407653,1946.8,1945.8,8.69406287]
["bitfinex-derivatives","ETHF0:USTF0",1772327806462,9.003,1946.7,1945.8,8.69406287]
["bitfinex-derivatives","ETHF0:USTF0",1772327806864,9.002,1946.6,1945.8,8.69406287]
["bitfinex-derivatives","ETHF0:USTF0",1772327807064,2.21407653,1947.1,1945.8,8.69406287]
["bitfinex-derivatives","ETHF0:USTF0",1772327807265,9.001,1947.0,1945.8,8.69406287]
["bitfinex-derivatives","ETHF0:USTF0",1772327809270,2.40024929,1946.9,1945.8,8.69406287]
["bitfinex-derivatives","ETHF0:USTF0",1772327810268,2.21407653,1946.8,1945.8,8.69406287]
["bitfinex-derivatives","ETHF0:USTF0",1772327810663,2.47086653,1946.8,1945.8,0.00657799]
["bitfinex-derivatives","ETHF0:USTF0",1772327810868,2.40024929,1946.7,1945.8,0.00657799]
["bitfinex-derivatives","ETHF0:USTF0",1772327811064,8.998,1946.6,1945.8,0.00657799]
["bitfinex-derivatives","ETHF0:USTF0",1772327812666,2.21407653,1946.4,1945.3,8.59540061]
["bitfinex-derivatives","ETHF0:USTF0",1772327812870,0.78038861,1947.2,1946.0,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327813166,0.78038861,1947.0,1946.0,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327813370,0.78038861,1946.8,1945.7,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327813566,0.92268235,1946.5,1945.7,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327813773,0.93195439,1946.7,1945.7,7.66216346]
["bitfinex-derivatives","ETHF0:USTF0",1772327814369,0.90551523,1946.5,1945.7,7.66216346]
["bitfinex-derivatives","ETHF0:USTF0",1772327815268,0.78939631,1946.6,1945.7,7.66216346]
["bitfinex-derivatives","ETHF0:USTF0",1772327815473,6.715,1946.6,1945.7,7.66216346]
["bitfinex-derivatives","ETHF0:USTF0",1772327815869,0.78782314,1946.4,1945.7,7.66216346]
["bitfinex-derivatives","ETHF0:USTF0",1772327816377,9.78982314,1946.4,1945.7,7.66216346]
["bitfinex-derivatives","ETHF0:USTF0",1772327817280,0.89606352,1946.3,1945.7,7.66216346]
["bitfinex-derivatives","ETHF0:USTF0",1772327819179,0.94868128,1946.2,1944.6,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327819374,9.029,1946.1,1944.7,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327819581,9.9513855,1946.1,1944.9,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327819781,0.9223855,1946.1,1945.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772327820075,9.9493855,1946.1,1945.1,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327820280,7.79404859,1945.7,1944.9,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327820574,9.026,1945.6,1944.9,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327820773,4.20665714,1946.3,1944.9,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327820774,7.79404859,1946.0,1944.9,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327820970,40.8,1946.5,1945.0,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327821174,7.79404859,1946.5,1945.0,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327821376,0.00453354,1946.5,1945.4,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327821576,0.00453354,1946.5,1945.6,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327821778,7.79404859,1947.2,1945.6,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327821980,9.032,1947.1,1945.8,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327822177,48.59404859,1947.2,1946.0,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327822378,9.031,1947.5,1946.0,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327822677,16.82504859,1947.5,1946.0,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327822874,9.033,1947.4,1946.0,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327823178,16.82704859,1947.4,1946.0,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327823781,7.79404859,1947.4,1946.0,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327824078,16.82604859,1947.4,1946.0,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327824974,7.79404859,1947.4,1946.0,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327825975,16.82204859,1947.4,1946.0,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327826881,0.00461418,1947.5,1946.2,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327827080,0.00461418,1947.5,1946.4,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327827381,0.00461418,1947.5,1946.4,7.66193837]
["bitfinex-derivatives","ETHF0:USTF0",1772327827576,0.00461418,1947.5,1946.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1772327827781,6.716,1947.9,1946.7,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327828379,7.79404859,1948.0,1946.7,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327828781,7.80061468,1948.0,1946.7,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327829878,7.79404859,1947.8,1946.7,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327830079,7.79404859,1947.8,1946.5,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327830675,9.027,1947.9,1946.4,0.00591208]
["bitfinex-derivatives","ETHF0:USTF0",1772327830676,7.79404859,1947.6,1946.4,0.00591208]
["bitfinex-derivatives","ETHF0:USTF0",1772327830875,7.79404859,1947.6,1945.4,10.71493264]
["bitfinex-derivatives","ETHF0:USTF0",1772327830876,7.79404859,1947.4,1945.9,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327831081,7.79404859,1947.2,1945.9,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327831282,5.9266255,1947.1,1945.9,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327831483,7.79404859,1947.0,1945.9,7.65602629]
["bitfinex-derivatives","ETHF0:USTF0",1772327831881,7.79404859,1947.0,1945.9,7.66257719]
["bitfinex-derivatives","ETHF0:USTF0",1772327833783,7.79404859,1946.8,1945.9,7.66257719]
["bitfinex-derivatives","ETHF0:USTF0",1772327833982,16.82204859,1946.7,1945.9,7.66257719]
["bitfinex-derivatives","ETHF0:USTF0",1772327834684,7.79404859,1946.6,1945.9,7.66257719]
["bitfinex-derivatives","ETHF0:USTF0",1772327834888,7.79826992,1946.6,1945.9,7.66257719]
["bitfinex-derivatives","ETHF0:USTF0",1772327835591,7.79826992,1946.6,1945.9,0.0065509]
["bitfinex-derivatives","ETHF0:USTF0",1772327836488,0.00422133,1946.6,1945.9,7.77818328]
["bitfinex-derivatives","ETHF0:USTF0",1772327836891,16.90898439,1946.8,1945.9,7.77818328]
["bitfinex-derivatives","ETHF0:USTF0",1772327837385,9.052,1946.8,1945.9,7.77818328]
["bitfinex-derivatives","ETHF0:USTF0",1772327837585,9.053,1946.9,1945.9,7.77818328]
["bitfinex-derivatives","ETHF0:USTF0",1772327837787,9.054,1946.9,1946.0,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772327837985,9.05969182,1946.9,1946.1,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327838792,16.91667621,1946.9,1946.1,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327839089,9.05969182,1946.9,1946.1,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327839494,0.00569182,1946.9,1946.1,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327840888,7.86267621,1946.9,1946.3,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327842289,0.00569182,1946.9,1946.3,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327842490,7.85698439,1947.3,1946.4,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327843396,7.85698439,1947.3,1946.2,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327843594,7.86260715,1947.3,1946.2,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327846793,7.85698439,1947.1,1946.2,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327847297,16.92598439,1947.0,1946.2,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327847795,7.85698439,1946.9,1946.2,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327848392,7.85698439,1946.9,1946.0,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327848896,9.07,1946.8,1946.0,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327849096,7.85698439,1946.9,1946.0,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327849296,9.07,1946.9,1946.0,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327849497,7.85698439,1946.8,1946.0,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327853403,7.85698439,1946.5,1945.4,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327853609,7.85698439,1946.4,1945.5,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327853798,48.65698439,1946.8,1945.5,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327854000,9.07,1946.7,1945.5,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327854191,7.85698439,1946.8,1945.5,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327854395,7.85698439,1947.1,1945.7,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327854598,7.85698439,1947.1,1945.9,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327854599,9.074,1947.1,1945.9,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327854799,16.93098439,1947.1,1945.9,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327855797,7.85698439,1946.9,1945.9,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327857106,8.11377439,1946.9,1945.6,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327857807,7.85698439,1946.6,1945.6,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327858009,7.85698439,1946.4,1945.5,0.00520274]
["bitfinex-derivatives","ETHF0:USTF0",1772327859306,7.85698439,1946.4,1944.3,10.71493264]
["bitfinex-derivatives","ETHF0:USTF0",1772327859307,7.85698439,1946.2,1944.8,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327859505,7.85698439,1946.0,1944.8,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327859806,7.85698439,1945.8,1944.8,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327860006,7.85698439,1945.6,1944.8,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327860205,7.85698439,1945.4,1944.4,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327860405,7.85698439,1945.4,1944.4,7.77645851]
["bitfinex-derivatives","ETHF0:USTF0",1772327860406,7.86139505,1945.4,1944.4,7.77645851]
["bitfinex-derivatives","ETHF0:USTF0",1772327860808,9.09,1945.3,1944.4,7.77645851]
["bitfinex-derivatives","ETHF0:USTF0",1772327861303,9.097,1945.3,1944.4,7.77645851]
["bitfinex-derivatives","ETHF0:USTF0",1772327862109,16.95398439,1945.3,1944.4,7.77645851]
["bitfinex-derivatives","ETHF0:USTF0",1772327862509,7.86139505,1945.4,1944.4,7.77645851]
["bitfinex-derivatives","ETHF0:USTF0",1772327862712,16.96639505,1945.4,1944.4,7.77645851]
["bitfinex-derivatives","ETHF0:USTF0",1772327862913,7.81049315,1945.3,1944.4,7.77645851]
["bitfinex-derivatives","ETHF0:USTF0",1772327863307,7.81049315,1945.3,1943.0,2.45579441]
["bitfinex-derivatives","ETHF0:USTF0",1772327863308,2.21840026,1944.6,1942.8,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327863504,7.78289192,1944.9,1942.9,8.02894238]
["bitfinex-derivatives","ETHF0:USTF0",1772327863809,2.6210391,1945.4,1943.4,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327863810,8.29646565,1945.0,1943.4,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327864113,2.6210391,1945.4,1943.6,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327864114,1.57846565,1945.3,1943.6,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327864316,9.112,1945.2,1943.8,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327864607,1.57846565,1945.3,1944.0,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327864813,0.00441066,1945.4,1944.4,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327865110,0.00441066,1945.4,1944.6,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327865414,2.2768239,1946.1,1944.6,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327865610,11.3898239,1946.1,1944.6,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327866003,2.25579485,1946.0,1944.6,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327866203,2.25985396,1946.0,1944.6,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327867415,0.00405911,1946.0,1944.6,7.77163238]
["bitfinex-derivatives","ETHF0:USTF0",1772327869518,0.00405911,1946.0,1944.8,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327869717,0.00405911,1946.0,1945.0,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327870614,43.00974163,1946.7,1945.2,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327870917,2.20974163,1946.9,1945.4,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327871113,32.11098904,1947.0,1945.4,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327871316,25.23073067,1947.0,1945.6,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327871514,2.18999591,1946.9,1945.8,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327871715,2.18999591,1946.9,1945.6,7.37601825]
["bitfinex-derivatives","ETHF0:USTF0",1772327871920,2.18858901,1946.7,1945.6,7.37601825]
["bitfinex-derivatives","ETHF0:USTF0",1772327872115,2.18858901,1946.5,1945.6,0.0037097]
["bitfinex-derivatives","ETHF0:USTF0",1772327872626,2.16858058,1946.3,1945.6,0.0037097]
["bitfinex-derivatives","ETHF0:USTF0",1772327872828,11.37871947,1946.5,1945.6,7.37601825]
["bitfinex-derivatives","ETHF0:USTF0",1772327873324,2.25062683,1946.6,1945.7,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327873728,2.24906023,1946.8,1945.7,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327875723,63.82704035,1947.0,1945.7,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327875724,2.73363377,1946.9,1945.7,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327876429,7.73717509,1946.1,1944.6,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327876624,7.73717509,1945.7,1944.6,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327876823,7.73717509,1945.5,1944.6,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327877030,7.73717509,1945.5,1944.3,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327877523,7.74209189,1945.5,1944.3,7.3780938]
["bitfinex-derivatives","ETHF0:USTF0",1772327877924,7.74209189,1945.5,1944.3,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1772327879231,7.73717509,1945.3,1944.3,7.3780938]
["bitfinex-derivatives","ETHF0:USTF0",1772327879424,0.0049168,1945.5,1944.3,7.3780938]
["bitfinex-derivatives","ETHF0:USTF0",1772327879425,7.74209189,1945.5,1944.3,7.3780938]
["bitfinex-derivatives","ETHF0:USTF0",1772327880730,0.0049168,1945.5,1944.3,7.3780938]
["bitfinex-derivatives","ETHF0:USTF0",1772327881030,0.0049168,1945.5,1944.5,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327881231,7.73717509,1946.0,1944.7,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327881433,7.73717509,1946.0,1944.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772327881434,7.73717509,1945.9,1944.9,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327881626,7.73717509,1946.4,1945.1,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327882331,0.0061999,1946.4,1945.3,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327882532,9.176,1946.8,1945.5,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327883330,7.73717509,1946.7,1945.6,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327883633,7.741681,1946.7,1945.6,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327883833,0.00450591,1946.7,1945.6,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327884238,7.741681,1946.7,1945.6,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327885139,7.741681,1946.7,1945.8,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327885438,7.741681,1946.7,1945.8,7.37696925]
["bitfinex-derivatives","ETHF0:USTF0",1772327885934,9.95947025,1946.7,1945.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1772327886239,7.73717509,1946.6,1945.8,7.37696925]
["bitfinex-derivatives","ETHF0:USTF0",1772327886934,16.95217509,1946.5,1945.8,7.37696925]
["bitfinex-derivatives","ETHF0:USTF0",1772327887137,7.73717509,1946.4,1945.8,7.37696925]
["bitfinex-derivatives","ETHF0:USTF0",1772327887838,7.73717509,1946.3,1945.5,7.37230855]
["bitfinex-derivatives","ETHF0:USTF0",1772327888935,9.217,1946.3,1945.5,7.37882244]
["bitfinex-derivatives","ETHF0:USTF0",1772327890340,7.73717509,1946.4,1945.5,7.37882244]
["bitfinex-derivatives","ETHF0:USTF0",1772327890538,16.95417509,1946.4,1945.5,7.37882244]
["bitfinex-derivatives","ETHF0:USTF0",1772327891141,7.73717509,1946.3,1945.5,7.37882244]
["bitfinex-derivatives","ETHF0:USTF0",1772327895740,7.73717509,1946.3,1945.5,0.00651389]
["bitfinex-derivatives","ETHF0:USTF0",1772327896339,7.99403509,1946.3,1944.9,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327896543,7.16917063,1946.0,1944.9,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327896742,7.16917063,1945.8,1944.9,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327896938,16.37317063,1945.8,1944.9,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327897445,16.37317063,1945.8,1944.9,7.32616961]
["bitfinex-derivatives","ETHF0:USTF0",1772327897645,7.16917063,1946.2,1944.9,7.32616961]
["bitfinex-derivatives","ETHF0:USTF0",1772327897835,16.37117063,1946.1,1944.9,7.32616961]
["bitfinex-derivatives","ETHF0:USTF0",1772327898035,7.16917063,1946.0,1944.9,7.32616961]
["bitfinex-derivatives","ETHF0:USTF0",1772327898643,7.16917063,1946.0,1945.0,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772327898843,7.16917063,1946.0,1945.1,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327901245,7.16917063,1946.0,1945.0,14.04169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327901445,7.16917063,1946.0,1945.0,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327901641,7.16917063,1946.0,1944.9,0.00447482]
["bitfinex-derivatives","ETHF0:USTF0",1772327901944,7.16917063,1945.7,1944.9,0.00447482]
["bitfinex-derivatives","ETHF0:USTF0",1772327902139,7.16917063,1945.5,1944.9,0.00447482]
["bitfinex-derivatives","ETHF0:USTF0",1772327902336,7.16917063,1945.5,1944.9,7.32616961]
["bitfinex-derivatives","ETHF0:USTF0",1772327903850,7.16917063,1945.5,1944.9,0.00447482]
["bitfinex-derivatives","ETHF0:USTF0",1772327906947,7.16917063,1945.5,1944.5,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327907152,9.193,1945.7,1944.5,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327907153,7.16917063,1945.7,1944.5,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327907954,7.16917063,1945.7,1944.5,7.32697517]
["bitfinex-derivatives","ETHF0:USTF0",1772327908651,7.16917063,1945.7,1944.7,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327908955,7.16917063,1945.9,1944.9,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327909355,16.37917063,1946.1,1944.9,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327909654,7.16917063,1946.0,1944.9,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327910453,7.16917063,1945.9,1944.9,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327910652,7.16917063,1946.1,1944.9,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327910851,2.21778925,1946.3,1944.9,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327910852,16.39117063,1946.3,1944.9,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327911052,7.16917063,1946.2,1944.9,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327913261,7.16917063,1946.6,1945.2,7.57869479]
["bitfinex-derivatives","ETHF0:USTF0",1772327913561,7.16917063,1946.6,1945.4,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327914358,7.16917063,1946.6,1945.6,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327914557,7.16917063,1946.6,1945.8,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327914960,0.00450591,1946.7,1945.8,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327918357,7.17367654,1946.7,1945.8,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327918557,7.17367654,1946.7,1945.9,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327918862,7.17367654,1946.7,1945.9,7.32602001]
["bitfinex-derivatives","ETHF0:USTF0",1772327919667,0.00450591,1946.7,1945.9,7.32602001]
["bitfinex-derivatives","ETHF0:USTF0",1772327922669,7.16917063,1947.2,1946.1,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327922868,7.16917063,1947.4,1946.3,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327923672,7.17454826,1947.4,1946.3,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327923862,0.00537763,1947.4,1946.3,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327924061,7.17454826,1947.4,1946.3,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327924567,0.00537763,1947.4,1946.3,9.53948404]
["bitfinex-derivatives","ETHF0:USTF0",1772327924772,0.00537763,1947.4,1946.4,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327924973,0.00537763,1947.4,1946.6,7.32169479]
["bitfinex-derivatives","ETHF0:USTF0",1772327925474,6.78409063,1947.8,1946.7,7.0994676]
["bitfinex-derivatives","ETHF0:USTF0",1772327925676,6.78409063,1947.8,1946.9,7.0994676]
["bitfinex-derivatives","ETHF0:USTF0",1772327925878,6.78409063,1947.8,1946.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1772327925879,6.78409063,1947.8,1947.0,13.8204676]
["bitfinex-derivatives","ETHF0:USTF0",1772327926574,6.78899379,1947.8,1947.0,13.8204676]
["bitfinex-derivatives","ETHF0:USTF0",1772327926873,7.45131785,1947.6,1946.7,13.87638817]
["bitfinex-derivatives","ETHF0:USTF0",1772327927074,7.45131785,1947.6,1946.7,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327929171,7.45622101,1947.8,1946.7,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327930572,0.00490316,1947.8,1946.9,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327930772,0.00490316,1947.8,1947.1,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327931276,7.45622101,1947.8,1947.1,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327933077,7.45622101,1947.8,1946.7,13.87638817]
["bitfinex-derivatives","ETHF0:USTF0",1772327933278,7.45622101,1947.8,1946.8,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327937471,7.45131785,1947.7,1946.8,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327940277,7.45131785,1947.7,1946.6,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327942583,7.45131785,1947.5,1946.6,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327942783,7.45131785,1947.5,1946.8,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327948086,9.188,1947.6,1946.8,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327948389,7.45131785,1947.7,1946.8,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327949193,0.00490316,1947.8,1946.8,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327952695,7.45131785,1948.2,1946.8,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327952994,50.968,1948.4,1946.8,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327952995,7.45131785,1948.0,1946.8,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327953188,7.45131785,1948.0,1946.9,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327953591,7.45131785,1947.8,1946.9,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327953791,7.45729803,1947.8,1946.9,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327957403,0.00598018,1947.8,1946.9,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327958496,16.07359645,1948.2,1946.9,7.15538817]
["bitfinex-derivatives","ETHF0:USTF0",1772327958699,6.88859645,1948.2,1947.1,6.60410402]
["bitfinex-derivatives","ETHF0:USTF0",1772327958901,6.88859645,1948.2,1947.3,6.60410402]
["bitfinex-derivatives","ETHF0:USTF0",1772327959604,0.00540896,1948.2,1947.3,6.6085654]
["bitfinex-derivatives","ETHF0:USTF0",1772327960004,6.89400541,1948.2,1947.3,6.6085654]
["bitfinex-derivatives","ETHF0:USTF0",1772327969505,6.89400541,1948.2,1947.3,0.00446138]
["bitfinex-derivatives","ETHF0:USTF0",1772327970509,7.15062541,1948.2,1947.3,0.00446138]
["bitfinex-derivatives","ETHF0:USTF0",1772327970708,7.15062541,1948.2,1947.0,6.60410402]
["bitfinex-derivatives","ETHF0:USTF0",1772327970907,7.15062541,1948.2,1946.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772327971212,7.14523645,1948.0,1946.8,6.60410402]
["bitfinex-derivatives","ETHF0:USTF0",1772327971712,7.14523645,1948.0,1946.8,6.60989749]
["bitfinex-derivatives","ETHF0:USTF0",1772327972412,6.88859645,1947.8,1946.8,6.60989749]
["bitfinex-derivatives","ETHF0:USTF0",1772327973211,6.88859645,1947.6,1946.8,6.60989749]
["bitfinex-derivatives","ETHF0:USTF0",1772327978319,6.88859645,1947.8,1946.8,6.60989749]
["bitfinex-derivatives","ETHF0:USTF0",1772327980314,6.88859645,1947.8,1947.0,6.60410402]
["bitfinex-derivatives","ETHF0:USTF0",1772327983821,9.205,1947.9,1947.0,6.60410402]
["bitfinex-derivatives","ETHF0:USTF0",1772327983822,6.88859645,1947.9,1947.0,6.60410402]
["bitfinex-derivatives","ETHF0:USTF0",1772327984823,6.89400541,1948.2,1947.0,6.60410402]
["bitfinex-derivatives","ETHF0:USTF0",1772327994725,6.89400541,1948.2,1947.1,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772327994927,6.89400541,1948.2,1947.3,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772328001425,0.00540896,1948.2,1947.3,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772328001628,6.61570565,1948.5,1947.3,17.81381302]
["bitfinex-derivatives","ETHF0:USTF0",1772328001925,6.61570565,1948.5,1947.4,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772328002125,6.61570565,1948.5,1947.6,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772328002528,6.62181693,1948.5,1947.6,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772328003228,0.00611128,1948.5,1947.6,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772328006434,6.62181693,1948.5,1947.6,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772328007428,0.00611128,1948.5,1947.8,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772328007626,6.61570565,1949.4,1948.2,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772328007823,6.61570565,1949.4,1948.4,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772328008624,6.62025714,1949.4,1948.4,6.87089292]
["bitfinex-derivatives","ETHF0:USTF0",1772328014538,0.00455149,1949.4,1948.6,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772328014739,0.00455149,1949.4,1948.8,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772328015335,6.62025714,1949.4,1948.8,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772328015536,0.00455149,1949.4,1948.8,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772328018238,6.09133708,1950.1,1948.8,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772328019347,6.09611183,1950.1,1948.8,6.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1772328022850,6.09611183,1950.1,1949.0,6.59955413]
["bitfinex-derivatives","ETHF0:USTF0",1772328023052,6.09611183,1950.1,1948.9,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1772328023053,6.09611183,1950.1,1949.2,6.59955413]
["bitfinex-derivatives","ETHF0:USTF0",1772328025751,0.00477475,1950.1,1949.2,6.59955413]
["bitfinex-derivatives","ETHF0:USTF0",1772328027346,6.09133708,1950.8,1949.5,6.59955413]
["bitfinex-derivatives","ETHF0:USTF0",1772328027553,6.09133708,1950.8,1949.7,6.59955413]
["bitfinex-derivatives","ETHF0:USTF0",1772328027755,6.09133708,1950.8,1949.8,13.32055413]
["bitfinex-derivatives","ETHF0:USTF0",1772328028252,6.09698012,1950.8,1949.9,6.59955413]
["bitfinex-derivatives","ETHF0:USTF0",1772328029355,6.09698012,1950.8,1949.8,0.00428324]
["bitfinex-derivatives","ETHF0:USTF0",1772328029558,6.09698012,1950.8,1949.8,13.32483737]
["bitfinex-derivatives","ETHF0:USTF0",1772328029951,6.09698012,1950.8,1949.9,6.59955413]
["bitfinex-derivatives","ETHF0:USTF0",1772328032054,6.09698012,1950.8,1949.8,6.60383737]
["bitfinex-derivatives","ETHF0:USTF0",1772328033362,0.00564304,1950.8,1950.1,6.59955413]
["bitfinex-derivatives","ETHF0:USTF0",1772328033563,0.00564304,1950.8,1950.3,6.59955413]
["bitfinex-derivatives","ETHF0:USTF0",1772328034064,6.09698012,1950.8,1950.3,6.59955413]
["bitfinex-derivatives","ETHF0:USTF0",1772328035258,0.00564304,1950.8,1950.3,6.59955413]
["bitfinex-derivatives","ETHF0:USTF0",1772328035563,5.1393943,1950.8,1950.3,6.59955413]
["bitfinex-derivatives","ETHF0:USTF0",1772328036462,5.1393943,1950.8,1949.8,0.00428324]
["bitfinex-derivatives","ETHF0:USTF0",1772328036858,5.1393943,1950.8,1949.8,6.60383737]
["bitfinex-derivatives","ETHF0:USTF0",1772328037060,5.14907393,1950.7,1949.8,6.60383737]
["bitfinex-derivatives","ETHF0:USTF0",1772328038963,0.00564304,1950.8,1949.8,6.60383737]
["bitfinex-derivatives","ETHF0:USTF0",1772328039161,5.06706019,1950.8,1949.8,6.60383737]
["bitfinex-derivatives","ETHF0:USTF0",1772328042667,4.88259345,1950.6,1949.8,0.00428324]
["bitfinex-derivatives","ETHF0:USTF0",1772328043562,4.88259345,1950.6,1949.8,6.60383737]
["bitfinex-derivatives","ETHF0:USTF0",1772328043867,4.88259345,1950.6,1949.9,6.59955413]
["bitfinex-derivatives","ETHF0:USTF0",1772328044563,4.85521097,1950.8,1949.9,6.59955413]
["bitfinex-derivatives","ETHF0:USTF0",1772328045170,0.00564304,1950.8,1949.9,6.59955413]
["bitfinex-derivatives","ETHF0:USTF0",1772328045463,0.00564304,1950.8,1949.8,6.97867324]
["bitfinex-derivatives","ETHF0:USTF0",1772328045464,3.63920111,1950.9,1950.3,5.86501162]
["bitfinex-derivatives","ETHF0:USTF0",1772328045672,5.94150631,1952.3,1951.0,5.86501162]
["bitfinex-derivatives","ETHF0:USTF0",1772328045862,5.94150631,1952.3,1951.2,5.86501162]
["bitfinex-derivatives","ETHF0:USTF0",1772328046059,5.94150631,1952.3,1951.3,5.86501162]
["bitfinex-derivatives","ETHF0:USTF0",1772328046765,5.94797049,1952.3,1951.3,5.87111104]
["bitfinex-derivatives","ETHF0:USTF0",1772328049071,0.00646418,1952.3,1951.3,5.87111104]
["bitfinex-derivatives","ETHF0:USTF0",1772328049463,6.17132385,1952.3,1951.3,5.87111104]
["bitfinex-derivatives","ETHF0:USTF0",1772328051469,6.17132385,1952.3,1951.4,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328056874,6.16485967,1952.2,1951.4,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328057771,6.16485967,1952.2,1951.3,6.72209942]
["bitfinex-derivatives","ETHF0:USTF0",1772328057972,6.16485967,1952.2,1951.3,13.32628523]
["bitfinex-derivatives","ETHF0:USTF0",1772328058173,6.16485967,1952.2,1951.4,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328060476,6.16485967,1952.1,1951.4,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328060776,6.17132385,1952.3,1951.4,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328063567,6.17132385,1952.3,1951.3,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1772328063771,6.17132385,1952.3,1948.4,32.88831839]
["bitfinex-derivatives","ETHF0:USTF0",1772328063772,6.16485967,1952.0,1951.0,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328063978,6.16485967,1951.8,1951.0,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328064976,6.16485967,1951.8,1951.0,6.61069007]
["bitfinex-derivatives","ETHF0:USTF0",1772328065277,6.16485967,1951.8,1951.0,0.00650426]
["bitfinex-derivatives","ETHF0:USTF0",1772328066676,6.16485967,1951.6,1950.3,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328067173,6.16485967,1951.4,1950.3,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328067369,6.16485967,1951.2,1950.3,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328067877,6.16485967,1951.2,1950.3,6.60977861]
["bitfinex-derivatives","ETHF0:USTF0",1772328068577,6.16485967,1951.2,1950.3,0.0055928]
["bitfinex-derivatives","ETHF0:USTF0",1772328068773,6.16485967,1951.2,1949.9,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328069879,6.16485967,1951.2,1949.9,6.60874988]
["bitfinex-derivatives","ETHF0:USTF0",1772328070877,6.42107967,1951.2,1949.9,6.60874988]
["bitfinex-derivatives","ETHF0:USTF0",1772328072773,6.16485967,1951.0,1949.9,6.60874988]
["bitfinex-derivatives","ETHF0:USTF0",1772328073171,9.154,1950.9,1949.9,6.60874988]
["bitfinex-derivatives","ETHF0:USTF0",1772328073373,6.16485967,1950.8,1949.9,6.60874988]
["bitfinex-derivatives","ETHF0:USTF0",1772328073874,6.16485967,1951.6,1950.1,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328074075,0.25614,1951.8,1950.3,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328074076,15.31785967,1951.8,1950.3,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328074381,6.16485967,1951.7,1950.3,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328074782,6.17020318,1951.7,1950.5,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328074982,6.17020318,1951.7,1950.7,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328075185,0.00534351,1951.7,1950.7,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328076086,8.55376943,1953.0,1950.7,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328076087,6.16485967,1952.6,1951.1,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328076279,6.16485967,1952.9,1951.3,6.60418581]
["bitfinex-derivatives","ETHF0:USTF0",1772328076681,6.16485967,1952.9,1951.5,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328076986,6.49651088,1952.7,1951.5,6.33055874]
["bitfinex-derivatives","ETHF0:USTF0",1772328077181,0.00554199,1952.9,1951.5,6.33055874]
["bitfinex-derivatives","ETHF0:USTF0",1772328077387,6.50205287,1952.9,1951.5,6.33055874]
["bitfinex-derivatives","ETHF0:USTF0",1772328080191,6.49651088,1952.5,1951.5,0.00389279]
["bitfinex-derivatives","ETHF0:USTF0",1772328080485,6.49651088,1952.3,1951.5,0.00389279]
["bitfinex-derivatives","ETHF0:USTF0",1772328081787,6.48497238,1952.3,1951.5,0.00389279]
["bitfinex-derivatives","ETHF0:USTF0",1772328081987,15.63951088,1952.5,1951.5,6.33055874]
["bitfinex-derivatives","ETHF0:USTF0",1772328082183,6.49651088,1952.8,1951.5,6.33055874]
["bitfinex-derivatives","ETHF0:USTF0",1772328082390,6.49651088,1952.8,1951.7,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328082691,6.49651088,1952.8,1951.8,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328085188,0.00554199,1952.9,1951.8,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328085585,6.50205287,1952.9,1951.8,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328087587,6.49651088,1952.8,1951.8,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328088189,0.00554199,1952.9,1951.8,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328088589,6.50205287,1952.9,1951.8,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328090489,6.50205287,1952.9,1951.9,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328094498,6.49651088,1952.8,1951.9,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328095198,6.75252088,1952.8,1951.5,6.33055874]
["bitfinex-derivatives","ETHF0:USTF0",1772328095997,6.49651088,1952.6,1951.6,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328096998,6.49651088,1952.8,1951.6,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328099295,6.49651088,1952.7,1951.6,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328101899,6.50205287,1952.9,1951.6,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328102099,13.93657777,1954.4,1951.6,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328102100,6.49651088,1953.3,1952.0,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328102298,6.49651088,1953.3,1952.2,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328102498,6.49651088,1953.3,1952.4,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328103199,6.50207116,1953.3,1952.4,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328103393,0.00556028,1953.3,1952.4,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328104899,6.50207116,1953.3,1952.4,6.32666595]
["bitfinex-derivatives","ETHF0:USTF0",1772328106904,1.88803682,1953.1,1952.1,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328110908,1.88803682,1953.1,1952.3,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328113109,5.59109549,1953.3,1952.3,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328114004,5.59109549,1953.3,1951.8,7.99175795]
["bitfinex-derivatives","ETHF0:USTF0",1772328114005,5.57413251,1953.1,1952.1,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328115710,5.61994867,1953.0,1952.1,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328117109,5.64357953,1953.2,1952.1,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328121710,5.49317795,1953.3,1952.1,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328121905,5.49317795,1953.3,1952.3,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328122713,5.49317795,1953.3,1952.5,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328123918,0.00556028,1953.3,1952.5,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328124319,5.41043837,1953.3,1952.5,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328130222,5.41043837,1953.3,1952.3,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328130424,5.22618479,1953.1,1952.3,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328131525,5.24309061,1952.9,1952.3,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328132328,5.24309061,1952.9,1951.9,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328132823,5.23189598,1952.7,1951.9,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328133526,5.13182048,1952.6,1951.9,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328134725,14.21882048,1952.6,1951.9,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328135125,14.24324043,1952.8,1951.9,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328135326,5.15524043,1952.7,1951.9,6.18387633]
["bitfinex-derivatives","ETHF0:USTF0",1772328137825,9.087,1953.2,1952.1,5.82793124]
["bitfinex-derivatives","ETHF0:USTF0",1772328138125,5.14514671,1953.3,1952.1,5.82793124]
["bitfinex-derivatives","ETHF0:USTF0",1772328138321,14.23214671,1953.3,1952.1,5.82793124]
["bitfinex-derivatives","ETHF0:USTF0",1772328138523,14.23214671,1953.3,1952.3,5.82793124]
["bitfinex-derivatives","ETHF0:USTF0",1772328138824,5.14514671,1953.3,1952.5,5.82793124]
["bitfinex-derivatives","ETHF0:USTF0",1772328140523,5.21553796,1953.1,1952.5,5.82793124]
["bitfinex-derivatives","ETHF0:USTF0",1772328142124,9.088,1953.2,1952.5,5.82793124]
["bitfinex-derivatives","ETHF0:USTF0",1772328142324,14.32335271,1953.2,1952.5,5.82793124]
["bitfinex-derivatives","ETHF0:USTF0",1772328142627,5.23535271,1953.2,1952.5,5.82793124]
["bitfinex-derivatives","ETHF0:USTF0",1772328146430,14.33197232,1953.3,1952.5,5.82793124]
["bitfinex-derivatives","ETHF0:USTF0",1772328148024,5.23897232,1953.3,1952.5,5.82793124]
["bitfinex-derivatives","ETHF0:USTF0",1772328148227,0.00556028,1953.3,1952.7,5.82793124]
["bitfinex-derivatives","ETHF0:USTF0",1772328152431,5.4243082,1953.8,1952.9,5.82793124]
["bitfinex-derivatives","ETHF0:USTF0",1772328152630,5.4243082,1953.8,1953.0,5.82793124]
["bitfinex-derivatives","ETHF0:USTF0",1772328153031,5.64244664,1953.6,1952.8,5.82793124]
["bitfinex-derivatives","ETHF0:USTF0",1772328153436,5.6464963,1953.6,1952.8,5.83233947]
["bitfinex-derivatives","ETHF0:USTF0",1772328153833,5.6464963,1953.6,1952.8,0.00440823]
["bitfinex-derivatives","ETHF0:USTF0",1772328154235,5.63125041,1953.4,1952.8,0.00440823]
["bitfinex-derivatives","ETHF0:USTF0",1772328154436,5.61873935,1953.2,1952.8,0.00440823]
["bitfinex-derivatives","ETHF0:USTF0",1772328154834,5.61873935,1953.2,1952.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1772328154835,5.61873935,1953.2,1952.0,5.82793124]
["bitfinex-derivatives","ETHF0:USTF0",1772328155937,5.61873935,1953.2,1952.0,5.83397889]
["bitfinex-derivatives","ETHF0:USTF0",1772328156336,5.59982533,1953.0,1952.0,5.83397889]
["bitfinex-derivatives","ETHF0:USTF0",1772328156538,5.59982533,1952.8,1952.0,5.83397889]
["bitfinex-derivatives","ETHF0:USTF0",1772328158041,9.104,1952.9,1952.0,5.83397889]
["bitfinex-derivatives","ETHF0:USTF0",1772328158236,14.40880987,1952.9,1952.0,5.83397889]
["bitfinex-derivatives","ETHF0:USTF0",1772328158440,5.29238695,1953.2,1952.0,5.83397889]
["bitfinex-derivatives","ETHF0:USTF0",1772328158635,4.25273594,1953.4,1952.0,5.83397889]
["bitfinex-derivatives","ETHF0:USTF0",1772328158636,5.29238695,1953.0,1952.0,5.83397889]
["bitfinex-derivatives","ETHF0:USTF0",1772328163436,5.22747646,1953.1,1952.0,5.83397889]
["bitfinex-derivatives","ETHF0:USTF0",1772328165843,5.21280672,1953.3,1952.3,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772328166144,0.00404966,1953.6,1952.5,6.04752525]
["bitfinex-derivatives","ETHF0:USTF0",1772328166446,5.21685638,1953.6,1952.5,6.04752525]
["bitfinex-derivatives","ETHF0:USTF0",1772328166645,0.00404966,1953.6,1952.8,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328166848,0.00404966,1953.6,1953.0,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328167146,0.00404966,1953.6,1953.1,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328167345,5.2779095,1953.9,1953.1,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328167645,4.25273594,1954.3,1953.1,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328167646,5.26507475,1954.0,1953.1,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328168440,5.26914349,1954.0,1953.2,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328171949,0.00406874,1954.0,1953.4,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328172243,0.00406874,1954.0,1953.6,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328172442,5.20651433,1954.6,1953.6,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328173246,5.20651433,1954.6,1953.7,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328173445,5.20651433,1954.6,1953.6,2.20223352]
["bitfinex-derivatives","ETHF0:USTF0",1772328173446,0.00526408,1954.6,1953.9,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328174947,5.20507538,1954.6,1953.9,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328175147,0.00526408,1954.6,1953.9,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328175747,0.00526408,1954.6,1954.0,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328175945,0.00526408,1954.6,1954.2,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328176141,14.30725706,1955.0,1954.2,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328176346,5.18825706,1954.9,1954.2,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328177250,5.19262061,1954.9,1954.2,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328177451,0.00436355,1954.9,1954.2,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328179049,0.00436355,1954.9,1953.8,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328179050,5.11797009,1954.9,1953.8,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328180851,0.00436355,1954.9,1953.8,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328181354,4.98946683,1954.9,1953.8,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328184164,5.24520683,1954.9,1953.8,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328184461,4.89027784,1954.7,1953.5,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328184661,4.89027784,1954.5,1953.5,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328187562,4.77739881,1954.4,1953.5,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328190962,4.7545523,1954.8,1953.7,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328193371,4.69802775,1954.7,1953.7,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328193572,4.69025407,1954.9,1953.7,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328194066,4.69025407,1954.9,1953.9,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328194271,9.91513354,1955.3,1954.1,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328194566,4.67950045,1955.2,1954.1,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328195270,4.68386735,1955.2,1954.1,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328195970,0.0043669,1955.2,1954.3,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328196271,4.63652716,1955.2,1954.5,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328196471,4.60860858,1955.1,1954.5,6.07444138]
["bitfinex-derivatives","ETHF0:USTF0",1772328196770,4.60860858,1955.1,1954.1,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328198270,4.67989496,1955.0,1954.1,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328199373,4.65340952,1955.2,1954.1,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328199573,12.98304262,1955.1,1954.1,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328199767,4.64904262,1955.1,1954.1,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328199967,0.0043669,1955.2,1954.1,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328200167,4.65470226,1955.2,1954.1,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328200367,4.65033536,1955.1,1954.2,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328201170,4.65033536,1955.1,1954.0,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328201372,4.65033536,1955.1,1953.7,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328201676,4.68580552,1954.9,1953.7,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328201875,4.68704476,1954.5,1953.5,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328202172,1.68704476,1954.3,1953.5,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328204169,1.68704476,1954.3,1953.4,0.00611643]
["bitfinex-derivatives","ETHF0:USTF0",1772328204370,1.77272401,1954.1,1953.4,0.00611643]
["bitfinex-derivatives","ETHF0:USTF0",1772328207772,1.77272401,1954.1,1953.4,5.9248007]
["bitfinex-derivatives","ETHF0:USTF0",1772328212180,10.76719075,1954.0,1953.4,5.9248007]
["bitfinex-derivatives","ETHF0:USTF0",1772328212381,1.60219075,1953.9,1953.4,5.9248007]
["bitfinex-derivatives","ETHF0:USTF0",1772328213080,40.8,1954.3,1953.4,5.9248007]
["bitfinex-derivatives","ETHF0:USTF0",1772328213288,9.173,1954.5,1953.4,5.9248007]
["bitfinex-derivatives","ETHF0:USTF0",1772328213781,10.72936129,1954.5,1953.4,5.9248007]
["bitfinex-derivatives","ETHF0:USTF0",1772328214178,1.55636129,1954.5,1953.4,5.9248007]
["bitfinex-derivatives","ETHF0:USTF0",1772328214377,10.72842407,1954.7,1953.4,5.9248007]
["bitfinex-derivatives","ETHF0:USTF0",1772328214778,1.51391544,1954.6,1953.4,5.9248007]
["bitfinex-derivatives","ETHF0:USTF0",1772328215183,9.182,1954.7,1953.4,5.9248007]
["bitfinex-derivatives","ETHF0:USTF0",1772328215381,10.69591544,1954.7,1953.4,5.9248007]
["bitfinex-derivatives","ETHF0:USTF0",1772328216688,10.67900022,1955.0,1953.6,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328216986,10.68000022,1955.0,1953.8,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328218687,1.60118635,1954.9,1953.8,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328219490,1.60872888,1954.7,1953.8,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328220890,1.61613142,1954.5,1953.8,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328222694,9.207,1954.5,1953.8,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328222892,10.7705941,1954.5,1953.8,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328225592,1.5635941,1954.5,1953.8,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328225792,9.207,1954.5,1953.8,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328227294,1.38550582,1954.4,1953.8,5.91868427]
["bitfinex-derivatives","ETHF0:USTF0",1772328227690,1.38550582,1954.4,1953.4,5.63331443]
["bitfinex-derivatives","ETHF0:USTF0",1772328228499,1.36430825,1954.2,1953.4,5.63331443]
["bitfinex-derivatives","ETHF0:USTF0",1772328228694,1.36430825,1954.0,1953.4,5.63331443]
["bitfinex-derivatives","ETHF0:USTF0",1772328231695,10.51291277,1953.9,1953.4,5.63331443]
["bitfinex-derivatives","ETHF0:USTF0",1772328232599,1.29617552,1953.7,1953.0,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328233392,1.29617552,1953.7,1953.0,5.63282834]
["bitfinex-derivatives","ETHF0:USTF0",1772328233598,1.30258494,1953.7,1953.0,5.63282834]
["bitfinex-derivatives","ETHF0:USTF0",1772328233898,1.256875,1953.5,1952.8,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328234095,1.256875,1953.3,1952.8,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328234495,1.256875,1953.3,1952.0,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328234997,1.256875,1953.3,1952.0,5.63149484]
["bitfinex-derivatives","ETHF0:USTF0",1772328236398,9.219,1953.2,1952.0,5.63149484]
["bitfinex-derivatives","ETHF0:USTF0",1772328236599,10.65401709,1953.3,1952.0,5.63149484]
["bitfinex-derivatives","ETHF0:USTF0",1772328236795,1.43501709,1953.2,1952.0,5.63149484]
["bitfinex-derivatives","ETHF0:USTF0",1772328237000,0.86332661,1953.2,1952.0,5.63149484]
["bitfinex-derivatives","ETHF0:USTF0",1772328238104,9.219,1953.3,1952.0,5.63149484]
["bitfinex-derivatives","ETHF0:USTF0",1772328238798,0.81511022,1953.6,1952.2,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328239003,0.81511022,1953.6,1952.4,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328239004,0.81511022,1953.5,1952.4,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328240195,40.80640942,1953.7,1952.4,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328240401,10.02298077,1953.6,1952.4,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328240705,0.00640942,1953.7,1952.4,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328240901,0.72375463,1953.7,1952.4,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328242606,0.00640942,1953.7,1952.4,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328242914,0.88047951,1953.7,1952.4,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328244509,0.88047951,1953.7,1952.6,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328244707,0.88047951,1953.7,1952.8,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328246215,0.00640942,1953.7,1952.8,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328249013,0.82818664,1953.7,1952.8,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328249812,0.00640942,1953.7,1952.8,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328250513,0.80874427,1953.7,1952.8,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328252909,40.8,1954.1,1952.8,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328253115,3.44846948,1954.5,1953.3,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328253410,4.25085258,1954.9,1953.6,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328253616,0.79160164,1955.1,1953.8,7.82809681]
["bitfinex-derivatives","ETHF0:USTF0",1772328253914,0.79160164,1955.1,1953.9,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328254218,0.00471634,1955.1,1954.1,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328254511,0.00471634,1955.1,1954.3,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328254716,0.7873111,1955.1,1954.3,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328261824,0.84397974,1955.0,1954.3,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328263624,0.78213354,1955.3,1954.3,5.627198]
["bitfinex-derivatives","ETHF0:USTF0",1772328263929,0.78213354,1955.3,1954.5,5.34202096]
["bitfinex-derivatives","ETHF0:USTF0",1772328264625,0.78647975,1955.3,1954.5,5.34202096]
["bitfinex-derivatives","ETHF0:USTF0",1772328267628,1.26074538,1955.8,1954.5,5.34202096]
["bitfinex-derivatives","ETHF0:USTF0",1772328267935,1.26074538,1956.1,1954.7,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328268631,1.2668791,1956.1,1954.7,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328270629,4.25085258,1956.8,1954.4,6.96078]
["bitfinex-derivatives","ETHF0:USTF0",1772328270630,1.34851439,1956.8,1955.3,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328270828,1.34851439,1956.8,1955.5,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328271029,1.36710665,1956.7,1955.5,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328271225,1.36710665,1956.7,1955.6,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328271430,1.36710665,1956.9,1955.6,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328271626,0.00562851,1956.9,1955.6,5.2352969]
["bitfinex-derivatives","ETHF0:USTF0",1772328271831,1.3636823,1956.9,1955.6,5.2352969]
["bitfinex-derivatives","ETHF0:USTF0",1772328272027,1.35805379,1956.8,1955.6,5.2352969]
["bitfinex-derivatives","ETHF0:USTF0",1772328272230,1.51807133,1956.2,1955.4,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328272428,1.50808971,1955.9,1954.8,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328272631,10.66308971,1955.8,1954.8,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328273235,10.66208971,1955.8,1954.8,5.23694382]
["bitfinex-derivatives","ETHF0:USTF0",1772328273632,10.66108971,1955.8,1954.8,5.23694382]
["bitfinex-derivatives","ETHF0:USTF0",1772328274226,1.55219291,1955.7,1954.8,5.23694382]
["bitfinex-derivatives","ETHF0:USTF0",1772328274431,1.54222977,1956.1,1954.8,5.23694382]
["bitfinex-derivatives","ETHF0:USTF0",1772328274733,1.54222977,1956.1,1955.0,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328276526,10.70722977,1956.1,1955.0,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328277336,9.165,1956.1,1955.0,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328277938,1.90581503,1956.2,1955.0,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328279031,1.90394363,1956.4,1955.0,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328279237,9.195,1956.3,1955.0,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328279436,11.08907903,1956.3,1955.0,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328280834,1.88429402,1956.2,1955.2,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328281536,9.195,1956.3,1955.2,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328281537,9.193,1956.3,1955.2,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328281744,11.12075718,1956.4,1955.2,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328282038,9.192,1956.5,1955.4,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328282339,11.12003183,1956.6,1955.6,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328282833,0.00562851,1956.9,1955.9,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328283037,1.99681382,1957.2,1955.2,10.69662054]
["bitfinex-derivatives","ETHF0:USTF0",1772328283038,1.99681382,1957.6,1956.5,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328283236,1.99681382,1957.8,1956.7,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328283733,1.9871299,1957.6,1956.7,5.2312342]
["bitfinex-derivatives","ETHF0:USTF0",1772328284136,1.99245299,1957.6,1956.7,5.2374885]
["bitfinex-derivatives","ETHF0:USTF0",1772328285134,1.99661085,1957.4,1956.7,5.2374885]
["bitfinex-derivatives","ETHF0:USTF0",1772328285337,0.00532309,1957.6,1956.7,5.2374885]
["bitfinex-derivatives","ETHF0:USTF0",1772328285338,2.00193394,1957.6,1956.7,5.2374885]
["bitfinex-derivatives","ETHF0:USTF0",1772328286637,11.21093394,1957.6,1956.7,5.2374885]
["bitfinex-derivatives","ETHF0:USTF0",1772328287342,2.00344974,1957.5,1956.7,5.2374885]
["bitfinex-derivatives","ETHF0:USTF0",1772328288432,9.22032309,1957.6,1956.7,5.2374885]
["bitfinex-derivatives","ETHF0:USTF0",1772328288938,1.98351865,1957.7,1956.7,5.2374885]
["bitfinex-derivatives","ETHF0:USTF0",1772328288939,1.92174696,1958.1,1956.7,5.2374885]
["bitfinex-derivatives","ETHF0:USTF0",1772328289136,1.92174696,1958.6,1956.9,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328289336,4.50606258,1958.9,1957.5,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328289337,1.92174696,1958.9,1957.5,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328289536,1.91206356,1958.3,1957.7,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328289936,1.91856945,1958.3,1957.1,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328290340,1.91228185,1958.0,1957.1,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328291045,1.88274266,1957.8,1957.1,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328292041,1.87309375,1957.7,1956.7,0.0062543]
["bitfinex-derivatives","ETHF0:USTF0",1772328292242,1.87309375,1957.7,1956.7,5.14164254]
["bitfinex-derivatives","ETHF0:USTF0",1772328292442,1.86316411,1957.4,1956.7,0.0062543]
["bitfinex-derivatives","ETHF0:USTF0",1772328292634,1.86316411,1957.2,1956.5,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328293041,1.79537385,1957.6,1956.5,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328293242,1.79537385,1958.0,1956.5,11.83238824]
["bitfinex-derivatives","ETHF0:USTF0",1772328293546,0.2553,1958.2,1956.6,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328293547,10.99094031,1958.2,1956.6,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328295340,1.78594031,1958.2,1956.6,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328296540,11.4074047,1958.3,1956.7,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328296541,1.74413821,1957.9,1956.7,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328297845,1.67986023,1957.6,1956.7,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328299441,1.63183319,1957.3,1956.5,5.13899475]
["bitfinex-derivatives","ETHF0:USTF0",1772328299940,1.63221388,1957.2,1956.5,0.00360651]
["bitfinex-derivatives","ETHF0:USTF0",1772328300743,9.188,1957.1,1956.5,0.00360651]
["bitfinex-derivatives","ETHF0:USTF0",1772328300947,10.73168153,1957.1,1956.5,0.00360651]
["bitfinex-derivatives","ETHF0:USTF0",1772328301546,9.193,1957.2,1956.5,5.13899475]
["bitfinex-derivatives","ETHF0:USTF0",1772328301748,3.73484484,1957.1,1956.5,0.00360651]
["bitfinex-derivatives","ETHF0:USTF0",1772328302044,1.53439419,1957.0,1955.7,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328302944,1.53439419,1957.0,1955.7,5.13921602]
["bitfinex-derivatives","ETHF0:USTF0",1772328305149,10.72639419,1957.0,1955.7,5.13921602]
["bitfinex-derivatives","ETHF0:USTF0",1772328305650,1.40665825,1956.9,1955.7,5.13921602]
["bitfinex-derivatives","ETHF0:USTF0",1772328305849,1.41133868,1956.9,1955.7,5.13921602]
["bitfinex-derivatives","ETHF0:USTF0",1772328307345,0.00468043,1956.9,1955.9,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328307544,6.13798093,1957.4,1955.9,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328307849,1.39588029,1957.4,1956.1,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328308550,1.40199324,1957.4,1956.1,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328309449,0.00611295,1957.4,1956.1,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328310446,0.00611295,1957.4,1956.5,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328311047,1.364741,1957.4,1956.5,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328311443,0.00611295,1957.4,1956.5,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328312249,1.35579744,1957.4,1956.5,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328312449,0.00611295,1957.4,1956.5,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328312751,1.34642793,1957.4,1956.5,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328313451,0.00611295,1957.4,1956.5,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328313854,1.32559311,1957.4,1956.5,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328317357,1.38974916,1957.2,1956.5,5.13538824]
["bitfinex-derivatives","ETHF0:USTF0",1772328317757,1.38088593,1957.0,1955.9,5.12232854]
["bitfinex-derivatives","ETHF0:USTF0",1772328318057,7.5409292,1956.9,1955.9,5.12232854]
["bitfinex-derivatives","ETHF0:USTF0",1772328318255,1.38088593,1956.8,1955.9,5.12232854]
["bitfinex-derivatives","ETHF0:USTF0",1772328319054,1.39043301,1956.6,1955.7,5.12615632]
["bitfinex-derivatives","ETHF0:USTF0",1772328319458,4.25085258,1956.9,1955.7,5.12615632]
["bitfinex-derivatives","ETHF0:USTF0",1772328319459,1.38118874,1956.4,1955.7,5.12615632]
["bitfinex-derivatives","ETHF0:USTF0",1772328319752,1.38118874,1956.3,1955.5,5.12232854]
["bitfinex-derivatives","ETHF0:USTF0",1772328320255,10.55018874,1956.3,1955.5,5.12232854]
["bitfinex-derivatives","ETHF0:USTF0",1772328320960,1.24922073,1956.4,1955.5,5.12685249]
["bitfinex-derivatives","ETHF0:USTF0",1772328321254,9.175,1956.3,1955.5,5.12685249]
["bitfinex-derivatives","ETHF0:USTF0",1772328321459,10.41507335,1956.3,1955.5,5.12685249]
["bitfinex-derivatives","ETHF0:USTF0",1772328321850,9.179,1956.6,1955.5,5.12685249]
["bitfinex-derivatives","ETHF0:USTF0",1772328322358,49.979,1956.6,1955.5,5.12685249]
["bitfinex-derivatives","ETHF0:USTF0",1772328322854,10.41047803,1956.6,1955.5,5.12685249]
["bitfinex-derivatives","ETHF0:USTF0",1772328323657,1.23147803,1956.6,1955.5,5.12685249]
["bitfinex-derivatives","ETHF0:USTF0",1772328323858,10.41747803,1956.6,1955.5,5.12685249]
["bitfinex-derivatives","ETHF0:USTF0",1772328324061,9.187,1956.8,1955.5,5.12685249]
["bitfinex-derivatives","ETHF0:USTF0",1772328324349,10.39184912,1956.8,1955.5,5.12685249]
["bitfinex-derivatives","ETHF0:USTF0",1772328325362,1.18643905,1956.6,1955.5,5.12685249]
["bitfinex-derivatives","ETHF0:USTF0",1772328325555,10.36639608,1956.6,1955.5,5.12685249]
["bitfinex-derivatives","ETHF0:USTF0",1772328325756,1.17739608,1956.5,1955.5,5.12685249]
["bitfinex-derivatives","ETHF0:USTF0",1772328327062,0.74754027,1956.3,1955.5,5.12685249]
["bitfinex-derivatives","ETHF0:USTF0",1772328328266,0.74754027,1956.3,1955.5,0.00452395]
["bitfinex-derivatives","ETHF0:USTF0",1772328328465,0.7582775,1956.1,1955.5,0.00452395]
["bitfinex-derivatives","ETHF0:USTF0",1772328328762,9.186,1956.1,1955.3,5.12232854]
["bitfinex-derivatives","ETHF0:USTF0",1772328328961,9.187,1956.1,1955.3,5.12232854]
["bitfinex-derivatives","ETHF0:USTF0",1772328329663,9.187,1956.1,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328335064,9.72775249,1956.1,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328335863,0.53281388,1956.7,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328340670,9.70081388,1956.7,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328340861,0.6147144,1956.6,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328342075,0.60673752,1956.4,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328342371,0.60673752,1956.3,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328342566,6.19857621,1956.4,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328342567,0.59825103,1956.2,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328343366,6.2011245,1956.3,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328343764,6.82114004,1956.3,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328343967,0.62001554,1956.3,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328344473,4.86293952,1956.5,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328344670,9.77508694,1956.5,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328345272,6.21450147,1956.4,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328345873,9.77508694,1956.5,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328346167,6.21961474,1956.4,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328347074,9.72233107,1956.6,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328347269,6.22705025,1956.5,1955.3,5.12639211]
["bitfinex-derivatives","ETHF0:USTF0",1772328349066,6.22705025,1956.5,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328349272,13.41785258,1956.8,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328349472,6.22991156,1956.7,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328350071,6.77092979,1956.7,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328350379,6.22991156,1956.6,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328350580,0.54101823,1956.7,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328350781,6.22879241,1956.8,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328350977,6.22879241,1956.7,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328351280,13.94954132,1956.9,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328351481,6.22796297,1956.8,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328351681,6.73414121,1956.8,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328351875,6.73467987,1956.7,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328352071,0.5067169,1956.7,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328355782,0.5067169,1956.7,1955.6,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328356978,0.52488489,1956.6,1955.6,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328357374,0.52488489,1956.5,1955.6,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328357575,0.51669989,1956.3,1955.6,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328362482,0.46630028,1956.1,1955.4,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328362686,0.46630028,1956.0,1955.4,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328362881,0.46593355,1955.9,1955.4,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328363385,0.46593355,1955.8,1955.4,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328363585,9.63695084,1955.9,1955.4,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328363986,9.179,1955.9,1955.4,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328365289,0.40574275,1955.8,1955.4,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328365489,0.40574275,1955.8,1955.3,5.19715577]
["bitfinex-derivatives","ETHF0:USTF0",1772328367084,0.40549093,1956.0,1955.3,5.19715577]
["bitfinex-derivatives","ETHF0:USTF0",1772328367289,0.00662442,1956.0,1955.3,5.19715577]
["bitfinex-derivatives","ETHF0:USTF0",1772328367586,6.30625929,1956.0,1955.3,5.19715577]
["bitfinex-derivatives","ETHF0:USTF0",1772328368384,6.69768234,1956.0,1955.3,5.19715577]
["bitfinex-derivatives","ETHF0:USTF0",1772328369091,0.36615561,1955.9,1955.3,0.00406357]
["bitfinex-derivatives","ETHF0:USTF0",1772328369289,0.36615561,1955.9,1955.1,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328369589,0.35826616,1955.8,1955.1,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328369789,0.35826616,1955.6,1955.1,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328370185,0.35826616,1955.6,1955.1,5.19772475]
["bitfinex-derivatives","ETHF0:USTF0",1772328370385,9.19,1955.7,1955.1,5.19772475]
["bitfinex-derivatives","ETHF0:USTF0",1772328370684,9.191,1955.8,1955.1,5.19772475]
["bitfinex-derivatives","ETHF0:USTF0",1772328371588,0.00662442,1956.0,1955.1,5.19772475]
["bitfinex-derivatives","ETHF0:USTF0",1772328371589,0.29614076,1956.0,1955.1,5.19772475]
["bitfinex-derivatives","ETHF0:USTF0",1772328371793,0.29614076,1956.0,1955.3,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328371794,0.00662442,1956.0,1955.3,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328371993,9.192,1956.2,1955.3,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328372891,4.51182868,1956.7,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328373191,6.5593641,1956.7,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328373391,6.29834825,1956.6,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328373594,0.2609761,1956.7,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328373889,6.55932282,1956.7,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328374095,6.56585891,1956.7,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328374592,0.25081742,1956.6,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328375393,6.30488281,1956.7,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328376395,0.00653609,1956.7,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328376895,9.194,1956.6,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328377892,0.22127695,1956.5,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328380807,0.19925584,1956.4,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328381708,9.187,1956.4,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328381903,0.22678809,1956.3,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328383704,4.27084954,1956.7,1955.5,5.1930922]
["bitfinex-derivatives","ETHF0:USTF0",1772328383920,6.6319095,1956.7,1955.6,5.13220753]
["bitfinex-derivatives","ETHF0:USTF0",1772328385408,9.19,1956.6,1955.6,5.13220753]
["bitfinex-derivatives","ETHF0:USTF0",1772328387810,0.28845789,1956.5,1955.6,5.13220753]
["bitfinex-derivatives","ETHF0:USTF0",1772328388018,0.30555549,1956.4,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328388211,0.30555549,1956.3,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328389115,0.29991615,1956.2,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328389416,0.29991615,1956.0,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328389912,4.26431345,1956.3,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328390107,15.55752611,1956.2,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328390311,9.191,1956.2,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328392616,9.464263,1956.2,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328394012,0.23948323,1956.1,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328394213,0.23948323,1956.0,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328399517,6.57112766,1956.1,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328400218,0.20200146,1956.0,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328402727,9.37800146,1956.0,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328403630,4.26431345,1956.4,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328403826,0.16615724,1956.1,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328407233,0.15354786,1956.0,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328407431,0.14638483,1955.9,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328407732,9.17,1956.0,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328408233,0.14685127,1956.2,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328408432,9.17,1956.1,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328408635,0.13969908,1955.9,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328409029,15.68493291,1956.0,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328409328,9.3080821,1956.0,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328410834,0.12537763,1955.9,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328414035,0.12650375,1955.8,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328414732,6.38096101,1955.9,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328415340,15.54896101,1955.9,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328415540,9.168,1955.9,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328416338,9.17,1955.9,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328418245,0.150108,1956.1,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328418445,6.39244885,1956.0,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328419848,6.39244885,1955.9,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328420347,6.54408558,1955.9,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328420646,0.15163673,1955.9,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328421141,6.40051834,1955.9,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328421347,9.171,1956.1,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328421549,6.39878999,1956.0,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328422542,6.5118471,1956.0,1955.2,5.09407831]
["bitfinex-derivatives","ETHF0:USTF0",1772328422748,0.11305711,1955.8,1955.1,5.07405905]
["bitfinex-derivatives","ETHF0:USTF0",1772328422949,0.12255662,1955.6,1955.1,5.07405905]
["bitfinex-derivatives","ETHF0:USTF0",1772328423749,0.11573155,1955.4,1954.4,5.06467675]
["bitfinex-derivatives","ETHF0:USTF0",1772328424351,0.11612706,1955.3,1954.4,5.06467675]
["bitfinex-derivatives","ETHF0:USTF0",1772328424551,0.10964479,1955.2,1954.4,5.06467675]
["bitfinex-derivatives","ETHF0:USTF0",1772328424849,0.10964479,1955.2,1954.4,5.07063952]
["bitfinex-derivatives","ETHF0:USTF0",1772328424850,0.10964479,1955.0,1954.4,5.07063952]
["bitfinex-derivatives","ETHF0:USTF0",1772328425150,0.07212402,1954.9,1954.4,5.07063952]
["bitfinex-derivatives","ETHF0:USTF0",1772328425751,0.07212402,1954.9,1954.3,4.33460556]
["bitfinex-derivatives","ETHF0:USTF0",1772328426747,0.07212402,1954.9,1954.3,4.34003063]
["bitfinex-derivatives","ETHF0:USTF0",1772328427050,6.36978231,1955.0,1954.3,4.34003063]
["bitfinex-derivatives","ETHF0:USTF0",1772328427051,9.176,1954.8,1954.3,4.34003063]
["bitfinex-derivatives","ETHF0:USTF0",1772328427256,9.18262493,1955.2,1954.3,4.34003063]
["bitfinex-derivatives","ETHF0:USTF0",1772328427751,9.83389083,1955.2,1954.3,4.34003063]
["bitfinex-derivatives","ETHF0:USTF0",1772328430554,0.59826072,1955.1,1954.3,4.34003063]
["bitfinex-derivatives","ETHF0:USTF0",1772328432460,0.61406069,1955.0,1954.3,4.34003063]
["bitfinex-derivatives","ETHF0:USTF0",1772328433859,0.61406069,1955.0,1954.3,0.00542507]
["bitfinex-derivatives","ETHF0:USTF0",1772328434062,0.61406069,1955.0,1954.3,4.82568727]
["bitfinex-derivatives","ETHF0:USTF0",1772328434263,9.169,1954.9,1954.3,4.82568727]
["bitfinex-derivatives","ETHF0:USTF0",1772328434459,0.59368678,1954.8,1954.3,4.82568727]
["bitfinex-derivatives","ETHF0:USTF0",1772328437066,0.59368678,1954.8,1953.9,4.86102344]
["bitfinex-derivatives","ETHF0:USTF0",1772328437265,0.49663374,1954.7,1953.9,4.86102344]
["bitfinex-derivatives","ETHF0:USTF0",1772328438468,0.49663374,1954.7,1953.9,4.8650849]
["bitfinex-derivatives","ETHF0:USTF0",1772328442373,9.165,1954.6,1953.9,4.8650849]
["bitfinex-derivatives","ETHF0:USTF0",1772328442668,9.6599869,1954.6,1953.9,4.8650849]
["bitfinex-derivatives","ETHF0:USTF0",1772328443174,9.165,1954.7,1953.9,4.8650849]
["bitfinex-derivatives","ETHF0:USTF0",1772328443375,9.165,1954.8,1953.9,4.8650849]
["bitfinex-derivatives","ETHF0:USTF0",1772328443673,9.63816325,1954.8,1953.9,4.8650849]
["bitfinex-derivatives","ETHF0:USTF0",1772328444173,9.165,1954.8,1953.9,4.8650849]
["bitfinex-derivatives","ETHF0:USTF0",1772328445373,0.39611269,1954.7,1953.9,4.8650849]
["bitfinex-derivatives","ETHF0:USTF0",1772328450280,0.40459901,1954.6,1953.9,4.8650849]
["bitfinex-derivatives","ETHF0:USTF0",1772328454178,6.7851417,1954.6,1953.9,4.8650849]
["bitfinex-derivatives","ETHF0:USTF0",1772328454978,0.36263171,1954.5,1953.9,4.8650849]
["bitfinex-derivatives","ETHF0:USTF0",1772328456373,6.38054269,1954.6,1953.9,4.8650849]
["bitfinex-derivatives","ETHF0:USTF0",1772328456577,9.149,1954.5,1953.9,4.8650849]
["bitfinex-derivatives","ETHF0:USTF0",1772328456777,9.50048652,1954.5,1953.9,4.8650849]
["bitfinex-derivatives","ETHF0:USTF0",1772328457481,0.34173161,1954.4,1953.9,4.8650849]
["bitfinex-derivatives","ETHF0:USTF0",1772328458379,5.06726535,1954.2,1953.1,4.86102344]
["bitfinex-derivatives","ETHF0:USTF0",1772328459378,5.06726535,1954.2,1953.1,4.86759403]
["bitfinex-derivatives","ETHF0:USTF0",1772328459780,9.3315788,1954.4,1953.1,4.86759403]
["bitfinex-derivatives","ETHF0:USTF0",1772328459980,5.06726535,1954.2,1953.1,4.86759403]
["bitfinex-derivatives","ETHF0:USTF0",1772328461380,11.52913889,1954.1,1953.1,4.86759403]
["bitfinex-derivatives","ETHF0:USTF0",1772328461585,5.06726535,1954.1,1953.1,4.86759403]
["bitfinex-derivatives","ETHF0:USTF0",1772328463386,5.06726535,1953.9,1953.1,4.86759403]
["bitfinex-derivatives","ETHF0:USTF0",1772328463687,5.06726535,1953.8,1953.1,4.86759403]
["bitfinex-derivatives","ETHF0:USTF0",1772328463883,5.07094762,1953.8,1953.1,4.86759403]
["bitfinex-derivatives","ETHF0:USTF0",1772328464084,0.00368227,1953.8,1953.1,4.86759403]
["bitfinex-derivatives","ETHF0:USTF0",1772328464484,9.20768227,1953.8,1953.1,4.86759403]
["bitfinex-derivatives","ETHF0:USTF0",1772328466786,4.27416555,1954.2,1953.1,4.86759403]
["bitfinex-derivatives","ETHF0:USTF0",1772328466986,6.45988773,1954.1,1953.3,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328467789,0.00627639,1954.1,1953.3,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328468486,9.208,1954.2,1953.3,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328468684,9.221,1954.2,1953.3,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328469586,9.22566288,1954.2,1953.3,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328469889,14.11991366,1954.2,1953.3,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328470090,4.89425078,1954.1,1953.3,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328471992,14.11525078,1954.1,1953.3,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328472794,4.89425078,1954.0,1953.3,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328477996,14.11525078,1954.1,1953.3,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328478892,4.89425078,1954.0,1953.3,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328481193,14.12425078,1954.0,1953.3,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328484297,4.89425078,1953.9,1953.3,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328485597,4.89425078,1954.0,1953.3,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328485794,9.248,1953.9,1953.3,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328485995,4.89425078,1953.8,1953.3,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328486803,4.89425078,1953.8,1953.2,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328489700,9.28,1953.7,1953.2,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328489997,14.17425078,1953.7,1953.2,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328491201,4.89425078,1953.6,1953.1,0.00657059]
["bitfinex-derivatives","ETHF0:USTF0",1772328491401,4.89425078,1953.6,1953.1,4.75485026]
["bitfinex-derivatives","ETHF0:USTF0",1772328493203,4.89425078,1953.8,1953.1,4.75485026]
["bitfinex-derivatives","ETHF0:USTF0",1772328493502,4.89425078,1953.7,1953.1,4.75485026]
["bitfinex-derivatives","ETHF0:USTF0",1772328494199,4.89425078,1953.5,1953.1,4.75485026]
["bitfinex-derivatives","ETHF0:USTF0",1772328494404,4.89425078,1953.4,1953.1,0.00657059]
["bitfinex-derivatives","ETHF0:USTF0",1772328494597,4.89425078,1953.4,1953.0,4.74827967]
["bitfinex-derivatives","ETHF0:USTF0",1772328495598,4.89425078,1953.4,1953.0,4.75415353]
["bitfinex-derivatives","ETHF0:USTF0",1772328496204,4.89425078,1953.4,1953.0,0.00587386]
["bitfinex-derivatives","ETHF0:USTF0",1772328496502,4.89425078,1953.4,1953.0,0.92797066]
["bitfinex-derivatives","ETHF0:USTF0",1772328497403,4.89425078,1953.4,1953.0,0.93158638]
["bitfinex-derivatives","ETHF0:USTF0",1772328498404,4.87120952,1953.7,1953.0,0.93158638]
["bitfinex-derivatives","ETHF0:USTF0",1772328498706,14.18220952,1953.6,1953.0,0.93158638]
["bitfinex-derivatives","ETHF0:USTF0",1772328499003,9.311,1953.5,1953.0,0.93158638]
["bitfinex-derivatives","ETHF0:USTF0",1772328499906,14.18220952,1953.5,1953.0,0.93158638]
["bitfinex-derivatives","ETHF0:USTF0",1772328500706,4.87120952,1953.4,1953.0,0.93158638]
["bitfinex-derivatives","ETHF0:USTF0",1772328501004,4.87120952,1953.4,1953.0,0.00361572]
["bitfinex-derivatives","ETHF0:USTF0",1772328501205,4.87120952,1953.4,1953.0,4.90198356]
["bitfinex-derivatives","ETHF0:USTF0",1772328504113,3.27120952,1953.4,1953.0,4.90198356]
["bitfinex-derivatives","ETHF0:USTF0",1772328505806,4.87120952,1953.4,1953.0,4.90198356]
["bitfinex-derivatives","ETHF0:USTF0",1772328509517,4.87120952,1953.4,1953.0,0.00361572]
["bitfinex-derivatives","ETHF0:USTF0",1772328510417,4.87120952,1953.3,1952.7,4.89836784]
["bitfinex-derivatives","ETHF0:USTF0",1772328510621,4.87120952,1953.1,1952.7,4.89836784]
["bitfinex-derivatives","ETHF0:USTF0",1772328511517,4.87120952,1953.1,1952.7,4.90453508]
["bitfinex-derivatives","ETHF0:USTF0",1772328511913,4.87120952,1953.5,1952.7,4.90453508]
["bitfinex-derivatives","ETHF0:USTF0",1772328512118,14.22720952,1953.5,1952.9,4.89836784]
["bitfinex-derivatives","ETHF0:USTF0",1772328512916,4.87120952,1953.4,1952.9,4.89836784]
["bitfinex-derivatives","ETHF0:USTF0",1772328513422,4.87120952,1953.2,1952.7,4.90453508]
["bitfinex-derivatives","ETHF0:USTF0",1772328513623,4.87120952,1953.1,1952.7,4.90453508]
["bitfinex-derivatives","ETHF0:USTF0",1772328513921,14.23020952,1953.2,1952.7,4.90453508]
["bitfinex-derivatives","ETHF0:USTF0",1772328517429,4.87120952,1953.1,1952.7,4.90453508]
["bitfinex-derivatives","ETHF0:USTF0",1772328517626,14.23020952,1953.2,1952.7,4.90453508]
["bitfinex-derivatives","ETHF0:USTF0",1772328518123,4.87120952,1953.1,1952.7,4.90453508]
["bitfinex-derivatives","ETHF0:USTF0",1772328519727,4.87120952,1953.1,1952.7,0.00616724]
["bitfinex-derivatives","ETHF0:USTF0",1772328519924,4.87120952,1953.1,1952.7,4.90453508]
["bitfinex-derivatives","ETHF0:USTF0",1772328521325,14.25120952,1953.4,1952.7,1.47349346]
["bitfinex-derivatives","ETHF0:USTF0",1772328521532,14.25120952,1953.4,1952.8,4.89836784]
["bitfinex-derivatives","ETHF0:USTF0",1772328521720,4.87120952,1953.3,1952.8,4.89836784]
["bitfinex-derivatives","ETHF0:USTF0",1772328527327,4.87120952,1953.3,1952.7,0.00616724]
["bitfinex-derivatives","ETHF0:USTF0",1772328527526,4.87120952,1953.3,1952.7,4.90833556]
["bitfinex-derivatives","ETHF0:USTF0",1772328527832,4.96957638,1953.5,1952.9,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328528032,6.52188014,1953.4,1952.9,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328528231,11.49145652,1953.4,1952.9,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328528428,4.96957638,1953.4,1952.9,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328528933,14.38057638,1953.4,1952.9,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328529129,4.27416555,1953.7,1953.1,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328529329,9.412,1953.8,1953.3,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328529535,11.47615613,1953.7,1953.3,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328529736,4.96957638,1953.7,1953.3,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328529936,9.412,1953.8,1953.3,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328530134,14.38157638,1953.8,1953.3,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328530936,4.96957638,1953.7,1953.3,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328532241,9.444,1953.8,1953.3,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328532433,14.41357638,1953.8,1953.3,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328533033,9.453,1953.9,1953.5,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328533436,14.42257638,1953.9,1953.5,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328534042,4.96957638,1953.9,1953.5,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328534339,7.63746313,1954.1,1953.5,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328534534,20.90101643,1954.0,1953.5,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328534734,14.43857638,1954.0,1953.5,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328534930,4.96957638,1953.9,1953.5,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328535742,17.11446313,1954.1,1953.5,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328535942,4.96957638,1954.0,1953.5,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328537743,4.96957638,1953.8,1953.0,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328537936,4.96957638,1953.6,1953.0,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328539741,4.96957638,1953.6,1953.0,3.50216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328540243,4.96957638,1953.6,1953.2,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328540542,9.496,1953.8,1953.4,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328541039,9.497,1953.8,1953.4,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328541544,14.46857638,1954.0,1953.4,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328543145,9.507,1953.9,1953.4,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328543944,2.66788675,1954.1,1953.6,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328544348,7.63746313,1954.1,1953.6,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328545539,2.66788675,1954.1,1953.6,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328545746,4.96957638,1954.0,1953.6,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328548149,7.63746313,1954.1,1953.6,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328551754,4.96957638,1954.0,1953.6,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328551951,7.63746313,1954.1,1953.6,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328553553,4.96957638,1954.0,1953.6,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328559454,4.8245655,1954.0,1953.6,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328564752,2.66788675,1954.1,1953.6,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328565052,1.46362479,1954.1,1953.6,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328565956,0.00466288,1954.2,1953.6,4.90216832]
["bitfinex-derivatives","ETHF0:USTF0",1772328567960,0.00466288,1954.2,1953.6,11.60816832]
["bitfinex-derivatives","ETHF0:USTF0",1772328568163,0.00466288,1954.2,1953.7,5.15684982]
["bitfinex-derivatives","ETHF0:USTF0",1772328568657,12.17901652,1954.5,1953.7,5.15684982]
["bitfinex-derivatives","ETHF0:USTF0",1772328568658,4.8245655,1954.4,1953.7,5.15684982]
["bitfinex-derivatives","ETHF0:USTF0",1772328569762,4.83067648,1954.4,1953.7,5.15684982]
["bitfinex-derivatives","ETHF0:USTF0",1772328570162,0.00611098,1954.4,1953.7,5.15684982]
["bitfinex-derivatives","ETHF0:USTF0",1772328572468,4.83067648,1954.4,1953.7,5.15684982]
["bitfinex-derivatives","ETHF0:USTF0",1772328573062,0.00611098,1954.4,1953.7,5.15684982]
["bitfinex-derivatives","ETHF0:USTF0",1772328574666,4.83067648,1954.4,1953.7,5.15684982]
["bitfinex-derivatives","ETHF0:USTF0",1772328578069,4.83067648,1954.4,1953.7,3.15684982]
["bitfinex-derivatives","ETHF0:USTF0",1772328590390,5.09070804,1954.1,1953.3,5.36866706]
["bitfinex-derivatives","ETHF0:USTF0",1772328595195,5.09070804,1954.0,1953.2,5.36866706]
["bitfinex-derivatives","ETHF0:USTF0",1772328596292,5.09070804,1954.0,1952.9,5.36866706]
["bitfinex-derivatives","ETHF0:USTF0",1772328596491,5.09070804,1954.0,1953.0,5.36866706]
["bitfinex-derivatives","ETHF0:USTF0",1772328600395,5.09070804,1953.9,1953.1,5.36866706]
["bitfinex-derivatives","ETHF0:USTF0",1772328601796,5.09070804,1953.9,1952.7,12.0808343]
["bitfinex-derivatives","ETHF0:USTF0",1772328601797,5.09070804,1953.8,1952.7,12.0808343]
["bitfinex-derivatives","ETHF0:USTF0",1772328601993,5.09070804,1953.6,1952.7,12.0808343]
["bitfinex-derivatives","ETHF0:USTF0",1772328602191,5.09070804,1953.5,1952.7,12.0808343]
["bitfinex-derivatives","ETHF0:USTF0",1772328602701,5.09070804,1953.4,1952.7,5.3748343]
["bitfinex-derivatives","ETHF0:USTF0",1772328602899,5.09070804,1953.4,1952.7,0.00616724]
["bitfinex-derivatives","ETHF0:USTF0",1772328604401,5.09070804,1953.2,1952.7,5.3748343]
["bitfinex-derivatives","ETHF0:USTF0",1772328606094,5.09070804,1953.2,1952.7,0.00616724]
["bitfinex-derivatives","ETHF0:USTF0",1772328607295,5.09070804,1953.2,1952.5,5.36866706]
["bitfinex-derivatives","ETHF0:USTF0",1772328608200,5.09070804,1953.2,1952.5,5.37286277]
["bitfinex-derivatives","ETHF0:USTF0",1772328608902,5.09070804,1953.3,1952.5,5.37286277]
["bitfinex-derivatives","ETHF0:USTF0",1772328612698,5.09070804,1953.2,1952.5,0.00419571]
["bitfinex-derivatives","ETHF0:USTF0",1772328613092,5.09070804,1953.2,1952.5,5.37286277]
["bitfinex-derivatives","ETHF0:USTF0",1772328614095,5.09070804,1953.6,1952.9,5.36866706]
["bitfinex-derivatives","ETHF0:USTF0",1772328615295,5.09070804,1953.6,1953.1,5.36866706]
["bitfinex-derivatives","ETHF0:USTF0",1772328618199,5.09070804,1953.6,1953.0,5.20680838]
["bitfinex-derivatives","ETHF0:USTF0",1772328618398,4.87965413,1953.4,1952.8,5.20680838]
["bitfinex-derivatives","ETHF0:USTF0",1772328623604,4.87965413,1953.3,1952.6,5.20680838]
["bitfinex-derivatives","ETHF0:USTF0",1772328623807,4.87965413,1953.3,1952.5,5.21100409]
["bitfinex-derivatives","ETHF0:USTF0",1772328623808,4.87965413,1953.1,1952.5,5.21100409]
["bitfinex-derivatives","ETHF0:USTF0",1772328627403,4.87965413,1953.1,1952.5,0.00419571]
["bitfinex-derivatives","ETHF0:USTF0",1772328627604,4.87965413,1952.9,1952.3,11.91380838]
["bitfinex-derivatives","ETHF0:USTF0",1772328628202,4.87965413,1952.9,1952.4,5.20680838]
["bitfinex-derivatives","ETHF0:USTF0",1772328628697,4.88617581,1952.9,1952.4,5.21068958]
["bitfinex-derivatives","ETHF0:USTF0",1772328629505,4.88617581,1952.9,1952.4,0.0038812]
["bitfinex-derivatives","ETHF0:USTF0",1772328631313,4.88617581,1952.9,1952.4,5.21068958]
["bitfinex-derivatives","ETHF0:USTF0",1772328632010,4.88617581,1952.9,1952.2,5.20680838]
["bitfinex-derivatives","ETHF0:USTF0",1772328632210,4.87965413,1952.7,1952.2,5.20680838]
["bitfinex-derivatives","ETHF0:USTF0",1772328633202,4.88617581,1952.9,1952.2,5.21312947]
["bitfinex-derivatives","ETHF0:USTF0",1772328633406,4.88617581,1952.9,1952.4,5.20680838]
["bitfinex-derivatives","ETHF0:USTF0",1772328634113,0.00652168,1952.9,1952.4,5.20680838]
["bitfinex-derivatives","ETHF0:USTF0",1772328635114,4.88617581,1952.9,1952.4,5.20680838]
["bitfinex-derivatives","ETHF0:USTF0",1772328638212,0.00652168,1952.9,1952.4,5.20680838]
["bitfinex-derivatives","ETHF0:USTF0",1772328638716,4.88617581,1952.9,1952.4,5.20680838]
["bitfinex-derivatives","ETHF0:USTF0",1772328641015,0.00652168,1952.9,1952.4,5.20680838]
["bitfinex-derivatives","ETHF0:USTF0",1772328641215,1.68e-06,1952.9,1952.4,5.20680838]
["bitfinex-derivatives","ETHF0:USTF0",1772328641421,4.87965413,1953.3,1952.8,5.20680838]
["bitfinex-derivatives","ETHF0:USTF0",1772328642519,4.88517991,1953.3,1952.8,5.20680838]
["bitfinex-derivatives","ETHF0:USTF0",1772328649832,4.88517991,1953.3,1952.5,5.07440855]
["bitfinex-derivatives","ETHF0:USTF0",1772328652637,4.88517991,1953.3,1952.7,5.07440855]
["bitfinex-derivatives","ETHF0:USTF0",1772328655132,4.88517991,1953.3,1952.9,5.07440855]
["bitfinex-derivatives","ETHF0:USTF0",1772328656837,4.88517991,1953.3,1952.7,5.07440855]
["bitfinex-derivatives","ETHF0:USTF0",1772328661739,5.20873898,1952.7,1952.2,0.00632109]
["bitfinex-derivatives","ETHF0:USTF0",1772328662237,11.04919887,1953.0,1951.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772328662238,5.20873898,1952.5,1951.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772328662532,5.20873898,1952.5,1951.9,5.07440855]
["bitfinex-derivatives","ETHF0:USTF0",1772328663128,5.20873898,1952.5,1951.9,5.07912181]
["bitfinex-derivatives","ETHF0:USTF0",1772328665542,5.20873898,1952.5,1951.9,0.00471326]
["bitfinex-derivatives","ETHF0:USTF0",1772328665736,5.20873898,1952.5,1951.9,5.07912181]
["bitfinex-derivatives","ETHF0:USTF0",1772328666137,5.20873898,1952.3,1951.9,0.00471326]
["bitfinex-derivatives","ETHF0:USTF0",1772328666337,40.8,1952.9,1951.3,1.72439887]
["bitfinex-derivatives","ETHF0:USTF0",1772328666338,5.20873898,1952.1,1951.5,5.07440855]
["bitfinex-derivatives","ETHF0:USTF0",1772328667034,5.20873898,1951.9,1951.4,5.07440855]
["bitfinex-derivatives","ETHF0:USTF0",1772328667234,4.2710225,1952.8,1951.4,5.07440855]
["bitfinex-derivatives","ETHF0:USTF0",1772328667235,5.20873898,1953.0,1952.1,5.07440855]
["bitfinex-derivatives","ETHF0:USTF0",1772328667432,5.20873898,1952.7,1952.2,5.07440855]
["bitfinex-derivatives","ETHF0:USTF0",1772328668140,5.20873898,1952.6,1952.0,11.78140855]
["bitfinex-derivatives","ETHF0:USTF0",1772328668636,5.20873898,1952.6,1952.1,5.07440855]
["bitfinex-derivatives","ETHF0:USTF0",1772328669043,5.20873898,1952.6,1952.0,11.78140855]
["bitfinex-derivatives","ETHF0:USTF0",1772328669338,5.20873898,1952.4,1952.0,5.07440855]
["bitfinex-derivatives","ETHF0:USTF0",1772328669940,5.20873898,1952.4,1951.7,5.07440855]
["bitfinex-derivatives","ETHF0:USTF0",1772328670344,5.20873898,1952.6,1951.9,5.07440855]
["bitfinex-derivatives","ETHF0:USTF0",1772328670642,5.20873898,1952.4,1951.9,11.78140855]
["bitfinex-derivatives","ETHF0:USTF0",1772328672943,5.20873898,1952.4,1952.0,5.07440855]
["bitfinex-derivatives","ETHF0:USTF0",1772328673647,5.20873898,1952.4,1951.9,11.78140855]
["bitfinex-derivatives","ETHF0:USTF0",1772328673844,5.20873898,1952.4,1952.0,5.07440855]
["bitfinex-derivatives","ETHF0:USTF0",1772328676849,5.20873898,1952.4,1951.9,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328678546,5.04312494,1952.9,1951.9,5.3184434]
["bitfinex-derivatives","ETHF0:USTF0",1772328678751,5.04312494,1952.9,1952.2,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328678947,5.04312494,1952.9,1952.4,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328682456,0.00366357,1953.0,1952.4,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328682853,5.04678851,1953.0,1952.4,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328684453,5.04678851,1953.0,1952.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772328684654,5.04678851,1953.0,1952.4,11.7703234]
["bitfinex-derivatives","ETHF0:USTF0",1772328685353,5.04678851,1953.0,1952.4,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328685851,0.00366357,1953.0,1952.4,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328686053,5.04678851,1953.0,1952.4,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328686655,0.00366357,1953.0,1952.4,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328690360,5.04678851,1953.0,1952.4,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328691361,0.00366357,1953.0,1952.4,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328692062,5.04678851,1953.0,1952.6,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328692460,5.04312494,1953.4,1952.6,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328693661,5.04775342,1953.4,1952.6,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328698667,0.00462848,1953.4,1952.8,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328698867,0.00462848,1953.4,1952.8,5.06660655]
["bitfinex-derivatives","ETHF0:USTF0",1772328699069,5.04312494,1953.6,1953.0,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328699561,5.04312494,1953.8,1953.1,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328700166,5.04975639,1953.8,1953.1,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328702264,5.04975639,1953.8,1952.9,6.96398]
["bitfinex-derivatives","ETHF0:USTF0",1772328702265,5.04975639,1953.8,1952.9,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328702464,5.04975639,1953.8,1952.9,11.7703234]
["bitfinex-derivatives","ETHF0:USTF0",1772328702672,5.04975639,1953.8,1953.0,5.0623234]
["bitfinex-derivatives","ETHF0:USTF0",1772328705869,5.04975639,1953.8,1952.8,4.80780853]
["bitfinex-derivatives","ETHF0:USTF0",1772328706072,5.04975639,1953.8,1952.8,0.00428315]
["bitfinex-derivatives","ETHF0:USTF0",1772328706473,5.04975639,1953.8,1952.8,4.80780853]
["bitfinex-derivatives","ETHF0:USTF0",1772328707067,6.68763012,1953.7,1952.8,4.80780853]
["bitfinex-derivatives","ETHF0:USTF0",1772328707272,5.07820989,1953.6,1952.8,4.80780853]
["bitfinex-derivatives","ETHF0:USTF0",1772328708567,5.07820989,1953.6,1952.8,0.00428315]
["bitfinex-derivatives","ETHF0:USTF0",1772328708774,5.07820989,1953.6,1952.8,5.16978374]
["bitfinex-derivatives","ETHF0:USTF0",1772328720490,5.07820989,1953.4,1952.8,5.16978374]
["bitfinex-derivatives","ETHF0:USTF0",1772328721591,5.07820989,1953.7,1952.8,5.16978374]
["bitfinex-derivatives","ETHF0:USTF0",1772328722097,6.69226383,1953.6,1952.8,5.16978374]
["bitfinex-derivatives","ETHF0:USTF0",1772328722290,5.07820989,1953.7,1952.8,5.16978374]
["bitfinex-derivatives","ETHF0:USTF0",1772328722995,0.00663145,1953.8,1952.8,5.42577374]
["bitfinex-derivatives","ETHF0:USTF0",1772328723391,5.08484134,1953.8,1952.8,5.42577374]
["bitfinex-derivatives","ETHF0:USTF0",1772328723593,0.00663145,1953.8,1952.8,5.42577374]
["bitfinex-derivatives","ETHF0:USTF0",1772328724197,5.07820989,1953.7,1952.8,5.42577374]
["bitfinex-derivatives","ETHF0:USTF0",1772328724491,5.07820989,1953.5,1952.8,5.16978374]
["bitfinex-derivatives","ETHF0:USTF0",1772328725499,5.07820989,1953.7,1952.8,5.16978374]
["bitfinex-derivatives","ETHF0:USTF0",1772328726387,5.08484134,1953.8,1953.0,5.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1772328727197,5.08484134,1953.8,1953.2,5.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1772328727495,0.00663145,1953.8,1953.2,5.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1772328729700,5.07820989,1954.4,1953.4,5.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1772328729895,5.07820989,1954.2,1953.6,5.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1772328730202,5.07820989,1954.6,1953.6,5.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1772328730393,5.07820989,1954.4,1953.7,5.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1772328730702,0.00438666,1954.4,1953.7,5.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1772328731691,5.08259655,1954.4,1953.7,5.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1772328731897,5.08259655,1954.4,1952.7,24.19536124]
["bitfinex-derivatives","ETHF0:USTF0",1772328731898,5.08259655,1954.4,1953.5,11.87250059]
["bitfinex-derivatives","ETHF0:USTF0",1772328732499,5.08259655,1954.4,1953.6,5.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1772328734300,5.08259655,1954.4,1952.8,0.26027315]
["bitfinex-derivatives","ETHF0:USTF0",1772328734501,5.07820989,1954.2,1953.0,5.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1772328735302,5.07820989,1954.2,1953.2,5.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1772328735501,5.07820989,1954.3,1953.4,5.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1772328736102,5.07820989,1955.0,1953.8,5.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1772328736298,5.07820989,1955.0,1954.0,5.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1772328737105,5.08389223,1955.0,1954.0,5.16550059]
["bitfinex-derivatives","ETHF0:USTF0",1772328738209,5.08389223,1955.0,1954.2,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328738400,5.08389223,1955.0,1954.2,4.94615561]
["bitfinex-derivatives","ETHF0:USTF0",1772328739204,5.00702927,1955.4,1954.4,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328740212,5.01315805,1955.4,1954.4,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328744309,5.01315805,1955.4,1954.6,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328744310,0.00612878,1955.4,1954.6,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328744612,5.01315805,1955.4,1954.8,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328747315,0.00612878,1955.4,1954.8,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328748016,5.01315805,1955.4,1954.8,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328748617,5.01315805,1955.4,1954.9,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328749418,0.00612878,1955.4,1954.9,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328749617,0.00268035,1955.4,1954.9,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328750317,5.00702927,1956.3,1955.1,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328750511,5.00702927,1956.3,1955.3,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328751414,5.01253946,1956.3,1955.3,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328755319,5.01253946,1956.3,1955.5,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328755516,5.01253946,1956.3,1955.7,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328755821,0.00551019,1956.3,1955.7,4.94402773]
["bitfinex-derivatives","ETHF0:USTF0",1772328756320,5.01253946,1956.3,1955.3,11.64113353]
["bitfinex-derivatives","ETHF0:USTF0",1772328757219,5.01253946,1956.3,1955.4,4.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1772328757420,5.01253946,1956.3,1955.4,4.94376672]
["bitfinex-derivatives","ETHF0:USTF0",1772328757720,5.00702927,1956.2,1955.4,4.94376672]
["bitfinex-derivatives","ETHF0:USTF0",1772328759922,5.00702927,1956.2,1955.4,0.00363319]
["bitfinex-derivatives","ETHF0:USTF0",1772328760419,5.00702927,1956.2,1955.4,4.94376672]
["bitfinex-derivatives","ETHF0:USTF0",1772328762826,5.00702927,1956.1,1955.4,4.94376672]
["bitfinex-derivatives","ETHF0:USTF0",1772328766827,5.00702927,1956.1,1954.8,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328767026,4.67963445,1955.9,1954.8,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328767225,4.67963445,1955.7,1954.8,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328767826,4.67963445,1955.7,1954.8,4.66383417]
["bitfinex-derivatives","ETHF0:USTF0",1772328768929,4.67963445,1956.1,1955.0,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328769124,4.67963445,1955.9,1955.0,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328769333,4.67963445,1955.9,1955.2,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328773631,4.67963445,1955.9,1955.1,11.36011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328775233,4.67963445,1955.9,1955.2,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328775732,4.67963445,1955.9,1955.1,11.36011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328775934,4.67963445,1955.7,1954.8,4.66383417]
["bitfinex-derivatives","ETHF0:USTF0",1772328776134,4.67963445,1955.5,1954.8,4.66383417]
["bitfinex-derivatives","ETHF0:USTF0",1772328780841,4.67963445,1955.5,1954.8,0.00372214]
["bitfinex-derivatives","ETHF0:USTF0",1772328781141,4.67963445,1955.3,1954.5,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328782142,4.67963445,1955.3,1954.5,4.66372196]
["bitfinex-derivatives","ETHF0:USTF0",1772328783037,4.67963445,1955.4,1954.5,4.66372196]
["bitfinex-derivatives","ETHF0:USTF0",1772328783644,4.67963445,1955.5,1954.5,4.66372196]
["bitfinex-derivatives","ETHF0:USTF0",1772328783845,4.67963445,1955.6,1954.7,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328784249,4.67963445,1955.6,1954.6,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1772328784250,4.67963445,1955.6,1954.9,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328784650,4.67963445,1955.8,1954.9,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328785146,4.67963445,1956.1,1954.9,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328785349,4.26213921,1956.2,1954.9,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328785350,11.32157262,1956.0,1954.9,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328785540,4.67963445,1956.0,1954.9,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328786051,4.67963445,1956.0,1955.1,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328786252,4.67963445,1956.0,1955.0,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1772328786253,4.67963445,1956.0,1955.3,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328787148,4.67963445,1956.2,1955.3,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328787343,11.32410641,1956.1,1955.3,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328787551,4.67963445,1956.1,1955.3,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328788053,4.68514464,1956.3,1955.3,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328791043,4.67963445,1956.6,1955.6,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328791246,4.67963445,1956.6,1955.8,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328792044,4.68465499,1956.6,1955.8,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328794753,0.00502054,1956.6,1955.8,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328795553,0.00502054,1956.6,1956.0,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328795755,4.67963445,1956.9,1956.2,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328796254,4.67963445,1957.5,1956.2,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328796454,5.0337495,1957.3,1956.2,4.66011203]
["bitfinex-derivatives","ETHF0:USTF0",1772328796655,5.03748068,1957.3,1956.2,4.66503297]
["bitfinex-derivatives","ETHF0:USTF0",1772328801058,5.0337495,1957.7,1956.2,4.66503297]
["bitfinex-derivatives","ETHF0:USTF0",1772328801260,5.0337495,1957.7,1956.4,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328801462,5.0337495,1957.7,1956.6,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328802259,5.03882864,1957.7,1956.6,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328806868,5.03882864,1957.7,1956.6,11.42306525]
["bitfinex-derivatives","ETHF0:USTF0",1772328807068,5.03882864,1957.7,1956.7,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328811369,5.03882864,1957.7,1956.7,4.98254525]
["bitfinex-derivatives","ETHF0:USTF0",1772328811568,0.00507914,1957.7,1956.7,4.98254525]
["bitfinex-derivatives","ETHF0:USTF0",1772328812465,5.0337495,1958.0,1956.7,4.98254525]
["bitfinex-derivatives","ETHF0:USTF0",1772328813067,5.0337495,1958.5,1957.3,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328813267,0.00366121,1958.5,1957.5,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328813573,0.00366121,1958.5,1957.7,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328813771,0.00366121,1958.5,1957.7,4.73173502]
["bitfinex-derivatives","ETHF0:USTF0",1772328814676,5.03741071,1958.5,1957.7,4.73173502]
["bitfinex-derivatives","ETHF0:USTF0",1772328815169,0.00366121,1958.5,1957.7,4.73173502]
["bitfinex-derivatives","ETHF0:USTF0",1772328815375,5.03741071,1958.5,1957.7,4.73173502]
["bitfinex-derivatives","ETHF0:USTF0",1772328815575,5.03741071,1958.5,1957.5,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328815976,5.03741071,1958.5,1957.3,11.42106525]
["bitfinex-derivatives","ETHF0:USTF0",1772328816276,5.03741071,1958.5,1957.4,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328816775,5.0337495,1958.3,1957.4,4.73295219]
["bitfinex-derivatives","ETHF0:USTF0",1772328817370,5.0337495,1958.3,1957.4,0.00588694]
["bitfinex-derivatives","ETHF0:USTF0",1772328817572,5.0337495,1958.3,1957.5,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328818472,5.03741071,1958.5,1957.5,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328818678,0.00366121,1958.5,1957.5,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328819777,0.00366121,1958.5,1957.7,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328819972,0.00366121,1958.5,1957.9,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328820474,5.03741071,1958.5,1957.9,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328820778,5.03741071,1958.5,1957.8,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328821979,5.03741071,1958.5,1957.7,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772328822281,5.03741071,1958.5,1957.6,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328823876,0.00366121,1958.5,1957.6,4.72706525]
["bitfinex-derivatives","ETHF0:USTF0",1772328825778,0.00366121,1958.5,1957.8,5.05785945]
["bitfinex-derivatives","ETHF0:USTF0",1772328826385,0.00366121,1958.5,1958.0,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328827284,0.00366121,1958.5,1957.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772328827285,4.72944668,1959.3,1958.2,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328827683,4.72944668,1959.5,1958.4,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328827882,11.32443345,1959.4,1958.4,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328828183,4.73574522,1959.4,1958.4,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328829087,4.72944668,1959.2,1957.9,11.58843071]
["bitfinex-derivatives","ETHF0:USTF0",1772328829286,3.12944668,1959.0,1957.9,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328832093,14.20644668,1959.2,1957.9,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328832282,4.72944668,1959.2,1958.1,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328833683,4.73574522,1959.4,1958.1,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328836592,4.72944668,1959.2,1958.1,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328837185,4.72944668,1959.0,1958.1,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328839197,4.72944668,1959.2,1958.1,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328841396,4.72944668,1959.2,1958.3,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328841892,4.73574522,1959.4,1958.5,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328842092,0.00629854,1959.4,1958.5,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328842297,0.00629854,1959.4,1958.7,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328842500,0.00629854,1959.4,1958.9,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328842699,11.36381465,1959.7,1958.9,4.90305432]
["bitfinex-derivatives","ETHF0:USTF0",1772328842996,4.72944668,1959.7,1958.9,4.90305432]
["bitfinex-derivatives","ETHF0:USTF0",1772328843598,4.7355794,1959.7,1958.9,4.90305432]
["bitfinex-derivatives","ETHF0:USTF0",1772328845893,4.26149962,1960.0,1958.9,4.90305432]
["bitfinex-derivatives","ETHF0:USTF0",1772328846204,4.72944668,1960.2,1959.1,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328846397,0.78213354,1960.3,1959.3,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328846595,6.62387012,1960.2,1959.3,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328846993,4.26149962,1960.8,1959.7,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328847298,6.39320881,1960.9,1959.7,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328847299,4.72944668,1961.6,1960.3,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328847593,4.72944668,1961.8,1960.5,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328847798,4.72944668,1961.6,1960.7,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328847995,4.73541641,1961.6,1960.7,4.90301445]
["bitfinex-derivatives","ETHF0:USTF0",1772328848704,0.00596973,1961.6,1960.9,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328848996,4.73541641,1961.6,1960.9,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328849203,4.73541641,1961.6,1960.7,0.00558374]
["bitfinex-derivatives","ETHF0:USTF0",1772328849404,4.73541641,1961.6,1960.7,4.90301445]
["bitfinex-derivatives","ETHF0:USTF0",1772328850294,4.73541641,1961.6,1960.7,0.00558374]
["bitfinex-derivatives","ETHF0:USTF0",1772328850602,4.73541641,1961.6,1960.7,4.90301445]
["bitfinex-derivatives","ETHF0:USTF0",1772328850798,0.00596973,1961.6,1960.7,4.90301445]
["bitfinex-derivatives","ETHF0:USTF0",1772328851298,0.00596973,1961.6,1960.7,11.58901445]
["bitfinex-derivatives","ETHF0:USTF0",1772328851498,0.00596973,1961.6,1960.8,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328851698,4.72944668,1962.0,1960.8,5.15239071]
["bitfinex-derivatives","ETHF0:USTF0",1772328851996,4.72944668,1962.2,1961.0,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328852604,4.72944668,1962.0,1961.0,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328852802,4.73334271,1962.0,1961.0,4.89743071]
["bitfinex-derivatives","ETHF0:USTF0",1772328854301,4.73334271,1962.0,1960.7,0.00558374]
["bitfinex-derivatives","ETHF0:USTF0",1772328854608,4.73334271,1962.0,1960.7,4.90301445]
["bitfinex-derivatives","ETHF0:USTF0",1772328854799,4.72944668,1961.8,1960.7,0.00558374]
["bitfinex-derivatives","ETHF0:USTF0",1772328854997,4.72944668,1961.8,1960.7,4.90301445]
["bitfinex-derivatives","ETHF0:USTF0",1772328855401,14.20844668,1961.8,1960.7,4.90301445]
["bitfinex-derivatives","ETHF0:USTF0",1772328855699,14.20944668,1961.8,1960.7,4.90301445]
["bitfinex-derivatives","ETHF0:USTF0",1772328855904,4.72944668,1961.7,1960.7,4.90301445]
["bitfinex-derivatives","ETHF0:USTF0",1772328856207,40.8,1961.9,1960.7,5.15797445]
["bitfinex-derivatives","ETHF0:USTF0",1772328856208,45.52944668,1961.9,1960.7,5.15797445]
["bitfinex-derivatives","ETHF0:USTF0",1772328856507,4.72944668,1961.9,1960.7,5.15797445]
["bitfinex-derivatives","ETHF0:USTF0",1772328857800,4.77183642,1961.7,1960.7,5.15797445]
["bitfinex-derivatives","ETHF0:USTF0",1772328858007,4.77193015,1961.5,1960.7,4.90301445]
["bitfinex-derivatives","ETHF0:USTF0",1772328858204,4.77193015,1961.5,1960.8,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328859704,4.77193015,1961.5,1960.7,0.00558374]
["bitfinex-derivatives","ETHF0:USTF0",1772328860506,4.77193015,1961.5,1960.4,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328860705,4.77193015,1961.5,1960.1,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328861405,4.79630023,1961.3,1960.1,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328861601,4.79630023,1961.3,1960.1,5.13370674]
["bitfinex-derivatives","ETHF0:USTF0",1772328862607,4.7942524,1961.2,1960.1,5.13370674]
["bitfinex-derivatives","ETHF0:USTF0",1772328863909,9.482,1961.1,1960.1,5.13370674]
["bitfinex-derivatives","ETHF0:USTF0",1772328864111,4.79596427,1961.0,1960.1,5.13370674]
["bitfinex-derivatives","ETHF0:USTF0",1772328865403,4.83189977,1961.2,1960.1,5.13370674]
["bitfinex-derivatives","ETHF0:USTF0",1772328865604,2.64259417,1961.3,1960.3,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328865810,4.83062582,1961.4,1960.3,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328866004,2.64361956,1961.7,1960.7,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328866210,4.83072305,1961.6,1960.7,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328866408,2.64361956,1961.7,1960.7,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328866602,4.83072305,1961.8,1960.7,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328867615,4.75899148,1962.0,1960.9,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328869212,4.62678738,1961.9,1960.9,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328871308,2.1847233,1961.7,1960.7,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328871514,4.39419259,1961.6,1960.7,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328872410,4.39419259,1961.6,1960.5,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328872613,2.1847233,1961.7,1960.2,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1772328872614,4.39137323,1961.3,1960.2,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328872811,4.39137323,1961.1,1960.2,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328873418,4.20200409,1961.3,1960.2,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328873612,4.20048176,1961.2,1960.2,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328875518,13.67848176,1961.2,1960.2,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328875708,4.14105095,1961.1,1960.2,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328877510,13.62392132,1961.3,1960.2,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328877719,10.64335225,1961.2,1960.2,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328877916,4.14734061,1961.2,1960.2,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328878118,4.14756203,1961.3,1960.2,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328878319,6.39320881,1961.6,1960.4,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328878320,8.38066749,1961.6,1960.4,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328878513,4.14756203,1961.6,1960.4,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328878714,6.49534106,1961.5,1960.4,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328879114,4.14756203,1961.6,1960.4,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328879816,13.70810546,1961.8,1960.4,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328879817,4.15193827,1961.4,1960.4,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328880020,4.15216548,1961.2,1960.4,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328883123,4.17455922,1961.4,1960.4,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328885126,4.17451519,1961.2,1960.4,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328886116,13.64203668,1961.4,1960.4,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328886321,4.17203668,1961.4,1960.4,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328887425,4.19103442,1961.2,1960.4,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328889927,4.15531417,1961.0,1960.4,5.12759838]
["bitfinex-derivatives","ETHF0:USTF0",1772328893028,4.06948771,1960.8,1960.2,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328893728,4.06948771,1960.8,1960.0,6.56249088]
["bitfinex-derivatives","ETHF0:USTF0",1772328893729,4.41045573,1960.7,1960.0,6.56249088]
["bitfinex-derivatives","ETHF0:USTF0",1772328894222,4.41045573,1960.7,1959.7,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772328894223,13.87845573,1960.7,1959.7,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328894422,4.41015588,1960.6,1959.7,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328894620,4.41482534,1960.6,1959.7,5.18416741]
["bitfinex-derivatives","ETHF0:USTF0",1772328899434,0.00466946,1960.6,1959.8,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1772328899730,4.44318232,1960.6,1959.9,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328901131,4.45121422,1961.0,1960.1,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328901425,9.469,1961.4,1960.5,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328901631,18.15641495,1961.8,1960.7,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328901820,10.56629247,1962.2,1960.9,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328901821,6.5042098,1961.7,1960.9,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328902021,4.45735185,1961.7,1960.9,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328902330,0.00434629,1961.7,1960.9,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328905033,0.00434629,1961.7,1960.9,11.86194459]
["bitfinex-derivatives","ETHF0:USTF0",1772328905034,4.51692954,1961.7,1960.9,11.86194459]
["bitfinex-derivatives","ETHF0:USTF0",1772328905336,4.51692954,1961.7,1961.0,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328908037,4.51692954,1961.7,1960.3,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328908329,4.51692954,1961.7,1960.7,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328908532,2.61999586,1962.2,1960.9,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328908741,10.97361622,1962.5,1961.6,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328908742,4.58040741,1962.5,1961.6,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328908931,4.58040741,1962.9,1961.6,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328909239,8.142,1963.1,1961.6,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328909240,4.55736228,1962.7,1961.6,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328909631,4.56230293,1962.7,1961.6,5.18507805]
["bitfinex-derivatives","ETHF0:USTF0",1772328912333,4.23310546,1963.5,1961.9,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328912531,4.56979577,1963.4,1962.2,5.43472459]
["bitfinex-derivatives","ETHF0:USTF0",1772328913330,4.56979577,1963.4,1962.2,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328913530,4.57413587,1963.4,1962.2,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328913937,4.66315811,1963.3,1961.6,0.00513346]
["bitfinex-derivatives","ETHF0:USTF0",1772328914236,4.66315811,1963.3,1961.7,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328914637,4.66468816,1963.1,1961.7,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328916144,4.72781874,1963.0,1961.7,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328917636,4.72958004,1962.9,1961.7,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328918838,11.6167233,1963.1,1961.7,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328918839,4.73101789,1963.0,1961.7,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328919336,4.71927991,1962.9,1961.7,5.17994459]
["bitfinex-derivatives","ETHF0:USTF0",1772328920539,4.72067529,1962.6,1961.6,0.00513346]
["bitfinex-derivatives","ETHF0:USTF0",1772328920739,4.72226315,1962.4,1961.6,0.00513346]
["bitfinex-derivatives","ETHF0:USTF0",1772328920934,4.72226315,1962.4,1961.2,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328921535,4.7461216,1962.3,1961.2,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328922238,4.74758374,1962.2,1961.2,4.9994946]
["bitfinex-derivatives","ETHF0:USTF0",1772328925140,14.10358912,1962.6,1961.4,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328925341,4.68058912,1962.6,1961.6,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328925642,4.68058912,1962.8,1961.6,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328926046,4.68058912,1962.8,1961.8,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328932237,4.62522399,1962.6,1961.8,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328933848,4.61081229,1962.5,1961.8,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328934049,4.22420725,1962.9,1961.8,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328934050,4.61062623,1962.7,1961.8,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328938350,4.6053236,1962.5,1961.8,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328939154,4.61370993,1962.3,1961.3,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328942346,3.71535711,1962.9,1961.8,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1772328942551,4.6152163,1963.0,1961.9,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328942951,4.61641729,1963.2,1962.1,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328943155,6.4696937,1963.1,1962.1,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328943355,4.6089742,1963.0,1962.1,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328945953,4.56507383,1962.8,1962.1,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328950962,4.60229363,1963.0,1962.1,4.99531068]
["bitfinex-derivatives","ETHF0:USTF0",1772328952559,4.61456796,1962.8,1961.6,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328952762,4.61456796,1962.6,1961.6,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328953356,4.61456796,1962.6,1961.8,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328953562,4.65202105,1962.9,1962.0,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328953859,4.65313583,1962.7,1962.0,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328954364,4.65298834,1962.5,1962.0,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328958162,4.65298834,1962.5,1961.9,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328960673,4.65298834,1962.5,1961.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1772328960874,4.65298834,1962.5,1961.4,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328961781,4.65298834,1962.5,1961.6,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328961975,4.65298834,1962.5,1961.8,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328964176,4.76752964,1962.8,1961.8,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328964380,4.76752964,1962.6,1961.8,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328964978,4.76858407,1962.9,1962.0,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328965282,11.29332313,1962.8,1962.0,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328965484,6.54783642,1962.7,1962.0,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328965685,4.7464871,1963.0,1962.0,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328965988,11.29388514,1962.9,1962.0,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328966185,4.7464871,1962.9,1962.0,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328966381,4.7464871,1962.9,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328966587,4.7463625,1963.0,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328969489,7.59123746,1963.1,1962.3,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328970597,4.92505413,1963.1,1962.3,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328970898,4.92589113,1962.9,1961.8,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328971591,4.92606593,1962.7,1961.8,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328972390,4.92695335,1962.5,1961.8,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328974795,16.56120881,1963.1,1962.0,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328974992,6.55070693,1963.0,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328975192,6.55070693,1962.9,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328976694,4.98367988,1963.3,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328976997,11.53299614,1963.2,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328977294,11.44260566,1963.1,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328977495,4.8932894,1963.1,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328977797,9.3573401,1963.4,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328977798,11.44309975,1963.0,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328978094,4.89412519,1963.0,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328979494,4.94575349,1962.8,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328981595,4.96530701,1963.0,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328983291,4.97089845,1963.2,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328983490,6.54707236,1963.1,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328983697,11.51876072,1963.1,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328984000,4.97168836,1963.1,1962.1,4.91910654]
["bitfinex-derivatives","ETHF0:USTF0",1772328984402,4.97168836,1963.1,1962.3,5.03668675]
["bitfinex-derivatives","ETHF0:USTF0",1772328984602,4.97239024,1963.3,1962.3,5.03668675]
["bitfinex-derivatives","ETHF0:USTF0",1772328984801,4.97673034,1963.4,1962.4,5.03668675]
["bitfinex-derivatives","ETHF0:USTF0",1772328985501,4.96441049,1963.2,1962.4,5.03668675]
["bitfinex-derivatives","ETHF0:USTF0",1772328986402,0.0043401,1963.4,1962.6,5.03668675]
["bitfinex-derivatives","ETHF0:USTF0",1772328986598,0.0043401,1963.4,1962.6,5.04257555]
["bitfinex-derivatives","ETHF0:USTF0",1772328986798,4.97015763,1963.4,1962.6,5.04257555]
["bitfinex-derivatives","ETHF0:USTF0",1772328987805,0.0043401,1963.4,1962.6,5.04257555]
["bitfinex-derivatives","ETHF0:USTF0",1772328990807,4.98593255,1963.4,1962.6,5.04257555]
["bitfinex-derivatives","ETHF0:USTF0",1772328994711,4.98593255,1963.4,1962.8,5.03668675]
["bitfinex-derivatives","ETHF0:USTF0",1772328994712,0.0043401,1963.4,1962.8,5.03668675]
["bitfinex-derivatives","ETHF0:USTF0",1772328995616,5.03397602,1963.4,1962.8,5.03668675]
["bitfinex-derivatives","ETHF0:USTF0",1772328996508,5.03397602,1963.4,1962.6,5.04257555]
["bitfinex-derivatives","ETHF0:USTF0",1772329000013,0.0043401,1963.4,1962.6,5.04257555]
["bitfinex-derivatives","ETHF0:USTF0",1772329000515,5.05710404,1963.4,1962.6,5.04257555]
["bitfinex-derivatives","ETHF0:USTF0",1772329010623,0.0043401,1963.4,1962.6,5.04257555]
["bitfinex-derivatives","ETHF0:USTF0",1772329011123,5.05303765,1963.4,1962.6,5.04257555]
["bitfinex-derivatives","ETHF0:USTF0",1772329011622,5.05303765,1963.4,1962.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329013724,0.0043401,1963.4,1962.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329014420,5.05303765,1963.4,1962.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329016416,11.60328717,1963.3,1962.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329016620,5.04869755,1963.3,1962.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329016816,0.0043401,1963.4,1962.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329017024,5.05303765,1963.4,1962.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329017621,5.04869755,1963.2,1962.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329019825,5.05303765,1963.4,1962.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329020026,11.58474835,1963.3,1962.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329020327,5.04869755,1963.3,1962.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329021122,0.0043401,1963.4,1962.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329021329,35.45375217,1964.4,1963.1,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329021330,9.30773048,1964.0,1963.1,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329021519,5.04869755,1963.9,1963.3,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329021723,5.04869755,1964.1,1963.5,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329021923,9.30773048,1964.4,1963.5,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329022119,5.04869755,1964.3,1963.5,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329022324,5.04869755,1964.3,1962.7,0.29788944]
["bitfinex-derivatives","ETHF0:USTF0",1772329022325,5.04869755,1964.2,1962.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329022529,5.04869755,1964.2,1962.6,13.06702245]
["bitfinex-derivatives","ETHF0:USTF0",1772329022530,5.05384118,1964.2,1962.9,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329022825,5.04869755,1964.1,1962.9,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329023229,5.04869755,1964.1,1963.1,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329023521,0.00514363,1964.2,1963.5,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329023926,0.00514363,1964.2,1963.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329024526,5.04869755,1964.7,1963.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329025531,5.05308404,1964.7,1963.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329025835,49.05128945,1965.4,1963.6,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772329025836,5.31176277,1966.1,1964.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1772329026130,5.31176277,1965.9,1964.6,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772329026330,5.3117494,1965.7,1964.6,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772329026530,5.3117494,1965.7,1964.7,0.89400304]
["bitfinex-derivatives","ETHF0:USTF0",1772329026831,0.00461384,1965.7,1964.9,0.89400304]
["bitfinex-derivatives","ETHF0:USTF0",1772329027032,5.31636324,1965.7,1964.9,0.89400304]
["bitfinex-derivatives","ETHF0:USTF0",1772329027230,5.31636324,1965.7,1964.7,0.00402128]
["bitfinex-derivatives","ETHF0:USTF0",1772329027231,0.00461384,1965.7,1965.1,0.89400304]
["bitfinex-derivatives","ETHF0:USTF0",1772329027425,5.3117494,1965.9,1965.1,0.89400304]
["bitfinex-derivatives","ETHF0:USTF0",1772329027426,5.45306865,1966.1,1965.1,0.89400304]
["bitfinex-derivatives","ETHF0:USTF0",1772329027630,5.45306865,1966.1,1965.3,0.6168067]
["bitfinex-derivatives","ETHF0:USTF0",1772329028125,5.45306865,1966.1,1965.2,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772329028126,5.04869755,1966.7,1965.8,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772329028329,0.00383127,1966.7,1966.0,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329028627,5.04869755,1967.0,1966.2,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329028826,5.04869755,1967.7,1966.2,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329029029,5.04869755,1967.6,1966.3,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329029223,5.04869755,1967.5,1966.1,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329029430,5.05431697,1967.5,1966.1,4.89999692]
["bitfinex-derivatives","ETHF0:USTF0",1772329029632,5.04869755,1967.3,1966.1,4.89999692]
["bitfinex-derivatives","ETHF0:USTF0",1772329030030,5.05431697,1967.5,1966.5,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329030231,5.04869755,1967.9,1966.9,2.18011004]
["bitfinex-derivatives","ETHF0:USTF0",1772329030429,5.04869755,1968.3,1967.0,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329030630,5.04869755,1968.7,1967.3,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329030940,5.04869755,1968.7,1967.6,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329031134,5.04869755,1968.7,1967.2,2.18011004]
["bitfinex-derivatives","ETHF0:USTF0",1772329031135,5.04869755,1968.7,1967.2,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329031325,5.04869755,1968.5,1967.2,4.89854439]
["bitfinex-derivatives","ETHF0:USTF0",1772329031526,5.04869755,1968.5,1967.3,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329031726,5.04869755,1968.5,1967.6,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329031927,5.04869755,1968.5,1967.7,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329032127,5.04869755,1968.5,1967.4,5.8285018]
["bitfinex-derivatives","ETHF0:USTF0",1772329032334,5.04869755,1968.3,1967.2,4.89854439]
["bitfinex-derivatives","ETHF0:USTF0",1772329032533,5.04869755,1968.3,1967.2,0.00469407]
["bitfinex-derivatives","ETHF0:USTF0",1772329032733,5.04869755,1968.0,1967.2,0.00469407]
["bitfinex-derivatives","ETHF0:USTF0",1772329033736,5.04869755,1968.0,1966.5,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329033935,5.04869755,1968.0,1966.5,11.56085032]
["bitfinex-derivatives","ETHF0:USTF0",1772329034236,5.04869755,1968.0,1966.6,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329034536,5.04869755,1967.8,1966.6,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329034735,5.04869755,1967.8,1966.6,4.89759324]
["bitfinex-derivatives","ETHF0:USTF0",1772329035137,5.04869755,1968.3,1966.9,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329035332,5.04869755,1968.3,1967.1,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329035634,5.04869755,1968.3,1967.2,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329036427,40.80388133,1968.7,1967.2,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329036428,5.63490997,1968.5,1967.2,4.89385032]
["bitfinex-derivatives","ETHF0:USTF0",1772329036634,5.63490997,1968.5,1967.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772329036635,5.63490997,1968.5,1967.5,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329036932,5.6387913,1968.7,1967.7,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329037339,5.6387913,1968.7,1967.8,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329037633,5.6387913,1968.7,1967.6,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329037830,5.6387913,1968.7,1967.4,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329038636,5.6387913,1968.7,1967.5,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329038937,5.6387913,1968.7,1967.7,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329039231,5.63490997,1969.2,1967.9,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329039432,5.63490997,1969.8,1968.4,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329039636,5.63490997,1969.8,1968.5,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329040033,5.63490997,1969.7,1968.4,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772329040336,5.63912915,1969.7,1968.4,0.00560324]
["bitfinex-derivatives","ETHF0:USTF0",1772329041331,5.63912915,1969.7,1968.4,5.48138232]
["bitfinex-derivatives","ETHF0:USTF0",1772329041731,5.63490997,1969.4,1968.4,0.00560324]
["bitfinex-derivatives","ETHF0:USTF0",1772329043034,5.63490997,1969.4,1968.4,5.48138232]
["bitfinex-derivatives","ETHF0:USTF0",1772329043638,5.63490997,1969.4,1968.6,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329044539,5.63490997,1969.6,1968.6,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329045029,5.63490997,1969.6,1968.4,0.00560324]
["bitfinex-derivatives","ETHF0:USTF0",1772329045237,9.313,1969.5,1968.4,0.00560324]
["bitfinex-derivatives","ETHF0:USTF0",1772329045432,5.63490997,1969.4,1968.4,0.00560324]
["bitfinex-derivatives","ETHF0:USTF0",1772329046139,5.63490997,1969.4,1967.8,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329047030,5.63490997,1969.4,1968.0,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329047240,5.63490997,1969.4,1968.4,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329047442,5.63490997,1969.6,1968.6,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329047740,0.00421918,1969.7,1968.6,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329047938,0.00421918,1969.7,1968.5,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772329047939,5.63912915,1969.7,1968.8,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329050330,5.63912915,1969.7,1968.1,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1772329050542,5.63912915,1969.7,1968.2,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329050743,5.63490997,1969.5,1967.9,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329050934,5.63490997,1969.3,1967.9,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329052843,5.63490997,1969.2,1967.9,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329053446,5.63490997,1969.1,1967.9,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329054136,5.63490997,1969.1,1968.1,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329054342,5.63490997,1969.1,1968.3,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329054541,5.63490997,1969.1,1968.1,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329054742,5.63490997,1969.1,1968.0,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1772329055842,5.63490997,1969.1,1968.0,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329060848,9.295,1969.3,1967.8,6.6596524]
["bitfinex-derivatives","ETHF0:USTF0",1772329060849,5.63490997,1969.3,1968.6,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329061052,5.63490997,1969.6,1968.7,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329062058,0.00421918,1969.7,1968.8,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1772329062256,0.00421918,1969.7,1968.9,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329062656,5.63912915,1969.7,1968.9,5.47577908]
["bitfinex-derivatives","ETHF0:USTF0",1772329065153,5.63912915,1969.7,1968.7,5.68392445]
["bitfinex-derivatives","ETHF0:USTF0",1772329065957,5.63912915,1969.7,1968.3,5.68392445]
["bitfinex-derivatives","ETHF0:USTF0",1772329065958,5.9929229,1969.5,1968.3,5.68392445]
["bitfinex-derivatives","ETHF0:USTF0",1772329066854,5.9929229,1969.5,1968.5,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329067157,6.03079413,1971.4,1969.7,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329067356,6.03079413,1971.2,1969.9,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329067560,6.03079413,1971.2,1970.1,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329068060,6.03708976,1971.2,1970.1,5.83847589]
["bitfinex-derivatives","ETHF0:USTF0",1772329068556,0.00629563,1971.2,1970.3,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329068860,6.03079413,1972.6,1971.5,5.82202491]
["bitfinex-derivatives","ETHF0:USTF0",1772329069050,0.01078565,1973.2,1972.1,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329069353,6.03079413,1973.8,1972.6,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1772329069550,6.04968102,1974.3,1972.7,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329069750,6.03079413,1973.6,1972.7,0.00591374]
["bitfinex-derivatives","ETHF0:USTF0",1772329069950,0.01136355,1974.3,1972.7,0.00591374]
["bitfinex-derivatives","ETHF0:USTF0",1772329069951,0.01259126,1973.5,1972.8,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329070157,6.03079413,1973.9,1972.8,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329070158,6.03079413,1973.9,1972.9,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329070351,0.01259126,1973.9,1972.9,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329070557,6.04338539,1973.8,1972.7,5.83857076]
["bitfinex-derivatives","ETHF0:USTF0",1772329070755,6.03079413,1973.8,1972.7,0.00591374]
["bitfinex-derivatives","ETHF0:USTF0",1772329070951,0.01259126,1973.7,1972.9,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329071350,6.03079413,1973.7,1973.0,0.01259126]
["bitfinex-derivatives","ETHF0:USTF0",1772329071551,6.03079413,1973.7,1972.7,0.00591374]
["bitfinex-derivatives","ETHF0:USTF0",1772329071761,6.03079413,1973.7,1972.7,5.83857076]
["bitfinex-derivatives","ETHF0:USTF0",1772329071962,6.03079413,1973.7,1972.7,0.04368752]
["bitfinex-derivatives","ETHF0:USTF0",1772329072355,6.03671468,1973.7,1972.7,5.87634454]
["bitfinex-derivatives","ETHF0:USTF0",1772329072659,0.00592055,1973.7,1972.7,5.87634454]
["bitfinex-derivatives","ETHF0:USTF0",1772329073059,6.03671468,1973.7,1972.7,5.87634454]
["bitfinex-derivatives","ETHF0:USTF0",1772329073261,6.03671468,1973.7,1972.7,0.00591374]
["bitfinex-derivatives","ETHF0:USTF0",1772329073456,15.37571468,1973.7,1972.7,0.00591374]
["bitfinex-derivatives","ETHF0:USTF0",1772329073660,6.03079413,1973.6,1972.7,0.00591374]
["bitfinex-derivatives","ETHF0:USTF0",1772329073856,6.03079413,1973.6,1972.8,0.03777378]
["bitfinex-derivatives","ETHF0:USTF0",1772329074457,6.03079413,1973.6,1972.7,0.00591374]
["bitfinex-derivatives","ETHF0:USTF0",1772329074761,6.03079413,1973.6,1972.1,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329074959,6.03079413,1973.6,1972.3,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329075562,6.03079413,1973.6,1972.3,0.03777378]
["bitfinex-derivatives","ETHF0:USTF0",1772329075765,6.03079413,1973.6,1972.3,0.04242462]
["bitfinex-derivatives","ETHF0:USTF0",1772329075956,6.03079413,1973.4,1972.3,0.00465084]
["bitfinex-derivatives","ETHF0:USTF0",1772329076160,6.03079413,1973.4,1972.2,0.01888689]
["bitfinex-derivatives","ETHF0:USTF0",1772329077067,6.03079413,1973.4,1972.2,0.06177046]
["bitfinex-derivatives","ETHF0:USTF0",1772329077360,6.03079413,1973.4,1970.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1772329077361,6.03079413,1973.2,1971.3,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329077564,6.03079413,1972.8,1971.3,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329077961,6.03079413,1972.6,1971.3,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329078462,6.03079413,1972.6,1971.3,5.83887924]
["bitfinex-derivatives","ETHF0:USTF0",1772329080062,6.03079413,1973.0,1971.7,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329080262,6.03079413,1973.0,1971.9,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329080571,6.28418413,1973.0,1971.4,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329080774,9.344,1973.2,1971.3,0.00622222]
["bitfinex-derivatives","ETHF0:USTF0",1772329080775,6.03079413,1972.3,1971.3,0.00622222]
["bitfinex-derivatives","ETHF0:USTF0",1772329080963,6.03079413,1972.1,1971.3,5.83887924]
["bitfinex-derivatives","ETHF0:USTF0",1772329081160,6.03079413,1972.1,1970.8,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329082270,6.03079413,1972.1,1970.8,5.8362433]
["bitfinex-derivatives","ETHF0:USTF0",1772329082674,6.03079413,1971.9,1970.8,0.00358628]
["bitfinex-derivatives","ETHF0:USTF0",1772329082873,6.03079413,1971.7,1969.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772329083168,6.03079413,1971.5,1970.1,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329083768,6.03079413,1971.3,1970.1,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329083964,6.03079413,1971.3,1970.1,0.00405029]
["bitfinex-derivatives","ETHF0:USTF0",1772329084668,6.03079413,1971.1,1970.1,0.00405029]
["bitfinex-derivatives","ETHF0:USTF0",1772329084869,6.03079413,1971.1,1969.7,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329085068,6.03079413,1971.1,1969.1,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329085268,6.03079413,1970.9,1969.2,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329085471,6.03079413,1970.7,1969.2,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329085972,6.0365398,1970.7,1969.4,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1772329086177,6.03079413,1971.7,1969.7,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329086370,6.03079413,1971.7,1969.9,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329086565,6.03079413,1971.6,1970.1,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329087171,6.03670468,1971.6,1970.1,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329088275,6.03670468,1971.6,1970.0,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1772329088276,6.03670468,1971.6,1970.3,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329089872,6.03670468,1971.6,1970.1,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329091576,6.03079413,1971.4,1969.9,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329091870,6.03079413,1971.2,1969.9,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329092278,6.03079413,1971.2,1969.6,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329092473,6.03079413,1971.0,1969.6,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329092673,6.03079413,1970.8,1969.3,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329092873,6.03079413,1970.6,1969.3,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329093074,6.03079413,1970.6,1969.5,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329094070,6.03079413,1970.6,1969.3,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329094274,6.03079413,1970.4,1969.3,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329094579,6.03079413,1970.4,1969.2,0.00556622]
["bitfinex-derivatives","ETHF0:USTF0",1772329094776,6.03079413,1970.4,1969.2,5.83822324]
["bitfinex-derivatives","ETHF0:USTF0",1772329094976,6.03079413,1970.3,1969.2,5.83822324]
["bitfinex-derivatives","ETHF0:USTF0",1772329095171,6.03079413,1970.3,1969.2,0.00556622]
["bitfinex-derivatives","ETHF0:USTF0",1772329095977,6.28452413,1970.3,1968.6,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329096279,6.37290048,1970.3,1968.4,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329096676,6.38775681,1970.1,1968.4,5.83265702]
["bitfinex-derivatives","ETHF0:USTF0",1772329096886,6.38775681,1969.9,1968.4,5.83818631]
["bitfinex-derivatives","ETHF0:USTF0",1772329098976,6.38775681,1969.7,1968.4,5.83818631]
["bitfinex-derivatives","ETHF0:USTF0",1772329100574,6.38775681,1969.7,1968.4,0.00552929]
["bitfinex-derivatives","ETHF0:USTF0",1772329100881,6.38775681,1969.5,1968.4,6.30792281]
["bitfinex-derivatives","ETHF0:USTF0",1772329106184,6.38775681,1969.5,1968.4,0.00552929]
["bitfinex-derivatives","ETHF0:USTF0",1772329106682,6.38775681,1969.4,1968.4,0.00552929]
["bitfinex-derivatives","ETHF0:USTF0",1772329108091,15.80975681,1969.3,1968.4,6.30792281]
["bitfinex-derivatives","ETHF0:USTF0",1772329108290,6.38775681,1969.2,1968.4,6.30792281]
["bitfinex-derivatives","ETHF0:USTF0",1772329109088,6.38775681,1969.2,1968.4,0.00552929]
["bitfinex-derivatives","ETHF0:USTF0",1772329110187,6.38775681,1969.1,1968.4,6.30792281]
["bitfinex-derivatives","ETHF0:USTF0",1772329110387,15.82075681,1969.1,1968.4,6.30792281]
["bitfinex-derivatives","ETHF0:USTF0",1772329111492,6.38775681,1969.0,1968.4,6.30792281]
["bitfinex-derivatives","ETHF0:USTF0",1772329111988,6.38775681,1969.0,1968.4,0.00552929]
["bitfinex-derivatives","ETHF0:USTF0",1772329112194,6.38775681,1969.0,1968.4,6.30792281]
["bitfinex-derivatives","ETHF0:USTF0",1772329112591,6.38775681,1969.0,1968.1,6.30239352]
["bitfinex-derivatives","ETHF0:USTF0",1772329113086,6.38775681,1969.0,1967.4,6.30239352]
["bitfinex-derivatives","ETHF0:USTF0",1772329113692,6.38775681,1969.0,1967.4,6.30885116]
["bitfinex-derivatives","ETHF0:USTF0",1772329114296,6.38775681,1968.8,1967.4,6.30885116]
["bitfinex-derivatives","ETHF0:USTF0",1772329115192,6.38775681,1968.6,1967.4,6.30885116]
["bitfinex-derivatives","ETHF0:USTF0",1772329115384,6.38775681,1968.4,1967.4,6.30885116]
["bitfinex-derivatives","ETHF0:USTF0",1772329115989,6.39314741,1968.6,1967.4,5.00885116]
["bitfinex-derivatives","ETHF0:USTF0",1772329116195,6.39314741,1968.6,1967.6,6.30239352]
["bitfinex-derivatives","ETHF0:USTF0",1772329117393,0.0053906,1968.6,1967.8,6.30239352]
["bitfinex-derivatives","ETHF0:USTF0",1772329119492,6.39314741,1968.6,1967.8,6.30239352]
["bitfinex-derivatives","ETHF0:USTF0",1772329120195,6.38775681,1968.5,1967.6,6.30239352]
["bitfinex-derivatives","ETHF0:USTF0",1772329123296,6.38775681,1968.5,1967.5,6.30239352]
["bitfinex-derivatives","ETHF0:USTF0",1772329123497,15.80475681,1968.4,1967.5,6.30239352]
["bitfinex-derivatives","ETHF0:USTF0",1772329123994,6.38775681,1968.3,1967.5,6.30239352]
["bitfinex-derivatives","ETHF0:USTF0",1772329125400,15.68212481,1968.5,1967.5,6.30239352]
["bitfinex-derivatives","ETHF0:USTF0",1772329125601,6.27012481,1968.4,1967.5,6.30239352]
["bitfinex-derivatives","ETHF0:USTF0",1772329128001,6.27012481,1968.4,1967.4,0.00645764]
["bitfinex-derivatives","ETHF0:USTF0",1772329128298,6.27012481,1968.4,1967.4,6.49691702]
["bitfinex-derivatives","ETHF0:USTF0",1772329130001,0.0053906,1968.6,1967.6,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329130701,0.0053906,1968.6,1967.8,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329130898,6.06477545,1969.2,1968.2,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329131102,8.81913092,1969.6,1968.3,6.74444938]
["bitfinex-derivatives","ETHF0:USTF0",1772329131103,6.06477545,1969.5,1968.3,6.74444938]
["bitfinex-derivatives","ETHF0:USTF0",1772329131306,6.06477545,1969.3,1968.3,6.74444938]
["bitfinex-derivatives","ETHF0:USTF0",1772329132206,0.00520253,1969.3,1968.3,6.74444938]
["bitfinex-derivatives","ETHF0:USTF0",1772329132395,6.06997798,1969.3,1968.3,6.74444938]
["bitfinex-derivatives","ETHF0:USTF0",1772329133000,0.00520253,1969.3,1968.3,6.74444938]
["bitfinex-derivatives","ETHF0:USTF0",1772329133394,0.00520253,1969.3,1968.5,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329135000,6.06997798,1969.3,1968.5,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329135202,0.00520253,1969.3,1968.5,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329135599,6.06997798,1969.3,1968.5,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329135806,6.06997798,1969.3,1968.3,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329136208,9.392,1969.2,1968.3,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329136408,6.06477545,1969.1,1968.3,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329137204,6.06477545,1969.1,1967.8,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329137405,6.06477545,1969.1,1967.9,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329138406,6.06477545,1969.1,1967.6,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329138606,6.06477545,1968.8,1967.6,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329138809,6.06477545,1968.6,1967.6,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329140210,6.06477545,1968.4,1967.6,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329140410,6.06477545,1968.3,1967.6,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329141007,6.06477545,1968.3,1967.4,6.49691702]
["bitfinex-derivatives","ETHF0:USTF0",1772329141615,6.06477545,1968.2,1967.4,6.49691702]
["bitfinex-derivatives","ETHF0:USTF0",1772329142414,6.06477545,1968.2,1967.4,0.00645764]
["bitfinex-derivatives","ETHF0:USTF0",1772329142813,6.06477545,1968.2,1967.4,6.49691702]
["bitfinex-derivatives","ETHF0:USTF0",1772329143318,6.06477545,1968.2,1967.4,0.00645764]
["bitfinex-derivatives","ETHF0:USTF0",1772329144120,9.382,1968.5,1967.4,6.49691702]
["bitfinex-derivatives","ETHF0:USTF0",1772329144313,6.06477545,1968.4,1967.4,6.49691702]
["bitfinex-derivatives","ETHF0:USTF0",1772329146220,6.06477545,1968.3,1967.4,6.49691702]
["bitfinex-derivatives","ETHF0:USTF0",1772329150725,6.06477545,1968.7,1967.7,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329150924,6.06477545,1968.7,1967.7,6.74452938]
["bitfinex-derivatives","ETHF0:USTF0",1772329152128,6.06477545,1968.7,1967.4,0.00645764]
["bitfinex-derivatives","ETHF0:USTF0",1772329152129,6.06477545,1968.7,1967.5,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329156631,6.56488349,1968.5,1967.5,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329156832,6.56488349,1968.3,1967.5,6.49045938]
["bitfinex-derivatives","ETHF0:USTF0",1772329161535,6.57008602,1969.3,1967.8,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329161740,6.56488349,1969.2,1968.4,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329162039,6.56488349,1969.0,1968.2,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329166734,6.56488349,1969.2,1968.2,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329168243,6.56488349,1969.2,1968.4,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329170648,6.56488349,1969.2,1968.2,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329171135,6.56488349,1969.2,1968.1,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772329171342,6.56488349,1969.2,1968.2,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329172747,6.56488349,1969.1,1968.2,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329172948,6.56488349,1968.9,1968.2,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329176446,6.56488349,1969.2,1968.2,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329176849,6.56488349,1969.2,1968.3,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1772329177150,6.56488349,1969.2,1968.3,6.52060309]
["bitfinex-derivatives","ETHF0:USTF0",1772329178956,6.56488349,1969.2,1968.3,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329181654,10.168,1969.8,1968.7,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329181655,6.56488349,1969.8,1968.7,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329181850,6.56488349,1969.8,1968.9,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329182151,9.497,1970.3,1969.0,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329182356,6.56488349,1970.2,1969.0,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329182552,6.56488349,1970.2,1969.2,6.26661309]
["bitfinex-derivatives","ETHF0:USTF0",1772329182756,6.57025933,1970.2,1969.2,6.27050689]
["bitfinex-derivatives","ETHF0:USTF0",1772329183358,6.56488349,1970.1,1969.2,6.27050689]
["bitfinex-derivatives","ETHF0:USTF0",1772329184851,6.56488349,1970.1,1969.2,0.0038938]
["bitfinex-derivatives","ETHF0:USTF0",1772329187060,6.56488349,1970.1,1969.2,6.02374025]
["bitfinex-derivatives","ETHF0:USTF0",1772329187258,6.56415001,1969.9,1969.2,6.02374025]
["bitfinex-derivatives","ETHF0:USTF0",1772329190752,6.56415001,1969.9,1969.2,0.0038938]
["bitfinex-derivatives","ETHF0:USTF0",1772329191154,6.56415001,1969.9,1969.0,5.94374025]
["bitfinex-derivatives","ETHF0:USTF0",1772329192152,6.56415001,1969.9,1969.0,5.94866208]
["bitfinex-derivatives","ETHF0:USTF0",1772329193161,6.56415001,1970.7,1969.7,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329193460,6.56415001,1970.7,1969.9,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329194056,6.56415001,1970.6,1969.9,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329195159,6.56415001,1970.6,1969.7,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329197263,6.56415001,1970.6,1969.2,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1772329197264,6.56415001,1970.6,1969.2,6.27370645]
["bitfinex-derivatives","ETHF0:USTF0",1772329197569,6.56415001,1970.4,1969.2,6.27370645]
["bitfinex-derivatives","ETHF0:USTF0",1772329199672,6.56415001,1970.4,1969.2,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329200769,6.56415001,1970.4,1969.0,0.00492183]
["bitfinex-derivatives","ETHF0:USTF0",1772329200770,8.73084346,1970.2,1969.0,0.00492183]
["bitfinex-derivatives","ETHF0:USTF0",1772329200963,6.56415001,1970.0,1969.0,0.00492183]
["bitfinex-derivatives","ETHF0:USTF0",1772329201169,6.56415001,1969.8,1969.0,0.00492183]
["bitfinex-derivatives","ETHF0:USTF0",1772329201365,6.56415001,1969.6,1968.7,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329201564,6.56415001,1969.5,1968.7,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329202375,6.56415001,1969.9,1968.7,6.02511868]
["bitfinex-derivatives","ETHF0:USTF0",1772329202675,6.56415001,1970.1,1969.1,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329204669,6.56415001,1969.9,1968.7,6.02511868]
["bitfinex-derivatives","ETHF0:USTF0",1772329204878,6.56415001,1969.7,1968.7,6.02511868]
["bitfinex-derivatives","ETHF0:USTF0",1772329205076,6.56415001,1969.5,1968.7,6.02511868]
["bitfinex-derivatives","ETHF0:USTF0",1772329205974,6.22024414,1970.1,1969.1,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329205975,6.56415001,1970.1,1969.1,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329206174,6.56415001,1970.5,1969.3,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329206671,6.56415001,1970.5,1969.5,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329207775,6.56415001,1970.5,1969.4,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1772329208378,6.56415001,1970.5,1969.4,6.27369645]
["bitfinex-derivatives","ETHF0:USTF0",1772329208575,5.83219093,1970.4,1969.0,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329208784,6.56415001,1970.2,1969.0,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329209072,6.56415001,1970.0,1969.0,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329211876,6.56415001,1970.0,1968.8,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329212082,6.56415001,1969.8,1968.8,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329212281,6.56415001,1969.6,1968.8,6.01984645]
["bitfinex-derivatives","ETHF0:USTF0",1772329214577,6.56415001,1969.6,1968.7,0.00527223]
["bitfinex-derivatives","ETHF0:USTF0",1772329215383,6.56415001,1969.4,1968.7,6.02511868]
["bitfinex-derivatives","ETHF0:USTF0",1772329215682,9.573,1969.3,1968.7,6.02511868]
["bitfinex-derivatives","ETHF0:USTF0",1772329215884,9.57843832,1969.3,1968.7,6.02511868]
["bitfinex-derivatives","ETHF0:USTF0",1772329216083,6.56415001,1969.2,1968.7,6.02511868]
["bitfinex-derivatives","ETHF0:USTF0",1772329216485,6.56415001,1969.2,1968.7,0.00527223]
["bitfinex-derivatives","ETHF0:USTF0",1772329217980,6.56415001,1969.2,1968.7,6.43741461]
["bitfinex-derivatives","ETHF0:USTF0",1772329218584,9.57843832,1969.3,1968.7,6.43741461]
["bitfinex-derivatives","ETHF0:USTF0",1772329218585,0.00543832,1969.3,1968.7,6.43741461]
["bitfinex-derivatives","ETHF0:USTF0",1772329218785,6.49356427,1969.3,1968.7,6.43741461]
["bitfinex-derivatives","ETHF0:USTF0",1772329219286,6.49356427,1969.3,1968.7,0.00527223]
["bitfinex-derivatives","ETHF0:USTF0",1772329219491,6.48812595,1969.7,1968.8,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329220285,6.22024414,1970.9,1969.5,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329220480,6.46e-06,1970.9,1969.9,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329221682,6.48812595,1971.5,1970.1,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329221883,6.48812595,1971.3,1970.3,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329222889,6.49195795,1971.3,1970.3,6.43569964]
["bitfinex-derivatives","ETHF0:USTF0",1772329223192,6.48812595,1971.2,1970.3,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1772329223594,6.48812595,1970.9,1970.3,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1772329223887,6.48812595,1970.8,1970.3,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1772329224089,4.24237965,1970.7,1969.9,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329224289,6.48812595,1970.7,1969.9,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329225094,6.48812595,1970.7,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329225794,16.10712595,1970.7,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329225994,9.619,1970.7,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329226987,6.48812595,1970.6,1969.9,0.00454044]
["bitfinex-derivatives","ETHF0:USTF0",1772329227388,9.615,1970.5,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329227887,6.48812595,1971.2,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329228088,6.48812595,1970.9,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329229192,6.48812595,1970.8,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329229696,6.48812595,1970.7,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329230490,9.612,1970.8,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329232192,6.48812595,1970.7,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329232897,6.48812595,1970.5,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329233293,10.7305056,1970.5,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329233493,6.48812595,1970.5,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329233692,9.605,1970.6,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329233896,16.09312595,1970.6,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329234091,6.48812595,1970.5,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329234291,10.7305056,1970.5,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329234493,6.48812595,1970.5,1969.9,6.43668282]
["bitfinex-derivatives","ETHF0:USTF0",1772329234893,6.48812595,1970.3,1969.5,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329235300,4.24237965,1970.2,1969.5,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329235495,10.7305056,1970.2,1969.5,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329235797,10.168,1971.1,1969.5,6.43577938]
["bitfinex-derivatives","ETHF0:USTF0",1772329235798,9.605,1970.3,1969.5,6.43577938]
["bitfinex-derivatives","ETHF0:USTF0",1772329236200,9.606,1970.5,1969.7,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329236398,16.09412595,1970.5,1969.7,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329236598,9.606,1970.5,1969.7,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329236799,8.65168042,1970.4,1969.5,0.003637]
["bitfinex-derivatives","ETHF0:USTF0",1772329237100,6.48812595,1969.9,1969.1,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329237290,16.09612595,1969.9,1969.1,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329237491,6.48812595,1969.7,1969.1,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329237895,10.7305056,1969.6,1969.1,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329238097,6.48812595,1969.5,1969.1,0.00644642]
["bitfinex-derivatives","ETHF0:USTF0",1772329238600,10.7305056,1969.4,1968.9,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329238797,6.48812595,1969.4,1968.7,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329239403,6.48812595,1969.4,1968.7,6.4373182]
["bitfinex-derivatives","ETHF0:USTF0",1772329239901,9.608,1969.5,1968.7,6.4373182]
["bitfinex-derivatives","ETHF0:USTF0",1772329240097,6.49394782,1969.6,1968.7,6.4373182]
["bitfinex-derivatives","ETHF0:USTF0",1772329240493,16.09994782,1969.6,1968.7,6.4373182]
["bitfinex-derivatives","ETHF0:USTF0",1772329240802,20.34232747,1969.6,1968.7,6.4373182]
["bitfinex-derivatives","ETHF0:USTF0",1772329241298,6.48812595,1969.4,1968.7,6.4373182]
["bitfinex-derivatives","ETHF0:USTF0",1772329241802,4.24237965,1969.3,1968.7,6.4373182]
["bitfinex-derivatives","ETHF0:USTF0",1772329242902,10.7305056,1969.2,1968.7,6.4373182]
["bitfinex-derivatives","ETHF0:USTF0",1772329243107,6.48812595,1969.2,1968.7,6.4373182]
["bitfinex-derivatives","ETHF0:USTF0",1772329243293,6.48812595,1969.1,1968.7,6.29151906]
["bitfinex-derivatives","ETHF0:USTF0",1772329243499,6.48812595,1969.1,1968.7,0.00517582]
["bitfinex-derivatives","ETHF0:USTF0",1772329243901,4.24237965,1968.9,1968.5,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329244100,6.48812595,1969.1,1968.5,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329244301,4.24237965,1969.0,1968.5,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329244501,10.86151631,1969.0,1968.5,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329244702,6.61913666,1969.0,1968.5,6.43214238]
["bitfinex-derivatives","ETHF0:USTF0",1772329244902,4.24237965,1968.9,1968.5,6.43792569]
["bitfinex-derivatives","ETHF0:USTF0",1772329245500,4.24237965,1968.8,1968.4,6.77493309]
["bitfinex-derivatives","ETHF0:USTF0",1772329245704,6.61913666,1969.0,1968.4,6.77493309]
["bitfinex-derivatives","ETHF0:USTF0",1772329246101,10.86151631,1968.9,1968.4,6.77493309]
["bitfinex-derivatives","ETHF0:USTF0",1772329246603,4.24237965,1968.8,1968.4,6.78063043]
["bitfinex-derivatives","ETHF0:USTF0",1772329246801,10.7109525,1968.8,1968.4,6.78063043]
["bitfinex-derivatives","ETHF0:USTF0",1772329247003,4.24237965,1968.7,1968.4,6.78063043]
["bitfinex-derivatives","ETHF0:USTF0",1772329247298,6.46857285,1969.0,1968.4,6.78063043]
["bitfinex-derivatives","ETHF0:USTF0",1772329251311,9.606,1969.2,1968.5,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329251606,16.07457285,1969.2,1968.5,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329251806,6.46857285,1969.2,1968.5,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329252001,6.46857285,1969.2,1968.4,0.00569734]
["bitfinex-derivatives","ETHF0:USTF0",1772329253005,6.46857285,1969.2,1967.9,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329253706,6.46857285,1969.1,1967.9,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329254009,6.46857285,1968.9,1967.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1772329254207,40.8,1969.0,1967.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1772329254208,6.46857285,1968.7,1967.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1772329254609,6.46857285,1968.7,1967.2,17.38411867]
["bitfinex-derivatives","ETHF0:USTF0",1772329254610,6.46857285,1968.7,1967.5,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329255002,6.46857285,1968.5,1967.3,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329255201,6.46857285,1968.3,1967.3,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329255402,6.46857285,1968.1,1967.3,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329255706,9.611,1968.0,1967.3,6.41897149]
["bitfinex-derivatives","ETHF0:USTF0",1772329256409,0.00365007,1968.1,1967.5,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329256613,6.46857285,1968.7,1967.7,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329256806,16.07957285,1968.7,1967.7,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329257207,16.07957285,1968.7,1967.9,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329257708,16.08512115,1968.7,1967.9,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329257909,6.46857285,1968.6,1967.9,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329259716,6.46857285,1969.1,1968.1,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329259911,9.612,1969.2,1968.3,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329260111,9.612,1969.2,1968.4,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1772329260312,16.08357285,1969.5,1968.7,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329260712,16.09004291,1969.5,1968.7,6.41923913]
["bitfinex-derivatives","ETHF0:USTF0",1772329262217,16.09204291,1969.5,1968.7,6.41923913]
["bitfinex-derivatives","ETHF0:USTF0",1772329262814,9.62347006,1969.5,1968.7,6.41923913]
["bitfinex-derivatives","ETHF0:USTF0",1772329263120,9.62347006,1969.5,1968.9,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329263816,0.00647006,1969.5,1968.9,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329264619,6.47504291,1969.5,1968.9,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329266519,6.47504291,1969.5,1968.7,6.41923913]
["bitfinex-derivatives","ETHF0:USTF0",1772329266723,6.47504291,1969.5,1968.7,0.00607175]
["bitfinex-derivatives","ETHF0:USTF0",1772329267211,6.47504291,1969.5,1968.7,6.41923913]
["bitfinex-derivatives","ETHF0:USTF0",1772329268319,6.46857285,1970.6,1969.4,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329268522,7.99691945,1971.0,1969.9,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329268523,6.46857285,1971.0,1969.9,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329268824,6.46857285,1971.0,1970.0,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329269024,6.46857285,1971.0,1969.9,6.66693738]
["bitfinex-derivatives","ETHF0:USTF0",1772329269219,6.46857285,1970.8,1969.9,6.66693738]
["bitfinex-derivatives","ETHF0:USTF0",1772329272326,9.636,1970.7,1969.9,6.66693738]
["bitfinex-derivatives","ETHF0:USTF0",1772329273128,6.46857285,1970.6,1969.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1772329273726,6.46857285,1970.6,1969.4,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329274327,6.46857285,1970.4,1969.4,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329275434,6.46857285,1970.4,1969.6,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329275627,6.46857285,1970.5,1969.6,6.41316738]
["bitfinex-derivatives","ETHF0:USTF0",1772329276626,6.46857285,1970.5,1969.7,6.21441916]
["bitfinex-derivatives","ETHF0:USTF0",1772329279135,6.19211232,1970.3,1969.7,6.21441916]
["bitfinex-derivatives","ETHF0:USTF0",1772329280531,6.19211232,1970.3,1969.5,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1772329280733,6.19211232,1970.8,1969.5,6.46824916]
["bitfinex-derivatives","ETHF0:USTF0",1772329280926,6.19211232,1970.5,1969.5,6.46824916]
["bitfinex-derivatives","ETHF0:USTF0",1772329281326,6.19211232,1970.5,1969.6,6.21441916]
["bitfinex-derivatives","ETHF0:USTF0",1772329283933,6.19211232,1970.5,1969.5,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1772329284432,6.19211232,1970.5,1969.5,6.46824916]
["bitfinex-derivatives","ETHF0:USTF0",1772329284932,6.19211232,1970.3,1969.5,6.46824916]
["bitfinex-derivatives","ETHF0:USTF0",1772329285133,6.19211232,1970.2,1969.5,6.46824916]
["bitfinex-derivatives","ETHF0:USTF0",1772329286939,9.653,1970.3,1969.5,6.46824916]
["bitfinex-derivatives","ETHF0:USTF0",1772329287435,6.19211232,1970.3,1969.5,6.46824916]
["bitfinex-derivatives","ETHF0:USTF0",1772329297234,6.19211232,1970.3,1969.6,6.21441916]
["bitfinex-derivatives","ETHF0:USTF0",1772329298644,6.19211232,1970.6,1969.6,6.21441916]
["bitfinex-derivatives","ETHF0:USTF0",1772329298844,6.19211232,1970.8,1969.8,6.21441916]
["bitfinex-derivatives","ETHF0:USTF0",1772329299241,6.19211232,1970.8,1969.9,6.46819916]
["bitfinex-derivatives","ETHF0:USTF0",1772329299439,6.19211232,1970.8,1970.0,6.21441916]
["bitfinex-derivatives","ETHF0:USTF0",1772329300249,6.19211232,1970.8,1970.0,14.10510338]
["bitfinex-derivatives","ETHF0:USTF0",1772329300448,6.19211232,1970.8,1970.1,6.21441916]
["bitfinex-derivatives","ETHF0:USTF0",1772329300746,0.00492886,1971.0,1970.3,6.21441916]
["bitfinex-derivatives","ETHF0:USTF0",1772329301638,6.19704118,1971.0,1970.4,6.21441916]
["bitfinex-derivatives","ETHF0:USTF0",1772329301845,6.19211232,1970.9,1970.1,0.00522258]
["bitfinex-derivatives","ETHF0:USTF0",1772329302149,6.19211232,1970.8,1970.1,6.21964174]
["bitfinex-derivatives","ETHF0:USTF0",1772329303541,6.19211232,1970.8,1970.1,0.00522258]
["bitfinex-derivatives","ETHF0:USTF0",1772329304139,6.19211232,1970.8,1969.8,14.60336776]
["bitfinex-derivatives","ETHF0:USTF0",1772329304450,5.77039523,1970.7,1969.6,6.96649354]
["bitfinex-derivatives","ETHF0:USTF0",1772329304743,6.44957417,1970.6,1969.6,6.96649354]
["bitfinex-derivatives","ETHF0:USTF0",1772329305350,6.44957417,1970.6,1969.6,6.97147554]
["bitfinex-derivatives","ETHF0:USTF0",1772329305550,16.08257417,1970.5,1969.6,6.97147554]
["bitfinex-derivatives","ETHF0:USTF0",1772329305844,9.633,1970.5,1969.6,6.97147554]
["bitfinex-derivatives","ETHF0:USTF0",1772329306052,6.44957417,1970.4,1969.6,6.97147554]
["bitfinex-derivatives","ETHF0:USTF0",1772329308853,16.08735248,1970.6,1969.7,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329309354,6.45835248,1970.5,1969.7,14.24413828]
["bitfinex-derivatives","ETHF0:USTF0",1772329309654,6.45835248,1970.5,1969.8,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329310754,6.45835248,1970.6,1969.9,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329311054,16.08635248,1970.9,1970.1,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329311251,6.45835248,1970.8,1970.1,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329311444,0.00492886,1971.0,1970.1,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329311645,6.46328134,1971.0,1970.2,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329314558,6.46328134,1971.0,1970.0,13.25722406]
["bitfinex-derivatives","ETHF0:USTF0",1772329315055,6.46328134,1971.0,1970.1,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329316555,6.45835248,1970.8,1970.1,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329321356,6.45835248,1970.8,1970.3,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329321862,6.45835248,1970.8,1970.4,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329322050,6.46328134,1971.0,1970.4,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329322251,6.45835248,1971.2,1970.6,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329322460,6.45835248,1971.4,1970.7,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329322862,6.45835248,1971.6,1970.9,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329323158,6.46441516,1971.6,1970.9,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329323359,6.46441516,1971.6,1971.0,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329323558,6.46441516,1971.6,1971.0,6.35756469]
["bitfinex-derivatives","ETHF0:USTF0",1772329327066,6.46441516,1971.6,1970.4,13.00145406]
["bitfinex-derivatives","ETHF0:USTF0",1772329327262,6.46441516,1971.6,1970.5,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329327462,6.46441516,1971.6,1970.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1772329327463,6.46441516,1971.6,1970.3,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329327763,6.45835248,1971.4,1970.1,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329327963,6.45835248,1971.2,1970.1,6.35986002]
["bitfinex-derivatives","ETHF0:USTF0",1772329328572,6.45835248,1971.0,1970.1,6.61361002]
["bitfinex-derivatives","ETHF0:USTF0",1772329328869,6.45835248,1971.0,1970.2,13.00145406]
["bitfinex-derivatives","ETHF0:USTF0",1772329329168,6.45835248,1971.0,1970.3,6.35345406]
["bitfinex-derivatives","ETHF0:USTF0",1772329333665,6.45835248,1971.0,1970.1,6.61361002]
["bitfinex-derivatives","ETHF0:USTF0",1772329333872,6.45835248,1971.0,1970.1,6.35986002]
["bitfinex-derivatives","ETHF0:USTF0",1772329334475,6.45835248,1970.8,1970.1,6.35986002]
["bitfinex-derivatives","ETHF0:USTF0",1772329337676,15.50622652,1971.0,1970.1,6.35986002]
["bitfinex-derivatives","ETHF0:USTF0",1772329337875,15.50622652,1971.0,1970.3,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329338083,15.50622652,1971.0,1970.4,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329338676,15.50822652,1971.5,1970.8,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329338975,5.8212892,1971.6,1970.8,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329340569,0.00606268,1971.6,1971.0,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329340772,0.00606268,1971.6,1971.1,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329340978,5.81522652,1972.0,1971.1,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329341279,5.81522652,1971.9,1971.1,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329342080,5.82059464,1971.9,1970.9,6.3764176]
["bitfinex-derivatives","ETHF0:USTF0",1772329344481,5.82059464,1971.9,1971.1,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329344675,5.82059464,1971.9,1971.3,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329344676,8.12e-06,1971.9,1971.3,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329346380,5.81522652,1972.0,1971.3,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329346584,9.697,1972.5,1971.5,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329346784,5.81522652,1972.4,1971.5,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329346986,5.81522652,1972.4,1971.3,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329347284,5.81522652,1972.3,1971.5,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329347484,0.00555506,1972.4,1971.6,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329347682,5.82078158,1972.4,1971.6,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329349287,5.81522652,1972.6,1971.8,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329349784,5.81522652,1972.8,1972.0,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329350283,5.82002421,1972.8,1972.0,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329351280,5.82002421,1972.8,1971.7,6.89955]
["bitfinex-derivatives","ETHF0:USTF0",1772329351281,0.00479769,1972.8,1972.2,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329351888,5.81522652,1973.2,1972.3,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329352185,5.81522652,1973.2,1972.1,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1772329352387,5.81522652,1973.2,1972.1,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329352887,5.82144473,1973.2,1972.1,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329353288,5.81522652,1973.1,1972.1,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329354686,5.81522652,1972.8,1971.6,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329354882,5.81522652,1972.6,1971.6,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329355478,5.81522652,1972.6,1971.4,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329357090,5.81522652,1972.5,1971.4,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329357884,5.81522652,1972.5,1971.2,6.12807835]
["bitfinex-derivatives","ETHF0:USTF0",1772329358592,2.15855989,1972.6,1971.2,6.12807835]
["bitfinex-derivatives","ETHF0:USTF0",1772329358593,5.81522652,1972.3,1971.2,6.12807835]
["bitfinex-derivatives","ETHF0:USTF0",1772329359787,7.97378641,1972.3,1971.2,0.00531075]
["bitfinex-derivatives","ETHF0:USTF0",1772329359985,5.81522652,1972.2,1971.2,0.00531075]
["bitfinex-derivatives","ETHF0:USTF0",1772329360893,9.694,1972.4,1970.6,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329360894,2.15855989,1971.7,1970.6,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329361192,5.81522652,1971.5,1970.6,6.1227676]
["bitfinex-derivatives","ETHF0:USTF0",1772329362093,5.81907604,1971.5,1970.6,6.1288316]
["bitfinex-derivatives","ETHF0:USTF0",1772329364588,5.81907604,1971.5,1970.6,0.006064]
["bitfinex-derivatives","ETHF0:USTF0",1772329364983,5.52738236,1971.3,1970.6,0.006064]
["bitfinex-derivatives","ETHF0:USTF0",1772329365190,5.52738236,1971.3,1970.2,5.25434336]
["bitfinex-derivatives","ETHF0:USTF0",1772329366181,5.52738236,1971.3,1970.2,5.25910163]
["bitfinex-derivatives","ETHF0:USTF0",1772329367493,0.00384952,1971.5,1970.2,5.25910163]
["bitfinex-derivatives","ETHF0:USTF0",1772329367494,5.5743182,1971.0,1970.2,0.00475827]
["bitfinex-derivatives","ETHF0:USTF0",1772329367694,5.5743182,1970.8,1970.2,0.00475827]
["bitfinex-derivatives","ETHF0:USTF0",1772329368389,5.5743182,1970.8,1970.2,5.63975877]
["bitfinex-derivatives","ETHF0:USTF0",1772329368694,9.685,1970.9,1970.2,5.63975877]
["bitfinex-derivatives","ETHF0:USTF0",1772329368888,5.5743182,1971.0,1970.2,5.63975877]
["bitfinex-derivatives","ETHF0:USTF0",1772329370796,5.5743182,1971.3,1970.2,5.89349877]
["bitfinex-derivatives","ETHF0:USTF0",1772329372699,5.5743182,1971.3,1970.2,5.63975877]
["bitfinex-derivatives","ETHF0:USTF0",1772329374188,15.2613182,1971.3,1970.2,5.63975877]
["bitfinex-derivatives","ETHF0:USTF0",1772329374394,5.5743182,1971.2,1970.2,5.63975877]
["bitfinex-derivatives","ETHF0:USTF0",1772329378195,5.5743182,1971.0,1969.8,5.6350005]
["bitfinex-derivatives","ETHF0:USTF0",1772329378394,5.5743182,1970.7,1969.3,5.6350005]
["bitfinex-derivatives","ETHF0:USTF0",1772329378599,0.25363,1971.1,1969.3,5.6350005]
["bitfinex-derivatives","ETHF0:USTF0",1772329378600,5.5743182,1970.5,1969.3,5.6350005]
["bitfinex-derivatives","ETHF0:USTF0",1772329379394,5.5743182,1970.5,1969.3,5.63939719]
["bitfinex-derivatives","ETHF0:USTF0",1772329380894,2.15855989,1970.8,1969.3,5.63939719]
["bitfinex-derivatives","ETHF0:USTF0",1772329380895,5.5743182,1970.3,1969.3,5.63939719]
["bitfinex-derivatives","ETHF0:USTF0",1772329381093,15.2583182,1970.2,1969.3,5.63939719]
["bitfinex-derivatives","ETHF0:USTF0",1772329381298,5.5743182,1970.1,1969.3,5.63939719]
["bitfinex-derivatives","ETHF0:USTF0",1772329381498,5.57812817,1970.1,1969.3,5.63939719]
["bitfinex-derivatives","ETHF0:USTF0",1772329383302,0.00380997,1970.1,1969.5,5.6350005]
["bitfinex-derivatives","ETHF0:USTF0",1772329383513,5.5743182,1970.5,1969.5,5.6350005]
["bitfinex-derivatives","ETHF0:USTF0",1772329384502,5.57790185,1970.5,1969.5,5.6350005]
["bitfinex-derivatives","ETHF0:USTF0",1772329390010,5.57790185,1970.5,1969.3,5.63939719]
["bitfinex-derivatives","ETHF0:USTF0",1772329390510,5.57790185,1970.5,1969.3,0.00439669]
["bitfinex-derivatives","ETHF0:USTF0",1772329390511,11.37424571,1970.4,1969.3,0.00439669]
["bitfinex-derivatives","ETHF0:USTF0",1772329390707,5.5743182,1970.2,1969.3,0.00439669]
["bitfinex-derivatives","ETHF0:USTF0",1772329391013,5.5743182,1970.0,1969.3,0.00439669]
["bitfinex-derivatives","ETHF0:USTF0",1772329391305,5.5743182,1970.0,1969.3,5.63939719]
["bitfinex-derivatives","ETHF0:USTF0",1772329396913,5.5743182,1970.0,1969.3,0.00439669]
["bitfinex-derivatives","ETHF0:USTF0",1772329397105,5.5743182,1970.0,1969.1,5.12411183]
["bitfinex-derivatives","ETHF0:USTF0",1772329398009,5.5743182,1970.0,1969.1,5.12848627]
["bitfinex-derivatives","ETHF0:USTF0",1772329398604,9.683,1969.9,1969.1,5.12848627]
["bitfinex-derivatives","ETHF0:USTF0",1772329398812,5.02194907,1969.8,1969.1,5.12848627]
["bitfinex-derivatives","ETHF0:USTF0",1772329399403,5.02194907,1969.8,1969.1,0.00437444]
["bitfinex-derivatives","ETHF0:USTF0",1772329400308,5.02194907,1969.8,1968.8,5.12411183]
["bitfinex-derivatives","ETHF0:USTF0",1772329400610,5.02194907,1969.8,1968.4,39.80368771]
["bitfinex-derivatives","ETHF0:USTF0",1772329400611,5.02194907,1969.8,1968.6,5.12411183]
["bitfinex-derivatives","ETHF0:USTF0",1772329401310,5.02194907,1969.6,1968.6,5.12411183]
["bitfinex-derivatives","ETHF0:USTF0",1772329401514,5.02194907,1969.6,1968.6,5.12780666]
["bitfinex-derivatives","ETHF0:USTF0",1772329402815,5.02194907,1969.4,1968.6,5.12780666]
["bitfinex-derivatives","ETHF0:USTF0",1772329403310,5.02194907,1969.4,1968.6,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1772329408709,2.15855989,1969.2,1968.0,5.12411183]
["bitfinex-derivatives","ETHF0:USTF0",1772329408914,5.02194907,1968.8,1967.8,5.12411183]
["bitfinex-derivatives","ETHF0:USTF0",1772329409109,5.02194907,1968.6,1967.8,5.12411183]
["bitfinex-derivatives","ETHF0:USTF0",1772329409722,5.02664924,1968.6,1967.8,5.12776137]
["bitfinex-derivatives","ETHF0:USTF0",1772329411624,0.00470017,1968.6,1967.8,5.12776137]
["bitfinex-derivatives","ETHF0:USTF0",1772329411825,0.00470017,1968.6,1968.0,5.12411183]
["bitfinex-derivatives","ETHF0:USTF0",1772329413533,5.02194907,1968.5,1967.4,5.12411183]
["bitfinex-derivatives","ETHF0:USTF0",1772329413733,0.00470017,1968.6,1967.2,5.12411183]
["bitfinex-derivatives","ETHF0:USTF0",1772329413734,5.02194907,1968.3,1967.2,5.12411183]
["bitfinex-derivatives","ETHF0:USTF0",1772329413934,5.02194907,1968.1,1967.2,5.12411183]
["bitfinex-derivatives","ETHF0:USTF0",1772329414131,5.02194907,1968.1,1966.9,5.12411183]
["bitfinex-derivatives","ETHF0:USTF0",1772329414535,5.02194907,1968.1,1966.9,5.12989982]
["bitfinex-derivatives","ETHF0:USTF0",1772329416437,5.02194907,1967.9,1966.9,5.12989982]
["bitfinex-derivatives","ETHF0:USTF0",1772329416937,5.02194907,1967.9,1966.9,0.00578799]
["bitfinex-derivatives","ETHF0:USTF0",1772329419436,5.02194907,1967.9,1966.3,5.12411183]
["bitfinex-derivatives","ETHF0:USTF0",1772329420335,5.02194907,1967.9,1966.3,5.12793525]
["bitfinex-derivatives","ETHF0:USTF0",1772329421536,5.02194907,1967.7,1966.3,5.12793525]
["bitfinex-derivatives","ETHF0:USTF0",1772329421736,5.02194907,1967.5,1966.3,5.12793525]
["bitfinex-derivatives","ETHF0:USTF0",1772329421932,5.02194907,1967.4,1966.3,5.12793525]
["bitfinex-derivatives","ETHF0:USTF0",1772329425039,4.74625574,1968.0,1967.2,4.86238567]
["bitfinex-derivatives","ETHF0:USTF0",1772329425432,4.74625574,1968.4,1967.2,4.86238567]
["bitfinex-derivatives","ETHF0:USTF0",1772329425634,4.74625574,1968.3,1967.2,4.86238567]
["bitfinex-derivatives","ETHF0:USTF0",1772329427139,4.74625574,1968.3,1966.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772329427339,4.74625574,1968.3,1967.0,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329432145,4.61297151,1968.1,1967.0,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329432347,4.61297151,1967.9,1967.0,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329435346,4.61297151,1967.9,1966.4,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329435847,4.61297151,1967.7,1966.4,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329442256,4.61297151,1967.5,1966.4,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329443356,4.61297151,1967.7,1966.8,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329443651,4.61297151,1967.8,1966.8,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329443855,4.61297151,1967.8,1967.0,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329448063,5.87848979,1967.7,1966.8,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329448260,4.61297151,1967.6,1966.8,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329448860,4.61297151,1967.6,1966.5,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329453165,5.87989566,1967.5,1966.5,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329453362,4.61297151,1967.4,1966.5,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329459762,5.8813588,1967.3,1966.5,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329459967,4.35278755,1967.2,1966.5,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329460170,4.35670416,1967.2,1966.5,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329460966,0.00391661,1967.2,1966.5,4.72523585]
["bitfinex-derivatives","ETHF0:USTF0",1772329461763,0.00391661,1967.2,1966.5,11.38623585]
["bitfinex-derivatives","ETHF0:USTF0",1772329461961,0.00391661,1967.2,1966.6,4.42002175]
["bitfinex-derivatives","ETHF0:USTF0",1772329463965,4.35670416,1967.2,1966.6,4.42002175]
["bitfinex-derivatives","ETHF0:USTF0",1772329473374,4.35670416,1967.2,1966.4,4.42002175]
["bitfinex-derivatives","ETHF0:USTF0",1772329482286,4.35278755,1967.0,1966.4,4.42002175]
["bitfinex-derivatives","ETHF0:USTF0",1772329485882,4.47553801,1967.1,1966.6,4.29826735]
["bitfinex-derivatives","ETHF0:USTF0",1772329486593,4.50399255,1967.5,1966.9,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329487393,4.5090243,1967.5,1966.9,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329489993,4.50399255,1967.3,1966.5,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329490289,4.50399255,1967.1,1966.5,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329492892,4.50399255,1967.1,1966.4,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329499195,4.50399255,1967.3,1966.4,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329500791,4.5090243,1967.5,1966.6,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329500995,0.00503175,1967.5,1966.7,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329501395,4.5090243,1967.5,1966.7,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329501993,0.00503175,1967.5,1966.9,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329502195,2.0738694,1967.7,1966.9,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329502597,6.57786195,1967.7,1966.9,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329503300,6.58175511,1967.7,1966.9,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329503501,6.17487511,1967.7,1966.9,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329508503,4.50399255,1967.6,1966.9,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329511801,4.50399255,1968.3,1967.3,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329512007,4.50399255,1968.3,1967.5,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329513001,4.5084459,1968.3,1967.5,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329514209,0.00445335,1968.3,1967.5,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329515001,2.1087362,1968.5,1967.7,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329515310,9.771,1968.8,1968.0,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329515505,14.27499255,1968.8,1968.0,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329515702,4.50399255,1968.7,1968.0,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329515901,14.27499255,1968.8,1968.0,4.30520192]
["bitfinex-derivatives","ETHF0:USTF0",1772329516106,4.50971463,1968.7,1968.0,4.30920129]
["bitfinex-derivatives","ETHF0:USTF0",1772329516306,0.00572208,1968.7,1968.0,4.30920129]
["bitfinex-derivatives","ETHF0:USTF0",1772329516807,9.769,1969.1,1968.0,4.30920129]
["bitfinex-derivatives","ETHF0:USTF0",1772329516808,4.00406742,1969.0,1968.2,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329517100,4.00406742,1969.0,1968.3,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329517705,4.00906965,1969.0,1968.3,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329518106,4.00406742,1969.3,1968.5,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329519111,4.01014253,1969.3,1968.5,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329519314,2.08189492,1969.6,1968.5,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329519315,2.08189492,1969.6,1968.6,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329519610,4.00406742,1970.1,1969.0,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329520409,4.01042083,1970.1,1969.0,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329520910,0.00635341,1970.1,1969.2,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329521111,0.00635341,1970.1,1969.3,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329521311,4.00406742,1970.5,1969.5,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329521809,4.00406742,1970.5,1969.3,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329522113,4.00406742,1970.2,1969.0,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329522313,4.00406742,1970.0,1969.0,4.28934493]
["bitfinex-derivatives","ETHF0:USTF0",1772329526210,4.00764844,1970.2,1969.3,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329526517,0.00358102,1970.2,1969.4,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329526716,4.00406742,1970.6,1969.6,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329527010,9.781,1970.7,1969.6,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329527214,4.00406742,1970.9,1969.6,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329527215,4.00406742,1970.8,1969.6,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329527817,0.00365075,1970.8,1969.9,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329528017,0.00365075,1970.8,1970.0,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329528415,4.00406742,1971.2,1970.2,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329528615,4.00406742,1971.4,1970.2,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329529617,4.00406742,1971.3,1970.2,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329531120,4.00406742,1971.3,1970.4,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329531320,4.00406742,1971.3,1970.4,4.2915102]
["bitfinex-derivatives","ETHF0:USTF0",1772329531623,0.00646583,1971.4,1970.4,4.2915102]
["bitfinex-derivatives","ETHF0:USTF0",1772329531919,4.00406742,1972.1,1970.8,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329532917,4.00854134,1972.1,1970.8,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329533621,4.00406742,1972.0,1970.8,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329534619,4.00854134,1972.1,1971.0,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329538121,4.00854134,1972.1,1970.4,6.65611474]
["bitfinex-derivatives","ETHF0:USTF0",1772329538326,4.00854134,1972.1,1970.5,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329539526,4.00406742,1971.8,1970.4,0.00611474]
["bitfinex-derivatives","ETHF0:USTF0",1772329539726,4.00406742,1971.6,1970.4,4.2915102]
["bitfinex-derivatives","ETHF0:USTF0",1772329540728,4.00406742,1971.4,1970.4,0.00611474]
["bitfinex-derivatives","ETHF0:USTF0",1772329540928,4.00406742,1971.2,1969.8,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329541123,4.00406742,1971.0,1969.8,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329541428,4.00406742,1971.0,1969.1,6.90288]
["bitfinex-derivatives","ETHF0:USTF0",1772329541429,4.00406742,1970.8,1969.6,4.28539546]
["bitfinex-derivatives","ETHF0:USTF0",1772329541822,4.00406742,1970.8,1969.6,4.29102793]
["bitfinex-derivatives","ETHF0:USTF0",1772329543830,4.00406742,1970.8,1969.6,3.98658292]
["bitfinex-derivatives","ETHF0:USTF0",1772329544027,3.78350037,1970.6,1969.6,3.98658292]
["bitfinex-derivatives","ETHF0:USTF0",1772329544223,3.78966275,1970.6,1969.6,3.98658292]
["bitfinex-derivatives","ETHF0:USTF0",1772329545423,3.78350037,1970.4,1969.6,3.98658292]
["bitfinex-derivatives","ETHF0:USTF0",1772329546721,0.00616238,1970.6,1969.6,4.24040292]
["bitfinex-derivatives","ETHF0:USTF0",1772329548124,3.9578151,1970.6,1969.6,4.24040292]
["bitfinex-derivatives","ETHF0:USTF0",1772329548321,0.00616238,1970.6,1969.6,4.24040292]
["bitfinex-derivatives","ETHF0:USTF0",1772329548726,3.9578151,1970.6,1969.6,4.24040292]
["bitfinex-derivatives","ETHF0:USTF0",1772329549831,3.95165272,1971.0,1969.6,4.24040292]
["bitfinex-derivatives","ETHF0:USTF0",1772329550826,0.00383574,1971.0,1970.2,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329551231,3.95548846,1971.0,1970.2,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329551733,3.95165272,1971.5,1970.4,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329551934,3.95165272,1971.5,1970.6,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329552334,0.25165272,1971.5,1970.6,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329552732,0.25675265,1971.5,1970.6,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329554929,0.25675265,1971.5,1970.4,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329555334,0.25675265,1971.5,1970.2,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329555729,3.95165272,1971.3,1970.2,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329555928,3.95165272,1971.1,1970.2,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329557429,3.95165272,1971.1,1970.0,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329560838,3.95165272,1970.9,1970.0,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329561035,9.739,1971.0,1970.0,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329561337,3.95165272,1971.4,1970.2,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329561534,3.95165272,1971.3,1970.2,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329561934,3.95165272,1971.3,1970.4,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329562439,3.95165272,1971.3,1970.3,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772329562440,3.95165272,1971.3,1970.2,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329562639,3.95165272,1971.1,1970.2,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329563440,13.68765272,1971.0,1970.2,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329563639,3.95165272,1970.9,1970.2,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329564335,3.95165272,1970.9,1969.7,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329564740,3.95165272,1970.7,1969.7,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329565945,9.735,1970.6,1969.7,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329566238,13.68665272,1970.6,1969.7,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329566845,9.735,1970.6,1969.7,4.21888387]
["bitfinex-derivatives","ETHF0:USTF0",1772329567639,6.33551643,1971.4,1969.7,4.21888387]
["bitfinex-derivatives","ETHF0:USTF0",1772329567640,3.95165272,1971.0,1969.7,4.21888387]
["bitfinex-derivatives","ETHF0:USTF0",1772329568346,3.95165272,1970.8,1969.7,4.21888387]
["bitfinex-derivatives","ETHF0:USTF0",1772329569144,3.95165272,1970.8,1969.7,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329569343,3.95165272,1970.6,1969.6,0.00563247]
["bitfinex-derivatives","ETHF0:USTF0",1772329569543,3.95165272,1970.4,1969.6,3.97070634]
["bitfinex-derivatives","ETHF0:USTF0",1772329569738,3.95165272,1970.3,1969.6,3.97070634]
["bitfinex-derivatives","ETHF0:USTF0",1772329570145,3.95165272,1970.3,1969.4,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329570751,3.95165272,1970.1,1969.4,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329571253,3.95561374,1970.1,1969.4,0.00655308]
["bitfinex-derivatives","ETHF0:USTF0",1772329571450,3.95561374,1970.1,1969.1,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329572555,3.95561374,1970.1,1969.1,3.97133004]
["bitfinex-derivatives","ETHF0:USTF0",1772329573646,3.95165272,1969.9,1969.1,3.97133004]
["bitfinex-derivatives","ETHF0:USTF0",1772329575152,9.736,1969.8,1969.1,3.97133004]
["bitfinex-derivatives","ETHF0:USTF0",1772329575354,9.737,1970.0,1969.1,3.97133004]
["bitfinex-derivatives","ETHF0:USTF0",1772329575548,3.95165272,1970.7,1969.5,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329575855,3.95165272,1970.7,1969.7,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329576049,46.82718715,1970.9,1969.7,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329576249,6.02718715,1970.9,1969.7,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329576553,3.79232846,1970.8,1969.7,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329576751,3.79772986,1970.8,1969.7,3.96507387]
["bitfinex-derivatives","ETHF0:USTF0",1772329577554,3.79232846,1970.6,1969.2,3.6076037]
["bitfinex-derivatives","ETHF0:USTF0",1772329577760,3.79232846,1970.4,1969.2,3.6076037]
["bitfinex-derivatives","ETHF0:USTF0",1772329578759,3.79232846,1970.5,1969.4,3.6076037]
["bitfinex-derivatives","ETHF0:USTF0",1772329581958,3.79232846,1970.5,1969.2,3.6076037]
["bitfinex-derivatives","ETHF0:USTF0",1772329582159,5.96328241,1970.4,1969.2,3.6076037]
["bitfinex-derivatives","ETHF0:USTF0",1772329582363,3.79232846,1970.3,1969.2,3.6076037]
["bitfinex-derivatives","ETHF0:USTF0",1772329583866,3.79232846,1970.1,1969.2,3.6076037]
["bitfinex-derivatives","ETHF0:USTF0",1772329589867,3.79232846,1970.1,1969.1,3.61385987]
["bitfinex-derivatives","ETHF0:USTF0",1772329590074,13.52032846,1970.0,1969.1,3.61385987]
["bitfinex-derivatives","ETHF0:USTF0",1772329590267,3.79232846,1969.9,1969.1,3.61385987]
["bitfinex-derivatives","ETHF0:USTF0",1772329595678,3.79232846,1970.2,1969.1,3.86772987]
["bitfinex-derivatives","ETHF0:USTF0",1772329595976,13.51132846,1970.1,1969.1,3.86772987]
["bitfinex-derivatives","ETHF0:USTF0",1772329596176,3.79232846,1970.0,1969.1,3.86772987]
["bitfinex-derivatives","ETHF0:USTF0",1772329598677,3.79232846,1970.0,1969.1,3.61385987]
["bitfinex-derivatives","ETHF0:USTF0",1772329599377,13.50232846,1970.0,1969.1,3.61385987]
["bitfinex-derivatives","ETHF0:USTF0",1772329599578,3.79232846,1969.9,1969.1,3.61385987]
["bitfinex-derivatives","ETHF0:USTF0",1772329602679,13.50232846,1970.0,1969.1,3.61385987]
["bitfinex-derivatives","ETHF0:USTF0",1772329603273,3.79232846,1969.9,1969.1,3.61385987]
["bitfinex-derivatives","ETHF0:USTF0",1772329603775,3.79232846,1969.9,1969.3,3.66367429]
["bitfinex-derivatives","ETHF0:USTF0",1772329604976,3.40476177,1970.2,1969.5,3.66367429]
["bitfinex-derivatives","ETHF0:USTF0",1772329607482,9.707,1970.4,1969.5,3.66367429]
["bitfinex-derivatives","ETHF0:USTF0",1772329607483,3.59769447,1970.4,1969.5,3.66367429]
["bitfinex-derivatives","ETHF0:USTF0",1772329608781,3.60309587,1970.8,1969.7,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329608986,0.0054014,1970.8,1969.9,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329609289,3.60309587,1970.8,1969.9,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329616394,3.60309587,1970.8,1970.1,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329617697,0.0054014,1970.8,1970.1,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329618696,3.60309587,1970.8,1970.1,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329619098,0.0054014,1970.8,1970.1,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329621697,3.60309587,1970.8,1970.1,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329621895,6.33551643,1971.6,1970.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772329622090,3.59769447,1971.9,1970.9,3.48213738]
["bitfinex-derivatives","ETHF0:USTF0",1772329622290,3.59769447,1971.6,1970.5,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329622692,3.59769447,1971.6,1970.7,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329622899,0.00535973,1971.6,1970.9,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329623396,3.59769447,1972.6,1971.3,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329623597,3.59769447,1973.2,1971.8,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329623797,3.59769447,1973.1,1971.9,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329624403,3.60242972,1973.1,1971.9,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329624793,3.59769447,1973.0,1971.9,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329625498,3.59769447,1972.9,1971.3,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329625797,9.72273525,1973.1,1971.3,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329625798,3.59769447,1972.6,1971.3,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329625999,3.59769447,1972.5,1971.3,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329627005,3.59769447,1972.3,1971.3,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329628594,3.59769447,1972.2,1971.3,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329630295,3.60242972,1973.1,1971.9,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329630698,10.53842972,1973.1,1971.9,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329630902,3.59769447,1973.0,1971.9,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329634911,3.59769447,1972.8,1971.9,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329636206,3.59769447,1972.8,1971.7,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329636406,3.59769447,1972.8,1971.2,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329638610,3.38326756,1972.5,1971.2,3.48373738]
["bitfinex-derivatives","ETHF0:USTF0",1772329638814,3.38326756,1972.2,1971.0,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329639017,3.38326756,1972.0,1971.0,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329639212,3.38326756,1971.9,1971.0,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329640913,10.168,1972.5,1971.4,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329641118,3.38326756,1972.6,1971.5,3.67436018]
["bitfinex-derivatives","ETHF0:USTF0",1772329642113,10.17273525,1973.1,1971.5,3.67436018]
["bitfinex-derivatives","ETHF0:USTF0",1772329642114,3.38326756,1972.8,1971.5,3.67436018]
["bitfinex-derivatives","ETHF0:USTF0",1772329643017,13.06226756,1973.0,1971.5,3.67436018]
["bitfinex-derivatives","ETHF0:USTF0",1772329643217,3.38326756,1972.9,1971.5,3.67436018]
["bitfinex-derivatives","ETHF0:USTF0",1772329645915,7.54924173,1973.9,1971.5,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329646115,7.54924173,1973.9,1971.1,6.23931]
["bitfinex-derivatives","ETHF0:USTF0",1772329646116,3.38326756,1974.2,1973.3,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329646913,3.38918332,1974.2,1973.3,3.42504429]
["bitfinex-derivatives","ETHF0:USTF0",1772329647319,3.38326756,1974.1,1973.3,0.00426411]
["bitfinex-derivatives","ETHF0:USTF0",1772329648321,3.38326756,1973.9,1973.3,0.00426411]
["bitfinex-derivatives","ETHF0:USTF0",1772329648515,13.07026756,1973.9,1973.3,0.00426411]
["bitfinex-derivatives","ETHF0:USTF0",1772329648716,3.38326756,1973.8,1973.3,0.00426411]
["bitfinex-derivatives","ETHF0:USTF0",1772329648921,3.38326756,1973.8,1973.0,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329649311,3.38326756,1973.8,1972.6,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1772329649312,3.38326756,1973.8,1972.7,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329649919,3.38326756,1973.6,1972.7,3.42721999]
["bitfinex-derivatives","ETHF0:USTF0",1772329650517,3.38326756,1973.5,1972.7,3.42721999]
["bitfinex-derivatives","ETHF0:USTF0",1772329650916,3.38326756,1973.5,1972.7,0.00643981]
["bitfinex-derivatives","ETHF0:USTF0",1772329651120,3.38326756,1973.4,1972.7,3.42721999]
["bitfinex-derivatives","ETHF0:USTF0",1772329652423,0.00591576,1974.2,1972.7,3.42721999]
["bitfinex-derivatives","ETHF0:USTF0",1772329652424,3.38326756,1974.1,1972.9,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329652625,3.38326756,1974.1,1973.3,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329652819,0.00591576,1974.2,1973.3,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329653417,3.38918332,1974.2,1973.3,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329654122,0.00591576,1974.2,1973.3,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329655223,0.00591576,1974.2,1973.5,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329655627,0.78213354,1975.0,1973.5,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329655926,3.38326756,1976.4,1975.0,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329656123,3.38326756,1975.8,1974.2,3.67400018]
["bitfinex-derivatives","ETHF0:USTF0",1772329656423,3.38326756,1975.9,1974.9,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329656621,3.38972609,1975.9,1974.9,3.42529104]
["bitfinex-derivatives","ETHF0:USTF0",1772329657224,3.38972609,1975.9,1974.9,0.00451086]
["bitfinex-derivatives","ETHF0:USTF0",1772329657422,3.38972609,1975.9,1974.9,3.42529104]
["bitfinex-derivatives","ETHF0:USTF0",1772329657618,3.38972609,1975.9,1975.1,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329657819,3.38326756,1975.7,1974.4,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329658023,3.38326756,1975.5,1973.7,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329658322,41.05305,1975.6,1973.7,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329658323,3.38326756,1975.3,1973.7,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329658529,3.38326756,1975.0,1973.7,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329658922,3.38326756,1975.0,1973.7,0.0054415]
["bitfinex-derivatives","ETHF0:USTF0",1772329659326,3.38326756,1974.8,1973.7,3.42622168]
["bitfinex-derivatives","ETHF0:USTF0",1772329659526,3.38326756,1974.6,1973.7,0.0054415]
["bitfinex-derivatives","ETHF0:USTF0",1772329659726,3.38326756,1974.4,1973.7,0.0054415]
["bitfinex-derivatives","ETHF0:USTF0",1772329659931,3.38826173,1974.4,1973.7,3.42622168]
["bitfinex-derivatives","ETHF0:USTF0",1772329660230,9.725,1974.6,1973.7,3.42622168]
["bitfinex-derivatives","ETHF0:USTF0",1772329660231,3.38326756,1975.1,1973.7,3.42622168]
["bitfinex-derivatives","ETHF0:USTF0",1772329660429,3.38326756,1975.3,1973.9,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329661121,3.3883867,1975.3,1974.1,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329661321,3.3883867,1975.3,1974.3,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329661524,0.00511914,1975.3,1974.3,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329662133,3.3883867,1975.3,1974.3,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329664036,0.00511914,1975.3,1974.3,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329664236,0.00511914,1975.3,1974.5,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329664434,3.38326756,1975.7,1974.5,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329665329,3.38866897,1975.7,1974.5,3.42078018]
["bitfinex-derivatives","ETHF0:USTF0",1772329668337,3.38866897,1975.7,1974.3,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329669231,3.50178657,1975.5,1974.3,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329669831,3.50178657,1975.3,1973.8,3.86869459]
["bitfinex-derivatives","ETHF0:USTF0",1772329670231,3.50178657,1975.1,1973.8,3.86869459]
["bitfinex-derivatives","ETHF0:USTF0",1772329671137,3.50178657,1974.9,1973.7,0.0054415]
["bitfinex-derivatives","ETHF0:USTF0",1772329671930,40.8,1975.2,1973.7,0.0054415]
["bitfinex-derivatives","ETHF0:USTF0",1772329671931,1.41e-06,1975.7,1975.3,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329672134,3.50178657,1976.2,1975.1,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329672331,3.227743,1976.2,1975.1,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329672525,0.25292,1976.7,1974.6,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1772329672526,3.50178657,1976.0,1974.8,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329672726,3.50178657,1975.9,1974.1,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329673136,3.50622651,1975.9,1974.1,3.61965944]
["bitfinex-derivatives","ETHF0:USTF0",1772329674126,3.50622651,1975.9,1974.3,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329675336,3.50178657,1975.7,1974.2,3.86864459]
["bitfinex-derivatives","ETHF0:USTF0",1772329675636,3.50178657,1975.5,1974.2,3.86864459]
["bitfinex-derivatives","ETHF0:USTF0",1772329676337,3.50178657,1975.3,1974.2,3.86864459]
["bitfinex-derivatives","ETHF0:USTF0",1772329676737,3.50178657,1975.3,1974.2,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329676939,3.50178657,1975.3,1974.1,0.00424485]
["bitfinex-derivatives","ETHF0:USTF0",1772329677336,3.50178657,1975.3,1974.1,3.61965944]
["bitfinex-derivatives","ETHF0:USTF0",1772329678043,3.50178657,1975.3,1974.1,3.87288944]
["bitfinex-derivatives","ETHF0:USTF0",1772329680442,3.50178657,1975.3,1974.1,3.61965944]
["bitfinex-derivatives","ETHF0:USTF0",1772329681542,3.50178657,1975.3,1974.2,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772329681742,3.50178657,1975.3,1974.3,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329681940,7.6879074,1977.4,1975.9,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329682141,3.50178657,1977.2,1976.0,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329683041,3.50588001,1977.2,1976.0,3.62003847]
["bitfinex-derivatives","ETHF0:USTF0",1772329684045,3.50588001,1977.2,1976.2,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329684046,0.00409344,1977.2,1976.2,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329684244,0.00409344,1977.2,1976.0,0.00462388]
["bitfinex-derivatives","ETHF0:USTF0",1772329684245,3.50178657,1977.8,1976.6,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329684450,4.18612083,1978.8,1976.6,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329684451,3.50178657,1978.1,1976.6,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329684749,3.50178657,1978.1,1976.8,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329685250,3.50697439,1978.1,1976.2,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329686341,3.50697439,1978.1,1976.4,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329687247,3.50178657,1978.0,1976.4,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329688755,3.50178657,1977.8,1976.4,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329689647,3.50178657,1977.8,1976.8,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329689952,3.50697439,1978.1,1976.8,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329690154,0.00518782,1978.1,1977.0,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329690354,0.00518782,1978.1,1977.2,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329690551,0.55653674,1979.5,1977.4,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329690853,3.50178657,1979.3,1977.8,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329691058,3.50178657,1979.3,1977.9,3.86817459]
["bitfinex-derivatives","ETHF0:USTF0",1772329691250,3.50178657,1979.8,1978.4,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1772329691449,3.50178657,1979.8,1978.5,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329691655,3.50694712,1979.8,1978.5,3.62102968]
["bitfinex-derivatives","ETHF0:USTF0",1772329691844,3.50178657,1979.7,1978.5,0.00561509]
["bitfinex-derivatives","ETHF0:USTF0",1772329692049,3.50178657,1979.7,1977.6,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329692249,3.50178657,1979.6,1977.6,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329692450,3.50178657,1979.4,1977.2,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329692753,3.50178657,1979.2,1977.2,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329693052,3.50178657,1979.2,1977.2,3.61969244]
["bitfinex-derivatives","ETHF0:USTF0",1772329693548,3.50178657,1979.0,1977.2,3.61969244]
["bitfinex-derivatives","ETHF0:USTF0",1772329693854,3.50178657,1978.8,1977.2,3.61969244]
["bitfinex-derivatives","ETHF0:USTF0",1772329694754,3.50178657,1978.8,1977.6,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329694953,3.50178657,1979.2,1977.7,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329695656,3.50178657,1979.2,1977.9,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329695851,3.50178657,1979.4,1978.1,3.61541459]
["bitfinex-derivatives","ETHF0:USTF0",1772329696554,3.29752123,1979.7,1978.5,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329697053,3.29752123,1980.4,1978.7,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329697259,4.07965477,1980.0,1978.9,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329697762,4.18612083,1981.9,1979.5,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329698052,3.29752123,1981.7,1979.9,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329698252,3.29752123,1981.5,1979.0,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329698561,3.29752123,1981.5,1978.6,5.3059477]
["bitfinex-derivatives","ETHF0:USTF0",1772329698562,3.29752123,1981.4,1978.6,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329698760,3.29752123,1981.2,1978.6,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329699052,3.29752123,1981.1,1978.7,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329699559,3.29752123,1980.9,1978.9,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329700361,3.29752123,1980.7,1978.9,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329701054,5.3059477,1980.6,1978.9,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329701251,21.16377431,1982.5,1978.9,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329701252,3.29752123,1981.1,1979.7,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329701451,3.29752123,1981.4,1979.9,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329702048,3.29752123,1981.4,1980.1,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329702248,3.29752123,1981.4,1980.1,3.43841326]
["bitfinex-derivatives","ETHF0:USTF0",1772329702656,3.29752123,1982.1,1980.6,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772329702859,3.29752123,1981.9,1980.8,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329703159,3.29752123,1982.5,1980.8,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329703560,3.29752123,1982.4,1980.3,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329703751,3.29752123,1982.2,1980.1,0.00617791]
["bitfinex-derivatives","ETHF0:USTF0",1772329703955,3.29752123,1982.2,1980.1,3.43841326]
["bitfinex-derivatives","ETHF0:USTF0",1772329704156,3.30181887,1982.2,1980.1,3.43841326]
["bitfinex-derivatives","ETHF0:USTF0",1772329704453,3.29752123,1982.0,1980.3,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329704954,3.29752123,1982.0,1980.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772329705161,3.29752123,1982.0,1980.5,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329705352,0.00429764,1982.2,1980.5,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329705560,0.00429764,1982.2,1981.4,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329705954,0.00429764,1982.2,1980.2,5.54347461]
["bitfinex-derivatives","ETHF0:USTF0",1772329705955,3.30181887,1982.2,1980.2,5.54347461]
["bitfinex-derivatives","ETHF0:USTF0",1772329706158,3.30181887,1982.2,1980.4,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329706360,3.29752123,1982.0,1980.4,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329706762,3.29752123,1981.9,1980.4,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329707269,0.00429764,1982.2,1980.9,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772329707463,0.00429764,1982.2,1981.2,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329707763,0.00429764,1982.2,1981.4,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329707964,3.29752123,1982.8,1981.4,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329708765,3.29752123,1982.8,1980.1,2.55584717]
["bitfinex-derivatives","ETHF0:USTF0",1772329708766,3.29752123,1982.8,1980.7,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329709070,3.29752123,1982.6,1980.7,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329709659,3.29752123,1982.4,1980.7,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329710165,3.29752123,1982.2,1980.7,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329710460,3.29752123,1982.0,1980.7,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329710658,3.29752123,1982.0,1980.1,6.62417791]
["bitfinex-derivatives","ETHF0:USTF0",1772329710659,3.29752123,1982.0,1980.2,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329711567,3.29752123,1982.5,1981.2,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329712369,3.30241609,1982.8,1981.4,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329712661,3.30241609,1982.8,1981.8,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329712862,3.30241609,1982.8,1982.2,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329712863,0.00489486,1982.8,1982.2,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329713663,3.30241609,1982.8,1981.8,0.0044717]
["bitfinex-derivatives","ETHF0:USTF0",1772329713873,3.30241609,1982.8,1981.0,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329713874,3.29752123,1982.6,1981.0,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329714164,3.29752123,1982.6,1979.6,2.57806506]
["bitfinex-derivatives","ETHF0:USTF0",1772329714165,3.29752123,1982.6,1980.0,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329714367,3.29752123,1982.6,1980.7,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329714564,0.00489486,1982.8,1980.9,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329714565,3.29752123,1982.4,1980.9,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329714866,3.29752123,1982.4,1981.1,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329715163,3.29752123,1982.4,1981.3,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329715365,3.29752123,1982.4,1981.5,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329715571,3.30241609,1982.8,1981.7,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329716067,3.30241609,1982.8,1981.9,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329716463,3.30241609,1982.8,1981.4,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329716664,3.30241609,1982.8,1981.6,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772329716861,3.30241609,1982.8,1981.7,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329717065,3.30241609,1982.8,1981.4,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329717266,3.29752123,1982.6,1981.4,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329717467,3.29752123,1982.6,1980.9,0.25730455]
["bitfinex-derivatives","ETHF0:USTF0",1772329717468,3.29752123,1982.6,1981.1,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329717968,3.29752123,1982.4,1980.9,3.4371799]
["bitfinex-derivatives","ETHF0:USTF0",1772329718265,3.29752123,1982.4,1980.9,3.6895499]
["bitfinex-derivatives","ETHF0:USTF0",1772329720267,3.29752123,1982.2,1980.9,3.4371799]
["bitfinex-derivatives","ETHF0:USTF0",1772329720869,3.29752123,1982.0,1980.9,3.4371799]
["bitfinex-derivatives","ETHF0:USTF0",1772329722371,3.29752123,1982.0,1980.9,0.00494455]
["bitfinex-derivatives","ETHF0:USTF0",1772329722566,3.29752123,1982.0,1980.9,3.4371799]
["bitfinex-derivatives","ETHF0:USTF0",1772329723173,3.29752123,1982.0,1980.9,0.00494455]
["bitfinex-derivatives","ETHF0:USTF0",1772329723671,9.699,1982.2,1981.1,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329723672,5.16001863,1981.9,1981.1,3.43223535]
["bitfinex-derivatives","ETHF0:USTF0",1772329723865,3.29752123,1982.1,1980.9,0.00494455]
["bitfinex-derivatives","ETHF0:USTF0",1772329724372,3.29752123,1981.9,1980.9,0.00494455]
["bitfinex-derivatives","ETHF0:USTF0",1772329725061,3.29752123,1981.9,1980.9,3.4371799]
["bitfinex-derivatives","ETHF0:USTF0",1772329726079,3.42236369,1982.3,1981.1,3.28763218]
["bitfinex-derivatives","ETHF0:USTF0",1772329726572,0.00489486,1982.8,1981.9,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329726772,0.00489486,1982.8,1982.1,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329726973,3.38196611,1984.2,1982.2,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329727268,3.38196611,1984.0,1982.8,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329728065,3.38811197,1984.0,1983.0,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329728972,3.38811197,1984.0,1982.8,0.00588234]
["bitfinex-derivatives","ETHF0:USTF0",1772329729179,3.38196611,1983.8,1982.8,0.00588234]
["bitfinex-derivatives","ETHF0:USTF0",1772329729471,3.38196611,1983.8,1982.8,3.41519153]
["bitfinex-derivatives","ETHF0:USTF0",1772329729775,3.38196611,1983.8,1982.8,0.00588234]
["bitfinex-derivatives","ETHF0:USTF0",1772329729977,3.38196611,1983.8,1981.6,19.31997987]
["bitfinex-derivatives","ETHF0:USTF0",1772329729978,3.38196611,1983.6,1982.1,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329730175,3.38196611,1983.6,1982.4,0.00588234]
["bitfinex-derivatives","ETHF0:USTF0",1772329730372,3.38196611,1983.6,1981.5,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1772329730373,3.38196611,1983.4,1981.8,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329730976,3.38196611,1983.4,1981.8,3.41531982]
["bitfinex-derivatives","ETHF0:USTF0",1772329731173,3.38196611,1983.2,1981.8,3.41531982]
["bitfinex-derivatives","ETHF0:USTF0",1772329732478,4.11391904,1983.6,1981.8,3.41531982]
["bitfinex-derivatives","ETHF0:USTF0",1772329732670,0.00614586,1984.0,1982.9,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329732873,3.38811197,1984.0,1982.9,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329733779,3.38811197,1984.0,1982.1,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772329733780,3.38196611,1983.8,1982.2,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329735082,3.38196611,1983.6,1982.2,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329735678,3.38196611,1983.5,1982.2,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329737294,3.38196611,1983.5,1982.4,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329739694,0.00614586,1984.0,1982.4,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329739695,3.38196611,1983.9,1982.4,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329740393,3.38196611,1983.7,1981.9,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329740696,5.16001863,1983.8,1981.9,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329740697,3.38196611,1983.5,1981.9,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329740896,3.38196611,1983.3,1981.9,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329741492,3.38196611,1983.3,1981.8,0.00601063]
["bitfinex-derivatives","ETHF0:USTF0",1772329741797,3.38196611,1983.1,1981.8,0.00601063]
["bitfinex-derivatives","ETHF0:USTF0",1772329741998,3.38196611,1982.9,1981.3,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329742196,3.38196611,1982.7,1981.3,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329742593,3.38196611,1982.5,1981.3,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329742996,3.38196611,1982.3,1981.3,0.00356622]
["bitfinex-derivatives","ETHF0:USTF0",1772329743498,3.38196611,1981.5,1979.9,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329743698,2.85113028,1981.6,1979.9,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329743699,3.38196611,1981.3,1979.9,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329744100,3.38196611,1981.1,1979.6,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329744499,3.38196611,1981.1,1978.3,10.93359997]
["bitfinex-derivatives","ETHF0:USTF0",1772329744500,3.38196611,1980.3,1978.3,10.93359997]
["bitfinex-derivatives","ETHF0:USTF0",1772329744694,3.38196611,1980.1,1978.4,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329744906,2.85113028,1980.4,1979.0,3.66191919]
["bitfinex-derivatives","ETHF0:USTF0",1772329744907,3.38196611,1980.4,1979.0,3.66191919]
["bitfinex-derivatives","ETHF0:USTF0",1772329745201,5.16001863,1981.0,1979.2,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329745202,3.38196611,1980.7,1979.2,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329745704,3.38196611,1980.6,1979.2,3.41515925]
["bitfinex-derivatives","ETHF0:USTF0",1772329746602,3.38196611,1980.9,1979.2,3.41515925]
["bitfinex-derivatives","ETHF0:USTF0",1772329747201,3.38196611,1980.9,1979.4,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329747401,0.00538632,1981.1,1979.6,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329747703,3.38735243,1981.1,1979.6,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329749204,3.38735243,1981.1,1979.8,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329749708,0.00538632,1981.1,1980.0,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329750000,3.38196611,1982.0,1980.5,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329750197,3.38196611,1982.0,1980.8,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329750800,3.38752229,1982.0,1980.8,3.41453845]
["bitfinex-derivatives","ETHF0:USTF0",1772329751302,3.38752229,1982.0,1980.8,0.00522926]
["bitfinex-derivatives","ETHF0:USTF0",1772329751507,3.38196611,1981.8,1980.2,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329751805,3.38196611,1981.8,1980.4,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329751994,0.00555618,1982.0,1980.6,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329752195,6.18e-06,1982.0,1981.4,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329753199,6.18e-06,1982.0,1981.4,3.41514793]
["bitfinex-derivatives","ETHF0:USTF0",1772329753901,40.8,1983.3,1981.6,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329753902,3.38196611,1982.8,1981.6,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329754102,3.38196611,1983.2,1981.8,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329754300,8.54198474,1983.2,1981.8,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329754503,3.38196611,1983.2,1981.8,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329754702,4.19177443,1984.2,1981.4,0.00583874]
["bitfinex-derivatives","ETHF0:USTF0",1772329754703,3.38196611,1984.2,1983.2,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329754895,3.38196611,1984.2,1983.2,3.4157423]
["bitfinex-derivatives","ETHF0:USTF0",1772329755203,3.3872391,1984.2,1983.2,0.00643311]
["bitfinex-derivatives","ETHF0:USTF0",1772329755394,0.00527299,1984.2,1983.2,3.4157423]
["bitfinex-derivatives","ETHF0:USTF0",1772329755600,3.38196611,1985.4,1983.6,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329755800,3.38196611,1985.2,1983.6,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329756001,3.38196611,1984.7,1983.2,0.00643311]
["bitfinex-derivatives","ETHF0:USTF0",1772329756201,3.38196611,1984.3,1982.7,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329756401,3.18763454,1983.9,1982.1,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329756800,3.18763454,1983.7,1982.1,3.40930919]
["bitfinex-derivatives","ETHF0:USTF0",1772329757207,3.1916458,1983.7,1982.1,3.41350904]
["bitfinex-derivatives","ETHF0:USTF0",1772329757708,3.1916458,1983.7,1982.3,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329758107,3.18763454,1984.3,1982.4,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772329758402,3.18763454,1984.9,1983.1,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329758602,3.18763454,1984.9,1983.5,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329759103,3.18763454,1984.7,1983.5,2.97963918]
["bitfinex-derivatives","ETHF0:USTF0",1772329759305,3.18763454,1983.5,1980.1,3.10360028]
["bitfinex-derivatives","ETHF0:USTF0",1772329759505,6.90857163,1984.6,1980.3,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329759506,3.18763454,1982.5,1980.3,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329759706,3.18763454,1982.1,1980.3,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329759905,3.18763454,1981.9,1980.3,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329760201,3.18763454,1981.9,1980.3,2.98117816]
["bitfinex-derivatives","ETHF0:USTF0",1772329760202,3.18763454,1981.8,1980.3,2.98117816]
["bitfinex-derivatives","ETHF0:USTF0",1772329760805,3.18763454,1981.6,1980.3,2.98117816]
["bitfinex-derivatives","ETHF0:USTF0",1772329763318,6.17083187,1984.2,1982.4,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329763513,3.18763454,1984.5,1982.5,3.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1772329763813,3.18763454,1984.4,1982.5,3.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1772329764210,3.19219233,1984.4,1982.5,3.23259075]
["bitfinex-derivatives","ETHF0:USTF0",1772329764416,3.19219233,1984.4,1982.9,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329764713,3.19219233,1984.4,1982.9,3.22795186]
["bitfinex-derivatives","ETHF0:USTF0",1772329766306,3.19219233,1984.4,1982.9,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329766506,3.18763454,1984.2,1982.9,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329767411,5.16001863,1984.1,1982.6,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329767611,3.18763454,1984.0,1982.5,0.00458889]
["bitfinex-derivatives","ETHF0:USTF0",1772329768213,3.18763454,1983.8,1982.5,0.00458889]
["bitfinex-derivatives","ETHF0:USTF0",1772329768515,3.18763454,1983.7,1982.5,0.00458889]
["bitfinex-derivatives","ETHF0:USTF0",1772329768710,3.18763454,1983.3,1981.8,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329769010,3.18763454,1983.2,1981.8,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329769605,3.18763454,1983.0,1981.8,0.00523371]
["bitfinex-derivatives","ETHF0:USTF0",1772329769812,3.1919255,1983.0,1981.8,2.98106557]
["bitfinex-derivatives","ETHF0:USTF0",1772329770007,0.00429096,1983.0,1982.0,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329770211,3.18763454,1983.7,1982.2,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329771414,3.19388711,1983.7,1982.2,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329772011,3.18763454,1983.6,1982.2,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329772315,3.18763454,1983.5,1982.2,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329772608,7.71625257,1983.7,1982.4,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329772609,3.19388711,1983.7,1982.4,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329772808,0.00625257,1983.7,1982.4,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329773014,0.00625257,1983.7,1982.6,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329773214,0.00625257,1983.7,1982.8,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329773410,4.14990544,1985.7,1983.7,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329773611,3.18763454,1986.7,1985.1,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329773817,1.50467632,1986.0,1985.1,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329774116,9.02196215,1987.6,1985.1,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329774117,3.18763454,1986.8,1985.1,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329774312,3.18763454,1986.8,1985.7,3.20033182]
["bitfinex-derivatives","ETHF0:USTF0",1772329774516,3.192781,1986.8,1985.7,3.20425008]
["bitfinex-derivatives","ETHF0:USTF0",1772329774711,3.18763454,1986.6,1985.7,0.00391826]
["bitfinex-derivatives","ETHF0:USTF0",1772329775017,3.18763454,1986.4,1985.0,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329775209,3.18763454,1986.2,1984.4,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329775511,3.18763454,1986.0,1984.4,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329775921,3.18763454,1986.0,1984.4,2.98230025]
["bitfinex-derivatives","ETHF0:USTF0",1772329776517,2.76195454,1986.0,1984.4,2.98230025]
["bitfinex-derivatives","ETHF0:USTF0",1772329776715,3.18763454,1985.8,1984.4,2.98230025]
["bitfinex-derivatives","ETHF0:USTF0",1772329776916,3.18763454,1985.6,1984.4,2.98230025]
["bitfinex-derivatives","ETHF0:USTF0",1772329777619,3.18763454,1985.4,1984.4,2.98230025]
["bitfinex-derivatives","ETHF0:USTF0",1772329777822,3.19330415,1985.4,1984.4,0.00646839]
["bitfinex-derivatives","ETHF0:USTF0",1772329778312,3.18763454,1985.2,1983.8,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329778518,3.18763454,1985.0,1983.8,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329778918,3.18763454,1984.8,1983.8,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329779317,12.71963454,1985.1,1983.8,2.98064257]
["bitfinex-derivatives","ETHF0:USTF0",1772329779718,3.18763454,1986.6,1985.3,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329780311,3.18763454,1987.0,1985.3,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329780516,3.18763454,1987.0,1985.7,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329780819,3.19178662,1987.0,1985.7,2.98094407]
["bitfinex-derivatives","ETHF0:USTF0",1772329782812,0.00415208,1987.0,1985.9,2.97583186]
["bitfinex-derivatives","ETHF0:USTF0",1772329783019,0.00415208,1987.0,1985.8,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1772329783020,3.19178662,1987.0,1985.8,5.31829953]
["bitfinex-derivatives","ETHF0:USTF0",1772329783218,3.18763454,1986.9,1985.7,2.98094407]
["bitfinex-derivatives","ETHF0:USTF0",1772329783418,3.18763454,1986.9,1985.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1772329783722,3.18763454,1986.7,1985.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1772329784123,3.18763454,1986.7,1985.7,2.98094407]
["bitfinex-derivatives","ETHF0:USTF0",1772329784420,3.18763454,1986.7,1985.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1772329785718,12.98663454,1986.7,1985.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1772329785917,4.07766479,1986.6,1985.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1772329786313,40.80415208,1987.0,1985.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1772329786314,4.08181687,1987.0,1985.9,3.88341761]
["bitfinex-derivatives","ETHF0:USTF0",1772329786618,0.00415208,1987.0,1986.1,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329786820,4.06088528,1987.0,1986.1,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329787324,0.00415208,1987.0,1986.1,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329790115,4.06088528,1987.0,1986.1,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329790524,4.06088528,1987.0,1985.8,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329792626,4.06088528,1987.0,1985.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1772329793326,4.0567332,1986.8,1985.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1772329793526,4.0567332,1986.6,1985.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1772329794322,0.00415208,1987.0,1985.1,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329794620,0.5034,1988.0,1986.6,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1772329794621,4.0567332,1988.0,1986.6,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1772329794827,4.0567332,1988.0,1986.3,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329795220,4.0567332,1988.0,1986.5,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329795419,4.0567332,1988.0,1986.5,3.95212807]
["bitfinex-derivatives","ETHF0:USTF0",1772329795420,4.06162612,1988.0,1986.5,3.95212807]
["bitfinex-derivatives","ETHF0:USTF0",1772329796125,4.0567332,1987.9,1986.5,3.95212807]
["bitfinex-derivatives","ETHF0:USTF0",1772329796327,4.0567332,1987.8,1986.5,3.95212807]
["bitfinex-derivatives","ETHF0:USTF0",1772329796718,4.0567332,1987.8,1986.5,0.00647828]
["bitfinex-derivatives","ETHF0:USTF0",1772329797229,4.0567332,1987.7,1986.5,0.00647828]
["bitfinex-derivatives","ETHF0:USTF0",1772329798326,4.0567332,1987.7,1986.8,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329798827,4.0567332,1987.7,1986.6,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329799131,4.0567332,1987.7,1986.6,4.19728979]
["bitfinex-derivatives","ETHF0:USTF0",1772329799319,4.14954561,1989.3,1986.6,4.19728979]
["bitfinex-derivatives","ETHF0:USTF0",1772329799320,4.0567332,1988.7,1986.6,4.19728979]
["bitfinex-derivatives","ETHF0:USTF0",1772329799523,1.8e-07,1989.3,1988.4,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329799723,1.8e-07,1989.3,1986.7,5.6469063]
["bitfinex-derivatives","ETHF0:USTF0",1772329799724,1.8e-07,1989.3,1987.4,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1772329799930,1.8e-07,1989.3,1986.7,5.6469063]
["bitfinex-derivatives","ETHF0:USTF0",1772329799931,4.14426485,1990.0,1988.2,0.18909814]
["bitfinex-derivatives","ETHF0:USTF0",1772329800228,4.10829198,1989.8,1987.9,0.18909814]
["bitfinex-derivatives","ETHF0:USTF0",1772329800633,13.58357097,1989.8,1987.9,0.19553659]
["bitfinex-derivatives","ETHF0:USTF0",1772329800830,4.08668359,1989.7,1987.9,0.19553659]
["bitfinex-derivatives","ETHF0:USTF0",1772329801130,4.08668359,1989.7,1988.1,0.51709408]
["bitfinex-derivatives","ETHF0:USTF0",1772329801324,0.00527899,1989.8,1988.3,0.51709408]
["bitfinex-derivatives","ETHF0:USTF0",1772329801523,1.58134473,1990.5,1988.7,0.53055229]
["bitfinex-derivatives","ETHF0:USTF0",1772329801524,4.07995448,1990.4,1988.7,0.53055229]
["bitfinex-derivatives","ETHF0:USTF0",1772329801730,1.58134473,1990.5,1989.0,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772329801928,0.08745795,1991.9,1989.3,1.03117687]
["bitfinex-derivatives","ETHF0:USTF0",1772329801929,4.0567332,1990.7,1989.3,1.03117687]
["bitfinex-derivatives","ETHF0:USTF0",1772329802124,4.0567332,1993.1,1990.8,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329802326,4.06746545,1993.0,1991.3,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772329802524,4.07098244,1993.0,1991.3,4.20183846]
["bitfinex-derivatives","ETHF0:USTF0",1772329802727,4.07098244,1993.0,1991.5,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329802927,4.07098244,1993.0,1991.4,5.51837668]
["bitfinex-derivatives","ETHF0:USTF0",1772329803124,2.7567332,1992.8,1989.4,2.60018478]
["bitfinex-derivatives","ETHF0:USTF0",1772329803326,4.0567332,1992.4,1989.5,3.95592713]
["bitfinex-derivatives","ETHF0:USTF0",1772329803528,4.0567332,1992.2,1989.6,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329803831,3.6544932,1992.2,1989.6,3.95592713]
["bitfinex-derivatives","ETHF0:USTF0",1772329804135,4.0567332,1992.0,1989.8,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329804331,40.8,1992.9,1989.8,1.99109262]
["bitfinex-derivatives","ETHF0:USTF0",1772329804332,4.0567332,1991.8,1989.8,1.99109262]
["bitfinex-derivatives","ETHF0:USTF0",1772329804540,43.64368612,1992.9,1989.9,0.01027734]
["bitfinex-derivatives","ETHF0:USTF0",1772329804541,4.0567332,1991.6,1989.9,0.01027734]
["bitfinex-derivatives","ETHF0:USTF0",1772329804836,4.0567332,1991.6,1989.8,3.96105677]
["bitfinex-derivatives","ETHF0:USTF0",1772329804837,4.0567332,1991.4,1989.8,3.96105677]
["bitfinex-derivatives","ETHF0:USTF0",1772329805038,4.0567332,1991.4,1989.8,0.01540698]
["bitfinex-derivatives","ETHF0:USTF0",1772329805234,4.0567332,1991.4,1989.6,0.00513867]
["bitfinex-derivatives","ETHF0:USTF0",1772329805433,0.00563501,1991.6,1988.8,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329805434,4.0567332,1991.2,1988.8,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329805631,4.0567332,1991.2,1988.5,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329805932,4.0567332,1991.0,1989.0,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329806129,0.00513867,1991.5,1989.0,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329806130,0.00513867,1991.5,1989.7,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329806439,2.76658545,1993.0,1990.7,4.19677979]
["bitfinex-derivatives","ETHF0:USTF0",1772329806734,2.76658545,1993.0,1990.9,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329806939,2.76658545,1993.0,1991.1,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329807233,2.76658545,1993.0,1991.3,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329807434,4.0567332,1993.3,1991.5,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329807629,4.0567332,1993.2,1991.5,3.95195346]
["bitfinex-derivatives","ETHF0:USTF0",1772329807830,4.0567332,1993.2,1991.7,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329808238,4.0567332,1993.2,1991.8,3.95594181]
["bitfinex-derivatives","ETHF0:USTF0",1772329808530,4.06321013,1993.3,1991.9,0.00514601]
["bitfinex-derivatives","ETHF0:USTF0",1772329808736,4.06321013,1993.3,1991.9,0.01029202]
["bitfinex-derivatives","ETHF0:USTF0",1772329809039,4.06321013,1993.3,1991.6,0.00514601]
["bitfinex-derivatives","ETHF0:USTF0",1772329809040,4.0567332,1993.1,1991.6,0.00514601]
["bitfinex-derivatives","ETHF0:USTF0",1772329809238,4.0567332,1993.1,1991.6,0.01543803]
["bitfinex-derivatives","ETHF0:USTF0",1772329809434,4.0567332,1992.9,1991.6,0.01543803]
["bitfinex-derivatives","ETHF0:USTF0",1772329809635,4.0567332,1992.9,1991.6,3.96108782]
["bitfinex-derivatives","ETHF0:USTF0",1772329810036,0.00647693,1993.3,1991.9,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772329810234,0.00647693,1993.3,1992.0,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329810636,4.06321013,1993.3,1992.2,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329810934,4.06321013,1993.3,1991.7,0.01029202]
["bitfinex-derivatives","ETHF0:USTF0",1772329811141,4.0567332,1993.2,1991.7,3.95594181]
["bitfinex-derivatives","ETHF0:USTF0",1772329811335,4.0567332,1993.2,1991.7,0.01029202]
["bitfinex-derivatives","ETHF0:USTF0",1772329811538,4.0567332,1993.2,1991.5,0.00630367]
["bitfinex-derivatives","ETHF0:USTF0",1772329811539,4.0567332,1993.0,1991.5,0.00630367]
["bitfinex-derivatives","ETHF0:USTF0",1772329811736,4.0567332,1992.8,1991.5,0.00630367]
["bitfinex-derivatives","ETHF0:USTF0",1772329811933,4.0567332,1992.7,1991.5,0.00630367]
["bitfinex-derivatives","ETHF0:USTF0",1772329812134,4.0567332,1992.5,1991.5,0.00630367]
["bitfinex-derivatives","ETHF0:USTF0",1772329812439,40.8,1992.6,1991.5,0.00630367]
["bitfinex-derivatives","ETHF0:USTF0",1772329812440,4.0567332,1992.3,1991.5,0.00630367]
["bitfinex-derivatives","ETHF0:USTF0",1772329812735,4.0567332,1992.9,1991.5,3.95195346]
["bitfinex-derivatives","ETHF0:USTF0",1772329813137,0.00647693,1993.3,1991.5,3.95195346]
["bitfinex-derivatives","ETHF0:USTF0",1772329813138,4.0567332,1993.2,1991.5,3.95195346]
["bitfinex-derivatives","ETHF0:USTF0",1772329813336,4.0567332,1993.2,1991.7,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329813538,4.0567332,1993.2,1991.9,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329813835,0.00647693,1993.3,1991.9,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329814037,6.93e-06,1993.3,1992.3,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329814336,4.0567332,1994.5,1992.7,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329814533,4.0567332,1994.5,1991.9,5.35251244]
["bitfinex-derivatives","ETHF0:USTF0",1772329814534,4.0567332,1994.5,1993.0,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1772329814735,4.89191719,1996.2,1993.3,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329814736,4.0567332,1994.9,1993.3,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329814940,4.0567332,1994.9,1993.5,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329815439,4.06211024,1994.9,1993.5,0.00370856]
["bitfinex-derivatives","ETHF0:USTF0",1772329815642,4.0567332,1994.7,1993.6,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329815944,0.00537704,1994.9,1993.6,3.94564979]
["bitfinex-derivatives","ETHF0:USTF0",1772329816237,4.06211024,1994.9,1993.5,0.00370856]
["bitfinex-derivatives","ETHF0:USTF0",1772329816542,4.06211024,1994.9,1993.5,3.94935835]
["bitfinex-derivatives","ETHF0:USTF0",1772329816932,4.66531767,1994.8,1993.5,3.94935835]
["bitfinex-derivatives","ETHF0:USTF0",1772329817539,4.66531767,1994.8,1993.5,0.00370856]
["bitfinex-derivatives","ETHF0:USTF0",1772329817841,4.67069471,1994.9,1993.5,4.44275286]
["bitfinex-derivatives","ETHF0:USTF0",1772329818237,0.00537704,1994.9,1993.5,4.44275286]
["bitfinex-derivatives","ETHF0:USTF0",1772329818436,4.67069471,1994.9,1993.5,4.44275286]
["bitfinex-derivatives","ETHF0:USTF0",1772329818633,4.67069471,1994.9,1993.7,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329819035,4.67069471,1994.9,1993.5,0.00370856]
["bitfinex-derivatives","ETHF0:USTF0",1772329819635,4.66531767,1994.7,1993.5,0.00370856]
["bitfinex-derivatives","ETHF0:USTF0",1772329819842,4.66531767,1994.5,1992.8,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329820045,4.66531767,1994.5,1992.5,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329820239,4.66531767,1994.3,1992.2,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329820440,4.66531767,1994.1,1992.8,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1772329820642,4.67069471,1994.9,1993.5,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329820838,4.67069471,1994.9,1993.7,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329821242,4.66531767,1994.8,1993.5,0.00476209]
["bitfinex-derivatives","ETHF0:USTF0",1772329821538,4.66531767,1994.8,1992.8,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329821940,4.66531767,1994.6,1992.9,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1772329822151,13.552,1995.7,1992.9,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1772329822152,6.776,1995.7,1993.6,18.50679]
["bitfinex-derivatives","ETHF0:USTF0",1772329822350,0.5034,1997.3,1995.0,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1772329822351,4.7246314,1997.3,1995.0,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1772329822647,4.69221362,1997.1,1995.3,0.06476648]
["bitfinex-derivatives","ETHF0:USTF0",1772329822840,2.84368612,1998.4,1993.7,54.81046815]
["bitfinex-derivatives","ETHF0:USTF0",1772329822841,4.69221362,1997.0,1995.4,1.74260803]
["bitfinex-derivatives","ETHF0:USTF0",1772329823244,4.69221362,1996.6,1995.4,1.49827968]
["bitfinex-derivatives","ETHF0:USTF0",1772329823747,0.00634591,1997.0,1995.4,1.49827968]
["bitfinex-derivatives","ETHF0:USTF0",1772329823748,2.45301934,1996.5,1995.4,1.49827968]
["bitfinex-derivatives","ETHF0:USTF0",1772329823947,4.66531767,1996.8,1995.4,1.49827968]
["bitfinex-derivatives","ETHF0:USTF0",1772329824143,2.45301934,1996.7,1995.4,1.49827968]
["bitfinex-derivatives","ETHF0:USTF0",1772329824338,4.66531767,1996.6,1995.4,0.00621165]
["bitfinex-derivatives","ETHF0:USTF0",1772329824539,4.88207997,1996.5,1994.3,1.10860456]
["bitfinex-derivatives","ETHF0:USTF0",1772329824743,0.00634591,1997.0,1994.4,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1772329824744,4.88207997,1996.3,1994.4,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1772329824944,4.88207997,1996.3,1994.5,1.1051734]
["bitfinex-derivatives","ETHF0:USTF0",1772329825142,0.00634591,1997.0,1994.5,1.1051734]
["bitfinex-derivatives","ETHF0:USTF0",1772329825143,4.88207997,1996.1,1994.6,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1772329825348,4.88207997,1996.1,1994.7,1.1051734]
["bitfinex-derivatives","ETHF0:USTF0",1772329825544,2.45301934,1996.0,1994.9,1.10502075]
["bitfinex-derivatives","ETHF0:USTF0",1772329825739,2.45301934,1996.0,1994.7,5.63865948]
["bitfinex-derivatives","ETHF0:USTF0",1772329825740,4.8821563,1996.1,1994.7,5.63865948]
["bitfinex-derivatives","ETHF0:USTF0",1772329825946,4.8821563,1995.8,1994.7,0.00404066]
["bitfinex-derivatives","ETHF0:USTF0",1772329826347,7.118,1996.6,1994.7,0.00404066]
["bitfinex-derivatives","ETHF0:USTF0",1772329826348,4.8821563,1995.6,1994.7,0.00404066]
["bitfinex-derivatives","ETHF0:USTF0",1772329826549,0.00527856,1995.6,1994.7,1.1017952]
["bitfinex-derivatives","ETHF0:USTF0",1772329826852,2.4582979,1995.6,1994.7,1.1017952]
["bitfinex-derivatives","ETHF0:USTF0",1772329827154,7.33682649,1995.5,1994.7,0.00404066]
["bitfinex-derivatives","ETHF0:USTF0",1772329827449,4.88380715,1995.4,1994.7,0.00404066]
["bitfinex-derivatives","ETHF0:USTF0",1772329827649,2.45301934,1995.5,1994.7,1.09752434]
["bitfinex-derivatives","ETHF0:USTF0",1772329828245,3.67952901,1995.5,1994.7,1.34814434]
["bitfinex-derivatives","ETHF0:USTF0",1772329828649,3.67952901,1995.5,1994.7,1.37036942]
["bitfinex-derivatives","ETHF0:USTF0",1772329828951,0.19773967,1995.5,1994.7,1.37036942]
["bitfinex-derivatives","ETHF0:USTF0",1772329829146,0.39547934,1995.5,1994.7,0.25466066]
["bitfinex-derivatives","ETHF0:USTF0",1772329829348,0.00527856,1995.6,1994.9,1.36203906]
["bitfinex-derivatives","ETHF0:USTF0",1772329829544,4.8707892,1996.8,1995.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1772329829746,4.8707892,1996.7,1995.8,0.19773033]
["bitfinex-derivatives","ETHF0:USTF0",1772329830144,4.8707892,1996.2,1995.8,0.39546066]
["bitfinex-derivatives","ETHF0:USTF0",1772329830547,4.80496796,1996.2,1995.8,0.39546066]
["bitfinex-derivatives","ETHF0:USTF0",1772329830747,4.79929623,1996.1,1995.0,1.34486018]
["bitfinex-derivatives","ETHF0:USTF0",1772329831052,4.79929623,1996.1,1994.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1772329831053,4.79929623,1995.9,1994.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1772329831254,8.85485904,1995.8,1994.9,1.59546018]
["bitfinex-derivatives","ETHF0:USTF0",1772329831453,0.19773033,1996.0,1994.9,1.59546018]
["bitfinex-derivatives","ETHF0:USTF0",1772329831454,0.19773033,1995.9,1994.9,1.59546018]
["bitfinex-derivatives","ETHF0:USTF0",1772329831650,0.39546066,1995.9,1994.9,1.59546018]
["bitfinex-derivatives","ETHF0:USTF0",1772329831956,5.19489994,1995.8,1994.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1772329832249,4.80511101,1996.2,1995.1,1.65422256]
["bitfinex-derivatives","ETHF0:USTF0",1772329832552,4.80511101,1996.2,1995.2,1.79910289]
["bitfinex-derivatives","ETHF0:USTF0",1772329832751,4.80511101,1996.2,1995.2,0.39546033]
["bitfinex-derivatives","ETHF0:USTF0",1772329832752,5.10626498,1996.0,1995.2,0.39546033]
["bitfinex-derivatives","ETHF0:USTF0",1772329832957,5.10626498,1996.0,1995.3,0.79092066]
["bitfinex-derivatives","ETHF0:USTF0",1772329833556,13.96112402,1996.0,1995.3,0.79092066]
["bitfinex-derivatives","ETHF0:USTF0",1772329833861,5.52364837,1995.9,1994.7,0.00404066]
["bitfinex-derivatives","ETHF0:USTF0",1772329834055,5.10618494,1995.9,1994.8,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1772329834256,0.83492686,1995.8,1994.8,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1772329834557,5.08698459,1996.2,1995.1,0.88436487]
["bitfinex-derivatives","ETHF0:USTF0",1772329834756,5.08698459,1996.2,1995.2,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1772329834953,5.08698459,1996.2,1995.3,0.18699314]
["bitfinex-derivatives","ETHF0:USTF0",1772329835457,5.08097798,1997.6,1996.3,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1772329835855,5.08097798,1997.6,1996.4,2.64001248]
["bitfinex-derivatives","ETHF0:USTF0",1772329836263,5.56697386,1997.5,1996.4,2.97110242]
["bitfinex-derivatives","ETHF0:USTF0",1772329836464,5.57214198,1997.5,1996.4,2.9751971]
["bitfinex-derivatives","ETHF0:USTF0",1772329836758,6.12665674,1999.6,1996.4,2.9751971]
["bitfinex-derivatives","ETHF0:USTF0",1772329836759,5.052,2001.0,1998.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1772329836959,4.66531767,2001.6,1999.8,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1772329837157,4.66531767,2001.6,1998.2,6.15458]
["bitfinex-derivatives","ETHF0:USTF0",1772329837158,4.66531767,2000.8,1998.7,4.6891643]
["bitfinex-derivatives","ETHF0:USTF0",1772329837368,4.66531767,2000.6,1999.0,5.64319055]
["bitfinex-derivatives","ETHF0:USTF0",1772329837573,4.66531767,2000.5,1998.7,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329837872,4.66531767,2000.5,1998.7,4.44345121]
["bitfinex-derivatives","ETHF0:USTF0",1772329837873,4.66531767,2000.3,1998.7,4.44345121]
["bitfinex-derivatives","ETHF0:USTF0",1772329838064,3.80047025,2000.5,1998.7,4.44345121]
["bitfinex-derivatives","ETHF0:USTF0",1772329838270,1.89794624,2000.4,1999.1,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329838564,1.90252401,2000.5,1999.4,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1772329838770,4.66531767,2002.6,2000.1,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329838959,4.66531767,2002.3,2000.5,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329839162,13.528,2004.1,2000.5,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329839163,4.66531767,2002.9,2000.5,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329839364,12.79665587,2006.1,1999.8,6.14965]
["bitfinex-derivatives","ETHF0:USTF0",1772329839365,1.48170624,2003.4,2002.1,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329839567,12.79665587,2007.4,2001.3,6.14501]
["bitfinex-derivatives","ETHF0:USTF0",1772329839568,4.66531767,2004.1,2002.3,4.6887243]
["bitfinex-derivatives","ETHF0:USTF0",1772329839963,4.66531767,2004.1,2002.2,0.94282136]
["bitfinex-derivatives","ETHF0:USTF0",1772329839964,4.66531767,2004.0,2002.5,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329840160,0.15,2004.4,2002.4,4.99186613]
["bitfinex-derivatives","ETHF0:USTF0",1772329840161,4.66531767,2003.6,2002.4,4.99186613]
["bitfinex-derivatives","ETHF0:USTF0",1772329840362,4.66531767,2002.9,2001.4,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329840565,4.66531767,2002.9,2000.1,2.79381225]
["bitfinex-derivatives","ETHF0:USTF0",1772329840566,0.33813312,2003.5,2001.8,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329840768,4.66531767,2003.7,2001.8,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329840971,12.62660916,2002.8,2001.0,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329841269,0.00400229,2002.8,2001.5,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329841460,0.67626624,2004.2,2002.4,4.6886943]
["bitfinex-derivatives","ETHF0:USTF0",1772329841461,4.66531767,2004.1,2002.4,4.6886943]
["bitfinex-derivatives","ETHF0:USTF0",1772329841661,4.66531767,2004.1,2001.0,8.68865661]
["bitfinex-derivatives","ETHF0:USTF0",1772329841662,0.98198571,2004.3,2003.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1772329841864,0.46276571,2004.3,2003.5,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329842269,5.12808338,2004.3,2002.7,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329842465,12.58199487,2004.3,2002.7,4.44481637]
["bitfinex-derivatives","ETHF0:USTF0",1772329842671,12.58199487,2004.3,2002.3,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329842672,4.66531767,2004.1,2002.3,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329842860,46.20084226,2004.2,2001.9,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329842861,4.66531767,2003.8,2001.9,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329843062,4.66531767,2004.1,2001.9,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329843265,0.46276571,2004.3,2002.7,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329843673,4.66531767,2004.2,2002.8,5.28478997]
["bitfinex-derivatives","ETHF0:USTF0",1772329843865,4.66531767,2004.1,2002.7,0.00376577]
["bitfinex-derivatives","ETHF0:USTF0",1772329844264,4.66531767,2003.5,2002.1,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329844465,4.66531767,2002.7,2000.7,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329844768,2.79381225,2002.8,2000.0,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1772329844769,4.66531767,2002.5,2000.2,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329844979,10.663,2002.6,2000.2,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329844980,4.66531767,2002.3,2000.2,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329845176,4.66531767,2002.0,2000.2,4.4390443]
["bitfinex-derivatives","ETHF0:USTF0",1772329845471,6.56903071,2001.7,1999.4,6.95622636]
["bitfinex-derivatives","ETHF0:USTF0",1772329845673,2.79381225,2001.8,1999.4,6.95622636]
["bitfinex-derivatives","ETHF0:USTF0",1772329845674,6.56903071,2001.4,1999.4,6.95622636]
["bitfinex-derivatives","ETHF0:USTF0",1772329846072,6.56903071,2001.2,1999.4,6.95622636]
["bitfinex-derivatives","ETHF0:USTF0",1772329846272,6.56903071,2000.6,1999.4,6.95622636]
["bitfinex-derivatives","ETHF0:USTF0",1772329846473,6.81843618,2001.6,1999.8,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329846671,6.81843618,2001.4,1999.5,12.10710499]
["bitfinex-derivatives","ETHF0:USTF0",1772329846975,6.81843618,2001.4,1999.1,0.00384566]
["bitfinex-derivatives","ETHF0:USTF0",1772329846976,10.27062722,2005.5,2000.1,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329847173,2.90744189,2005.5,2003.8,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1772329847472,43.70744189,2005.5,2003.8,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1772329847667,6.81843618,2005.0,2003.6,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329848169,6.81843618,2005.0,2003.6,0.0029967]
["bitfinex-derivatives","ETHF0:USTF0",1772329848170,6.81843618,2004.5,2003.6,0.0029967]
["bitfinex-derivatives","ETHF0:USTF0",1772329848569,7.45391149,2003.7,2003.6,0.0029967]
["bitfinex-derivatives","ETHF0:USTF0",1772329848771,6.81843618,2004.2,2002.2,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329849174,6.81843618,2003.9,2002.2,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329849471,6.41619618,2003.9,2001.5,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329849671,6.81843618,2003.5,2001.5,6.34547487]
["bitfinex-derivatives","ETHF0:USTF0",1772329849871,6.81843618,2003.3,2001.5,6.34547487]
["bitfinex-derivatives","ETHF0:USTF0",1772329850177,6.81843618,2002.9,2001.5,6.34547487]
["bitfinex-derivatives","ETHF0:USTF0",1772329850574,7.45391149,2002.4,2001.5,6.34547487]
["bitfinex-derivatives","ETHF0:USTF0",1772329850878,6.81843618,2002.6,2001.5,0.00461387]
["bitfinex-derivatives","ETHF0:USTF0",1772329851077,6.81843618,2002.4,2001.5,0.00461387]
["bitfinex-derivatives","ETHF0:USTF0",1772329851272,6.81843618,2003.4,2001.5,6.34547487]
["bitfinex-derivatives","ETHF0:USTF0",1772329851477,6.81843618,2003.4,2002.1,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329852079,7.45391149,2003.1,2002.1,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329852378,6.81843618,2003.4,2001.8,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329852575,6.81843618,2002.9,2001.5,0.00461387]
["bitfinex-derivatives","ETHF0:USTF0",1772329852981,6.81751385,2002.9,2001.5,6.34547487]
["bitfinex-derivatives","ETHF0:USTF0",1772329853276,6.81843618,2007.1,2005.9,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1772329853576,6.81843618,2008.5,2006.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1772329853774,7.6879469,2007.3,2006.1,5.342261]
["bitfinex-derivatives","ETHF0:USTF0",1772329853973,7.1869969,2007.3,2007.0,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1772329854173,6.81843618,2008.5,2007.0,6.59363128]
["bitfinex-derivatives","ETHF0:USTF0",1772329854367,6.81843618,2008.5,2007.0,0.00368028]
["bitfinex-derivatives","ETHF0:USTF0",1772329854573,6.81843618,2007.4,2005.4,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329854878,1.00715851,2006.4,2005.4,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329855076,1.00715851,2006.4,2005.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1772329855077,7.82559469,2006.4,2005.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1772329855280,7.82559469,2006.4,2005.0,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329855574,1.00715851,2006.4,2005.4,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329855777,0.93463205,2006.4,2005.5,6.590141]
["bitfinex-derivatives","ETHF0:USTF0",1772329855974,0.33160108,2006.4,2005.5,6.590141]
["bitfinex-derivatives","ETHF0:USTF0",1772329856874,1.08e-06,2006.4,2005.1,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329857074,1.08e-06,2006.4,2005.3,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329857268,6.39051726,2006.8,2005.3,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329858276,6.81843618,2008.7,2006.5,6.590011]
["bitfinex-derivatives","ETHF0:USTF0",1772329858475,2.79381225,2009.1,2006.5,6.34652958]
["bitfinex-derivatives","ETHF0:USTF0",1772329858476,6.81843618,2007.7,2006.5,6.34652958]
["bitfinex-derivatives","ETHF0:USTF0",1772329858675,6.81843618,2007.7,2006.5,0.00566858]
["bitfinex-derivatives","ETHF0:USTF0",1772329859382,6.81843618,2007.7,2006.6,6.590001]
["bitfinex-derivatives","ETHF0:USTF0",1772329859973,6.81843618,2007.7,2006.5,0.00566858]
["bitfinex-derivatives","ETHF0:USTF0",1772329860280,6.81843618,2006.9,2004.7,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329860476,6.81843618,2006.4,2004.0,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329860779,6.81843618,2005.9,2004.0,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329861078,6.82395685,2005.9,2004.0,6.34721176]
["bitfinex-derivatives","ETHF0:USTF0",1772329861383,6.81843618,2005.5,2003.2,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329861580,10.627,2005.8,2002.7,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329861581,6.81843618,2005.0,2002.7,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329861778,6.81843618,2005.0,2002.8,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1772329862180,6.81843618,2004.5,2002.8,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1772329862378,6.81843618,2004.5,2002.8,6.34621337]
["bitfinex-derivatives","ETHF0:USTF0",1772329862677,0.00552067,2005.9,2002.8,6.34621337]
["bitfinex-derivatives","ETHF0:USTF0",1772329862678,6.81843618,2005.3,2003.7,6.590361]
["bitfinex-derivatives","ETHF0:USTF0",1772329863073,6.81843618,2005.3,2003.6,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1772329863074,6.81843618,2005.8,2004.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1772329863280,6.81843618,2005.8,2004.4,0.00351914]
["bitfinex-derivatives","ETHF0:USTF0",1772329863480,6.81843618,2005.6,2004.4,0.00351914]
["bitfinex-derivatives","ETHF0:USTF0",1772329863980,0.00552067,2005.9,2004.6,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1772329863981,6.82395685,2005.9,2004.6,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1772329864579,6.82395685,2005.9,2004.4,0.00351914]
["bitfinex-derivatives","ETHF0:USTF0",1772329865581,6.81843618,2005.7,2004.4,0.00351914]
["bitfinex-derivatives","ETHF0:USTF0",1772329865880,6.7e-07,2005.9,2004.5,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329866083,6.81843685,2005.9,2004.5,11.72500736]
["bitfinex-derivatives","ETHF0:USTF0",1772329866281,6.81843685,2005.9,2004.4,0.25292914]
["bitfinex-derivatives","ETHF0:USTF0",1772329866482,6.81843685,2005.9,2004.4,0.00351914]
["bitfinex-derivatives","ETHF0:USTF0",1772329866882,6.81843685,2005.9,2004.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1772329867278,2.79381225,2006.7,2004.4,0.00351914]
["bitfinex-derivatives","ETHF0:USTF0",1772329867279,6.81843618,2007.3,2004.7,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329867478,6.31543618,2007.3,2006.0,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329867679,6.81843618,2007.2,2005.7,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1772329867879,6.81843618,2007.0,2005.7,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1772329868079,6.81843618,2007.0,2005.2,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329868282,6.82254484,2007.0,2005.2,6.34527336]
["bitfinex-derivatives","ETHF0:USTF0",1772329868680,6.82254484,2007.0,2005.4,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329868879,6.82254484,2007.0,2005.5,6.590141]
["bitfinex-derivatives","ETHF0:USTF0",1772329869085,6.81843618,2006.9,2005.5,6.590141]
["bitfinex-derivatives","ETHF0:USTF0",1772329869384,6.81843618,2006.9,2005.2,0.00441236]
["bitfinex-derivatives","ETHF0:USTF0",1772329869888,6.81843618,2006.5,2005.2,0.00441236]
["bitfinex-derivatives","ETHF0:USTF0",1772329870283,6.81843618,2006.5,2004.6,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329870596,6.81843618,2006.5,2004.2,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329870888,6.81843618,2006.5,2004.3,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1772329871189,6.81843618,2006.0,2004.3,0.25447218]
["bitfinex-derivatives","ETHF0:USTF0",1772329871386,6.81843618,2005.1,2003.7,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329871684,6.81843618,2005.1,2003.7,6.590361]
["bitfinex-derivatives","ETHF0:USTF0",1772329871879,6.81843618,2005.1,2003.3,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329872080,2.79381225,2004.9,2003.3,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329872284,6.81843618,2004.8,2003.3,0.00446511]
["bitfinex-derivatives","ETHF0:USTF0",1772329872590,2.79938866,2004.9,2001.9,2.79381225]
["bitfinex-derivatives","ETHF0:USTF0",1772329872591,6.81843618,2004.0,2002.4,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329872884,6.81843618,2004.4,2002.6,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329873285,6.81843618,2003.8,2002.2,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329873479,6.81843618,2003.8,2001.7,12.31748157]
["bitfinex-derivatives","ETHF0:USTF0",1772329873480,6.81843618,2003.8,2002.3,6.590541]
["bitfinex-derivatives","ETHF0:USTF0",1772329873685,6.81843618,2003.8,2002.3,6.5952608]
["bitfinex-derivatives","ETHF0:USTF0",1772329874685,6.81843618,2003.8,2002.3,6.3455808]
["bitfinex-derivatives","ETHF0:USTF0",1772329875283,6.81843618,2003.8,2002.5,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329875496,6.81843618,2003.8,2002.3,0.0047198]
["bitfinex-derivatives","ETHF0:USTF0",1772329875497,6.81843618,2003.7,2002.3,0.0047198]
["bitfinex-derivatives","ETHF0:USTF0",1772329875691,6.81843618,2003.7,2001.7,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329875993,6.81843618,2003.3,2001.7,6.340861]
["bitfinex-derivatives","ETHF0:USTF0",1772329876388,6.81843618,2003.3,2001.6,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1772329876389,6.81843618,2003.3,2002.0,8.59981595]
["bitfinex-derivatives","ETHF0:USTF0",1772329876585,7.60899651,2003.7,2002.0,8.59981595]
["bitfinex-derivatives","ETHF0:USTF0",1772329876891,7.61481322,2003.7,2002.0,8.603312]
["bitfinex-derivatives","ETHF0:USTF0",1772329877092,7.61481322,2003.7,2002.3,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329877298,7.61481322,2003.7,2002.4,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1772329877597,7.61481322,2003.7,2002.4,8.59976595]
["bitfinex-derivatives","ETHF0:USTF0",1772329877794,7.61481322,2003.7,2002.4,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1772329878292,7.61481322,2003.7,2002.4,8.59976595]
["bitfinex-derivatives","ETHF0:USTF0",1772329878892,0.00581671,2003.7,2003.0,8.59968595]
["bitfinex-derivatives","ETHF0:USTF0",1772329879293,6.71e-06,2003.7,2003.0,8.59968595]
["bitfinex-derivatives","ETHF0:USTF0",1772329879498,7.60899651,2005.0,2003.8,8.59959595]
["bitfinex-derivatives","ETHF0:USTF0",1772329879799,7.60899651,2005.4,2004.1,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329879992,7.60899651,2006.2,2004.9,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1772329880393,7.60899651,2006.0,2004.5,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329880597,7.60899651,2005.6,2004.5,0.00619166]
["bitfinex-derivatives","ETHF0:USTF0",1772329881690,7.60899651,2005.6,2004.1,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329882090,7.60899651,2005.6,2004.1,8.59954595]
["bitfinex-derivatives","ETHF0:USTF0",1772329882701,7.60899651,2005.6,2004.1,8.6042195]
["bitfinex-derivatives","ETHF0:USTF0",1772329883000,7.60899651,2005.6,2004.1,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1772329883393,7.60899651,2005.2,2003.4,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1772329883596,7.60899651,2004.8,2002.8,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329883796,2.79381225,2004.9,2002.8,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329883797,7.60899651,2004.6,2002.8,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329884403,7.60899651,2004.6,2002.8,8.35497802]
["bitfinex-derivatives","ETHF0:USTF0",1772329884603,7.60899651,2004.4,2002.8,0.00487207]
["bitfinex-derivatives","ETHF0:USTF0",1772329884799,7.61305269,2004.4,2002.8,0.00487207]
["bitfinex-derivatives","ETHF0:USTF0",1772329885304,7.60899651,2003.6,2002.0,8.59981595]
["bitfinex-derivatives","ETHF0:USTF0",1772329886199,0.00405618,2004.4,2002.0,8.59981595]
["bitfinex-derivatives","ETHF0:USTF0",1772329886200,7.60899651,2004.2,2002.6,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329886401,7.60899651,2004.2,2002.7,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329886802,7.60899651,2004.1,2002.7,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329888202,7.60899651,2004.1,2002.4,8.59976595]
["bitfinex-derivatives","ETHF0:USTF0",1772329889909,17.97205269,2004.4,2002.6,8.59974595]
["bitfinex-derivatives","ETHF0:USTF0",1772329890111,7.60899651,2004.3,2002.8,8.59971595]
["bitfinex-derivatives","ETHF0:USTF0",1772329890604,7.60899651,2004.3,2002.3,5.80619273]
["bitfinex-derivatives","ETHF0:USTF0",1772329890605,7.60899651,2004.1,2002.3,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329890908,7.60899651,2004.0,2002.3,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329891098,7.60899651,2004.1,2002.5,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329891499,7.60899651,2004.1,2002.4,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1772329891500,7.60899651,2004.1,2002.7,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329892306,7.60899651,2003.9,2002.1,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329893710,7.60899651,2003.5,2002.0,0.00463383]
["bitfinex-derivatives","ETHF0:USTF0",1772329893910,7.60899651,2003.3,2002.0,0.00463383]
["bitfinex-derivatives","ETHF0:USTF0",1772329894115,7.60899651,2003.3,2002.0,8.35473978]
["bitfinex-derivatives","ETHF0:USTF0",1772329894612,7.60899651,2003.7,2002.3,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329894913,7.60899651,2003.7,2002.5,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329896810,17.91099651,2004.0,2002.5,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329897408,7.60899651,2003.9,2002.5,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329897811,7.60899651,2003.9,2002.2,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329898010,7.60899651,2003.8,2002.2,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329898211,7.60899651,2003.7,2002.2,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329898708,7.60899651,2003.7,2002.0,0.00463383]
["bitfinex-derivatives","ETHF0:USTF0",1772329898909,10.302,2004.0,2001.7,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329898910,7.60899651,2003.3,2001.7,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329899216,7.60899651,2003.1,2001.7,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329899410,5.052,2003.8,2001.7,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329899411,7.60899651,2002.9,2001.7,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329900015,7.61260975,2002.9,2001.7,8.35367965]
["bitfinex-derivatives","ETHF0:USTF0",1772329900816,7.61260975,2002.9,2001.7,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1772329902318,7.61260975,2002.9,2001.1,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329902621,7.61260975,2002.9,2000.8,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329902922,7.60899651,2002.8,2000.8,8.35010595]
["bitfinex-derivatives","ETHF0:USTF0",1772329903117,7.60899651,2002.5,2000.8,0.00409245]
["bitfinex-derivatives","ETHF0:USTF0",1772329903317,7.60899651,2002.3,2000.8,0.00409245]
["bitfinex-derivatives","ETHF0:USTF0",1772329903513,7.60899651,2002.3,2000.8,8.3541984]
["bitfinex-derivatives","ETHF0:USTF0",1772329904725,7.80259593,2002.1,2000.8,0.00409245]
["bitfinex-derivatives","ETHF0:USTF0",1772329905019,7.80259593,2001.9,2000.8,0.00409245]
["bitfinex-derivatives","ETHF0:USTF0",1772329905224,7.80259593,2001.7,2000.8,0.00409245]
["bitfinex-derivatives","ETHF0:USTF0",1772329905723,7.80259593,2001.7,2000.8,8.22689088]
["bitfinex-derivatives","ETHF0:USTF0",1772329906018,18.08559593,2001.7,2000.8,8.22689088]
["bitfinex-derivatives","ETHF0:USTF0",1772329906619,7.79133155,2001.6,2000.8,0.00409245]
["bitfinex-derivatives","ETHF0:USTF0",1772329907022,7.79133155,2001.6,2000.5,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329907224,7.79133155,2001.6,2000.1,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329907423,7.79133155,2001.4,2000.1,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329908025,7.79525328,2001.4,2000.1,7.58304703]
["bitfinex-derivatives","ETHF0:USTF0",1772329908220,10.282,2001.3,2000.1,7.58304703]
["bitfinex-derivatives","ETHF0:USTF0",1772329908526,10.282,2001.3,2000.3,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329909230,0.00392173,2001.4,2001.0,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329909526,7.79133155,2002.1,2001.2,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329910030,18.06133155,2002.0,2001.2,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329910227,10.264,2002.1,2001.2,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329910428,0.0038437,2002.1,2001.2,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329911125,7.79133155,2003.3,2001.4,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329911429,7.79133155,2003.3,2002.0,7.82684933]
["bitfinex-derivatives","ETHF0:USTF0",1772329912026,10.253,2003.4,2002.0,7.82684933]
["bitfinex-derivatives","ETHF0:USTF0",1772329912225,18.04749512,2003.4,2002.0,7.83255671]
["bitfinex-derivatives","ETHF0:USTF0",1772329912426,0.00516357,2003.4,2002.0,7.83255671]
["bitfinex-derivatives","ETHF0:USTF0",1772329912622,10.25516357,2003.4,2002.2,7.82682933]
["bitfinex-derivatives","ETHF0:USTF0",1772329913026,0.00516357,2003.4,2002.4,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329914337,7.79649512,2003.4,2002.1,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329915035,7.79649512,2003.4,2001.5,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329915236,7.79649512,2003.4,2001.0,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329915237,7.79133155,2003.2,2001.0,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329915428,7.79133155,2003.0,2001.0,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329916029,7.79133155,2003.0,2001.0,7.58158905]
["bitfinex-derivatives","ETHF0:USTF0",1772329916232,7.79133155,2003.0,2001.0,0.00444972]
["bitfinex-derivatives","ETHF0:USTF0",1772329916630,12.84333155,2003.0,2001.0,0.00444972]
["bitfinex-derivatives","ETHF0:USTF0",1772329916833,7.79133155,2002.4,2001.0,0.00444972]
["bitfinex-derivatives","ETHF0:USTF0",1772329917034,7.79133155,2002.2,2001.0,0.00444972]
["bitfinex-derivatives","ETHF0:USTF0",1772329917733,40.8,2002.5,2001.2,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1772329917734,7.79133155,2002.5,2001.2,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1772329917931,7.79133155,2002.9,2001.3,5.87121847]
["bitfinex-derivatives","ETHF0:USTF0",1772329918131,18.01333155,2002.9,2001.2,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1772329918337,7.79133155,2002.8,2001.3,5.8709113]
["bitfinex-derivatives","ETHF0:USTF0",1772329918637,7.79133155,2002.8,2001.4,5.87099577]
["bitfinex-derivatives","ETHF0:USTF0",1772329918827,7.79133155,2002.8,2001.2,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1772329919025,7.79133155,2002.8,2001.3,5.87068168]
["bitfinex-derivatives","ETHF0:USTF0",1772329919231,7.79133155,2002.8,2001.4,5.87068168]
["bitfinex-derivatives","ETHF0:USTF0",1772329919426,7.79133155,2002.8,2001.2,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1772329919625,7.79133155,2002.8,2001.3,5.87300334]
["bitfinex-derivatives","ETHF0:USTF0",1772329919932,10.225,2002.7,2001.4,5.87300334]
["bitfinex-derivatives","ETHF0:USTF0",1772329920235,10.225,2002.7,2001.2,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1772329920236,10.225,2002.7,2001.6,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329920636,7.79133155,2002.6,2001.3,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329920932,10.229,2002.5,2001.3,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329921131,7.79133155,2002.4,2001.3,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329921527,7.79133155,2003.0,2001.5,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329921835,7.79133155,2002.9,2001.5,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329922036,10.23,2003.1,2001.0,0.00444972]
["bitfinex-derivatives","ETHF0:USTF0",1772329922037,12.84333155,2002.4,2001.0,0.00444972]
["bitfinex-derivatives","ETHF0:USTF0",1772329922236,18.03433155,2002.3,2001.0,0.00444972]
["bitfinex-derivatives","ETHF0:USTF0",1772329922435,12.84333155,2002.1,2001.0,0.00444972]
["bitfinex-derivatives","ETHF0:USTF0",1772329922634,7.79133155,2001.7,2000.0,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329922829,5.052,2001.8,2000.1,5.84103589]
["bitfinex-derivatives","ETHF0:USTF0",1772329922830,7.79133155,2001.5,2000.1,5.84103589]
["bitfinex-derivatives","ETHF0:USTF0",1772329923028,1.50184336,2002.7,2001.5,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329923234,7.79133155,2003.4,2002.3,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329923434,7.79133155,2003.7,2002.5,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329923632,7.79767928,2003.7,2002.5,7.58221956]
["bitfinex-derivatives","ETHF0:USTF0",1772329924838,7.79767928,2003.7,2002.7,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329925842,7.79767928,2003.7,2002.5,0.00508023]
["bitfinex-derivatives","ETHF0:USTF0",1772329926445,7.79767928,2003.7,2002.5,7.58221956]
["bitfinex-derivatives","ETHF0:USTF0",1772329929947,7.79767928,2003.7,2002.7,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329930542,5.052,2005.2,2002.5,0.00508023]
["bitfinex-derivatives","ETHF0:USTF0",1772329930543,7.79133155,2004.4,2003.1,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329930745,7.79133155,2004.7,2003.3,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329931043,7.79133155,2004.6,2003.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1772329931239,7.79133155,2005.1,2003.7,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329931440,7.79133155,2005.1,2003.6,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329931640,7.79133155,2005.1,2002.7,5.92765692]
["bitfinex-derivatives","ETHF0:USTF0",1772329931641,7.79133155,2004.9,2003.3,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329931940,7.79133155,2004.9,2002.7,3.93995984]
["bitfinex-derivatives","ETHF0:USTF0",1772329931941,7.79133155,2004.9,2002.7,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329932538,0.00563216,2005.1,2004.3,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329932739,0.00563216,2005.1,2004.4,7.82654933]
["bitfinex-derivatives","ETHF0:USTF0",1772329933542,0.00563216,2005.1,2004.4,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329933749,0.00563216,2005.1,2004.3,7.58111347]
["bitfinex-derivatives","ETHF0:USTF0",1772329934339,7.79696371,2005.1,2004.3,0.00397414]
["bitfinex-derivatives","ETHF0:USTF0",1772329934744,7.79696371,2005.1,2003.0,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1772329934745,7.79133155,2004.9,2003.3,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329935147,7.79133155,2004.7,2003.3,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329935642,7.79133155,2004.7,2002.4,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329936043,7.79133155,2004.5,2002.6,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329936246,5.052,2005.0,2002.6,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329936247,7.79133155,2004.3,2002.6,7.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1772329936849,7.79133155,2004.3,2002.6,7.5821608]
["bitfinex-derivatives","ETHF0:USTF0",1772329937049,8.28836233,2005.0,2003.6,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329937248,8.28836233,2005.0,2002.7,17.71819576]
["bitfinex-derivatives","ETHF0:USTF0",1772329937249,8.28836233,2005.0,2003.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1772329937449,8.28836233,2004.8,2003.4,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329937752,0.00563216,2005.1,2003.6,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329937753,8.28836233,2004.6,2003.6,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329938752,0.00563216,2005.1,2003.6,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329938952,0.00165802,2005.1,2004.6,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329939256,0.00165802,2005.1,2004.2,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329939854,0.00165802,2005.1,2004.2,14.3950703]
["bitfinex-derivatives","ETHF0:USTF0",1772329940053,0.00165802,2005.1,2004.2,7.85921754]
["bitfinex-derivatives","ETHF0:USTF0",1772329940658,40.8,2006.2,2005.1,8.1044003]
["bitfinex-derivatives","ETHF0:USTF0",1772329940858,8.28836233,2006.1,2004.8,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329941458,8.28836233,2006.1,2004.5,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329941659,8.28836233,2005.9,2004.5,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329941857,8.28836233,2005.9,2004.2,7.85921754]
["bitfinex-derivatives","ETHF0:USTF0",1772329942364,8.28836233,2005.9,2003.8,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329942568,8.28836233,2005.9,2003.1,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329942569,8.28836233,2005.4,2003.1,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329942756,8.28836233,2005.2,2003.1,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329942956,8.28836233,2005.2,2003.2,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329943162,5.052,2005.1,2003.2,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329943362,8.28836233,2004.9,2003.2,0.00497439]
["bitfinex-derivatives","ETHF0:USTF0",1772329943666,8.28836233,2004.5,2002.5,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329943966,8.28836233,2004.3,2002.5,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329944263,8.28836233,2004.2,2002.2,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329944664,8.2922918,2004.2,2002.2,7.86128789]
["bitfinex-derivatives","ETHF0:USTF0",1772329944859,8.28836233,2004.0,2002.2,8.11096789]
["bitfinex-derivatives","ETHF0:USTF0",1772329945054,8.28836233,2004.0,2002.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1772329945259,8.28836233,2004.0,2002.4,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329947163,8.28836233,2003.8,2002.4,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329949467,8.28836233,2004.1,2002.6,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329950262,0.00392947,2004.2,2003.0,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329950566,0.00392947,2004.2,2003.1,8.1046503]
["bitfinex-derivatives","ETHF0:USTF0",1772329950763,18.41336233,2005.1,2003.8,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329950963,8.28836233,2005.1,2003.8,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329951367,8.28836233,2005.1,2004.0,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329951562,49.08836233,2005.7,2004.2,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329951762,8.28836233,2005.5,2004.4,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329952667,8.28836233,2005.5,2004.2,7.85861428]
["bitfinex-derivatives","ETHF0:USTF0",1772329952864,40.80548475,2005.7,2004.2,7.85861428]
["bitfinex-derivatives","ETHF0:USTF0",1772329952865,0.00548475,2005.7,2004.8,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329953368,10.13,2006.0,2005.0,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329953562,8.28836233,2006.5,2005.0,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329953762,59.21436233,2006.8,2005.2,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329953960,8.28836233,2006.7,2005.4,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329954362,8.29372482,2006.7,2005.4,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329955472,10.117,2006.6,2005.4,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329955670,8.28836233,2006.5,2005.4,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329956966,8.28836233,2006.5,2004.6,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329957466,0.00536249,2006.7,2004.8,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329957467,8.28836233,2006.3,2004.8,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329957771,18.38836233,2006.2,2004.8,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329957973,8.28836233,2006.0,2004.8,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329958267,8.28836233,2006.6,2004.8,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329958471,8.28836233,2006.4,2004.8,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329960170,8.28836233,2006.4,2005.0,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329960362,8.28836233,2006.4,2005.2,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329961169,8.28836233,2006.4,2004.9,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329961575,8.28836233,2006.4,2004.6,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329962066,8.28836233,2006.2,2004.8,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329962665,18.34336233,2006.1,2004.8,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329962862,8.28836233,2006.0,2004.8,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329964574,8.28836233,2006.0,2004.5,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329964775,8.28836233,2006.0,2004.2,7.85861428]
["bitfinex-derivatives","ETHF0:USTF0",1772329965166,8.28836233,2006.0,2004.4,7.8550703]
["bitfinex-derivatives","ETHF0:USTF0",1772329965470,8.28836233,2006.0,2004.5,8.30164853]
["bitfinex-derivatives","ETHF0:USTF0",1772329967174,8.28836233,2006.0,2004.5,8.05224853]
["bitfinex-derivatives","ETHF0:USTF0",1772329967875,8.28836233,2006.0,2004.2,7.84615725]
["bitfinex-derivatives","ETHF0:USTF0",1772329968278,7.54138307,2005.9,2004.2,7.84615725]
["bitfinex-derivatives","ETHF0:USTF0",1772329968477,12.59338307,2005.7,2004.2,0.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1772329968678,7.54138307,2005.6,2004.2,0.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1772329968873,7.54138307,2005.4,2004.2,0.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1772329969179,40.8,2005.3,2004.2,7.84615725]
["bitfinex-derivatives","ETHF0:USTF0",1772329969378,7.54138307,2005.2,2004.2,7.84615725]
["bitfinex-derivatives","ETHF0:USTF0",1772329969573,7.54608575,2005.2,2004.2,7.84615725]
["bitfinex-derivatives","ETHF0:USTF0",1772329969780,7.54608575,2005.2,2004.2,0.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1772329969975,7.54608575,2005.2,2003.0,8.71330681]
["bitfinex-derivatives","ETHF0:USTF0",1772329969976,7.54138307,2005.1,2003.6,7.84261327]
["bitfinex-derivatives","ETHF0:USTF0",1772329970279,7.54138307,2005.0,2003.2,7.84261327]
["bitfinex-derivatives","ETHF0:USTF0",1772329970474,7.54138307,2004.9,2003.2,7.84261327]
["bitfinex-derivatives","ETHF0:USTF0",1772329970681,7.54138307,2004.7,2003.2,7.84261327]
["bitfinex-derivatives","ETHF0:USTF0",1772329971073,17.55438307,2004.6,2003.2,7.84727951]
["bitfinex-derivatives","ETHF0:USTF0",1772329971682,7.54138307,2004.5,2003.2,7.84727951]
["bitfinex-derivatives","ETHF0:USTF0",1772329973489,10.32703296,2004.5,2003.2,0.00466624]
["bitfinex-derivatives","ETHF0:USTF0",1772329973789,0.00470268,2005.2,2003.2,7.84727951]
["bitfinex-derivatives","ETHF0:USTF0",1772329973790,7.54138307,2004.3,2003.2,7.84727951]
["bitfinex-derivatives","ETHF0:USTF0",1772329974083,7.54138307,2004.1,2003.2,7.84727951]
["bitfinex-derivatives","ETHF0:USTF0",1772329974285,9.989,2004.5,2003.4,7.84261327]
["bitfinex-derivatives","ETHF0:USTF0",1772329974484,7.54138307,2005.9,2004.6,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1772329974688,7.78458863,2006.5,2005.1,0.5374292]
["bitfinex-derivatives","ETHF0:USTF0",1772329974887,7.78458863,2006.5,2004.5,2.78564989]
["bitfinex-derivatives","ETHF0:USTF0",1772329974888,7.78458863,2006.5,2005.3,1.61930034]
["bitfinex-derivatives","ETHF0:USTF0",1772329975092,7.78458863,2006.8,2005.5,1.61930034]
["bitfinex-derivatives","ETHF0:USTF0",1772329975293,9.996,2007.0,2005.5,1.61930034]
["bitfinex-derivatives","ETHF0:USTF0",1772329975294,9.996,2007.0,2005.6,1.86856034]
["bitfinex-derivatives","ETHF0:USTF0",1772329975494,9.996,2007.5,2005.8,1.86854034]
["bitfinex-derivatives","ETHF0:USTF0",1772329975692,7.77114771,2009.0,2005.8,1.86854034]
["bitfinex-derivatives","ETHF0:USTF0",1772329975693,7.489,2010.8,2006.5,0.00363362]
["bitfinex-derivatives","ETHF0:USTF0",1772329975999,37.29966729,2016.2,2005.9,5.68207077]
["bitfinex-derivatives","ETHF0:USTF0",1772329976000,15.44977153,2015.9,2012.0,6.11628267]
["bitfinex-derivatives","ETHF0:USTF0",1772329976293,27.96452032,2015.8,2013.4,0.00402267]
["bitfinex-derivatives","ETHF0:USTF0",1772329976491,9.52859191,2016.2,2013.6,0.00402267]
["bitfinex-derivatives","ETHF0:USTF0",1772329976686,9.23025165,2015.9,2013.8,0.60070319]
["bitfinex-derivatives","ETHF0:USTF0",1772329976886,31.93168843,2016.8,2012.9,3.89420975]
["bitfinex-derivatives","ETHF0:USTF0",1772329976887,9.23025165,2015.5,2012.9,3.89420975]
["bitfinex-derivatives","ETHF0:USTF0",1772329977085,9.23025165,2015.4,2013.4,2.78564989]
["bitfinex-derivatives","ETHF0:USTF0",1772329977287,9.23025165,2015.3,2013.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1772329977488,27.95876906,2015.2,2013.9,6.95476727]
["bitfinex-derivatives","ETHF0:USTF0",1772329977688,8.79663576,2015.1,2013.3,7.82199905]
["bitfinex-derivatives","ETHF0:USTF0",1772329977881,8.79663576,2015.1,2013.8,3.84611904]
["bitfinex-derivatives","ETHF0:USTF0",1772329977882,8.79663576,2015.0,2013.8,3.84611904]
["bitfinex-derivatives","ETHF0:USTF0",1772329978087,8.79663576,2014.7,2013.4,7.79914736]
["bitfinex-derivatives","ETHF0:USTF0",1772329978287,8.79663576,2014.7,2013.5,7.81515544]
["bitfinex-derivatives","ETHF0:USTF0",1772329978288,8.80026733,2014.7,2013.5,7.81515544]
["bitfinex-derivatives","ETHF0:USTF0",1772329978491,8.79663576,2014.5,2013.3,0.00513059]
["bitfinex-derivatives","ETHF0:USTF0",1772329978685,10.85907586,2014.4,2013.3,0.00513059]
["bitfinex-derivatives","ETHF0:USTF0",1772329978990,10.85907586,2014.4,2013.4,7.81693968]
["bitfinex-derivatives","ETHF0:USTF0",1772329979189,10.85907586,2014.4,2013.3,3.7154815]
["bitfinex-derivatives","ETHF0:USTF0",1772329979190,27.10892906,2014.3,2013.3,3.7154815]
["bitfinex-derivatives","ETHF0:USTF0",1772329979384,65.07693398,2014.3,2013.3,0.00513059]
["bitfinex-derivatives","ETHF0:USTF0",1772329979586,65.07693398,2014.3,2011.7,3.70941861]
["bitfinex-derivatives","ETHF0:USTF0",1772329979587,10.85954201,2013.3,2011.7,3.70941861]
["bitfinex-derivatives","ETHF0:USTF0",1772329979785,10.85954201,2013.3,2011.9,3.68591107]
["bitfinex-derivatives","ETHF0:USTF0",1772329979989,10.85954201,2013.1,2011.9,7.82070475]
["bitfinex-derivatives","ETHF0:USTF0",1772329980185,10.85954201,2013.1,2011.3,3.68591107]
["bitfinex-derivatives","ETHF0:USTF0",1772329980489,10.82038233,2012.9,2012.0,5.1735931]
["bitfinex-derivatives","ETHF0:USTF0",1772329980794,54.21785812,2013.0,2011.7,3.76423043]
["bitfinex-derivatives","ETHF0:USTF0",1772329980991,27.10892906,2013.0,2011.8,3.82570572]
["bitfinex-derivatives","ETHF0:USTF0",1772329981191,54.21785812,2013.0,2012.0,3.82570572]
["bitfinex-derivatives","ETHF0:USTF0",1772329981391,10.82038233,2013.5,2012.0,3.82570572]
["bitfinex-derivatives","ETHF0:USTF0",1772329981593,10.821082,2012.8,2011.3,0.00548283]
["bitfinex-derivatives","ETHF0:USTF0",1772329981990,10.821082,2012.6,2011.3,0.00548283]
["bitfinex-derivatives","ETHF0:USTF0",1772329982289,27.10892906,2013.4,2012.2,3.80017558]
["bitfinex-derivatives","ETHF0:USTF0",1772329982489,27.10892906,2014.3,2013.0,0.09660063]
["bitfinex-derivatives","ETHF0:USTF0",1772329982793,12.72121248,2016.0,2014.2,0.35058468]
["bitfinex-derivatives","ETHF0:USTF0",1772329982998,18.02203854,2016.8,2015.2,0.00532258]
["bitfinex-derivatives","ETHF0:USTF0",1772329983294,12.89384353,2016.6,2015.2,0.00414162]
["bitfinex-derivatives","ETHF0:USTF0",1772329983689,17.4659014,2016.8,2015.4,0.16345931]
["bitfinex-derivatives","ETHF0:USTF0",1772329983887,56.72662004,2016.8,2016.0,0.41142931]
["bitfinex-derivatives","ETHF0:USTF0",1772329984086,12.89721182,2016.6,2015.2,0.16760093]
["bitfinex-derivatives","ETHF0:USTF0",1772329984291,12.89721182,2016.4,2015.2,0.00414162]
["bitfinex-derivatives","ETHF0:USTF0",1772329984497,20.25155129,2016.8,2013.9,0.61207093]
["bitfinex-derivatives","ETHF0:USTF0",1772329984498,12.67290601,2016.2,2013.9,0.61207093]
["bitfinex-derivatives","ETHF0:USTF0",1772329984802,12.67290601,2016.0,2014.2,0.62793359]
["bitfinex-derivatives","ETHF0:USTF0",1772329985093,12.67290601,2016.0,2014.4,0.62793359]
["bitfinex-derivatives","ETHF0:USTF0",1772329985290,32.30326533,2016.2,2014.8,0.62793359]
["bitfinex-derivatives","ETHF0:USTF0",1772329985491,17.4659014,2016.8,2014.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1772329985492,16.9328814,2016.8,2016.1,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1772329985792,12.98423328,2017.9,2016.7,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1772329985995,12.98423328,2017.5,2016.2,5.43615886]
["bitfinex-derivatives","ETHF0:USTF0",1772329986300,12.98423328,2017.4,2014.9,0.15150099]
["bitfinex-derivatives","ETHF0:USTF0",1772329986494,13.35836565,2017.3,2015.0,0.15150099]
["bitfinex-derivatives","ETHF0:USTF0",1772329986688,36.11700851,2017.3,2016.0,0.56565944]
["bitfinex-derivatives","ETHF0:USTF0",1772329986993,0.91504545,2017.8,2017.0,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1772329987195,13.63842288,2018.4,2017.2,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1772329987391,13.37423288,2018.2,2017.1,5.29767272]
["bitfinex-derivatives","ETHF0:USTF0",1772329987590,13.37423288,2018.2,2016.4,0.53392498]
["bitfinex-derivatives","ETHF0:USTF0",1772329987794,34.63334423,2018.3,2016.3,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1772329987795,13.39192684,2018.0,2016.3,0.9632181]
["bitfinex-derivatives","ETHF0:USTF0",1772329987994,17.21689278,2018.1,2016.6,7.3174281]
["bitfinex-derivatives","ETHF0:USTF0",1772329988195,32.08988901,2018.6,2017.5,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1772329988496,13.74901828,2018.5,2017.7,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1772329988696,13.86436381,2020.1,2017.7,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1772329988996,13.86436381,2019.3,2018.0,0.02159026]
["bitfinex-derivatives","ETHF0:USTF0",1772329989202,13.86436381,2019.4,2017.8,5.68345882]
["bitfinex-derivatives","ETHF0:USTF0",1772329989392,13.86436381,2019.2,2017.9,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1772329989709,13.86920635,2018.2,2016.2,0.01190519]
["bitfinex-derivatives","ETHF0:USTF0",1772329989898,13.74901828,2018.1,2016.5,6.09887]
["bitfinex-derivatives","ETHF0:USTF0",1772329990097,13.86920635,2018.4,2016.9,2.78564989]
["bitfinex-derivatives","ETHF0:USTF0",1772329990298,27.61822463,2018.3,2017.0,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1772329990493,27.49803656,2019.1,2018.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1772329990702,26.85325834,2019.0,2018.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1772329990903,26.50527656,2019.0,2018.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1772329991098,13.25263828,2018.9,2017.6,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1772329991298,38.60983662,2018.9,2017.8,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1772329991603,13.10455702,2018.7,2017.2,5.26596292]
["bitfinex-derivatives","ETHF0:USTF0",1772329991899,13.10455702,2017.9,2017.0,0.00480241]
["bitfinex-derivatives","ETHF0:USTF0",1772329992203,12.85400202,2018.5,2017.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1772329992393,0.61442795,2018.6,2017.3,2.88236571]
["bitfinex-derivatives","ETHF0:USTF0",1772329992592,23.87983656,2018.7,2018.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1772329992798,13.09568576,2018.5,2017.0,0.00480241]
["bitfinex-derivatives","ETHF0:USTF0",1772329993201,12.48125781,2017.9,2017.0,0.00480241]
["bitfinex-derivatives","ETHF0:USTF0",1772329993593,12.48180136,2017.7,2017.0,0.00480241]
["bitfinex-derivatives","ETHF0:USTF0",1772329993800,12.48180136,2017.6,2016.2,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1772329993998,24.13086964,2017.6,2016.2,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1772329994200,35.77993792,2017.5,2016.2,6.75195]
["bitfinex-derivatives","ETHF0:USTF0",1772329994398,13.25263828,2019.0,2017.2,7.84261327]
["bitfinex-derivatives","ETHF0:USTF0",1772329994594,7.77764321,2018.9,2017.6,10.62826316]
["bitfinex-derivatives","ETHF0:USTF0",1772329994795,7.77764321,2018.9,2017.1,8.88270989]
["bitfinex-derivatives","ETHF0:USTF0",1772329994796,7.53094821,2018.9,2017.7,8.09038327]
["bitfinex-derivatives","ETHF0:USTF0",1772329995099,7.79502321,2018.8,2017.3,13.06781116]
["bitfinex-derivatives","ETHF0:USTF0",1772329995404,7.79502321,2018.7,2017.3,0.00617538]
["bitfinex-derivatives","ETHF0:USTF0",1772329995598,7.79502321,2018.7,2017.4,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1772329995798,7.80805804,2018.5,2017.3,0.00617538]
["bitfinex-derivatives","ETHF0:USTF0",1772329996102,7.80805804,2017.7,2016.5,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1772329996292,7.80805804,2017.7,2016.5,8.09053327]
["bitfinex-derivatives","ETHF0:USTF0",1772329996495,0.39794557,2017.2,2016.5,14.59153327]
["bitfinex-derivatives","ETHF0:USTF0",1772329996694,7.80805804,2017.7,2016.5,8.09053327]
["bitfinex-derivatives","ETHF0:USTF0",1772329997204,7.08557315,2017.5,2016.5,8.0965033]
["bitfinex-derivatives","ETHF0:USTF0",1772329997399,7.81329552,2017.7,2016.5,0.25389003]
["bitfinex-derivatives","ETHF0:USTF0",1772329997702,1.50557315,2017.3,2016.5,0.25389003]
["bitfinex-derivatives","ETHF0:USTF0",1772329997901,14.98073851,2020.2,2018.2,14.82423446]
["bitfinex-derivatives","ETHF0:USTF0",1772329998198,14.98073851,2018.9,2017.4,21.57303446]
["bitfinex-derivatives","ETHF0:USTF0",1772329998398,14.98073851,2018.9,2016.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772329998595,2.78564989,2018.7,2016.7,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1772329998797,14.98073851,2018.5,2016.7,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1772329999003,14.98445005,2018.5,2016.7,15.07739123]
["bitfinex-derivatives","ETHF0:USTF0",1772329999195,14.98073851,2018.3,2016.7,0.25315677]
["bitfinex-derivatives","ETHF0:USTF0",1772329999401,14.98073851,2018.3,2016.7,0.00526677]
["bitfinex-derivatives","ETHF0:USTF0",1772329999701,14.98073851,2018.3,2016.8,15.07211446]
["bitfinex-derivatives","ETHF0:USTF0",1772330000197,14.98073851,2018.1,2016.8,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1772330000500,0.00371154,2018.5,2016.8,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1772330000501,14.98073851,2018.0,2016.8,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1772330000897,14.46640005,2019.1,2018.4,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1772330001104,14.98073851,2019.4,2018.4,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1772330001403,14.98073851,2019.4,2017.9,14.82423446]
["bitfinex-derivatives","ETHF0:USTF0",1772330001702,14.98073851,2019.4,2017.3,12.59431]
["bitfinex-derivatives","ETHF0:USTF0",1772330001703,45.59196312,2020.3,2019.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1772330001905,30.11801716,2020.3,2019.6,0.25176122]
["bitfinex-derivatives","ETHF0:USTF0",1772330002095,28.31767911,2020.3,2019.6,0.25176122]
["bitfinex-derivatives","ETHF0:USTF0",1772330002298,54.86717822,2020.2,2019.6,0.25176122]
["bitfinex-derivatives","ETHF0:USTF0",1772330002493,14.98073851,2020.1,2018.4,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772330002698,14.98073851,2020.1,2018.5,15.07190446]
["bitfinex-derivatives","ETHF0:USTF0",1772330002901,14.48353851,2019.9,2018.6,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772330003099,14.98073851,2019.7,2018.3,14.82423446]
["bitfinex-derivatives","ETHF0:USTF0",1772330003300,14.98073851,2019.7,2018.1,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772330003500,14.98073851,2019.7,2018.9,15.07184446]
["bitfinex-derivatives","ETHF0:USTF0",1772330003501,0.00394266,2019.7,2018.9,15.07184446]
["bitfinex-derivatives","ETHF0:USTF0",1772330003700,14.98073851,2021.1,2019.7,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1772330003907,14.98073851,2021.4,2020.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1772330004099,14.48072851,2021.4,2019.8,15.07174446]
["bitfinex-derivatives","ETHF0:USTF0",1772330004304,14.98073851,2021.9,2020.6,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1772330004500,14.98073851,2021.9,2020.6,15.07164446]
["bitfinex-derivatives","ETHF0:USTF0",1772330004705,4.59544271,2022.2,2021.5,15.07153446]
["bitfinex-derivatives","ETHF0:USTF0",1772330004899,47.15465822,2022.2,2021.4,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772330005100,47.15465822,2022.2,2020.7,5.44402612]
["bitfinex-derivatives","ETHF0:USTF0",1772330005101,23.05363911,2022.2,2021.6,15.07152446]
["bitfinex-derivatives","ETHF0:USTF0",1772330005310,14.98073851,2023.7,2021.7,7.80064039]
["bitfinex-derivatives","ETHF0:USTF0",1772330005608,14.98073851,2023.7,2020.9,11.22469677]
["bitfinex-derivatives","ETHF0:USTF0",1772330005609,16.82892477,2023.3,2021.6,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1772330005805,16.8246778,2022.8,2021.0,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1772330006106,16.8246778,2022.6,2021.1,7.80276589]
["bitfinex-derivatives","ETHF0:USTF0",1772330006307,23.40491374,2022.7,2021.2,9.56080589]
["bitfinex-derivatives","ETHF0:USTF0",1772330006506,16.9149778,2022.6,2021.3,7.80276589]
["bitfinex-derivatives","ETHF0:USTF0",1772330006807,20.70956385,2022.6,2021.2,1.75804]
["bitfinex-derivatives","ETHF0:USTF0",1772330007104,14.98073851,2021.4,2020.1,5.59090401]
["bitfinex-derivatives","ETHF0:USTF0",1772330007308,14.98073851,2021.2,2019.8,9.58931396]
["bitfinex-derivatives","ETHF0:USTF0",1772330007513,14.98073851,2021.2,2019.2,17.03117095]
["bitfinex-derivatives","ETHF0:USTF0",1772330007514,14.98073851,2021.2,2019.9,1.78489954]
["bitfinex-derivatives","ETHF0:USTF0",1772330007707,14.98073851,2021.0,2019.4,3.56979908]
["bitfinex-derivatives","ETHF0:USTF0",1772330008011,14.98073851,2020.6,2019.5,1.78489954]
["bitfinex-derivatives","ETHF0:USTF0",1772330008307,17.7663884,2020.5,2018.4,5.59090401]
["bitfinex-derivatives","ETHF0:USTF0",1772330008508,17.7663884,2020.5,2018.3,5.59090401]
["bitfinex-derivatives","ETHF0:USTF0",1772330008705,14.98073851,2019.9,2018.7,5.59090401]
["bitfinex-derivatives","ETHF0:USTF0",1772330009010,14.98073851,2019.4,2017.9,5.65381418]
["bitfinex-derivatives","ETHF0:USTF0",1772330009205,14.98073851,2019.2,2017.9,0.00633263]
["bitfinex-derivatives","ETHF0:USTF0",1772330009403,11.338,2019.3,2017.6,6.98863001]
["bitfinex-derivatives","ETHF0:USTF0",1772330009404,14.98073851,2018.9,2017.6,6.98863001]
["bitfinex-derivatives","ETHF0:USTF0",1772330009603,14.98073851,2018.7,2017.4,6.98863001]
["bitfinex-derivatives","ETHF0:USTF0",1772330009817,14.98073851,2018.7,2017.2,6.98863001]
["bitfinex-derivatives","ETHF0:USTF0",1772330010008,11.334,2018.8,2017.0,6.98863001]
["bitfinex-derivatives","ETHF0:USTF0",1772330010009,14.98073851,2018.3,2017.0,6.98863001]
["bitfinex-derivatives","ETHF0:USTF0",1772330010312,14.98073851,2018.1,2017.0,0.00379794]
["bitfinex-derivatives","ETHF0:USTF0",1772330010514,14.98073851,2018.1,2017.1,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772330010911,14.98073851,2018.1,2017.0,0.00379794]
["bitfinex-derivatives","ETHF0:USTF0",1772330011112,14.98073851,2018.0,2017.0,0.00379794]
["bitfinex-derivatives","ETHF0:USTF0",1772330011312,11.83574454,2018.0,2017.0,0.00379794]
["bitfinex-derivatives","ETHF0:USTF0",1772330011611,15.63033059,2018.0,2017.0,0.00379794]
["bitfinex-derivatives","ETHF0:USTF0",1772330011812,15.63033059,2018.0,2016.2,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1772330012212,15.63033059,2018.0,2016.0,29.35689099]
["bitfinex-derivatives","ETHF0:USTF0",1772330012213,14.98073851,2017.8,2016.1,6.98863001]
["bitfinex-derivatives","ETHF0:USTF0",1772330012410,14.98073851,2017.8,2016.2,15.58701603]
["bitfinex-derivatives","ETHF0:USTF0",1772330012606,14.98073851,2017.8,2016.4,14.82423446]
["bitfinex-derivatives","ETHF0:USTF0",1772330012806,14.98073851,2017.8,2016.5,0.76272512]
["bitfinex-derivatives","ETHF0:USTF0",1772330013007,14.98073851,2017.7,2016.4,6.9944225]
["bitfinex-derivatives","ETHF0:USTF0",1772330013214,18.77532456,2017.7,2016.4,0.00579249]
["bitfinex-derivatives","ETHF0:USTF0",1772330013411,14.98073851,2017.6,2016.4,0.00579249]
["bitfinex-derivatives","ETHF0:USTF0",1772330013614,14.98073851,2017.6,2015.9,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772330013915,14.98073851,2017.3,2015.5,6.98863001]
["bitfinex-derivatives","ETHF0:USTF0",1772330014106,14.98073851,2017.1,2015.5,6.98863001]
["bitfinex-derivatives","ETHF0:USTF0",1772330014616,2.78564989,2017.4,2015.5,0.00543422]
["bitfinex-derivatives","ETHF0:USTF0",1772330014617,14.98073851,2016.9,2015.5,0.00543422]
["bitfinex-derivatives","ETHF0:USTF0",1772330014812,14.98073851,2016.7,2015.5,0.00543422]
["bitfinex-derivatives","ETHF0:USTF0",1772330015012,14.98648042,2016.7,2015.5,0.00543422]
["bitfinex-derivatives","ETHF0:USTF0",1772330015313,14.98073851,2016.5,2015.5,0.00543422]
["bitfinex-derivatives","ETHF0:USTF0",1772330015514,14.98073851,2016.5,2014.8,6.98863001]
["bitfinex-derivatives","ETHF0:USTF0",1772330015719,14.98073851,2016.5,2014.7,6.98863001]
["bitfinex-derivatives","ETHF0:USTF0",1772330015921,14.98073851,2016.1,2014.6,7.77076355]
["bitfinex-derivatives","ETHF0:USTF0",1772330016121,14.98073851,2015.9,2014.6,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330016516,14.98073851,2015.7,2014.6,0.78596691]
["bitfinex-derivatives","ETHF0:USTF0",1772330017014,14.98073851,2015.7,2013.9,6.98863001]
["bitfinex-derivatives","ETHF0:USTF0",1772330017218,14.98073851,2015.5,2013.8,7.23688001]
["bitfinex-derivatives","ETHF0:USTF0",1772330017418,14.98073851,2015.3,2013.8,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1772330017924,14.98073851,2015.1,2013.8,0.25256466]
["bitfinex-derivatives","ETHF0:USTF0",1772330018220,14.98450364,2015.1,2013.8,0.25256466]
["bitfinex-derivatives","ETHF0:USTF0",1772330018415,14.98073851,2015.0,2013.8,0.25256466]
["bitfinex-derivatives","ETHF0:USTF0",1772330018619,14.98073851,2014.9,2013.8,0.25256466]
["bitfinex-derivatives","ETHF0:USTF0",1772330018819,14.98073851,2014.9,2013.9,7.81761867]
["bitfinex-derivatives","ETHF0:USTF0",1772330019015,14.98073851,2014.9,2014.0,7.81761867]
["bitfinex-derivatives","ETHF0:USTF0",1772330019317,14.98073851,2014.7,2013.8,0.00431466]
["bitfinex-derivatives","ETHF0:USTF0",1772330019517,3.79458605,2014.8,2013.1,6.98863001]
["bitfinex-derivatives","ETHF0:USTF0",1772330019518,14.98073851,2014.5,2013.1,6.98863001]
["bitfinex-derivatives","ETHF0:USTF0",1772330019715,14.98073851,2014.5,2013.0,6.98863001]
["bitfinex-derivatives","ETHF0:USTF0",1772330019918,14.98073851,2014.3,2012.9,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1772330020417,14.98073851,2014.3,2012.9,0.25330031]
["bitfinex-derivatives","ETHF0:USTF0",1772330020619,14.98073851,2014.1,2012.9,0.00495031]
["bitfinex-derivatives","ETHF0:USTF0",1772330020824,14.98073851,2013.9,2012.2,14.82423446]
["bitfinex-derivatives","ETHF0:USTF0",1772330021026,14.98073851,2013.6,2012.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1772330021221,14.98073851,2013.4,2012.1,15.07269446]
["bitfinex-derivatives","ETHF0:USTF0",1772330021420,14.98073851,2013.4,2012.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1772330021421,14.98073851,2013.3,2012.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1772330021626,14.98073851,2013.3,2011.7,14.82423446]
["bitfinex-derivatives","ETHF0:USTF0",1772330021821,14.98073851,2013.2,2011.7,14.82945509]
["bitfinex-derivatives","ETHF0:USTF0",1772330022222,14.98073851,2013.0,2011.8,15.07273446]
["bitfinex-derivatives","ETHF0:USTF0",1772330022525,14.98073851,2013.0,2012.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1772330022724,0.00428832,2013.3,2012.0,15.07270446]
["bitfinex-derivatives","ETHF0:USTF0",1772330022928,14.98502683,2013.3,2012.0,15.07270446]
["bitfinex-derivatives","ETHF0:USTF0",1772330023427,14.98502683,2013.3,2012.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1772330023629,14.47556683,2013.3,2012.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1772330023923,14.98073851,2013.1,2011.7,0.00522063]
["bitfinex-derivatives","ETHF0:USTF0",1772330024226,14.98073851,2012.9,2011.7,0.00522063]
["bitfinex-derivatives","ETHF0:USTF0",1772330024424,14.98073851,2012.7,2011.7,0.00522063]
["bitfinex-derivatives","ETHF0:USTF0",1772330024625,14.98073851,2012.5,2011.5,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1772330024827,14.98073851,2012.5,2011.1,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772330025128,14.98073851,2012.3,2010.8,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1772330025732,17.54929479,2012.1,2010.8,0.00487523]
["bitfinex-derivatives","ETHF0:USTF0",1772330025925,17.54929479,2011.9,2010.8,0.00487523]
["bitfinex-derivatives","ETHF0:USTF0",1772330026423,17.54929479,2011.7,2010.1,17.40324374]
["bitfinex-derivatives","ETHF0:USTF0",1772330026629,18.69267054,2011.5,2010.0,7.30611207]
["bitfinex-derivatives","ETHF0:USTF0",1772330026926,18.69267054,2011.3,2010.0,7.55482207]
["bitfinex-derivatives","ETHF0:USTF0",1772330027126,18.69267054,2011.1,2010.0,7.55482207]
["bitfinex-derivatives","ETHF0:USTF0",1772330027316,11.181,2011.0,2010.0,7.55897483]
["bitfinex-derivatives","ETHF0:USTF0",1772330027520,18.69267054,2011.0,2010.0,7.55897483]
["bitfinex-derivatives","ETHF0:USTF0",1772330027727,29.87467054,2011.0,2010.0,7.55897483]
["bitfinex-derivatives","ETHF0:USTF0",1772330028030,18.69267054,2011.0,2010.0,24.87776193]
["bitfinex-derivatives","ETHF0:USTF0",1772330028530,18.69267054,2011.0,2010.0,7.55897483]
["bitfinex-derivatives","ETHF0:USTF0",1772330029124,18.69267054,2010.8,2010.0,7.55897483]
["bitfinex-derivatives","ETHF0:USTF0",1772330029327,18.69267054,2010.8,2010.0,7.31026483]
["bitfinex-derivatives","ETHF0:USTF0",1772330029520,18.69267054,2010.8,2009.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1772330029719,18.69267054,2010.6,2009.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1772330029924,18.69267054,2010.4,2008.8,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330030223,18.69267054,2010.4,2008.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1772330030224,18.69267054,2010.4,2008.5,17.5676771]
["bitfinex-derivatives","ETHF0:USTF0",1772330030421,18.69267054,2010.2,2008.8,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330030626,0.00354497,2011.1,2008.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1772330030627,18.69267054,2010.0,2009.0,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1772330030823,18.69267054,2009.8,2009.0,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1772330031125,3.79458605,2010.1,2009.0,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1772330031126,18.69267054,2010.0,2009.0,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1772330031329,18.69267054,2010.0,2008.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1772330031530,18.69267054,2009.6,2008.6,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330031831,18.69267054,2009.4,2008.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1772330032031,11.169,2009.3,2008.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1772330032229,18.69267054,2009.7,2008.3,17.5677171]
["bitfinex-derivatives","ETHF0:USTF0",1772330032427,29.86267054,2009.4,2008.3,17.57303703]
["bitfinex-derivatives","ETHF0:USTF0",1772330032624,29.86267054,2009.4,2008.5,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330032828,0.00544206,2009.7,2008.6,17.5676771]
["bitfinex-derivatives","ETHF0:USTF0",1772330033131,18.6981126,2009.7,2008.6,18.34981064]
["bitfinex-derivatives","ETHF0:USTF0",1772330033331,18.6981126,2009.7,2008.6,17.5676771]
["bitfinex-derivatives","ETHF0:USTF0",1772330033629,18.6981126,2009.7,2008.8,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330033827,18.6981126,2009.7,2008.3,0.00531993]
["bitfinex-derivatives","ETHF0:USTF0",1772330034131,18.69267054,2009.5,2008.3,17.32410703]
["bitfinex-derivatives","ETHF0:USTF0",1772330034626,18.69267054,2009.5,2008.8,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330035130,0.00544206,2009.7,2008.9,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330035634,0.00544206,2009.7,2009.2,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330035832,0.00544206,2009.7,2008.9,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330036220,0.00544206,2009.7,2008.3,0.00531993]
["bitfinex-derivatives","ETHF0:USTF0",1772330036221,18.69267054,2010.1,2009.0,17.5676271]
["bitfinex-derivatives","ETHF0:USTF0",1772330036425,29.85267054,2010.1,2009.0,17.5676271]
["bitfinex-derivatives","ETHF0:USTF0",1772330036629,29.85267054,2010.1,2009.3,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330036931,18.69267054,2010.1,2009.3,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330037122,11.156,2010.0,2009.4,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330037328,11.156,2010.0,2009.0,17.5676271]
["bitfinex-derivatives","ETHF0:USTF0",1772330037329,18.69753877,2010.0,2009.0,17.5676271]
["bitfinex-derivatives","ETHF0:USTF0",1772330037524,29.84753877,2010.0,2009.0,17.5676271]
["bitfinex-derivatives","ETHF0:USTF0",1772330037729,29.84753877,2010.0,2009.2,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330037930,0.00486823,2010.0,2009.0,17.5676271]
["bitfinex-derivatives","ETHF0:USTF0",1772330038131,0.00486823,2010.0,2009.1,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772330038334,0.00486823,2010.0,2009.2,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330038734,0.00486823,2010.0,2009.3,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1772330038930,0.00486823,2010.0,2009.3,17.5675971]
["bitfinex-derivatives","ETHF0:USTF0",1772330039131,0.00486823,2010.0,2009.7,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330039332,11.132,2010.5,2009.7,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330039531,18.69267054,2010.7,2009.3,17.5675971]
["bitfinex-derivatives","ETHF0:USTF0",1772330039836,29.81967054,2010.7,2009.6,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330040234,18.69267054,2010.6,2009.6,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330040535,18.69267054,2010.5,2008.9,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330040734,27.44425659,2010.5,2009.0,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1772330040933,18.69267054,2010.3,2008.6,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330041127,18.69267054,2010.1,2008.6,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330041336,18.69267054,2010.1,2008.3,0.25423993]
["bitfinex-derivatives","ETHF0:USTF0",1772330041337,18.69267054,2009.9,2008.7,17.5676671]
["bitfinex-derivatives","ETHF0:USTF0",1772330041638,18.69267054,2009.7,2008.7,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330041833,11.116,2009.6,2008.4,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330042037,29.80667054,2009.5,2008.4,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330042232,29.80667054,2009.4,2008.4,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330042438,18.69267054,2009.2,2008.3,0.00531993]
["bitfinex-derivatives","ETHF0:USTF0",1772330042633,29.80910232,2009.2,2008.3,0.00531993]
["bitfinex-derivatives","ETHF0:USTF0",1772330043032,0.00643178,2009.2,2008.4,17.5677071]
["bitfinex-derivatives","ETHF0:USTF0",1772330043436,0.00643178,2009.2,2008.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1772330043837,0.00643178,2009.2,2008.6,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330044139,29.79567054,2009.8,2008.7,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330044339,18.69267054,2009.8,2008.7,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330044538,18.69267054,2009.8,2008.8,17.5676571]
["bitfinex-derivatives","ETHF0:USTF0",1772330044739,18.69267054,2009.8,2008.9,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330044934,11.096,2010.0,2008.8,17.5676571]
["bitfinex-derivatives","ETHF0:USTF0",1772330045139,0.00575357,2010.0,2008.8,17.5676571]
["bitfinex-derivatives","ETHF0:USTF0",1772330045341,0.00575357,2010.0,2008.9,7.83736107]
["bitfinex-derivatives","ETHF0:USTF0",1772330045342,11.089,2009.9,2008.9,7.83736107]
["bitfinex-derivatives","ETHF0:USTF0",1772330045535,11.09375357,2010.0,2009.1,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330045731,11.09475357,2010.0,2009.2,18.34974064]
["bitfinex-derivatives","ETHF0:USTF0",1772330045931,0.00575357,2010.0,2009.2,17.5676071]
["bitfinex-derivatives","ETHF0:USTF0",1772330046338,18.69842411,2010.0,2008.9,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330046538,18.69842411,2010.0,2009.0,7.83626923]
["bitfinex-derivatives","ETHF0:USTF0",1772330046739,18.69842411,2010.0,2009.1,7.83626923]
["bitfinex-derivatives","ETHF0:USTF0",1772330047044,18.69842411,2010.0,2008.6,5.90779729]
["bitfinex-derivatives","ETHF0:USTF0",1772330047045,18.69842411,2010.0,2008.6,23.22658439]
["bitfinex-derivatives","ETHF0:USTF0",1772330047343,18.69267054,2009.8,2008.7,25.15521229]
["bitfinex-derivatives","ETHF0:USTF0",1772330047543,11.075,2009.7,2008.8,7.83642519]
["bitfinex-derivatives","ETHF0:USTF0",1772330047745,11.075,2009.7,2008.9,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330047942,11.075,2009.7,2008.7,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330048245,11.07775357,2010.0,2009.1,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330048436,29.77042411,2010.0,2008.9,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330048743,0.00575357,2010.0,2009.3,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330048937,0.00575357,2010.0,2009.4,7.83619126]
["bitfinex-derivatives","ETHF0:USTF0",1772330049241,0.00575357,2010.0,2009.5,7.83626923]
["bitfinex-derivatives","ETHF0:USTF0",1772330049443,0.00575357,2010.0,2009.0,5.65890729]
["bitfinex-derivatives","ETHF0:USTF0",1772330049444,18.69842411,2010.0,2009.0,5.65890729]
["bitfinex-derivatives","ETHF0:USTF0",1772330049643,18.69842411,2010.0,2009.1,7.83665914]
["bitfinex-derivatives","ETHF0:USTF0",1772330049844,18.69842411,2010.0,2009.2,7.83665914]
["bitfinex-derivatives","ETHF0:USTF0",1772330050047,11.058,2009.9,2009.3,7.83665914]
["bitfinex-derivatives","ETHF0:USTF0",1772330050252,18.69267054,2009.8,2009.4,7.83665914]
["bitfinex-derivatives","ETHF0:USTF0",1772330050541,0.00575357,2010.0,2009.5,7.83665914]
["bitfinex-derivatives","ETHF0:USTF0",1772330050741,18.69267054,2009.9,2009.2,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330050942,18.69267054,2009.9,2008.9,5.65890729]
["bitfinex-derivatives","ETHF0:USTF0",1772330051243,0.00575357,2010.0,2009.2,23.75982793]
["bitfinex-derivatives","ETHF0:USTF0",1772330051441,0.00575357,2010.0,2009.0,5.90774729]
["bitfinex-derivatives","ETHF0:USTF0",1772330051442,18.69842411,2010.0,2009.0,5.90774729]
["bitfinex-derivatives","ETHF0:USTF0",1772330051636,18.69842411,2010.0,2008.9,29.49669439]
["bitfinex-derivatives","ETHF0:USTF0",1772330051838,18.69267054,2009.8,2009.0,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330052044,11.05075357,2010.0,2009.1,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330052339,0.00575357,2010.0,2009.2,22.97769439]
["bitfinex-derivatives","ETHF0:USTF0",1772330052543,0.00575357,2010.0,2009.3,5.65890729]
["bitfinex-derivatives","ETHF0:USTF0",1772330052743,0.00575357,2010.0,2009.5,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330052947,0.00575357,2010.0,2009.4,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1772330053247,0.00575357,2010.0,2009.5,23.75226939]
["bitfinex-derivatives","ETHF0:USTF0",1772330053542,0.00575357,2010.0,2009.6,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330053749,0.00575357,2010.0,2009.5,22.97769439]
["bitfinex-derivatives","ETHF0:USTF0",1772330053942,0.00575357,2010.0,2009.7,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330054137,0.00575357,2010.0,2009.5,22.97769439]
["bitfinex-derivatives","ETHF0:USTF0",1772330054338,18.69267054,2010.4,2009.5,5.86989053]
["bitfinex-derivatives","ETHF0:USTF0",1772330054543,18.69267054,2009.9,2009.0,7.03654022]
["bitfinex-derivatives","ETHF0:USTF0",1772330054745,18.69267054,2009.7,2008.8,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1772330054948,11.016,2009.6,2008.8,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1772330055246,0.00407847,2009.6,2008.9,7.03654022]
["bitfinex-derivatives","ETHF0:USTF0",1772330055447,0.00407847,2009.6,2008.8,7.28540022]
["bitfinex-derivatives","ETHF0:USTF0",1772330055648,0.00407847,2009.6,2008.9,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330055947,11.006,2010.1,2009.1,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330056144,11.006,2010.1,2009.2,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330056549,11.006,2010.1,2009.4,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330056940,28.74263606,2010.1,2009.2,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330057147,10.998,2010.0,2009.2,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330057844,0.00401455,2010.1,2009.2,17.3187871]
["bitfinex-derivatives","ETHF0:USTF0",1772330058148,17.73262151,2009.8,2008.8,7.03654022]
["bitfinex-derivatives","ETHF0:USTF0",1772330058339,3.79458605,2009.9,2009.0,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330058542,10.988,2010.0,2009.0,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330059352,0.00401455,2010.1,2009.1,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330059659,10.98401455,2010.1,2009.4,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330060554,0.00401455,2010.1,2009.4,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330061556,17.73663606,2010.1,2009.3,7.03654022]
["bitfinex-derivatives","ETHF0:USTF0",1772330061752,17.73663606,2010.1,2009.2,7.28536022]
["bitfinex-derivatives","ETHF0:USTF0",1772330062153,17.73663606,2010.1,2009.2,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772330062354,17.73663606,2010.1,2009.2,7.28536022]
["bitfinex-derivatives","ETHF0:USTF0",1772330062554,0.00401455,2010.1,2009.3,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330062755,0.00401455,2010.1,2009.4,6.9174706]
["bitfinex-derivatives","ETHF0:USTF0",1772330062962,0.00401455,2010.1,2009.3,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330062963,0.00401455,2010.1,2009.5,6.9174706]
["bitfinex-derivatives","ETHF0:USTF0",1772330063258,0.00401455,2010.1,2009.6,6.9174706]
["bitfinex-derivatives","ETHF0:USTF0",1772330063459,18.63387973,2010.0,2009.1,7.03654022]
["bitfinex-derivatives","ETHF0:USTF0",1772330063656,18.63387973,2010.0,2009.0,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330063852,15.2985678,2009.9,2008.7,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330064157,10.935,2009.8,2008.8,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330064458,30.02815385,2009.8,2008.8,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330064665,3.79458605,2009.8,2008.8,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330064859,10.929,2009.7,2008.8,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330065558,26.18839147,2009.7,2008.8,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330065958,10.917,2009.6,2008.8,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330066462,26.14628106,2009.6,2008.9,0.71522558]
["bitfinex-derivatives","ETHF0:USTF0",1772330066657,26.14628106,2009.6,2009.0,0.71522558]
["bitfinex-derivatives","ETHF0:USTF0",1772330066863,14.42740249,2009.8,2008.5,18.59595593]
["bitfinex-derivatives","ETHF0:USTF0",1772330067057,25.33540249,2009.7,2008.5,18.59595593]
["bitfinex-derivatives","ETHF0:USTF0",1772330067251,25.33540249,2009.7,2008.7,3.93982159]
["bitfinex-derivatives","ETHF0:USTF0",1772330067252,14.42740249,2009.6,2008.7,3.93982159]
["bitfinex-derivatives","ETHF0:USTF0",1772330068160,14.50041288,2009.4,2008.4,3.93982159]
["bitfinex-derivatives","ETHF0:USTF0",1772330068358,14.50041288,2009.2,2008.4,3.93982159]
["bitfinex-derivatives","ETHF0:USTF0",1772330068662,14.50041288,2009.2,2007.6,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330068959,10.96789941,2008.9,2007.3,18.59610593]
["bitfinex-derivatives","ETHF0:USTF0",1772330069153,10.96789941,2008.7,2007.3,18.59610593]
["bitfinex-derivatives","ETHF0:USTF0",1772330069359,10.96789941,2008.7,2007.3,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330069558,10.96789941,2008.7,2007.3,18.35155624]
["bitfinex-derivatives","ETHF0:USTF0",1772330069955,10.91338032,2008.5,2007.3,0.00450031]
["bitfinex-derivatives","ETHF0:USTF0",1772330070162,10.891,2008.4,2007.3,18.35155624]
["bitfinex-derivatives","ETHF0:USTF0",1772330070364,14.68558605,2008.4,2007.3,18.35155624]
["bitfinex-derivatives","ETHF0:USTF0",1772330070557,14.68558605,2008.4,2007.4,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330070758,21.73866989,2008.4,2007.4,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330070964,3.79458605,2008.3,2007.3,18.35155624]
["bitfinex-derivatives","ETHF0:USTF0",1772330071164,10.84766989,2008.1,2007.3,0.00450031]
["bitfinex-derivatives","ETHF0:USTF0",1772330071862,10.84766989,2008.1,2006.7,18.44705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330072060,10.81636182,2007.9,2006.7,18.44705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330072461,10.81636182,2007.9,2006.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772330072659,10.72573112,2007.7,2006.7,18.45301112]
["bitfinex-derivatives","ETHF0:USTF0",1772330073060,10.87,2007.6,2006.7,18.45301112]
["bitfinex-derivatives","ETHF0:USTF0",1772330073460,10.69527931,2007.5,2006.7,0.10595519]
["bitfinex-derivatives","ETHF0:USTF0",1772330073656,10.69848731,2007.4,2006.7,0.10595519]
["bitfinex-derivatives","ETHF0:USTF0",1772330073857,10.69848731,2007.4,2006.1,19.35179266]
["bitfinex-derivatives","ETHF0:USTF0",1772330074061,10.867,2007.3,2006.1,19.35179266]
["bitfinex-derivatives","ETHF0:USTF0",1772330074358,10.63332912,2007.2,2006.1,19.35179266]
["bitfinex-derivatives","ETHF0:USTF0",1772330075064,10.61320295,2007.0,2006.1,1.00900289]
["bitfinex-derivatives","ETHF0:USTF0",1772330075261,10.61320295,2006.8,2005.8,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330075667,14.41027738,2006.7,2005.6,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330076067,10.5847027,2006.8,2005.6,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330076261,10.5847027,2006.8,2005.6,18.35196625]
["bitfinex-derivatives","ETHF0:USTF0",1772330076462,10.851,2006.7,2005.6,18.35196625]
["bitfinex-derivatives","ETHF0:USTF0",1772330076662,14.37928875,2006.8,2005.6,18.35196625]
["bitfinex-derivatives","ETHF0:USTF0",1772330076962,10.848,2006.8,2005.7,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772330077169,10.848,2006.8,2005.8,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330077358,10.84,2006.9,2005.8,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330077562,10.842,2006.9,2005.8,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330077964,0.00581695,2007.0,2005.7,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772330077965,0.00581695,2007.0,2006.0,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330078165,0.00581695,2007.0,2006.1,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330078565,10.836,2006.9,2006.1,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330078764,25.59077539,2006.9,2005.8,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330079064,10.92779039,2006.7,2005.8,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330079263,10.824,2006.6,2005.8,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330079465,10.824,2006.5,2005.6,18.35196625]
["bitfinex-derivatives","ETHF0:USTF0",1772330080462,10.816,2006.6,2005.7,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330080866,11.18430845,2006.5,2005.6,0.00491032]
["bitfinex-derivatives","ETHF0:USTF0",1772330081469,14.9788945,2006.5,2005.6,0.00491032]
["bitfinex-derivatives","ETHF0:USTF0",1772330081869,10.807,2006.4,2005.6,18.35196625]
["bitfinex-derivatives","ETHF0:USTF0",1772330082063,25.75488681,2006.4,2005.6,0.00491032]
["bitfinex-derivatives","ETHF0:USTF0",1772330082268,11.15330076,2006.3,2005.3,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330082467,10.796,2006.2,2005.3,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330082868,14.9072513,2006.1,2005.3,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330083268,11.11266525,2006.1,2005.3,0.00547727]
["bitfinex-derivatives","ETHF0:USTF0",1772330083463,10.796,2006.2,2005.3,0.00547727]
["bitfinex-derivatives","ETHF0:USTF0",1772330083464,11.11266525,2005.9,2005.3,0.00547727]
["bitfinex-derivatives","ETHF0:USTF0",1772330084073,3.79458605,2006.0,2004.8,19.12918947]
["bitfinex-derivatives","ETHF0:USTF0",1772330084074,10.798,2005.8,2004.8,19.12918947]
["bitfinex-derivatives","ETHF0:USTF0",1772330084275,11.07546298,2006.0,2005.0,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330084473,10.798,2005.9,2005.0,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330084670,10.795,2006.4,2005.2,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330084873,10.95626232,2006.3,2005.2,18.34705593]
["bitfinex-derivatives","ETHF0:USTF0",1772330085070,10.95626232,2006.2,2005.2,18.35143497]
["bitfinex-derivatives","ETHF0:USTF0",1772330085368,10.95626232,2006.0,2005.2,0.00437904]
["bitfinex-derivatives","ETHF0:USTF0",1772330085573,10.95626232,2006.0,2005.2,17.94050791]
["bitfinex-derivatives","ETHF0:USTF0",1772330085574,10.79,2005.9,2005.2,17.94050791]
["bitfinex-derivatives","ETHF0:USTF0",1772330086779,14.61395174,2005.8,2005.2,0.00437904]
["bitfinex-derivatives","ETHF0:USTF0",1772330087074,10.787,2006.1,2005.2,19.66356588]
["bitfinex-derivatives","ETHF0:USTF0",1772330087266,10.787,2006.0,2005.2,19.66356588]
["bitfinex-derivatives","ETHF0:USTF0",1772330087469,10.81936569,2005.9,2005.2,0.00437904]
["bitfinex-derivatives","ETHF0:USTF0",1772330087671,10.791,2005.8,2005.2,0.00437904]
["bitfinex-derivatives","ETHF0:USTF0",1772330087869,10.8040534,2006.5,2005.2,19.66356588]
["bitfinex-derivatives","ETHF0:USTF0",1772330088074,10.8040534,2006.3,2005.2,19.66356588]
["bitfinex-derivatives","ETHF0:USTF0",1772330089674,14.19465178,2006.2,2005.2,19.66356588]
["bitfinex-derivatives","ETHF0:USTF0",1772330090680,10.788,2006.1,2005.2,19.66356588]
["bitfinex-derivatives","ETHF0:USTF0",1772330091075,10.67715723,2006.0,2005.2,19.66356588]
["bitfinex-derivatives","ETHF0:USTF0",1772330091581,10.78,2005.9,2005.2,19.66356588]
["bitfinex-derivatives","ETHF0:USTF0",1772330092080,21.4229278,2005.9,2005.2,0.00437904]
["bitfinex-derivatives","ETHF0:USTF0",1772330092474,10.78,2005.9,2005.2,19.66356588]
["bitfinex-derivatives","ETHF0:USTF0",1772330094576,10.759,2005.8,2005.2,19.66356588]
["bitfinex-derivatives","ETHF0:USTF0",1772330095874,40.8,2006.6,2005.2,19.66356588]
["bitfinex-derivatives","ETHF0:USTF0",1772330096177,14.28104513,2006.5,2005.4,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330096378,10.744,2006.4,2005.5,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330097582,10.738,2006.4,2005.5,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330097780,10.738,2006.4,2005.7,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330099272,21.65050878,2006.4,2005.4,26.19118684]
["bitfinex-derivatives","ETHF0:USTF0",1772330099474,21.65050878,2006.4,2005.5,26.52658063]
["bitfinex-derivatives","ETHF0:USTF0",1772330099781,21.65050878,2006.4,2005.5,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330100179,21.65050878,2006.4,2005.6,6.17225631]
["bitfinex-derivatives","ETHF0:USTF0",1772330100375,10.722,2006.4,2005.7,26.53190775]
["bitfinex-derivatives","ETHF0:USTF0",1772330100580,10.3032744,2008.4,2005.7,26.53190775]
["bitfinex-derivatives","ETHF0:USTF0",1772330100581,10.716,2006.5,2005.9,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330100781,10.88197276,2007.0,2005.9,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330100782,10.716,2006.7,2005.9,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330100977,10.716,2006.7,2005.5,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330100978,10.95760229,2006.6,2005.5,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330101178,10.716,2006.7,2005.2,19.66356588]
["bitfinex-derivatives","ETHF0:USTF0",1772330101179,10.95760229,2006.4,2005.2,19.66356588]
["bitfinex-derivatives","ETHF0:USTF0",1772330101477,3.45098039,2005.5,2004.3,5.82036128]
["bitfinex-derivatives","ETHF0:USTF0",1772330101681,3.45098039,2005.2,2004.0,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330101878,14.68247082,2005.1,2004.2,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330102081,14.68247082,2005.0,2004.2,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330102383,3.96047082,2004.8,2003.9,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330102689,3.90664995,2004.4,2003.5,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330102878,10.719,2004.3,2003.5,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330103183,9.9148,2004.2,2003.5,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330103384,3.53704513,2004.7,2003.7,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330103682,6.5e-06,2005.0,2004.1,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330103983,6.532,2005.5,2004.7,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330104679,6.532,2005.5,2003.9,5.82036128]
["bitfinex-derivatives","ETHF0:USTF0",1772330104680,3.39367771,2005.4,2004.1,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330104877,10.702,2005.3,2004.1,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330105081,44.15676962,2005.2,2004.1,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330105274,10.702,2005.3,2004.1,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330105479,10.704,2005.2,2004.1,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330105677,10.702,2005.1,2004.1,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330106482,3.00991477,2005.0,2004.1,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330106682,3.00991477,2004.9,2003.6,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330107087,13.65966778,2004.8,2003.6,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330107282,14.19671291,2004.8,2003.6,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330107492,0.00364867,2004.7,2003.6,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330107983,0.00364867,2004.7,2003.0,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330107984,0.17288769,2004.5,2003.0,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330108192,0.17288769,2004.3,2003.0,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330108579,0.15982037,2004.1,2003.0,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330108985,10.676,2004.0,2003.0,19.66485236]
["bitfinex-derivatives","ETHF0:USTF0",1772330109380,0.12410436,2003.9,2003.0,19.66485236]
["bitfinex-derivatives","ETHF0:USTF0",1772330109588,0.13029287,2003.9,2003.0,19.66485236]
["bitfinex-derivatives","ETHF0:USTF0",1772330109787,14.20804513,2003.8,2003.0,19.66485236]
["bitfinex-derivatives","ETHF0:USTF0",1772330109986,3.53222368,2003.8,2003.0,19.66485236]
["bitfinex-derivatives","ETHF0:USTF0",1772330110192,0.00618851,2003.9,2003.0,19.66485236]
["bitfinex-derivatives","ETHF0:USTF0",1772330110592,3.53222368,2003.8,2003.0,19.66485236]
["bitfinex-derivatives","ETHF0:USTF0",1772330110988,0.00618851,2003.9,2003.0,19.66485236]
["bitfinex-derivatives","ETHF0:USTF0",1772330111586,3.53222368,2003.8,2003.0,19.66485236]
["bitfinex-derivatives","ETHF0:USTF0",1772330111787,14.19222368,2003.8,2003.0,19.66485236]
["bitfinex-derivatives","ETHF0:USTF0",1772330112000,10.66018851,2003.9,2003.0,19.66485236]
["bitfinex-derivatives","ETHF0:USTF0",1772330112295,10.66018851,2003.9,2003.0,0.00566552]
["bitfinex-derivatives","ETHF0:USTF0",1772330112296,0.06939506,2003.7,2003.0,0.00566552]
["bitfinex-derivatives","ETHF0:USTF0",1772330112788,10.648,2003.6,2003.0,0.00566552]
["bitfinex-derivatives","ETHF0:USTF0",1772330112987,40.8,2003.7,2002.7,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330113287,0.65187835,2003.5,2002.4,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330113480,3.53222368,2003.6,2002.4,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330113689,6.537,2003.5,2002.4,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330113991,0.61804245,2003.5,2002.4,19.66318826]
["bitfinex-derivatives","ETHF0:USTF0",1772330114181,10.644,2003.4,2002.4,19.66318826]
["bitfinex-derivatives","ETHF0:USTF0",1772330114387,0.61804245,2003.3,2002.4,0.00400142]
["bitfinex-derivatives","ETHF0:USTF0",1772330114891,1.00788176,2003.1,2002.4,0.00400142]
["bitfinex-derivatives","ETHF0:USTF0",1772330115287,1.00788176,2003.1,2002.0,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330115491,0.93492039,2002.9,2002.0,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330115882,10.638,2002.8,2002.0,19.65918684]
["bitfinex-derivatives","ETHF0:USTF0",1772330116290,0.93492039,2002.9,2002.0,19.66348702]
["bitfinex-derivatives","ETHF0:USTF0",1772330116484,3.53222368,2002.7,2002.0,19.66348702]
["bitfinex-derivatives","ETHF0:USTF0",1772330116686,1.66243763,2002.6,2002.0,0.00430018]
["bitfinex-derivatives","ETHF0:USTF0",1772330116892,1.66243763,2002.6,2001.7,18.78646988]
["bitfinex-derivatives","ETHF0:USTF0",1772330117090,1.66243763,2002.6,2001.1,18.78861997]
["bitfinex-derivatives","ETHF0:USTF0",1772330117394,1.61971066,2002.4,2001.1,18.78861997]
["bitfinex-derivatives","ETHF0:USTF0",1772330117595,3.53222368,2002.5,2001.1,18.78861997]
["bitfinex-derivatives","ETHF0:USTF0",1772330117596,1.62175968,2002.2,2001.1,18.78861997]
["bitfinex-derivatives","ETHF0:USTF0",1772330118086,5.1156896,2002.1,2001.1,18.793128]
["bitfinex-derivatives","ETHF0:USTF0",1772330118282,1.58346592,2002.0,2001.1,18.793128]
["bitfinex-derivatives","ETHF0:USTF0",1772330118482,1.58346592,2002.0,2001.1,0.00450803]
["bitfinex-derivatives","ETHF0:USTF0",1772330118684,1.49663432,2001.8,2001.1,0.00450803]
["bitfinex-derivatives","ETHF0:USTF0",1772330118897,10.61,2001.7,2001.1,18.83551929]
["bitfinex-derivatives","ETHF0:USTF0",1772330119090,1.457907,2001.6,2000.3,18.83101126]
["bitfinex-derivatives","ETHF0:USTF0",1772330119291,12.067907,2001.5,2000.3,18.83101126]
["bitfinex-derivatives","ETHF0:USTF0",1772330119586,1.46006099,2001.4,2000.3,18.83101126]
["bitfinex-derivatives","ETHF0:USTF0",1772330120088,1.46006099,2001.4,2000.3,18.83656695]
["bitfinex-derivatives","ETHF0:USTF0",1772330120296,1.4215072,2001.2,2000.3,18.83656695]
["bitfinex-derivatives","ETHF0:USTF0",1772330120593,10.618,2001.1,2000.3,18.83656695]
["bitfinex-derivatives","ETHF0:USTF0",1772330120988,14.15022368,2001.1,2000.3,18.83656695]
["bitfinex-derivatives","ETHF0:USTF0",1772330121196,3.53222368,2001.1,2000.3,18.83656695]
["bitfinex-derivatives","ETHF0:USTF0",1772330121396,1.23062808,2001.6,2000.3,18.83656695]
["bitfinex-derivatives","ETHF0:USTF0",1772330121687,11.84495322,2001.5,2000.3,18.83656695]
["bitfinex-derivatives","ETHF0:USTF0",1772330121891,10.611,2001.4,2000.3,18.83656695]
["bitfinex-derivatives","ETHF0:USTF0",1772330122093,40.8,2001.7,2000.3,18.83656695]
["bitfinex-derivatives","ETHF0:USTF0",1772330122094,11.805793,2001.3,2000.3,18.83656695]
["bitfinex-derivatives","ETHF0:USTF0",1772330122394,4.72601668,2001.3,2000.3,18.83656695]
["bitfinex-derivatives","ETHF0:USTF0",1772330122593,3.53222368,2001.3,2000.3,18.83656695]
["bitfinex-derivatives","ETHF0:USTF0",1772330122784,10.61,2001.2,2000.3,18.83656695]
["bitfinex-derivatives","ETHF0:USTF0",1772330123190,1.16693435,2001.6,2000.3,18.83656695]
["bitfinex-derivatives","ETHF0:USTF0",1772330123486,3.53222368,2001.1,2000.3,18.83656695]
["bitfinex-derivatives","ETHF0:USTF0",1772330123789,3.53222368,2001.1,2000.5,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330123995,10.607,2001.5,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330124195,2.03730525,2001.9,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330124397,3.00216368,2001.6,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330124693,10.601,2001.5,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330124887,2.03730525,2001.9,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330125093,3.00216368,2001.7,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330125293,10.598,2001.8,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330125500,4.5537872,2001.7,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330125800,10.591,2001.6,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330126196,10.594,2001.5,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330126594,1.51183662,2001.8,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330126595,3.00216368,2001.6,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330126893,10.591,2001.5,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330127093,10.59,2001.4,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330127496,10.588,2001.5,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330127893,10.588,2001.4,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330128193,10.588,2001.3,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330128388,2.96496862,2001.7,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330128692,10.587,2001.6,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330129101,13.58716368,2001.5,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330129294,2.96496862,2001.7,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330129295,10.585,2001.4,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330129903,3.00216368,2001.6,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330130201,10.589,2001.5,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330130396,10.585,2001.4,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330130795,3.00216368,2001.8,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330130998,10.582,2001.7,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330131200,10.578,2001.6,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330131397,15.00619331,2001.6,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330131796,3.00216368,2001.5,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330131996,7.38809706,2001.5,2000.7,18.89717937]
["bitfinex-derivatives","ETHF0:USTF0",1772330132197,7.38809706,2001.5,2000.5,18.27837198]
["bitfinex-derivatives","ETHF0:USTF0",1772330132198,4.38593338,2001.4,2000.5,18.27837198]
["bitfinex-derivatives","ETHF0:USTF0",1772330132394,10.57,2001.3,2000.5,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330132698,4.62619837,2001.2,2000.3,0.00555569]
["bitfinex-derivatives","ETHF0:USTF0",1772330133103,3.00216368,2001.1,2000.3,0.00555569]
["bitfinex-derivatives","ETHF0:USTF0",1772330133304,7.58730759,2001.1,2000.3,18.03403767]
["bitfinex-derivatives","ETHF0:USTF0",1772330133798,3.00216368,2001.1,2000.3,18.03403767]
["bitfinex-derivatives","ETHF0:USTF0",1772330134005,10.562,2001.0,2000.3,18.03403767]
["bitfinex-derivatives","ETHF0:USTF0",1772330134195,40.8,2002.0,2000.3,18.03403767]
["bitfinex-derivatives","ETHF0:USTF0",1772330134394,40.8,2002.0,2000.7,20.12594361]
["bitfinex-derivatives","ETHF0:USTF0",1772330134395,3.00216368,2001.6,2000.7,20.12594361]
["bitfinex-derivatives","ETHF0:USTF0",1772330134597,10.555,2002.0,2000.9,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330134794,4.48236573,2002.4,2001.1,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330134996,10.554,2002.1,2001.1,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330135192,4.48236573,2002.0,2001.1,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330135403,10.553,2001.9,2001.1,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330136495,10.553,2001.8,2001.1,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330136998,10.554,2001.7,2001.1,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330137699,0.00570224,2002.2,2001.1,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330137903,10.551,2002.1,2001.1,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330138199,10.546,2002.7,2001.7,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330138503,13.54816368,2002.7,2001.7,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330138702,3.00216368,2002.7,2001.7,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330138899,10.546,2002.6,2001.7,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330139503,10.546,2002.5,2001.7,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330139707,10.547,2002.4,2001.7,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330139900,0.00459507,2002.6,2001.7,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330140405,10.546,2002.8,2001.9,20.12594361]
["bitfinex-derivatives","ETHF0:USTF0",1772330140995,17.84120573,2003.3,2002.1,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330141199,10.544,2003.2,2002.3,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330142205,0.0056202,2003.3,2002.5,20.12594361]
["bitfinex-derivatives","ETHF0:USTF0",1772330142802,2.05994336,2003.5,2002.7,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330143105,20.88362186,2005.0,2003.1,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330143106,9.752,2003.7,2003.1,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330143298,10.544,2003.8,2003.1,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330143496,10.544,2003.7,2003.1,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330143706,0.00587147,2003.7,2003.1,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330144108,10.545,2003.9,2003.1,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330144306,17.84120573,2004.4,2003.1,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330144504,17.84120573,2004.3,2003.5,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330144709,20.84336941,2004.3,2003.5,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330145104,20.84912878,2004.3,2003.5,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330145707,3.00792305,2004.3,2003.5,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330145908,29.76985503,2004.2,2003.5,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330146209,10.552,2004.1,2003.5,18.02848198]
["bitfinex-derivatives","ETHF0:USTF0",1772330146409,10.552,2004.1,2003.1,19.11326754]
["bitfinex-derivatives","ETHF0:USTF0",1772330146799,18.44765163,2004.0,2003.1,19.11326754]
["bitfinex-derivatives","ETHF0:USTF0",1772330147311,21.44981531,2004.0,2002.7,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330148910,18.44765163,2005.2,2003.7,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330149202,18.44765163,2005.0,2003.7,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330149408,29.01165163,2004.9,2003.7,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330149607,18.44765163,2004.8,2003.7,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330149909,18.45237508,2004.8,2003.7,18.01755073]
["bitfinex-derivatives","ETHF0:USTF0",1772330150310,18.44765163,2004.6,2003.7,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1772330150708,0.00472345,2004.8,2003.8,18.26191077]
["bitfinex-derivatives","ETHF0:USTF0",1772330150912,10.585,2004.7,2003.8,18.26191077]
["bitfinex-derivatives","ETHF0:USTF0",1772330151416,10.586,2004.6,2003.8,18.26191077]
["bitfinex-derivatives","ETHF0:USTF0",1772330152004,10.585,2004.5,2003.8,18.26191077]
["bitfinex-derivatives","ETHF0:USTF0",1772330153008,0.00472345,2004.8,2003.8,18.26191077]
["bitfinex-derivatives","ETHF0:USTF0",1772330153009,10.586,2004.4,2003.8,18.26191077]
["bitfinex-derivatives","ETHF0:USTF0",1772330153215,10.587,2004.7,2003.8,18.26191077]
["bitfinex-derivatives","ETHF0:USTF0",1772330153711,0.00472345,2004.8,2003.8,18.26191077]
["bitfinex-derivatives","ETHF0:USTF0",1772330154010,29.03465163,2004.7,2003.8,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330154315,29.03465163,2004.7,2003.7,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1772330154316,18.44765163,2004.6,2003.7,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1772330155015,18.44765163,2004.5,2003.7,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1772330155315,29.03665163,2004.5,2003.7,18.01755073]
["bitfinex-derivatives","ETHF0:USTF0",1772330155614,10.591,2004.4,2003.7,18.01755073]
["bitfinex-derivatives","ETHF0:USTF0",1772330155817,29.03865163,2004.4,2003.7,18.01755073]
["bitfinex-derivatives","ETHF0:USTF0",1772330156218,18.44765163,2004.3,2003.7,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1772330156712,18.44765163,2004.3,2003.4,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330156713,18.44765163,2004.2,2003.4,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330156906,18.44765163,2004.2,2002.7,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330157307,10.609,2004.1,2002.7,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330157510,18.44765163,2004.1,2002.9,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330157713,10.61,2004.0,2002.9,18.01738247]
["bitfinex-derivatives","ETHF0:USTF0",1772330158516,10.621,2003.9,2003.1,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330159215,29.06865163,2003.9,2003.1,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330160117,18.44765163,2003.9,2003.1,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330160319,10.639,2003.8,2003.1,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330160513,10.645,2003.7,2003.1,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330160710,59.24765163,2004.2,2003.1,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330161020,10.649,2004.1,2003.1,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330161218,10.654,2004.0,2003.3,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330161422,10.654,2003.9,2003.3,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330161613,7.29319898,2003.8,2003.3,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330162412,10.653,2004.4,2003.7,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330163016,0.00472345,2004.8,2003.3,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330163017,18.44765163,2004.3,2003.3,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330163318,18.44765163,2004.3,2003.5,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330163510,0.00472345,2004.8,2003.7,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330163715,6.54,2004.7,2003.9,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330163917,6.54,2004.7,2004.0,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1772330164120,6.54,2004.7,2004.1,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330164323,0.00472345,2004.8,2004.1,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330164819,10.652,2004.9,2004.1,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330165724,0.00619428,2004.9,2004.1,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330166019,18.44765163,2004.7,2003.8,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330166217,0.00619428,2004.9,2004.0,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330166421,29.09965163,2004.6,2003.6,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330166721,18.44765163,2004.5,2003.6,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330167122,18.44765163,2004.8,2003.8,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330167323,18.44765163,2004.8,2004.2,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330167324,10.655,2004.8,2004.2,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330167623,0.00619428,2004.9,2004.4,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330167925,18.45384591,2004.9,2004.4,0.00492369]
["bitfinex-derivatives","ETHF0:USTF0",1772330169115,18.45384591,2004.9,2003.8,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330169418,10.664,2004.8,2003.8,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330169723,10.664,2004.8,2003.2,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1772330169724,10.665,2004.7,2004.0,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330169924,18.45384591,2004.9,2004.0,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330170121,10.664,2004.8,2004.0,18.01653022]
["bitfinex-derivatives","ETHF0:USTF0",1772330170420,29.11165163,2004.8,2004.0,18.01653022]
["bitfinex-derivatives","ETHF0:USTF0",1772330170622,10.666,2004.7,2004.0,18.01653022]
["bitfinex-derivatives","ETHF0:USTF0",1772330171219,29.11365163,2004.7,2004.0,18.01653022]
["bitfinex-derivatives","ETHF0:USTF0",1772330171715,0.00619428,2004.9,2004.0,18.01653022]
["bitfinex-derivatives","ETHF0:USTF0",1772330172121,0.00619428,2004.9,2004.2,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330172325,10.675,2005.0,2004.2,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330173215,0.00645997,2005.0,2004.2,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330173424,10.677,2004.9,2004.2,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330173621,0.0056267,2004.8,2004.2,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330173826,10.677,2004.7,2004.2,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330174529,29.12465163,2004.7,2004.2,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330174823,10.678,2004.6,2004.2,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330175321,18.4541116,2005.0,2004.2,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330175322,0.00645997,2005.0,2004.2,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330175516,10.682,2004.8,2004.2,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330175724,18.44765163,2004.7,2004.0,0.00410945]
["bitfinex-derivatives","ETHF0:USTF0",1772330176229,18.44765163,2004.7,2003.3,18.01242077]
["bitfinex-derivatives","ETHF0:USTF0",1772330176524,19.6566973,2004.5,2003.1,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330176728,19.6566973,2004.3,2003.2,0.65013225]
["bitfinex-derivatives","ETHF0:USTF0",1772330176919,19.6566973,2004.1,2003.3,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330177125,19.6566973,2004.1,2003.3,18.70612604]
["bitfinex-derivatives","ETHF0:USTF0",1772330177324,10.693,2004.0,2003.3,18.70612604]
["bitfinex-derivatives","ETHF0:USTF0",1772330178326,19.6566973,2004.4,2003.3,18.70612604]
["bitfinex-derivatives","ETHF0:USTF0",1772330178534,30.3576973,2004.3,2003.5,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330179432,10.3032744,2005.5,2003.7,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330179433,19.6566973,2004.4,2003.7,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330179633,30.3726973,2004.3,2003.4,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330179933,10.723,2004.2,2003.5,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330180136,30.3796973,2004.2,2003.5,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330180330,19.6566973,2004.1,2003.3,18.70612604]
["bitfinex-derivatives","ETHF0:USTF0",1772330183236,10.745,2004.1,2003.3,18.70612604]
["bitfinex-derivatives","ETHF0:USTF0",1772330183437,19.6566973,2004.4,2003.3,18.70612604]
["bitfinex-derivatives","ETHF0:USTF0",1772330183640,10.747,2004.3,2003.3,18.70612604]
["bitfinex-derivatives","ETHF0:USTF0",1772330184035,19.6566973,2004.2,2003.3,0.00417043]
["bitfinex-derivatives","ETHF0:USTF0",1772330185639,19.6566973,2004.0,2003.3,0.00417043]
["bitfinex-derivatives","ETHF0:USTF0",1772330185840,19.6566973,2003.8,2003.0,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330186438,10.756,2003.7,2003.0,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330186638,10.757,2003.6,2003.0,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330186840,10.757,2003.6,2003.0,18.70650822]
["bitfinex-derivatives","ETHF0:USTF0",1772330187736,19.6566973,2003.8,2003.0,18.70650822]
["bitfinex-derivatives","ETHF0:USTF0",1772330187939,10.762,2003.7,2003.0,18.70650822]
["bitfinex-derivatives","ETHF0:USTF0",1772330188341,10.764,2003.6,2003.0,18.70650822]
["bitfinex-derivatives","ETHF0:USTF0",1772330188540,10.764,2003.6,2003.0,0.00455261]
["bitfinex-derivatives","ETHF0:USTF0",1772330188541,19.662324,2003.4,2003.0,0.00455261]
["bitfinex-derivatives","ETHF0:USTF0",1772330188742,10.766,2003.3,2002.8,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330189340,30.4226973,2003.3,2002.8,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330189843,30.4226973,2003.3,2002.8,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1772330190044,19.6566973,2003.2,2002.4,18.95161561]
["bitfinex-derivatives","ETHF0:USTF0",1772330190942,19.6566973,2003.2,2002.4,18.95720262]
["bitfinex-derivatives","ETHF0:USTF0",1772330191240,19.6566973,2003.2,2002.4,18.70754262]
["bitfinex-derivatives","ETHF0:USTF0",1772330191437,19.6566973,2003.2,2002.0,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330191747,19.6566973,2003.2,2001.8,18.95168561]
["bitfinex-derivatives","ETHF0:USTF0",1772330192038,19.6566973,2003.2,2001.8,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330192441,19.6566973,2003.2,2001.8,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1772330192741,19.6566973,2003.0,2001.8,18.70795813]
["bitfinex-derivatives","ETHF0:USTF0",1772330192944,19.6566973,2003.0,2001.8,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1772330193944,19.6566973,2002.8,2001.8,18.70795813]
["bitfinex-derivatives","ETHF0:USTF0",1772330194148,19.6566973,2002.6,2001.8,18.70795813]
["bitfinex-derivatives","ETHF0:USTF0",1772330194346,10.805,2002.5,2001.8,18.70795813]
["bitfinex-derivatives","ETHF0:USTF0",1772330195248,10.812,2002.4,2001.8,18.70795813]
["bitfinex-derivatives","ETHF0:USTF0",1772330196046,10.815,2002.3,2001.8,18.70795813]
["bitfinex-derivatives","ETHF0:USTF0",1772330196445,10.816,2002.2,2001.8,18.70795813]
["bitfinex-derivatives","ETHF0:USTF0",1772330198646,19.6566973,2002.6,2001.8,18.70795813]
["bitfinex-derivatives","ETHF0:USTF0",1772330198850,10.823,2002.5,2001.8,18.70795813]
["bitfinex-derivatives","ETHF0:USTF0",1772330199046,30.4796973,2002.5,2001.8,18.70795813]
["bitfinex-derivatives","ETHF0:USTF0",1772330199751,19.6566973,2002.4,2001.8,18.70795813]
["bitfinex-derivatives","ETHF0:USTF0",1772330199943,10.833,2002.3,2001.8,18.70795813]
["bitfinex-derivatives","ETHF0:USTF0",1772330200149,19.6566973,2002.2,2001.6,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330200545,2.09027069,2003.0,2001.6,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330200546,19.6566973,2002.5,2001.6,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330200750,45.757,2003.3,2001.8,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330200751,10.841,2002.4,2001.8,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330200947,19.6566973,2002.9,2002.0,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330201143,19.6566973,2002.7,2002.0,0.00353378]
["bitfinex-derivatives","ETHF0:USTF0",1772330201348,40.8,2003.3,2001.7,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330201349,19.6566973,2002.5,2001.7,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330201546,19.6566973,2002.3,2001.5,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330201750,30.5016973,2002.2,2001.5,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330201949,10.846,2002.1,2001.5,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330202454,10.846,2002.1,2001.5,18.7060816]
["bitfinex-derivatives","ETHF0:USTF0",1772330203255,10.861,2002.4,2001.7,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330203556,10.863,2002.4,2001.7,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330203853,10.864,2002.3,2001.7,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330204047,10.865,2002.4,2001.7,18.70195561]
["bitfinex-derivatives","ETHF0:USTF0",1772330205151,10.865,2002.4,2001.9,18.83132422]
["bitfinex-derivatives","ETHF0:USTF0",1772330205346,10.869,2002.6,2001.9,18.83132422]
["bitfinex-derivatives","ETHF0:USTF0",1772330205652,10.869,2002.6,2002.1,18.83132422]
["bitfinex-derivatives","ETHF0:USTF0",1772330206049,4.957,2003.7,2002.1,18.83132422]
["bitfinex-derivatives","ETHF0:USTF0",1772330206050,19.31973809,2004.2,2002.1,18.83132422]
["bitfinex-derivatives","ETHF0:USTF0",1772330206253,19.31973809,2004.2,2002.8,18.83132422]
["bitfinex-derivatives","ETHF0:USTF0",1772330206446,19.18901395,2004.1,2003.0,18.83132422]
["bitfinex-derivatives","ETHF0:USTF0",1772330207252,19.19453566,2004.1,2003.0,18.83485007]
["bitfinex-derivatives","ETHF0:USTF0",1772330208059,19.18901395,2004.5,2003.4,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330208253,19.18901395,2004.5,2003.6,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330208454,19.18901395,2004.5,2003.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1772330208455,19.18901395,2004.5,2003.8,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330208657,10.878,2005.0,2003.9,18.72506456]
["bitfinex-derivatives","ETHF0:USTF0",1772330208853,19.18901395,2005.2,2004.1,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330209151,19.18901395,2005.1,2004.3,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330209352,19.18901395,2005.1,2003.9,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1772330209353,19.18901395,2005.1,2004.0,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330209551,10.88514075,2005.2,2004.0,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330209552,0.00514075,2005.2,2004.0,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330209756,19.1941547,2005.2,2004.2,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330210150,19.18901395,2005.1,2004.2,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330210553,19.18901395,2005.1,2003.9,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330210755,19.18901395,2004.8,2003.5,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1772330210958,19.18901395,2004.6,2003.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1772330211261,21.27999437,2004.6,2003.4,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1772330211457,19.18901395,2004.6,2003.4,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1772330211658,19.18901395,2004.4,2003.5,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330212159,19.18901395,2004.4,2003.5,25.24059456]
["bitfinex-derivatives","ETHF0:USTF0",1772330213354,0.00514075,2005.2,2003.6,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330213355,10.887,2004.6,2003.6,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330213555,30.07501395,2004.6,2003.6,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330214162,19.18901395,2004.5,2003.6,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330215358,19.18901395,2004.2,2003.0,0.00352585]
["bitfinex-derivatives","ETHF0:USTF0",1772330215560,19.18901395,2004.0,2003.0,0.00352585]
["bitfinex-derivatives","ETHF0:USTF0",1772330215756,19.18901395,2003.9,2003.0,0.00352585]
["bitfinex-derivatives","ETHF0:USTF0",1772330216765,6.17066004,2004.9,2003.0,0.00352585]
["bitfinex-derivatives","ETHF0:USTF0",1772330216766,19.18901395,2005.0,2003.9,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330217155,30.08501395,2005.0,2003.9,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330217962,19.18901395,2004.9,2004.0,25.25159456]
["bitfinex-derivatives","ETHF0:USTF0",1772330218166,19.18901395,2004.9,2004.1,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330218467,19.18901395,2005.1,2004.1,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330219258,0.00514075,2005.2,2004.1,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330220760,19.1941547,2005.2,2004.3,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330220959,19.1941547,2005.2,2003.8,25.26359456]
["bitfinex-derivatives","ETHF0:USTF0",1772330220960,19.18901395,2005.0,2003.8,25.26359456]
["bitfinex-derivatives","ETHF0:USTF0",1772330221164,19.18901395,2005.0,2003.9,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330221962,19.18901395,2005.0,2003.6,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330222973,19.18901395,2005.0,2003.7,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1772330223769,19.18901395,2005.0,2003.6,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330223965,19.18901395,2005.0,2003.7,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330224273,0.00514075,2005.2,2003.6,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1772330224274,0.00514075,2005.2,2003.9,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330224474,0.00514075,2005.2,2004.1,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330225568,0.00514075,2005.2,2004.3,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330225769,0.00514075,2005.2,2004.2,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1772330225770,0.00514075,2005.2,2004.5,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330225973,0.00514075,2005.2,2003.9,25.28659456]
["bitfinex-derivatives","ETHF0:USTF0",1772330225974,19.1941547,2005.2,2003.9,25.28659456]
["bitfinex-derivatives","ETHF0:USTF0",1772330227064,19.1941547,2005.2,2003.9,25.29244228]
["bitfinex-derivatives","ETHF0:USTF0",1772330228674,19.18901395,2005.8,2004.7,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330228974,19.18901395,2005.8,2004.9,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330229174,30.11501395,2005.7,2004.9,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330229572,19.18901395,2005.7,2004.9,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330229774,0.00498362,2005.7,2004.9,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330231774,19.18901395,2006.8,2005.7,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330231972,2.04830984,2007.5,2004.3,3.91072337]
["bitfinex-derivatives","ETHF0:USTF0",1772330231973,19.18901395,2006.6,2004.9,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1772330232179,19.18901395,2006.4,2005.1,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330232379,19.18901395,2006.2,2005.1,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330232878,19.1933149,2006.2,2005.1,18.47995757]
["bitfinex-derivatives","ETHF0:USTF0",1772330233073,19.1933149,2006.2,2005.3,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330233276,10.942,2006.1,2005.3,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330233477,19.1933149,2006.2,2005.3,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330233478,0.00430095,2006.2,2005.3,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330234178,0.00430095,2006.2,2005.5,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330234378,0.00430095,2006.2,2005.6,25.32559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330234579,0.00430095,2006.2,2005.7,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330234773,19.18901395,2007.9,2006.7,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330234976,19.18901395,2007.9,2006.8,25.32959456]
["bitfinex-derivatives","ETHF0:USTF0",1772330235179,9.42963322,2009.3,2006.8,25.32959456]
["bitfinex-derivatives","ETHF0:USTF0",1772330235180,19.18901395,2008.3,2007.3,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330235385,19.18901395,2008.3,2007.4,25.33159456]
["bitfinex-derivatives","ETHF0:USTF0",1772330235577,19.18901395,2008.3,2006.6,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330235778,19.19272169,2008.3,2006.8,18.47559456]
["bitfinex-derivatives","ETHF0:USTF0",1772330235974,19.19272169,2008.3,2006.6,0.00630034]
["bitfinex-derivatives","ETHF0:USTF0",1772330236276,19.19272169,2008.3,2006.6,6.86430034]
["bitfinex-derivatives","ETHF0:USTF0",1772330236679,19.32940322,2008.1,2006.6,17.93093867]
["bitfinex-derivatives","ETHF0:USTF0",1772330236880,19.32940322,2007.9,2006.6,0.00630034]
["bitfinex-derivatives","ETHF0:USTF0",1772330238578,19.32940322,2007.7,2006.6,0.00630034]
["bitfinex-derivatives","ETHF0:USTF0",1772330240185,19.32940322,2007.7,2006.7,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330240681,0.00370774,2008.3,2007.1,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330240682,19.33311096,2008.3,2007.1,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330240885,19.33311096,2008.3,2007.0,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1772330240886,19.33311096,2008.3,2007.0,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1772330241077,19.32940322,2008.1,2007.0,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1772330241280,10.951,2008.0,2007.0,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1772330241481,0.00370774,2008.3,2006.8,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330241776,19.32940322,2008.9,2007.6,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330241977,19.32940322,2008.7,2007.6,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330242181,19.32940322,2008.7,2007.2,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330242575,10.957,2008.6,2007.2,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330242774,19.32940322,2008.5,2007.2,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330243486,19.32940322,2008.5,2007.4,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330243787,10.96,2008.6,2007.6,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330244180,19.32940322,2008.5,2007.6,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330244379,19.32940322,2008.5,2007.3,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1772330244380,19.32940322,2008.5,2007.3,18.17368833]
["bitfinex-derivatives","ETHF0:USTF0",1772330244582,19.32940322,2008.5,2007.3,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330244775,19.32940322,2008.3,2007.1,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1772330244979,19.32940322,2008.1,2007.0,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330246087,19.32940322,2007.9,2007.0,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330246283,10.979,2007.8,2007.0,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330246684,10.979,2007.8,2006.6,0.00630034]
["bitfinex-derivatives","ETHF0:USTF0",1772330246685,19.32940322,2007.7,2006.6,0.00630034]
["bitfinex-derivatives","ETHF0:USTF0",1772330246984,19.32940322,2007.5,2006.6,17.93093867]
["bitfinex-derivatives","ETHF0:USTF0",1772330247282,19.32940322,2007.3,2006.6,0.00630034]
["bitfinex-derivatives","ETHF0:USTF0",1772330247479,43.58555555,2008.4,2006.4,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330247480,17.32940322,2007.1,2006.4,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330247786,30.31240322,2007.0,2006.2,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1772330248481,19.32940322,2006.9,2006.2,0.00512244]
["bitfinex-derivatives","ETHF0:USTF0",1772330249383,19.32940322,2006.9,2005.5,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330249680,19.33335448,2007.0,2005.4,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1772330249885,10.999,2006.9,2005.6,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330250086,19.32940322,2006.8,2005.6,24.79263833]
["bitfinex-derivatives","ETHF0:USTF0",1772330250286,19.32940322,2006.8,2005.6,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330250486,19.32940322,2006.8,2005.6,17.93106136]
["bitfinex-derivatives","ETHF0:USTF0",1772330251391,19.32940322,2006.8,2005.6,0.00642303]
["bitfinex-derivatives","ETHF0:USTF0",1772330251889,22.11495877,2006.8,2005.6,0.00642303]
["bitfinex-derivatives","ETHF0:USTF0",1772330252893,19.32940322,2006.8,2005.1,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330253191,19.32940322,2006.6,2004.8,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330253389,19.32940322,2006.6,2005.2,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330253582,19.32940322,2006.6,2005.4,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330253790,19.32940322,2006.6,2005.6,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330254387,30.33940322,2006.6,2005.6,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330254688,11.01,2006.7,2005.6,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330255084,19.32940322,2006.9,2006.0,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330256187,19.32940322,2006.9,2005.7,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330256891,19.32940322,2006.9,2005.4,17.92860742]
["bitfinex-derivatives","ETHF0:USTF0",1772330257094,19.32940322,2006.4,2005.4,0.00396909]
["bitfinex-derivatives","ETHF0:USTF0",1772330257391,19.32940322,2006.2,2005.4,0.00396909]
["bitfinex-derivatives","ETHF0:USTF0",1772330257587,19.32940322,2006.0,2005.4,0.00396909]
["bitfinex-derivatives","ETHF0:USTF0",1772330257789,19.32940322,2006.2,2005.4,0.00396909]
["bitfinex-derivatives","ETHF0:USTF0",1772330257990,30.34440322,2006.1,2005.4,17.92860742]
["bitfinex-derivatives","ETHF0:USTF0",1772330258185,19.32940322,2006.0,2005.4,0.00396909]
["bitfinex-derivatives","ETHF0:USTF0",1772330258496,19.32940322,2006.0,2004.9,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1772330258792,19.32940322,2006.0,2004.8,24.79563833]
["bitfinex-derivatives","ETHF0:USTF0",1772330259488,19.32940322,2006.0,2004.8,24.79949168]
["bitfinex-derivatives","ETHF0:USTF0",1772330260592,19.32940322,2006.0,2004.9,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330261391,19.32940322,2006.0,2004.8,0.00385335]
["bitfinex-derivatives","ETHF0:USTF0",1772330261893,19.32940322,2006.0,2004.8,17.92849168]
["bitfinex-derivatives","ETHF0:USTF0",1772330262094,19.32940322,2005.8,2004.8,17.92849168]
["bitfinex-derivatives","ETHF0:USTF0",1772330262295,19.32940322,2005.6,2004.8,17.92849168]
["bitfinex-derivatives","ETHF0:USTF0",1772330263394,19.32940322,2005.6,2004.8,0.00385335]
["bitfinex-derivatives","ETHF0:USTF0",1772330263797,19.32940322,2005.4,2004.8,0.00385335]
["bitfinex-derivatives","ETHF0:USTF0",1772330263992,19.33377691,2005.4,2004.8,0.00385335]
["bitfinex-derivatives","ETHF0:USTF0",1772330264499,30.38477691,2005.4,2004.8,0.00385335]
["bitfinex-derivatives","ETHF0:USTF0",1772330264696,19.32940322,2005.3,2004.3,17.92463833]
["bitfinex-derivatives","ETHF0:USTF0",1772330265797,19.32940322,2005.3,2004.3,17.92945018]
["bitfinex-derivatives","ETHF0:USTF0",1772330266397,19.32940322,2005.3,2004.3,0.00481185]
["bitfinex-derivatives","ETHF0:USTF0",1772330266794,11.05537369,2005.4,2004.5,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330266795,0.00437369,2005.4,2004.5,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330266994,29.04778954,2006.2,2005.0,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1772330267195,29.04778954,2006.2,2004.9,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330267196,17.99578954,2006.4,2005.2,18.73410307]
["bitfinex-derivatives","ETHF0:USTF0",1772330268094,18.00175857,2006.4,2005.2,18.73410307]
["bitfinex-derivatives","ETHF0:USTF0",1772330268594,29.05775857,2006.4,2005.2,18.73410307]
["bitfinex-derivatives","ETHF0:USTF0",1772330269909,17.99578954,2006.3,2005.3,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330270107,17.99578954,2006.3,2005.3,25.39579307]
["bitfinex-derivatives","ETHF0:USTF0",1772330270504,17.99578954,2006.3,2005.4,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330271311,17.99578954,2006.3,2005.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772330271607,11.06,2006.2,2005.1,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330271798,29.05578954,2006.2,2005.1,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330272610,0.00596903,2006.4,2005.1,18.73411307]
["bitfinex-derivatives","ETHF0:USTF0",1772330272805,29.06575857,2006.4,2005.1,18.73411307]
["bitfinex-derivatives","ETHF0:USTF0",1772330273211,17.99578954,2006.3,2005.1,18.73411307]
["bitfinex-derivatives","ETHF0:USTF0",1772330273907,17.99578954,2006.3,2005.2,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1772330274511,17.99578954,2006.1,2005.2,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1772330275610,17.99578954,2006.1,2005.0,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330275810,17.99578954,2006.1,2005.1,25.41479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330276012,17.99578954,2006.1,2005.2,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1772330276211,17.99578954,2006.1,2005.1,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330276414,17.99578954,2006.1,2004.9,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330276715,17.99578954,2006.1,2004.6,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330276916,17.99578954,2005.9,2004.7,25.41679307]
["bitfinex-derivatives","ETHF0:USTF0",1772330277117,17.99578954,2005.7,2004.7,25.41679307]
["bitfinex-derivatives","ETHF0:USTF0",1772330277619,17.99578954,2005.7,2004.7,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1772330278120,40.8,2006.0,2004.8,19.13222631]
["bitfinex-derivatives","ETHF0:USTF0",1772330278121,17.99578954,2005.9,2004.8,19.13222631]
["bitfinex-derivatives","ETHF0:USTF0",1772330278419,17.99578954,2005.9,2004.9,25.41779307]
["bitfinex-derivatives","ETHF0:USTF0",1772330278714,17.99578954,2005.9,2005.0,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1772330279715,17.99578954,2005.9,2004.9,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330279919,17.99578954,2005.9,2004.8,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1772330280818,17.99578954,2005.7,2004.8,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1772330281320,17.99578954,2005.7,2005.0,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330281518,17.99578954,2005.9,2005.1,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330282414,17.99578954,2005.9,2004.5,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330282719,17.99578954,2005.9,2004.3,3.88381036]
["bitfinex-derivatives","ETHF0:USTF0",1772330282720,17.99578954,2005.9,2004.3,0.00481185]
["bitfinex-derivatives","ETHF0:USTF0",1772330283023,11.096,2005.8,2004.4,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330283219,17.99578954,2005.7,2004.4,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330283824,17.99578954,2005.5,2004.4,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330284024,11.098,2005.4,2004.4,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330284825,29.09378954,2005.4,2004.4,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330285119,17.99578954,2005.3,2004.3,0.00481185]
["bitfinex-derivatives","ETHF0:USTF0",1772330285318,11.098,2005.4,2003.2,5.21479579]
["bitfinex-derivatives","ETHF0:USTF0",1772330285319,17.99578954,2005.1,2003.2,5.21479579]
["bitfinex-derivatives","ETHF0:USTF0",1772330285517,17.99578954,2004.7,2003.3,0.63620297]
["bitfinex-derivatives","ETHF0:USTF0",1772330285726,17.99578954,2004.5,2002.7,22.61341158]
["bitfinex-derivatives","ETHF0:USTF0",1772330286021,17.99578954,2004.3,2002.8,19.12144493]
["bitfinex-derivatives","ETHF0:USTF0",1772330286324,17.99578954,2004.1,2002.9,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330286823,17.99578954,2004.1,2002.9,25.43679307]
["bitfinex-derivatives","ETHF0:USTF0",1772330287023,17.99578954,2004.1,2002.9,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330287225,17.99578954,2004.1,2002.9,25.43779307]
["bitfinex-derivatives","ETHF0:USTF0",1772330287820,11.099,2004.0,2002.9,25.43779307]
["bitfinex-derivatives","ETHF0:USTF0",1772330288222,17.99578954,2003.9,2003.0,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330289528,17.99578954,2003.9,2002.8,0.00417133]
["bitfinex-derivatives","ETHF0:USTF0",1772330289726,17.99578954,2003.7,2002.8,0.00417133]
["bitfinex-derivatives","ETHF0:USTF0",1772330290230,17.99578954,2003.5,2002.8,0.00417133]
["bitfinex-derivatives","ETHF0:USTF0",1772330290427,29.09978954,2003.4,2002.8,0.00417133]
["bitfinex-derivatives","ETHF0:USTF0",1772330291226,0.00581337,2004.3,2002.8,18.4889644]
["bitfinex-derivatives","ETHF0:USTF0",1772330291227,17.99578954,2003.6,2002.8,18.4889644]
["bitfinex-derivatives","ETHF0:USTF0",1772330292127,17.99578954,2003.6,2002.8,0.00417133]
["bitfinex-derivatives","ETHF0:USTF0",1772330292518,11.119,2003.5,2002.8,0.00417133]
["bitfinex-derivatives","ETHF0:USTF0",1772330292717,17.99578954,2003.4,2002.8,0.00417133]
["bitfinex-derivatives","ETHF0:USTF0",1772330293227,17.99578954,2004.9,2003.7,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330293434,17.99578954,2004.8,2003.8,25.45479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330293624,17.99578954,2004.8,2003.8,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330293824,17.99578954,2004.8,2003.9,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1772330294025,17.99578954,2004.8,2004.0,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330294321,0.00409164,2004.8,2004.0,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330294523,17.99988118,2004.8,2004.1,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1772330294829,17.99988118,2004.8,2004.0,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330296532,17.99988118,2004.8,2004.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1772330297629,17.99988118,2004.8,2004.0,18.48479307]
["bitfinex-derivatives","ETHF0:USTF0",1772330297833,17.99988118,2004.8,2003.7,24.81115746]
["bitfinex-derivatives","ETHF0:USTF0",1772330298927,11.138,2004.9,2003.7,24.81115746]
["bitfinex-derivatives","ETHF0:USTF0",1772330298928,17.63878104,2006.2,2003.8,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330299127,17.63878104,2006.2,2005.0,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330299326,17.63878104,2006.1,2005.1,24.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330299830,17.63878104,2006.1,2005.1,17.82215897]
["bitfinex-derivatives","ETHF0:USTF0",1772330300034,17.64300434,2006.1,2005.1,24.82215897]
["bitfinex-derivatives","ETHF0:USTF0",1772330300437,17.64300434,2006.1,2005.2,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1772330300636,28.78100434,2006.1,2005.3,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330301028,17.63878104,2006.0,2005.3,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330302138,17.63878104,2006.0,2005.3,24.82515746]
["bitfinex-derivatives","ETHF0:USTF0",1772330302535,17.63878104,2006.0,2005.3,24.82815746]
["bitfinex-derivatives","ETHF0:USTF0",1772330302736,17.63878104,2006.0,2005.3,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330303334,17.63878104,2006.0,2005.1,0.00500151]
["bitfinex-derivatives","ETHF0:USTF0",1772330303633,17.63878104,2006.0,2004.6,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330303836,17.63878104,2006.0,2004.6,24.83515746]
["bitfinex-derivatives","ETHF0:USTF0",1772330304037,17.63878104,2006.0,2004.7,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330304237,17.63878104,2005.8,2004.7,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330304637,17.63878104,2005.8,2004.7,17.82192188]
["bitfinex-derivatives","ETHF0:USTF0",1772330305943,28.79778104,2005.8,2004.9,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330306142,28.79778104,2005.8,2005.1,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330306143,17.63878104,2005.8,2005.1,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330307142,17.63878104,2005.8,2005.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1772330307342,17.63878104,2005.8,2005.1,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330307542,17.63878104,2005.8,2005.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1772330308040,17.63878104,2005.7,2004.8,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1772330308244,17.63878104,2005.7,2004.9,24.85915746]
["bitfinex-derivatives","ETHF0:USTF0",1772330308536,17.63878104,2005.7,2004.7,17.82192188]
["bitfinex-derivatives","ETHF0:USTF0",1772330308742,17.63878104,2005.7,2004.8,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1772330309435,0.0042233,2006.1,2004.9,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330309639,17.63878104,2006.6,2004.8,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1772330309640,17.63878104,2006.6,2005.6,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330309944,17.63878104,2006.9,2006.0,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330310140,17.63878104,2006.9,2006.2,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330310444,17.63878104,2007.1,2006.2,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330310743,17.64243192,2007.1,2006.2,17.82158937]
["bitfinex-derivatives","ETHF0:USTF0",1772330310949,17.64243192,2007.1,2006.3,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772330311546,17.64243192,2007.1,2006.3,24.86415746]
["bitfinex-derivatives","ETHF0:USTF0",1772330313942,17.64243192,2007.1,2006.2,0.00443191]
["bitfinex-derivatives","ETHF0:USTF0",1772330314248,17.64243192,2007.1,2006.2,7.07443191]
["bitfinex-derivatives","ETHF0:USTF0",1772330314639,17.64243192,2007.1,2006.2,0.00443191]
["bitfinex-derivatives","ETHF0:USTF0",1772330317247,17.64243192,2007.1,2005.4,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330317452,17.63878104,2006.9,2005.6,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330317651,17.63878104,2006.7,2005.6,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330318150,17.63878104,2006.7,2005.6,17.82266936]
["bitfinex-derivatives","ETHF0:USTF0",1772330318848,17.63878104,2006.7,2005.7,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772330319048,17.63878104,2006.7,2005.6,17.82266936]
["bitfinex-derivatives","ETHF0:USTF0",1772330319243,17.63878104,2006.7,2005.7,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772330319444,17.64243192,2007.1,2005.8,18.06638746]
["bitfinex-derivatives","ETHF0:USTF0",1772330320149,17.63878104,2007.0,2006.0,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330320541,17.64243192,2007.1,2006.0,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330320853,17.64243192,2007.1,2005.8,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1772330320854,17.64243192,2007.1,2006.2,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330321042,17.64243192,2007.1,2006.3,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772330321443,17.64243192,2007.1,2005.9,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330321649,17.63878104,2006.9,2006.0,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1772330322242,17.63878104,2006.9,2005.9,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330322448,17.63878104,2006.9,2006.0,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1772330322851,17.63878104,2006.9,2005.9,24.89315746]
["bitfinex-derivatives","ETHF0:USTF0",1772330323049,17.63878104,2006.9,2005.7,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330323251,17.63878104,2006.9,2005.6,0.0055119]
["bitfinex-derivatives","ETHF0:USTF0",1772330324850,17.63878104,2006.9,2005.0,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330325049,17.63878104,2006.9,2005.0,24.89215746]
["bitfinex-derivatives","ETHF0:USTF0",1772330325444,16.79720124,2006.8,2005.0,17.81715746]
["bitfinex-derivatives","ETHF0:USTF0",1772330325646,16.79720124,2006.8,2005.0,24.89215746]
["bitfinex-derivatives","ETHF0:USTF0",1772330325953,16.79720124,2006.8,2005.0,24.8967254]
["bitfinex-derivatives","ETHF0:USTF0",1772330326153,16.79720124,2006.8,2005.0,17.8217254]
["bitfinex-derivatives","ETHF0:USTF0",1772330326452,16.79720124,2006.8,2005.6,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330326651,27.77079263,2007.0,2006.0,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330326849,0.00365088,2007.1,2006.2,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330327548,16.55679263,2007.3,2006.4,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330327745,16.55679263,2007.3,2006.6,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330327948,16.55679263,2007.1,2006.0,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330328148,16.55679263,2006.9,2006.0,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330328351,16.55679263,2006.9,2005.4,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330328650,16.56092744,2006.9,2005.5,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1772330328856,16.56092744,2006.9,2005.3,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1772330329155,16.56092744,2006.9,2005.3,24.05918978]
["bitfinex-derivatives","ETHF0:USTF0",1772330329350,7.79949292,2007.4,2005.3,24.05918978]
["bitfinex-derivatives","ETHF0:USTF0",1772330329351,16.55679263,2007.7,2006.4,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330329556,16.55679263,2007.7,2006.6,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330329956,16.55679263,2007.7,2006.8,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330330148,16.55679263,2007.7,2006.8,24.06118978]
["bitfinex-derivatives","ETHF0:USTF0",1772330330356,16.56122936,2007.7,2006.8,0.00572099]
["bitfinex-derivatives","ETHF0:USTF0",1772330330554,16.56122936,2007.7,2006.8,7.08472099]
["bitfinex-derivatives","ETHF0:USTF0",1772330331160,16.56122936,2007.7,2006.8,24.06791077]
["bitfinex-derivatives","ETHF0:USTF0",1772330331454,16.56122936,2007.7,2006.9,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330334560,16.56122936,2007.7,2006.8,0.00572099]
["bitfinex-derivatives","ETHF0:USTF0",1772330336162,16.55679263,2007.5,2006.8,0.00572099]
["bitfinex-derivatives","ETHF0:USTF0",1772330339856,16.55679263,2007.5,2006.4,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330340472,11.242,2007.4,2006.4,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330340964,11.242,2007.4,2006.4,16.98792239]
["bitfinex-derivatives","ETHF0:USTF0",1772330341369,16.55679263,2007.5,2006.4,16.98792239]
["bitfinex-derivatives","ETHF0:USTF0",1772330341869,2.77978439,2008.6,2006.4,16.98792239]
["bitfinex-derivatives","ETHF0:USTF0",1772330341870,16.55679263,2008.8,2006.4,16.98792239]
["bitfinex-derivatives","ETHF0:USTF0",1772330342073,16.55679263,2008.8,2007.4,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330342273,16.55679263,2008.8,2007.6,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330342463,16.55679263,2008.8,2007.8,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330342773,16.55679263,2008.8,2007.7,0.62204963]
["bitfinex-derivatives","ETHF0:USTF0",1772330342774,16.55679263,2008.8,2008.0,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330343072,0.00433053,2008.8,2008.0,16.98889275]
["bitfinex-derivatives","ETHF0:USTF0",1772330343974,0.00433053,2008.8,2008.1,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1772330344172,16.56112316,2008.8,2008.0,0.00570297]
["bitfinex-derivatives","ETHF0:USTF0",1772330345375,16.55679263,2008.6,2008.0,0.00570297]
["bitfinex-derivatives","ETHF0:USTF0",1772330345872,16.55679263,2008.6,2007.5,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330346175,16.55679263,2008.6,2007.3,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1772330346176,16.55679263,2008.6,2007.3,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1772330346875,16.55679263,2008.6,2007.3,24.08646158]
["bitfinex-derivatives","ETHF0:USTF0",1772330347576,11.245,2008.5,2007.4,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330347772,16.55679263,2008.4,2007.4,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330349065,27.80179263,2008.5,2007.4,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330349271,27.80179263,2008.5,2007.6,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330349470,16.55679263,2008.4,2007.5,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1772330349776,16.55679263,2008.4,2007.5,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330349970,16.55679263,2008.4,2007.4,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1772330350371,16.55679263,2008.4,2007.3,0.0052718]
["bitfinex-derivatives","ETHF0:USTF0",1772330350877,16.55679263,2008.4,2007.4,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330351071,0.00433053,2008.8,2007.5,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330351276,16.55679263,2009.6,2008.3,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330351471,16.55679263,2009.6,2008.5,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330351672,16.55679263,2009.4,2008.6,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1772330352267,16.56303057,2009.4,2008.6,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1772330353171,0.00866106,2009.3,2008.7,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330353876,16.56303057,2009.4,2008.4,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1772330353877,16.56545369,2009.2,2008.4,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1772330354175,16.56545369,2009.2,2008.3,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330354771,16.55679263,2010.0,2008.5,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330354971,16.55679263,2010.0,2008.4,0.00866106]
["bitfinex-derivatives","ETHF0:USTF0",1772330354972,16.55679263,2010.0,2008.7,16.98318978]
["bitfinex-derivatives","ETHF0:USTF0",1772330355179,16.55679263,2010.0,2008.8,24.09818978]
["bitfinex-derivatives","ETHF0:USTF0",1772330355881,16.56082914,2010.0,2008.9,0.00866106]
["bitfinex-derivatives","ETHF0:USTF0",1772330356378,16.56082914,2010.0,2008.8,0.00509267]
["bitfinex-derivatives","ETHF0:USTF0",1772330356578,16.56082914,2010.0,2008.0,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1772330356579,16.11513326,2009.8,2008.0,16.42146382]
["bitfinex-derivatives","ETHF0:USTF0",1772330356777,11.256,2009.7,2008.0,16.42146382]
["bitfinex-derivatives","ETHF0:USTF0",1772330356974,16.11513326,2009.6,2008.0,16.42146382]
["bitfinex-derivatives","ETHF0:USTF0",1772330357277,16.11513326,2009.6,2008.1,23.28850382]
["bitfinex-derivatives","ETHF0:USTF0",1772330357278,16.11513326,2009.5,2008.1,23.28850382]
["bitfinex-derivatives","ETHF0:USTF0",1772330357878,16.11513326,2009.5,2008.1,23.29361545]
["bitfinex-derivatives","ETHF0:USTF0",1772330358080,11.26766106,2009.6,2008.1,23.29361545]
["bitfinex-derivatives","ETHF0:USTF0",1772330358081,16.11513326,2009.3,2008.1,16.17761545]
["bitfinex-derivatives","ETHF0:USTF0",1772330358270,0.00866106,2009.4,2008.1,16.17761545]
["bitfinex-derivatives","ETHF0:USTF0",1772330358271,16.11513326,2009.1,2008.1,16.17761545]
["bitfinex-derivatives","ETHF0:USTF0",1772330358776,16.11513326,2008.9,2008.1,0.00511163]
["bitfinex-derivatives","ETHF0:USTF0",1772330358974,16.11513326,2008.7,2007.6,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330359575,16.11513326,2008.5,2007.4,16.42154382]
["bitfinex-derivatives","ETHF0:USTF0",1772330359779,16.11513326,2008.3,2007.4,16.42154382]
["bitfinex-derivatives","ETHF0:USTF0",1772330359980,16.12101231,2008.3,2007.4,16.42508923]
["bitfinex-derivatives","ETHF0:USTF0",1772330360581,16.11513326,2008.1,2007.4,16.42508923]
["bitfinex-derivatives","ETHF0:USTF0",1772330361078,16.11513326,2008.1,2007.4,23.55008923]
["bitfinex-derivatives","ETHF0:USTF0",1772330361280,16.12379432,2008.0,2007.4,7.13054541]
["bitfinex-derivatives","ETHF0:USTF0",1772330361482,16.11513326,2008.0,2007.4,7.13054541]
["bitfinex-derivatives","ETHF0:USTF0",1772330361878,16.11513326,2008.0,2007.4,0.00354541]
["bitfinex-derivatives","ETHF0:USTF0",1772330362086,16.11513326,2007.8,2007.0,23.30250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330362784,27.38701231,2008.3,2007.1,16.18116488]
["bitfinex-derivatives","ETHF0:USTF0",1772330362985,16.11513326,2008.2,2007.1,16.18116488]
["bitfinex-derivatives","ETHF0:USTF0",1772330363185,16.11513326,2008.2,2007.3,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330363387,16.11513326,2008.2,2007.5,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330364287,16.11513326,2008.2,2007.5,23.31450382]
["bitfinex-derivatives","ETHF0:USTF0",1772330365483,16.11513326,2008.2,2007.6,0.00866106]
["bitfinex-derivatives","ETHF0:USTF0",1772330366287,0.00433053,2009.3,2008.5,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330366480,0.00433053,2009.3,2008.6,23.33150382]
["bitfinex-derivatives","ETHF0:USTF0",1772330366681,0.00433053,2009.3,2008.6,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330366877,0.00433053,2009.3,2008.7,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1772330367381,0.00433053,2009.3,2008.8,0.00433053]
["bitfinex-derivatives","ETHF0:USTF0",1772330367382,16.11513326,2009.1,2008.8,0.00433053]
["bitfinex-derivatives","ETHF0:USTF0",1772330367587,16.11513326,2009.1,2008.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1772330367788,16.11513326,2008.9,2008.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1772330367988,16.11513326,2008.9,2008.2,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1772330368287,0.01732212,2008.8,2008.2,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1772330368488,0.01732212,2008.8,2008.2,7.17291415]
["bitfinex-derivatives","ETHF0:USTF0",1772330368689,16.13245538,2008.7,2008.2,7.17491415]
["bitfinex-derivatives","ETHF0:USTF0",1772330368981,16.11513326,2008.7,2008.2,0.00591415]
["bitfinex-derivatives","ETHF0:USTF0",1772330369891,16.13245538,2008.7,2008.2,0.00591415]
["bitfinex-derivatives","ETHF0:USTF0",1772330370094,16.13245538,2008.6,2007.9,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330370290,0.01732212,2008.8,2007.9,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330370493,16.11513326,2008.6,2007.9,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330370794,16.11513326,2008.6,2008.0,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1772330370994,16.11513326,2008.6,2008.0,7.1810321]
["bitfinex-derivatives","ETHF0:USTF0",1772330371294,40.8,2010.0,2008.1,16.18549541]
["bitfinex-derivatives","ETHF0:USTF0",1772330371490,16.11513326,2010.3,2009.3,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330371693,16.11513326,2010.3,2009.5,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330371895,16.11513326,2010.3,2009.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1772330372099,16.11513326,2010.2,2009.5,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330372396,16.1195279,2010.2,2009.6,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1772330373787,16.1195279,2010.2,2009.5,16.203639]
["bitfinex-derivatives","ETHF0:USTF0",1772330373995,16.1195279,2010.2,2009.5,23.398639]
["bitfinex-derivatives","ETHF0:USTF0",1772330375098,16.1195279,2010.2,2008.5,3.87899851]
["bitfinex-derivatives","ETHF0:USTF0",1772330375099,16.1195279,2010.2,2009.0,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330375597,16.1195279,2010.2,2009.1,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1772330375997,11.302,2010.1,2009.1,7.21007963]
["bitfinex-derivatives","ETHF0:USTF0",1772330376197,16.11513326,2010.0,2009.1,23.38258345]
["bitfinex-derivatives","ETHF0:USTF0",1772330376394,11.302,2010.1,2009.3,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330376602,0.00439464,2010.2,2009.3,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330376795,0.00439464,2010.2,2009.4,16.198487]
["bitfinex-derivatives","ETHF0:USTF0",1772330377099,0.00439464,2010.2,2009.5,23.38250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330377296,16.1195279,2010.2,2009.6,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1772330377599,16.1195279,2010.2,2009.6,0.02598318]
["bitfinex-derivatives","ETHF0:USTF0",1772330378894,16.11513326,2010.0,2009.6,0.02598318]
["bitfinex-derivatives","ETHF0:USTF0",1772330379093,16.11513326,2009.8,2009.1,0.00407963]
["bitfinex-derivatives","ETHF0:USTF0",1772330379497,27.43913326,2009.8,2009.1,0.00407963]
["bitfinex-derivatives","ETHF0:USTF0",1772330379894,16.11513326,2009.7,2009.1,0.00407963]
["bitfinex-derivatives","ETHF0:USTF0",1772330380102,16.14111644,2009.7,2008.6,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330380401,16.11513326,2009.5,2008.3,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1772330380698,16.11513326,2009.3,2008.3,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1772330381098,16.11513326,2009.3,2008.3,0.00457511]
["bitfinex-derivatives","ETHF0:USTF0",1772330381296,16.11513326,2009.3,2008.4,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330381496,16.14111644,2009.2,2008.5,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1772330381703,16.11513326,2009.2,2008.5,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1772330382392,16.11513326,2009.2,2008.4,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330382599,16.14111644,2009.1,2008.4,23.39250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330382798,11.332,2009.5,2008.5,16.198487]
["bitfinex-derivatives","ETHF0:USTF0",1772330382995,11.333,2009.5,2008.5,16.198487]
["bitfinex-derivatives","ETHF0:USTF0",1772330383200,16.11513326,2009.4,2008.5,16.198487]
["bitfinex-derivatives","ETHF0:USTF0",1772330383400,16.11513326,2009.4,2008.6,23.39550382]
["bitfinex-derivatives","ETHF0:USTF0",1772330383798,16.11513326,2009.4,2008.7,16.17250382]
["bitfinex-derivatives","ETHF0:USTF0",1772330383999,16.11513326,2009.4,2008.7,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1772330384601,16.11513326,2009.4,2008.8,0.02598318]
["bitfinex-derivatives","ETHF0:USTF0",1772330385802,16.12376313,2010.6,2009.8,15.09115782]
["bitfinex-derivatives","ETHF0:USTF0",1772330386107,16.12376313,2010.6,2009.9,22.32875477]
["bitfinex-derivatives","ETHF0:USTF0",1772330386303,16.12376313,2010.6,2009.9,22.32015782]
["bitfinex-derivatives","ETHF0:USTF0",1772330386805,16.12376313,2010.6,2009.9,22.32578595]
["bitfinex-derivatives","ETHF0:USTF0",1772330386806,16.1291712,2010.6,2009.9,22.32578595]
["bitfinex-derivatives","ETHF0:USTF0",1772330387399,16.1291712,2010.6,2009.9,15.09678595]
["bitfinex-derivatives","ETHF0:USTF0",1772330387597,16.1291712,2010.6,2008.6,5.8291734]
["bitfinex-derivatives","ETHF0:USTF0",1772330387598,16.27621521,2010.4,2009.3,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330387802,27.62721521,2010.4,2009.3,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330388001,16.27621521,2010.4,2009.3,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330388201,0.0171939,2010.3,2009.5,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330388396,0.0171939,2010.2,2009.6,23.40008746]
["bitfinex-derivatives","ETHF0:USTF0",1772330388602,0.00859695,2010.2,2009.6,16.16351315]
["bitfinex-derivatives","ETHF0:USTF0",1772330388802,0.02579085,2010.2,2009.7,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330389002,0.10540807,2010.6,2009.8,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330389604,16.27621521,2011.0,2010.0,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330389804,16.27621521,2011.2,2010.2,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330390504,16.27621521,2012.0,2010.4,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330390706,16.27621521,2012.0,2010.6,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330390707,16.27621521,2011.8,2010.6,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330390904,2.3995128,2011.9,2010.8,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330391106,1.1997564,2011.8,2011.0,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330391305,18.67572801,2011.8,2011.1,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1772330391506,18.67572801,2011.8,2011.1,7.25563761]
["bitfinex-derivatives","ETHF0:USTF0",1772330391801,1.1997564,2011.9,2010.8,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330391802,16.27621521,2011.6,2010.8,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330392202,2.3995128,2011.5,2010.8,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330392716,1.1997564,2011.9,2010.8,16.16398155]
["bitfinex-derivatives","ETHF0:USTF0",1772330393010,1.1997564,2011.9,2011.0,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330393208,17.47597161,2011.9,2011.1,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1772330393601,16.27621521,2011.7,2010.9,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1772330393800,16.27621521,2011.7,2011.0,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330394709,16.27621521,2011.7,2010.9,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1772330395204,16.27621521,2012.9,2011.6,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1772330395400,16.27621521,2012.9,2011.7,17.35884386]
["bitfinex-derivatives","ETHF0:USTF0",1772330395605,16.27621521,2012.9,2011.8,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330396006,16.27621521,2012.9,2012.0,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330396209,16.27621521,2012.9,2011.9,2.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1772330396210,16.27972013,2012.9,2011.9,1.1997564]
["bitfinex-derivatives","ETHF0:USTF0",1772330396405,16.27972013,2012.9,2012.0,2.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1772330396610,16.27621521,2012.7,2012.0,2.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1772330397104,0.00350492,2012.9,2012.1,23.42508746]
["bitfinex-derivatives","ETHF0:USTF0",1772330397302,16.27621521,2013.3,2012.2,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330397507,16.27621521,2013.5,2012.5,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330397807,16.27621521,2013.3,2012.6,1.1997564]
["bitfinex-derivatives","ETHF0:USTF0",1772330398006,16.27621521,2013.2,2012.4,1.1997564]
["bitfinex-derivatives","ETHF0:USTF0",1772330398208,16.27621521,2013.2,2012.4,8.4687564]
["bitfinex-derivatives","ETHF0:USTF0",1772330398508,16.28254102,2013.2,2012.4,23.43154882]
["bitfinex-derivatives","ETHF0:USTF0",1772330398907,16.28254102,2013.2,2012.5,9.6705128]
["bitfinex-derivatives","ETHF0:USTF0",1772330399210,16.28254102,2013.2,2012.5,2.3995128]
["bitfinex-derivatives","ETHF0:USTF0",1772330399415,16.28254102,2013.2,2012.4,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1772330399714,16.28254102,2013.2,2012.3,1.1997564]
["bitfinex-derivatives","ETHF0:USTF0",1772330400007,16.28254102,2013.2,2012.3,2.75665948]
["bitfinex-derivatives","ETHF0:USTF0",1772330400320,16.28254102,2013.2,2012.3,1.1997564]
["bitfinex-derivatives","ETHF0:USTF0",1772330400605,16.27621521,2013.6,2012.4,17.96441054]
["bitfinex-derivatives","ETHF0:USTF0",1772330400807,16.27621521,2013.5,2012.4,17.96441054]
["bitfinex-derivatives","ETHF0:USTF0",1772330401006,0.78213354,2014.2,2012.4,17.96441054]
["bitfinex-derivatives","ETHF0:USTF0",1772330401007,17.05834875,2014.2,2012.4,17.96441054]
["bitfinex-derivatives","ETHF0:USTF0",1772330401210,16.27621521,2015.2,2013.5,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330401410,16.27621521,2015.2,2013.9,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330401705,16.28357921,2015.1,2014.0,23.42808746]
["bitfinex-derivatives","ETHF0:USTF0",1772330401912,16.28357921,2015.1,2014.1,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330402115,0.007364,2015.0,2014.1,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330402510,0.00637414,2015.2,2014.1,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330402712,0.01373814,2015.2,2014.1,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330402910,0.28576762,2016.7,2014.1,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330402911,16.27621521,2015.8,2014.1,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330403111,16.27621521,2016.3,2015.0,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330403409,0.003682,2016.2,2015.2,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330403610,16.27621521,2016.4,2015.2,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330403810,16.27621521,2016.4,2015.4,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330404007,16.27621521,2016.3,2015.4,0.00640523]
["bitfinex-derivatives","ETHF0:USTF0",1772330404208,16.27621521,2016.3,2014.2,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330404411,16.27621521,2016.1,2014.1,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330404609,16.27621521,2015.9,2014.2,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1772330404904,16.27621521,2015.9,2014.3,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330405110,16.27621521,2015.7,2014.3,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330405311,16.27621521,2015.6,2014.4,23.42808746]
["bitfinex-derivatives","ETHF0:USTF0",1772330405514,16.28357921,2015.6,2014.5,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330405716,0.003682,2016.3,2014.5,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330405717,16.28357921,2015.5,2014.5,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330405916,16.27989721,2015.5,2014.4,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330406105,16.27621521,2015.3,2014.4,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330406410,16.27621521,2015.3,2014.3,0.00414726]
["bitfinex-derivatives","ETHF0:USTF0",1772330406611,16.27621521,2015.1,2014.3,0.00414726]
["bitfinex-derivatives","ETHF0:USTF0",1772330407008,16.27621521,2014.9,2013.8,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330407215,0.003682,2015.5,2013.8,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330407216,16.27621521,2014.8,2013.8,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330407515,16.27621521,2015.3,2014.0,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330407709,0.003682,2014.7,2014.0,23.42908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330407908,16.27621521,2015.4,2014.1,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330408106,0.003682,2016.3,2014.7,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330408107,16.27621521,2016.0,2014.7,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330408312,16.27621521,2016.0,2014.9,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330408509,0.003682,2016.3,2015.3,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330408708,0.003682,2016.3,2015.5,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330408909,0.003682,2017.9,2015.7,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330408910,16.27621521,2017.2,2015.7,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330409111,0.00486429,2017.2,2016.5,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330409417,16.2810795,2017.2,2015.7,0.00627266]
["bitfinex-derivatives","ETHF0:USTF0",1772330409613,16.2810795,2017.2,2014.4,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330409806,40.8,2017.1,2014.4,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330410013,16.27621521,2016.9,2014.4,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330410210,16.27621521,2016.7,2014.4,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330410410,16.27621521,2016.7,2014.1,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330410609,16.27621521,2016.7,2014.2,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330410915,16.27621521,2016.5,2014.2,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330411116,13.408,2016.8,2014.2,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330411117,16.27621521,2016.3,2014.2,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330411319,11.337,2016.2,2014.2,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330411514,16.27621521,2016.1,2014.2,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330411818,16.27621521,2016.1,2014.2,16.40727746]
["bitfinex-derivatives","ETHF0:USTF0",1772330412020,40.8,2017.1,2015.1,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330412021,16.27621521,2016.4,2015.1,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330412309,16.27621521,2016.9,2015.3,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330412515,16.27621521,2016.9,2014.9,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1772330412516,16.27621521,2016.9,2015.5,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330413116,16.27621521,2016.7,2015.0,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330413416,16.27621521,2016.5,2014.6,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330413618,16.27621521,2016.5,2014.6,23.43208746]
["bitfinex-derivatives","ETHF0:USTF0",1772330414019,16.27621521,2016.3,2014.6,23.43208746]
["bitfinex-derivatives","ETHF0:USTF0",1772330414220,16.27621521,2016.1,2014.7,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330414421,16.27621521,2016.1,2014.1,0.0047313]
["bitfinex-derivatives","ETHF0:USTF0",1772330414422,16.27621521,2015.9,2014.1,16.16381876]
["bitfinex-derivatives","ETHF0:USTF0",1772330414617,16.27621521,2015.7,2014.1,0.0047313]
["bitfinex-derivatives","ETHF0:USTF0",1772330414917,16.27621521,2015.5,2014.1,0.0047313]
["bitfinex-derivatives","ETHF0:USTF0",1772330415315,16.27621521,2015.3,2014.2,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330415514,16.27621521,2015.3,2014.3,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330415816,16.27621521,2015.1,2014.1,0.0047313]
["bitfinex-derivatives","ETHF0:USTF0",1772330416021,16.27621521,2014.9,2014.1,0.0047313]
["bitfinex-derivatives","ETHF0:USTF0",1772330416317,16.27621521,2014.9,2013.3,16.15908746]
["bitfinex-derivatives","ETHF0:USTF0",1772330416614,16.27621521,2014.9,2012.8,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1772330416615,40.8,2014.8,2012.9,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330416816,14.90004088,2014.7,2012.9,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330417015,11.33,2014.6,2012.9,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330417218,14.90004088,2014.5,2013.1,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330417417,14.90004088,2014.5,2013.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1772330417718,14.90004088,2014.5,2013.1,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330418118,11.329,2014.4,2013.1,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330418414,14.90004088,2014.3,2012.9,0.0043024]
["bitfinex-derivatives","ETHF0:USTF0",1772330419015,14.90004088,2014.1,2012.1,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330419224,14.90004088,2013.9,2012.1,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330419516,14.90004088,2013.7,2011.8,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330419716,11.329,2013.6,2011.9,23.10403858]
["bitfinex-derivatives","ETHF0:USTF0",1772330419918,14.90004088,2013.5,2011.9,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330420112,14.90497403,2013.5,2011.9,0.00438601]
["bitfinex-derivatives","ETHF0:USTF0",1772330420518,11.327,2013.4,2011.9,0.00438601]
["bitfinex-derivatives","ETHF0:USTF0",1772330420715,14.90004088,2013.3,2011.9,0.00438601]
["bitfinex-derivatives","ETHF0:USTF0",1772330421521,14.90004088,2013.3,2011.3,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330421720,14.90004088,2013.3,2010.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1772330421721,14.90004088,2013.3,2010.9,16.08663858]
["bitfinex-derivatives","ETHF0:USTF0",1772330422120,14.90004088,2013.1,2010.9,16.08663858]
["bitfinex-derivatives","ETHF0:USTF0",1772330422319,14.90004088,2013.1,2010.5,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330422526,14.90004088,2013.1,2010.7,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330422721,14.90004088,2012.9,2010.6,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1772330422920,14.90004088,2012.9,2010.5,0.00484347]
["bitfinex-derivatives","ETHF0:USTF0",1772330422921,14.90004088,2012.7,2010.5,0.00484347]
["bitfinex-derivatives","ETHF0:USTF0",1772330423319,14.90004088,2012.7,2010.1,1.24293884]
["bitfinex-derivatives","ETHF0:USTF0",1772330423523,14.90004088,2012.0,2009.2,16.08684858]
["bitfinex-derivatives","ETHF0:USTF0",1772330423823,14.90004088,2011.8,2008.7,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330424021,14.90004088,2010.6,2008.4,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330424226,11.336,2010.5,2008.4,16.08695858]
["bitfinex-derivatives","ETHF0:USTF0",1772330424524,14.90004088,2010.4,2008.6,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330425422,14.90004088,2010.2,2008.6,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330426226,14.90004088,2010.2,2008.4,0.00640454]
["bitfinex-derivatives","ETHF0:USTF0",1772330427422,14.90004088,2010.2,2008.4,15.84444312]
["bitfinex-derivatives","ETHF0:USTF0",1772330427626,0.00527889,2010.5,2008.4,15.84444312]
["bitfinex-derivatives","ETHF0:USTF0",1772330427627,14.90004088,2010.0,2008.4,15.84444312]
["bitfinex-derivatives","ETHF0:USTF0",1772330427826,11.322,2009.9,2008.4,15.84444312]
["bitfinex-derivatives","ETHF0:USTF0",1772330428026,14.90004088,2009.8,2008.4,15.84444312]
["bitfinex-derivatives","ETHF0:USTF0",1772330429233,14.90531977,2010.5,2008.6,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330429433,14.90531977,2010.5,2009.2,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330429434,0.00527889,2010.5,2009.2,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330429633,0.00527889,2010.5,2009.6,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330430129,0.00527889,2010.5,2009.8,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330430334,13.421,2012.5,2008.4,0.00640454]
["bitfinex-derivatives","ETHF0:USTF0",1772330430335,6.207,2014.6,2010.7,12.23294]
["bitfinex-derivatives","ETHF0:USTF0",1772330430628,0.29706578,2016.4,2013.0,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330430827,2.85490228,2016.9,2013.9,6.10671]
["bitfinex-derivatives","ETHF0:USTF0",1772330430828,0.08633886,2016.9,2013.9,6.10671]
["bitfinex-derivatives","ETHF0:USTF0",1772330431032,0.08633886,2016.9,2014.6,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330431228,0.09063827,2016.9,2015.1,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1772330431433,14.90004088,2018.7,2015.8,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330431629,14.90004088,2018.7,2015.1,6.10307]
["bitfinex-derivatives","ETHF0:USTF0",1772330431630,14.90004088,2018.6,2016.0,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330431938,14.90004088,2018.6,2016.0,23.09803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330432130,14.90004088,2018.6,2016.1,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1772330432437,14.90550467,2018.6,2016.1,0.00633623]
["bitfinex-derivatives","ETHF0:USTF0",1772330432828,14.99178509,2018.6,2016.1,0.00633623]
["bitfinex-derivatives","ETHF0:USTF0",1772330433032,14.90004088,2017.6,2014.6,16.08617858]
["bitfinex-derivatives","ETHF0:USTF0",1772330433232,14.90004088,2017.4,2014.6,16.08617858]
["bitfinex-derivatives","ETHF0:USTF0",1772330433434,14.90004088,2017.2,2014.6,16.08617858]
["bitfinex-derivatives","ETHF0:USTF0",1772330433631,11.312,2017.1,2014.8,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330433938,14.90004088,2017.0,2015.0,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330434130,14.90004088,2017.0,2014.9,5.280674]
["bitfinex-derivatives","ETHF0:USTF0",1772330434334,14.90004088,2017.0,2014.1,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330434630,0.00641836,2017.1,2013.8,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330434631,17.6686043,2016.8,2013.8,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330435134,11.308,2016.9,2013.0,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1772330435135,14.90004088,2016.0,2013.0,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1772330435327,2.76856342,2016.1,2013.0,0.00578914]
["bitfinex-derivatives","ETHF0:USTF0",1772330435328,14.90004088,2015.8,2013.0,0.00578914]
["bitfinex-derivatives","ETHF0:USTF0",1772330435733,14.90004088,2015.3,2013.0,0.00578914]
["bitfinex-derivatives","ETHF0:USTF0",1772330435927,14.90004088,2015.1,2013.0,0.00578914]
["bitfinex-derivatives","ETHF0:USTF0",1772330436131,14.90004088,2015.1,2011.8,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330436329,14.90004088,2014.6,2011.3,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330436531,14.90004088,2013.9,2010.9,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330436831,14.90004088,2013.7,2010.9,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330437031,14.90004088,2013.7,2010.9,0.00555746]
["bitfinex-derivatives","ETHF0:USTF0",1772330437032,14.90570942,2013.7,2010.9,0.00555746]
["bitfinex-derivatives","ETHF0:USTF0",1772330437334,14.90004088,2013.2,2010.9,0.00555746]
["bitfinex-derivatives","ETHF0:USTF0",1772330437529,14.90004088,2013.0,2010.0,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330437836,14.90004088,2012.4,2009.5,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1772330438032,14.90004088,2012.2,2009.5,23.08303858]
["bitfinex-derivatives","ETHF0:USTF0",1772330438231,14.90004088,2012.2,2009.5,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330438533,14.90004088,2012.0,2009.6,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1772330438738,14.90004088,2012.0,2009.5,15.84162327]
["bitfinex-derivatives","ETHF0:USTF0",1772330438739,11.294,2011.9,2009.7,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330439036,14.90004088,2011.7,2009.9,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330439532,14.90004088,2012.1,2010.1,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330439734,0.00606429,2012.2,2010.3,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330439930,14.90004088,2013.3,2011.1,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330440136,14.90004088,2013.7,2011.3,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330440431,14.90004088,2013.6,2011.5,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330440636,14.90004088,2013.6,2011.7,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330441032,14.90557395,2013.6,2011.7,15.84363781]
["bitfinex-derivatives","ETHF0:USTF0",1772330441336,0.00553307,2013.6,2011.9,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330441632,14.90004088,2015.5,2012.4,16.08645858]
["bitfinex-derivatives","ETHF0:USTF0",1772330441832,14.90004088,2015.5,2012.6,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330442043,14.90004088,2015.3,2012.6,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330442332,14.90004088,2015.3,2012.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1772330442333,14.90004088,2015.2,2012.8,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330442537,14.90496207,2015.2,2012.8,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330442733,14.90496207,2015.2,2013.0,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330442929,0.00492119,2015.2,2013.2,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330443232,0.00492119,2015.2,2013.4,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330443431,11.29,2016.2,2013.3,5.55660685]
["bitfinex-derivatives","ETHF0:USTF0",1772330443432,14.90004088,2016.2,2013.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1772330443634,14.90004088,2016.2,2014.2,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330443938,14.90004088,2016.2,2014.4,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330444137,14.90004088,2016.2,2014.2,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330444333,14.90004088,2016.0,2014.2,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330444532,14.90522504,2016.0,2014.2,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330445028,14.90522504,2016.0,2013.8,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330445331,11.278,2015.9,2014.0,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330445527,14.90004088,2015.8,2014.2,15.83803858]
["bitfinex-derivatives","ETHF0:USTF0",1772330446834,14.90004088,2015.8,2014.3,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330447739,14.90004088,2015.8,2013.9,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330447939,15.31903676,2015.6,2014.1,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330448334,15.31903676,2015.6,2013.7,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330448838,15.31903676,2015.6,2013.4,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330449238,15.31903676,2015.6,2013.0,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1772330449239,15.31903676,2015.6,2013.0,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330449540,15.31903676,2015.6,2012.5,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1772330449541,15.31903676,2015.5,2013.4,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330449741,15.31903676,2015.5,2013.6,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330449934,15.31903676,2015.3,2013.6,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330450335,15.31903676,2015.3,2013.8,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330450535,15.31903676,2015.3,2013.9,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330451835,52.076,2015.6,2014.0,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330451836,40.8,2015.6,2014.0,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330452035,11.276,2015.6,2014.0,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330452335,0.00518416,2016.0,2014.2,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330452539,0.00518416,2016.0,2014.4,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330452836,0.00518416,2016.0,2014.6,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330453035,15.32422092,2016.0,2014.7,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1772330453236,26.59522092,2016.0,2014.8,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330453532,15.31903676,2017.7,2015.2,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330453837,15.31903676,2017.5,2015.6,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330454036,0.10000585,2016.5,2015.8,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330454241,0.10000585,2016.5,2015.5,23.30300777]
["bitfinex-derivatives","ETHF0:USTF0",1772330454442,0.10381088,2016.5,2015.5,23.30300777]
["bitfinex-derivatives","ETHF0:USTF0",1772330454738,0.10381088,2016.5,2015.7,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330454939,0.08615759,2016.1,2015.7,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330455129,0.00380503,2016.5,2015.7,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330455534,15.31903676,2017.0,2015.7,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330455730,15.31903676,2017.0,2015.8,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1772330455938,15.31903676,2017.0,2015.7,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330456337,15.31903676,2017.4,2015.1,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330456639,15.31903676,2018.9,2017.3,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330456946,15.31903676,2018.9,2017.5,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330457241,11.258,2018.8,2017.5,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330457443,15.31903676,2018.7,2017.5,15.81641481]
["bitfinex-derivatives","ETHF0:USTF0",1772330457941,0.0048181,2018.8,2017.6,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330458138,7.445,2024.5,2017.6,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330458139,15.31903676,2020.4,2018.8,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330458331,15.31903676,2020.4,2018.1,2.75360005]
["bitfinex-derivatives","ETHF0:USTF0",1772330458332,15.31903676,2020.4,2019.0,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330458537,15.31903676,2020.2,2019.1,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330458937,15.31903676,2020.2,2018.2,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330459134,0.00538049,2020.2,2018.8,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330459334,15.32441725,2020.2,2019.0,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330459536,15.31903676,2020.0,2018.3,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330460143,15.31903676,2020.0,2018.2,0.00424146]
["bitfinex-derivatives","ETHF0:USTF0",1772330460346,15.31903676,2019.6,2018.2,0.00424146]
["bitfinex-derivatives","ETHF0:USTF0",1772330460843,15.31903676,2019.1,2017.1,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330461142,15.31903676,2018.9,2017.3,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330461345,15.31903676,2018.9,2017.5,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330461644,15.31903676,2018.9,2017.7,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330461840,15.31903676,2019.2,2017.8,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330462046,13.99660005,2019.6,2017.9,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330462047,15.31903676,2019.6,2017.9,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330462247,15.31903676,2020.0,2018.4,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1772330462443,0.00538049,2020.2,2018.8,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330462641,0.00538049,2020.2,2018.4,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330462642,15.32441725,2020.2,2018.4,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330462836,15.32441725,2020.2,2018.5,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330463036,15.32441725,2020.2,2018.5,23.06096777]
["bitfinex-derivatives","ETHF0:USTF0",1772330463237,15.31903676,2019.9,2018.1,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330463539,18.07263681,2019.9,2018.1,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330463941,15.31903676,2019.9,2018.1,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330464337,0.00538049,2020.2,2018.1,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330464541,15.31903676,2021.5,2019.8,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330464739,15.31903676,2021.5,2020.4,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330464947,15.31903676,2024.0,2021.1,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330465153,15.31903676,2024.0,2021.0,2.75360005]
["bitfinex-derivatives","ETHF0:USTF0",1772330465154,15.31903676,2024.0,2022.0,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1772330465338,15.31903676,2024.0,2021.5,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330465543,15.31903676,2023.4,2021.5,15.81429501]
["bitfinex-derivatives","ETHF0:USTF0",1772330465742,15.31903676,2023.2,2021.5,15.81429501]
["bitfinex-derivatives","ETHF0:USTF0",1772330466242,15.31903676,2023.0,2021.7,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330466444,15.31903676,2023.0,2021.5,0.00432724]
["bitfinex-derivatives","ETHF0:USTF0",1772330466647,15.31903676,2022.6,2021.5,0.00432724]
["bitfinex-derivatives","ETHF0:USTF0",1772330467148,15.31903676,2022.3,2020.2,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330467351,11.284,2022.2,2020.2,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330467644,15.31903676,2022.1,2020.4,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330467844,15.31903676,2022.1,2020.6,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330468048,15.32515598,2022.1,2020.6,15.81553595]
["bitfinex-derivatives","ETHF0:USTF0",1772330468543,0.00611922,2022.1,2020.6,15.81553595]
["bitfinex-derivatives","ETHF0:USTF0",1772330468753,15.31903676,2022.7,2021.2,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330468943,15.31903676,2023.0,2021.4,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330469140,15.31903676,2023.0,2021.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1772330469141,15.31903676,2023.0,2021.6,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330469341,15.31903676,2024.3,2022.0,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330469646,15.31903676,2025.0,2023.1,16.05707777]
["bitfinex-derivatives","ETHF0:USTF0",1772330469847,15.31903676,2024.8,2023.2,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330470153,15.31903676,2024.3,2022.4,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330470349,15.31903676,2025.2,2022.8,18.56356782]
["bitfinex-derivatives","ETHF0:USTF0",1772330470544,6.9748742,2027.3,2023.0,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330470545,15.31903676,2024.9,2023.0,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330470744,15.32335141,2024.9,2023.0,0.00534889]
["bitfinex-derivatives","ETHF0:USTF0",1772330470947,15.31903676,2023.8,2023.0,0.00534889]
["bitfinex-derivatives","ETHF0:USTF0",1772330471144,15.31903676,2023.8,2022.2,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330471348,15.31903676,2023.8,2022.3,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1772330471550,15.31903676,2023.8,2022.2,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330471847,0.00431465,2024.9,2021.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1772330471848,15.31903676,2024.3,2022.6,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330472148,15.31903676,2024.3,2022.6,0.00557151]
["bitfinex-derivatives","ETHF0:USTF0",1772330472352,15.31903676,2023.0,2021.7,5.70902263]
["bitfinex-derivatives","ETHF0:USTF0",1772330472554,15.31903676,2023.0,2019.1,5.63167953]
["bitfinex-derivatives","ETHF0:USTF0",1772330472555,15.31903676,2022.3,2020.0,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330472850,15.31903676,2022.3,2019.9,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1772330472851,15.31903676,2022.3,2020.2,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330473053,15.31903676,2022.3,2020.7,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330473266,15.31903676,2022.3,2020.9,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330473551,15.31903676,2022.3,2021.0,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1772330473552,15.31903676,2022.1,2021.0,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1772330473749,15.31903676,2022.1,2021.0,23.18196777]
["bitfinex-derivatives","ETHF0:USTF0",1772330473945,15.31903676,2022.1,2020.9,0.00378089]
["bitfinex-derivatives","ETHF0:USTF0",1772330473946,15.32513048,2022.3,2020.9,0.00378089]
["bitfinex-derivatives","ETHF0:USTF0",1772330474142,15.31903676,2021.9,2020.5,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330474345,15.31903676,2022.0,2020.7,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330474546,15.31903676,2022.0,2020.2,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330474752,15.31903676,2021.7,2019.8,23.19296777]
["bitfinex-derivatives","ETHF0:USTF0",1772330474940,15.31903676,2021.7,2019.9,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330475147,15.31903676,2021.4,2020.0,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330475346,0.00609372,2022.3,2021.3,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330475542,15.31903676,2024.1,2021.8,16.05723777]
["bitfinex-derivatives","ETHF0:USTF0",1772330475748,15.31903676,2023.9,2022.0,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330476051,15.31903676,2023.9,2022.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1772330476250,15.31903676,2023.5,2021.5,15.80996777]
["bitfinex-derivatives","ETHF0:USTF0",1772330476561,15.31903676,2023.0,2021.5,15.82767141]
["bitfinex-derivatives","ETHF0:USTF0",1772330476750,15.31903676,2023.0,2021.7,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330476945,14.65695371,2022.8,2021.5,0.00368324]
["bitfinex-derivatives","ETHF0:USTF0",1772330477749,14.65695371,2022.8,2021.5,15.82767141]
["bitfinex-derivatives","ETHF0:USTF0",1772330478157,14.65695371,2022.8,2021.5,0.00368324]
["bitfinex-derivatives","ETHF0:USTF0",1772330478547,14.65695371,2022.8,2021.5,15.82767141]
["bitfinex-derivatives","ETHF0:USTF0",1772330478858,14.65695371,2022.8,2020.1,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1772330478859,14.65695371,2022.3,2020.1,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1772330479051,14.65695371,2022.3,2020.3,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330479251,14.65695371,2022.3,2020.3,23.26598817]
["bitfinex-derivatives","ETHF0:USTF0",1772330479552,14.65695371,2022.3,2020.4,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330479751,14.65695371,2022.3,2020.6,16.07139817]
["bitfinex-derivatives","ETHF0:USTF0",1772330479952,14.65695371,2023.1,2020.9,16.07136817]
["bitfinex-derivatives","ETHF0:USTF0",1772330480152,14.65695371,2023.1,2021.1,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330480357,14.65695371,2023.1,2021.3,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330480559,14.65695371,2022.9,2020.9,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330480748,14.65695371,2022.5,2020.5,23.26698817]
["bitfinex-derivatives","ETHF0:USTF0",1772330480947,14.65695371,2022.5,2020.6,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330481148,14.65695371,2022.5,2020.7,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1772330481351,14.65695371,2022.4,2020.8,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330481853,14.65695371,2022.2,2020.5,23.26198817]
["bitfinex-derivatives","ETHF0:USTF0",1772330482048,14.65695371,2022.2,2020.6,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330482248,14.65695371,2022.2,2020.6,23.26098817]
["bitfinex-derivatives","ETHF0:USTF0",1772330482451,14.65695371,2022.2,2020.7,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330482854,14.65695371,2022.2,2020.4,0.00545517]
["bitfinex-derivatives","ETHF0:USTF0",1772330483062,14.65695371,2022.2,2020.4,15.82944334]
["bitfinex-derivatives","ETHF0:USTF0",1772330483256,14.65695371,2022.2,2020.6,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330483556,14.65695371,2022.8,2020.8,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330484058,11.492,2022.9,2021.0,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330484059,14.65695371,2022.6,2021.0,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330484557,17.41055376,2022.6,2021.0,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330484758,14.65695371,2022.6,2021.0,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330484955,14.65695371,2022.6,2020.6,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330485149,14.65695371,2022.6,2020.4,0.00545517]
["bitfinex-derivatives","ETHF0:USTF0",1772330485150,14.65695371,2022.6,2020.8,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330485556,14.65695371,2022.6,2021.0,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330485757,14.65695371,2022.6,2021.2,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330486060,14.65695371,2022.6,2020.8,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1772330486265,14.65695371,2022.6,2020.9,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330486859,14.65695371,2022.6,2020.9,23.25598817]
["bitfinex-derivatives","ETHF0:USTF0",1772330487561,14.65695371,2022.6,2021.0,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1772330487855,14.65695371,2022.6,2021.1,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330488057,14.65695371,2022.5,2021.1,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330488657,14.65695371,2022.5,2021.2,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330488966,14.65695371,2022.9,2021.4,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330489157,14.65695371,2022.9,2021.5,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330489361,14.65695371,2022.9,2021.2,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1772330489563,14.23260005,2023.0,2020.4,3.980404]
["bitfinex-derivatives","ETHF0:USTF0",1772330489564,14.65695371,2022.4,2020.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1772330489870,14.65695371,2022.2,2020.6,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1772330490063,14.65695371,2022.2,2020.7,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1772330490271,14.65695371,2022.2,2020.8,23.26098817]
["bitfinex-derivatives","ETHF0:USTF0",1772330490674,14.65695371,2022.0,2020.8,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330490863,14.65695371,2021.8,2020.5,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1772330491069,14.65695371,2021.8,2020.6,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330492172,14.65695371,2021.8,2020.4,0.00545517]
["bitfinex-derivatives","ETHF0:USTF0",1772330492477,14.65695371,2021.7,2020.5,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330493877,14.65695371,2021.7,2020.6,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330494076,11.49314521,2022.0,2020.8,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330494278,14.65695371,2021.9,2020.8,23.25698817]
["bitfinex-derivatives","ETHF0:USTF0",1772330494578,14.65695371,2021.9,2020.9,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330494785,0.00614521,2022.0,2021.1,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330495082,0.00614521,2022.0,2021.3,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330495286,0.00614521,2022.0,2021.1,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1772330495588,0.00614521,2022.0,2021.1,23.26098817]
["bitfinex-derivatives","ETHF0:USTF0",1772330495782,0.00614521,2022.0,2021.1,23.26298817]
["bitfinex-derivatives","ETHF0:USTF0",1772330495974,0.00614521,2022.0,2021.1,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330496180,14.66309892,2022.0,2021.0,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1772330496375,14.66309892,2022.0,2021.1,6.73191604]
["bitfinex-derivatives","ETHF0:USTF0",1772330496576,14.66309892,2022.0,2021.0,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330496889,14.66309892,2022.0,2020.8,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1772330497082,14.66309892,2022.0,2021.0,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330497284,14.65695371,2023.4,2022.0,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330497588,14.65695371,2024.1,2022.4,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330497786,14.65695371,2024.1,2022.6,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330497979,14.65695371,2023.9,2022.0,23.26998817]
["bitfinex-derivatives","ETHF0:USTF0",1772330498183,14.66213448,2023.9,2022.1,6.67958107]
["bitfinex-derivatives","ETHF0:USTF0",1772330498390,14.66213448,2023.9,2022.0,15.82816469]
["bitfinex-derivatives","ETHF0:USTF0",1772330498391,14.65695371,2023.5,2022.0,0.00417652]
["bitfinex-derivatives","ETHF0:USTF0",1772330498585,14.65695371,2023.0,2021.5,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330498783,14.65695371,2022.8,2021.5,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330498982,14.65695371,2022.8,2021.7,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330499382,14.65695371,2022.8,2021.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1772330499583,14.65695371,2022.8,2021.5,0.25163462]
["bitfinex-derivatives","ETHF0:USTF0",1772330499888,14.65695371,2022.8,2021.5,15.82832279]
["bitfinex-derivatives","ETHF0:USTF0",1772330500082,14.65695371,2022.8,2021.5,0.00433462]
["bitfinex-derivatives","ETHF0:USTF0",1772330500483,14.65695371,2022.8,2021.5,15.82832279]
["bitfinex-derivatives","ETHF0:USTF0",1772330500889,14.65695371,2022.8,2021.5,0.00433462]
["bitfinex-derivatives","ETHF0:USTF0",1772330501588,14.65695371,2022.8,2021.5,15.82832279]
["bitfinex-derivatives","ETHF0:USTF0",1772330502088,2.75360005,2023.3,2021.5,15.82832279]
["bitfinex-derivatives","ETHF0:USTF0",1772330502089,14.65695371,2023.1,2021.7,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330502281,2.75360005,2023.8,2021.9,16.07123817]
["bitfinex-derivatives","ETHF0:USTF0",1772330502485,14.65695371,2023.6,2022.1,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330502687,14.65695371,2023.6,2022.3,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330502890,14.65695371,2023.6,2022.4,22.52424999]
["bitfinex-derivatives","ETHF0:USTF0",1772330503089,14.65695371,2023.6,2022.4,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330503591,14.65695371,2023.6,2022.5,14.13771872]
["bitfinex-derivatives","ETHF0:USTF0",1772330503790,14.65695371,2023.6,2022.5,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1772330504286,14.65695371,2023.6,2022.6,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330504490,14.65695371,2024.6,2023.2,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330504784,14.65695371,2024.8,2023.8,15.82398817]
["bitfinex-derivatives","ETHF0:USTF0",1772330504983,2.75360005,2024.5,2022.9,3.72751883]
["bitfinex-derivatives","ETHF0:USTF0",1772330505189,2.75360005,2024.5,2023.0,6.67917733]
["bitfinex-derivatives","ETHF0:USTF0",1772330505190,14.06485379,2024.3,2023.0,6.67917733]
["bitfinex-derivatives","ETHF0:USTF0",1772330505491,14.06485379,2024.1,2023.0,0.00478435]
["bitfinex-derivatives","ETHF0:USTF0",1772330505896,14.06485379,2023.9,2023.0,0.00478435]
["bitfinex-derivatives","ETHF0:USTF0",1772330506386,11.47,2024.0,2023.0,14.10592221]
["bitfinex-derivatives","ETHF0:USTF0",1772330506586,26.3103382,2024.0,2023.1,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1772330507083,26.3103382,2024.0,2023.0,0.00478435]
["bitfinex-derivatives","ETHF0:USTF0",1772330507084,14.8403382,2023.9,2023.0,0.00478435]
["bitfinex-derivatives","ETHF0:USTF0",1772330507292,14.8403382,2023.9,2023.0,15.08355396]
["bitfinex-derivatives","ETHF0:USTF0",1772330507586,14.8403382,2024.2,2023.1,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1772330507793,0.00613448,2024.3,2023.7,15.32579961]
["bitfinex-derivatives","ETHF0:USTF0",1772330507996,14.8403382,2026.0,2023.9,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330508286,14.8403382,2025.8,2023.9,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330508485,14.8403382,2025.6,2024.0,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330508694,14.8403382,2026.1,2024.3,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330508887,14.8403382,2026.1,2025.0,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330509087,14.84601113,2026.1,2025.0,15.08293244]
["bitfinex-derivatives","ETHF0:USTF0",1772330509290,14.84601113,2026.1,2025.1,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330509591,14.84601113,2026.1,2025.0,0.00416283]
["bitfinex-derivatives","ETHF0:USTF0",1772330509893,14.8403382,2025.9,2025.0,0.00416283]
["bitfinex-derivatives","ETHF0:USTF0",1772330510592,14.84601113,2026.1,2025.0,0.00416283]
["bitfinex-derivatives","ETHF0:USTF0",1772330510787,14.84601113,2026.1,2025.1,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330510988,0.00567293,2026.1,2025.1,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330511203,0.00567293,2026.1,2025.2,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330512089,14.84601113,2026.1,2024.0,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330512289,14.84601113,2026.1,2024.2,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330513004,14.84601113,2026.1,2024.4,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330513188,14.84601113,2026.1,2024.4,15.08496817]
["bitfinex-derivatives","ETHF0:USTF0",1772330513383,14.84601113,2026.1,2024.6,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330513785,14.84601113,2026.1,2024.8,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330514191,14.84601113,2026.1,2024.9,22.51376961]
["bitfinex-derivatives","ETHF0:USTF0",1772330514392,14.84601113,2026.1,2025.0,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1772330514790,14.84601113,2026.1,2025.1,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1772330515392,14.84601113,2026.1,2024.9,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330516396,14.84601113,2026.1,2024.4,0.00619856]
["bitfinex-derivatives","ETHF0:USTF0",1772330516397,14.8403382,2025.9,2024.4,0.00619856]
["bitfinex-derivatives","ETHF0:USTF0",1772330516888,14.8403382,2024.7,2022.7,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330517098,14.8403382,2024.1,2022.4,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330517284,14.8403382,2024.1,2022.8,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330517488,26.2713382,2024.4,2023.0,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330517789,0.00497549,2024.4,2023.4,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330517989,0.00497549,2024.4,2023.0,0.00615173]
["bitfinex-derivatives","ETHF0:USTF0",1772330517990,14.8403382,2026.2,2023.6,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330518297,14.8403382,2026.2,2024.7,15.32567961]
["bitfinex-derivatives","ETHF0:USTF0",1772330518491,14.8403382,2026.2,2024.8,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330519093,14.84643565,2026.2,2024.9,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1772330519293,14.84643565,2026.2,2024.8,0.00463016]
["bitfinex-derivatives","ETHF0:USTF0",1772330519495,14.93237908,2026.2,2023.8,22.52776961]
["bitfinex-derivatives","ETHF0:USTF0",1772330519791,14.93237908,2026.2,2023.9,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1772330519999,14.93237908,2026.2,2024.0,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330520192,14.93237908,2026.2,2023.9,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1772330520193,14.84643565,2026.2,2024.4,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330520392,14.84643565,2026.2,2024.6,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330520688,14.93238269,2026.2,2024.6,0.00461416]
["bitfinex-derivatives","ETHF0:USTF0",1772330520887,14.93238269,2026.2,2021.8,9.38504644]
["bitfinex-derivatives","ETHF0:USTF0",1772330520888,2.73513109,2025.4,2022.8,22.52576961]
["bitfinex-derivatives","ETHF0:USTF0",1772330521092,14.8403382,2025.2,2022.8,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330521400,14.8403382,2024.6,2022.0,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330521698,14.8403382,2024.4,2022.5,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330521895,14.84559678,2024.4,2022.7,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330522695,14.84559678,2024.4,2022.8,22.52376961]
["bitfinex-derivatives","ETHF0:USTF0",1772330522894,14.84559678,2024.4,2022.9,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330523095,14.84559678,2024.4,2023.1,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330523398,14.84559678,2024.4,2023.3,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330523990,14.84559678,2024.4,2023.2,22.52676961]
["bitfinex-derivatives","ETHF0:USTF0",1772330524591,14.84559678,2024.4,2023.3,22.52676961]
["bitfinex-derivatives","ETHF0:USTF0",1772330524791,14.8403382,2026.0,2024.1,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1772330525096,6.175,2027.3,2024.1,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1772330525097,13.5051282,2026.7,2025.0,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330525398,14.8403382,2026.6,2025.2,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330525704,14.8403382,2026.6,2023.8,5.63167953]
["bitfinex-derivatives","ETHF0:USTF0",1772330525705,16.31035381,2025.9,2024.1,22.56676961]
["bitfinex-derivatives","ETHF0:USTF0",1772330525994,16.31035381,2025.9,2024.3,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330525995,14.8403382,2025.7,2024.3,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330526196,14.8403382,2025.7,2024.1,0.00415072]
["bitfinex-derivatives","ETHF0:USTF0",1772330526395,14.8403382,2025.7,2024.1,15.08292033]
["bitfinex-derivatives","ETHF0:USTF0",1772330526592,16.31035381,2024.9,2024.1,0.00415072]
["bitfinex-derivatives","ETHF0:USTF0",1772330526797,16.31514834,2024.9,2023.4,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330527100,16.31514834,2024.9,2023.6,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330527298,15.91746834,2024.9,2023.6,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330527695,1.07713014,2024.9,2023.6,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330527896,1.07713014,2024.9,2023.6,15.08516588]
["bitfinex-derivatives","ETHF0:USTF0",1772330528096,1.07713014,2024.9,2021.9,9.77789831]
["bitfinex-derivatives","ETHF0:USTF0",1772330528097,15.91746834,2024.9,2022.9,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330528396,14.8403382,2023.8,2022.0,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330528603,14.8403382,2023.6,2022.0,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330528998,1.07233561,2023.9,2022.1,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330529206,15.91267381,2023.9,2022.3,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330529495,1.07233561,2023.1,2022.1,15.0838185]
["bitfinex-derivatives","ETHF0:USTF0",1772330529700,14.8403382,2024.6,2023.0,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330529897,14.8403382,2024.6,2023.2,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330530094,2.73513109,2026.5,2023.1,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1772330530095,14.8403382,2025.0,2023.4,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330530295,14.8403382,2025.3,2023.6,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330530490,14.8403382,2025.3,2023.8,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330530700,14.8403382,2025.1,2023.8,0.00346799]
["bitfinex-derivatives","ETHF0:USTF0",1772330531700,0.00452019,2025.3,2024.0,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330531995,0.00452019,2025.3,2024.1,22.83075961]
["bitfinex-derivatives","ETHF0:USTF0",1772330532198,26.3733382,2026.2,2024.4,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330532395,13.02512101,2026.9,2025.0,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330532592,1.49212101,2026.9,2025.6,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330532791,14.8403382,2027.8,2025.8,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330532996,14.8403382,2027.7,2026.2,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330533193,14.84596222,2027.7,2026.2,0.00474838]
["bitfinex-derivatives","ETHF0:USTF0",1772330533392,14.84596222,2027.7,2026.2,15.08351799]
["bitfinex-derivatives","ETHF0:USTF0",1772330533597,14.84596222,2027.7,2026.3,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1772330533799,14.84596222,2027.7,2026.4,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1772330534198,14.84596222,2027.7,2026.2,0.00474838]
["bitfinex-derivatives","ETHF0:USTF0",1772330534503,14.8403382,2027.5,2026.2,0.00474838]
["bitfinex-derivatives","ETHF0:USTF0",1772330534698,14.8403382,2027.3,2026.2,0.00474838]
["bitfinex-derivatives","ETHF0:USTF0",1772330534895,14.8403382,2027.3,2026.2,15.08351799]
["bitfinex-derivatives","ETHF0:USTF0",1772330535098,14.8403382,2027.3,2026.2,0.00474838]
["bitfinex-derivatives","ETHF0:USTF0",1772330535596,12.70897861,2030.6,2026.2,0.00474838]
["bitfinex-derivatives","ETHF0:USTF0",1772330535597,14.8403382,2028.5,2026.6,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330535793,14.8403382,2028.4,2027.0,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330536194,14.8403382,2027.7,2026.3,15.07876961]
["bitfinex-derivatives","ETHF0:USTF0",1772330536596,15.10597981,2027.6,2026.2,0.00474838]
["bitfinex-derivatives","ETHF0:USTF0",1772330536798,15.10597981,2026.6,2025.4,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330537001,15.10597981,2027.0,2025.4,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330537304,15.10597981,2027.0,2025.0,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1772330537305,15.10597981,2027.4,2025.8,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330537693,15.10597981,2027.4,2025.8,14.30375728]
["bitfinex-derivatives","ETHF0:USTF0",1772330537903,0.00415573,2027.7,2025.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1772330537904,15.10597981,2026.9,2025.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1772330538206,15.10597981,2026.9,2025.1,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330538399,15.10597981,2026.7,2025.1,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330538596,15.10597981,2027.3,2025.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1772330538906,15.10597981,2027.3,2025.8,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330539100,15.10597981,2027.3,2026.0,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330539402,11.571,2027.6,2026.2,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330539608,15.11013554,2027.7,2026.2,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330539903,15.10597981,2029.2,2027.1,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330540097,15.10597981,2029.2,2026.0,0.00484913]
["bitfinex-derivatives","ETHF0:USTF0",1772330540098,15.10597981,2029.2,2027.3,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330540306,15.10597981,2028.8,2027.3,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330540502,15.10597981,2028.6,2026.5,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330541003,11.572,2028.5,2026.5,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330541300,0.00442322,2028.6,2027.4,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330541500,0.0121886,2029.3,2026.4,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1772330541501,0.0121886,2029.3,2028.0,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330541699,15.11816841,2029.3,2028.0,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330541899,15.10597981,2029.0,2027.4,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330542100,0.0121886,2029.3,2026.5,5.21626158]
["bitfinex-derivatives","ETHF0:USTF0",1772330542101,0.0121886,2029.3,2027.8,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330542300,15.10597981,2029.2,2027.4,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330542501,15.10597981,2029.0,2027.4,14.30232308]
["bitfinex-derivatives","ETHF0:USTF0",1772330542702,15.10597981,2028.9,2027.4,14.30232308]
["bitfinex-derivatives","ETHF0:USTF0",1772330542896,15.10597981,2028.9,2027.6,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330543096,15.10597981,2030.4,2027.8,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330543297,26.70597981,2030.4,2028.2,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330543502,15.10597981,2030.3,2028.6,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330543717,15.10597981,2030.3,2028.8,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330544006,11.598,2030.4,2027.7,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330544007,15.10597981,2030.1,2027.7,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330544203,15.10597981,2029.7,2027.9,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330544405,15.10597981,2029.7,2027.4,0.00359598]
["bitfinex-derivatives","ETHF0:USTF0",1772330544699,15.10597981,2028.8,2027.4,0.00359598]
["bitfinex-derivatives","ETHF0:USTF0",1772330544904,15.10597981,2028.8,2027.4,14.30232308]
["bitfinex-derivatives","ETHF0:USTF0",1772330545104,15.10597981,2030.0,2027.8,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330545304,15.10597981,2030.0,2027.5,5.27631061]
["bitfinex-derivatives","ETHF0:USTF0",1772330545305,0.00369799,2030.1,2028.2,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330545503,0.00369799,2030.1,2028.6,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330545697,0.00369799,2030.1,2028.8,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330545896,11.611,2032.6,2030.3,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330546097,15.11660606,2033.0,2030.9,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330546301,15.10597981,2032.8,2029.9,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330546502,10.812,2032.9,2029.9,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330546503,15.10597981,2032.3,2029.9,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330546703,15.10597981,2031.6,2029.9,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330546899,15.10597981,2031.4,2029.9,14.30486674]
["bitfinex-derivatives","ETHF0:USTF0",1772330547303,0.00526036,2031.6,2029.9,14.30486674]
["bitfinex-derivatives","ETHF0:USTF0",1772330547304,15.10597981,2031.2,2029.9,14.30486674]
["bitfinex-derivatives","ETHF0:USTF0",1772330547708,0.01782199,2031.1,2029.9,14.30486674]
["bitfinex-derivatives","ETHF0:USTF0",1772330547907,15.11124017,2031.6,2029.9,14.30486674]
["bitfinex-derivatives","ETHF0:USTF0",1772330548107,15.11124017,2031.6,2030.1,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330548310,15.11124017,2031.6,2030.3,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330548612,0.00526036,2031.6,2030.5,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330548912,0.01062625,2033.0,2030.9,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330548913,15.10597981,2032.9,2030.9,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330549112,15.10597981,2032.9,2031.1,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330549313,15.10597981,2032.9,2029.0,9.77246066]
["bitfinex-derivatives","ETHF0:USTF0",1772330549314,0.01062625,2033.0,2031.5,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330549513,0.01062625,2033.0,2031.7,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330549703,0.01503054,2033.0,2031.8,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330549902,11.655,2033.8,2031.7,7.61178539]
["bitfinex-derivatives","ETHF0:USTF0",1772330549903,15.10597981,2033.8,2032.0,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330550111,15.10597981,2033.3,2032.0,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330550311,15.10597981,2033.3,2031.7,0.00578539]
["bitfinex-derivatives","ETHF0:USTF0",1772330550312,15.10597981,2033.1,2031.7,0.00578539]
["bitfinex-derivatives","ETHF0:USTF0",1772330550608,15.1238018,2032.7,2031.7,0.00578539]
["bitfinex-derivatives","ETHF0:USTF0",1772330550810,0.00522426,2032.7,2031.7,14.30451249]
["bitfinex-derivatives","ETHF0:USTF0",1772330551012,15.11120407,2032.7,2031.7,0.00578539]
["bitfinex-derivatives","ETHF0:USTF0",1772330551211,0.00522426,2032.7,2031.0,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330551510,0.00522426,2032.7,2031.4,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330551707,15.11120407,2032.7,2030.7,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330551912,15.11120407,2032.7,2030.4,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772330551913,15.10597981,2032.4,2030.9,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330552111,15.10597981,2032.4,2029.9,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330552312,15.10597981,2032.4,2030.3,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330552515,15.10597981,2032.4,2030.5,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330552814,15.10597981,2032.4,2028.8,8.79690109]
["bitfinex-derivatives","ETHF0:USTF0",1772330552815,15.19166634,2032.4,2030.3,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330553014,11.669,2032.3,2030.3,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330553317,15.10597981,2031.7,2030.3,0.00585984]
["bitfinex-derivatives","ETHF0:USTF0",1772330553716,15.10597981,2031.3,2030.3,0.00585984]
["bitfinex-derivatives","ETHF0:USTF0",1772330553916,0.00522426,2032.7,2030.3,14.30458694]
["bitfinex-derivatives","ETHF0:USTF0",1772330553917,15.10597981,2031.7,2030.3,14.30458694]
["bitfinex-derivatives","ETHF0:USTF0",1772330554117,15.10597981,2031.6,2030.3,14.30458694]
["bitfinex-derivatives","ETHF0:USTF0",1772330554319,15.10597981,2031.6,2029.5,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330554814,11.658,2031.5,2029.7,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330555014,15.10597981,2031.4,2029.8,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330555216,15.10597981,2031.2,2029.8,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330555418,15.11110122,2031.2,2029.8,0.00365814]
["bitfinex-derivatives","ETHF0:USTF0",1772330555910,1.9970858,2034.7,2028.8,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772330555911,6.162,2035.5,2029.9,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330556117,15.10597981,2031.9,2030.3,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330556314,15.10597981,2031.9,2030.0,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1772330556315,15.10597981,2032.6,2030.9,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330556712,15.10597981,2032.3,2031.0,14.5448771]
["bitfinex-derivatives","ETHF0:USTF0",1772330556916,15.10597981,2032.7,2031.1,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330557117,15.11140907,2032.7,2031.2,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330557421,15.11140907,2032.7,2031.1,7.61881593]
["bitfinex-derivatives","ETHF0:USTF0",1772330557422,0.00542926,2032.7,2031.4,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330557726,0.00542926,2032.7,2031.8,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330558116,0.00542926,2032.7,2031.1,0.00581593]
["bitfinex-derivatives","ETHF0:USTF0",1772330558117,15.10597981,2032.5,2031.1,0.00581593]
["bitfinex-derivatives","ETHF0:USTF0",1772330558314,0.00542926,2032.7,2031.3,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330558520,0.00542926,2032.7,2031.5,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330558720,15.11140907,2032.7,2031.5,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330559018,0.00542926,2032.7,2031.5,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330559218,15.10597981,2032.5,2031.1,0.00581593]
["bitfinex-derivatives","ETHF0:USTF0",1772330559416,0.00542926,2032.7,2030.3,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330559417,15.10597981,2032.3,2030.3,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330559734,15.10597981,2031.9,2030.3,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330560121,15.1238018,2031.9,2030.4,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330560317,15.11140907,2032.7,2031.5,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330560624,0.00542926,2032.7,2031.9,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330560920,0.00542926,2032.7,2031.9,14.30500284]
["bitfinex-derivatives","ETHF0:USTF0",1772330561524,55.90597981,2033.4,2031.9,14.30500284]
["bitfinex-derivatives","ETHF0:USTF0",1772330561821,15.10597981,2033.8,2031.9,14.30500284]
["bitfinex-derivatives","ETHF0:USTF0",1772330562016,15.10597981,2033.7,2032.0,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330562214,15.10597981,2033.5,2031.9,0.00627574]
["bitfinex-derivatives","ETHF0:USTF0",1772330562419,15.10597981,2033.5,2031.2,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330562620,15.10597981,2032.9,2031.2,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330562827,15.10597981,2032.7,2031.2,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330563127,15.10597981,2032.3,2030.8,14.5448971]
["bitfinex-derivatives","ETHF0:USTF0",1772330563326,0.00366181,2032.3,2031.6,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330563528,15.10597981,2033.3,2031.9,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330563724,15.10597981,2033.2,2031.9,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330563925,15.10597981,2033.2,2031.2,14.2987271]
["bitfinex-derivatives","ETHF0:USTF0",1772330564124,15.10597981,2032.7,2030.9,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1772330564325,15.10597981,2032.5,2030.8,14.30252745]
["bitfinex-derivatives","ETHF0:USTF0",1772330564527,15.10597981,2032.3,2030.8,14.30252745]
["bitfinex-derivatives","ETHF0:USTF0",1772330564726,15.10597981,2032.0,2030.8,14.30252745]
["bitfinex-derivatives","ETHF0:USTF0",1772330564927,15.10597981,2032.3,2030.8,21.92352745]
["bitfinex-derivatives","ETHF0:USTF0",1772330565128,15.10597981,2032.1,2030.8,14.30252745]
["bitfinex-derivatives","ETHF0:USTF0",1772330565429,14.00726212,2032.5,2031.0,14.45031257]
["bitfinex-derivatives","ETHF0:USTF0",1772330565630,14.00726212,2032.5,2031.2,14.45031257]
["bitfinex-derivatives","ETHF0:USTF0",1772330565829,14.00726212,2032.5,2031.3,14.69642257]
["bitfinex-derivatives","ETHF0:USTF0",1772330566125,14.00726212,2032.5,2031.3,22.06931257]
["bitfinex-derivatives","ETHF0:USTF0",1772330566335,14.00726212,2032.5,2031.3,14.45031257]
["bitfinex-derivatives","ETHF0:USTF0",1772330566519,14.00726212,2032.5,2030.8,0.00380035]
["bitfinex-derivatives","ETHF0:USTF0",1772330566520,14.09293431,2032.5,2030.1,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330566926,14.4293737,2031.4,2029.9,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330567128,14.4293737,2031.4,2030.0,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1772330567327,14.4293737,2031.8,2030.1,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330567526,14.4293737,2031.8,2030.3,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330567728,14.4293737,2031.8,2030.2,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1772330567729,14.4293737,2031.8,2030.5,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330567924,14.44719569,2031.6,2030.5,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330568127,14.4293737,2031.6,2030.1,14.77409145]
["bitfinex-derivatives","ETHF0:USTF0",1772330568428,40.8,2031.7,2030.1,14.77409145]
["bitfinex-derivatives","ETHF0:USTF0",1772330568429,0.01782199,2031.0,2030.1,14.77409145]
["bitfinex-derivatives","ETHF0:USTF0",1772330568625,14.4293737,2031.8,2030.4,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330568823,14.4293737,2031.8,2030.1,14.77409145]
["bitfinex-derivatives","ETHF0:USTF0",1772330569028,14.4293737,2031.6,2030.1,14.77409145]
["bitfinex-derivatives","ETHF0:USTF0",1772330569327,40.8,2031.7,2030.1,0.00590379]
["bitfinex-derivatives","ETHF0:USTF0",1772330569328,14.4293737,2031.4,2030.1,0.00590379]
["bitfinex-derivatives","ETHF0:USTF0",1772330569528,14.4293737,2030.8,2030.1,0.00590379]
["bitfinex-derivatives","ETHF0:USTF0",1772330569728,0.00473897,2031.4,2029.3,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330569729,14.4293737,2030.6,2029.3,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330569930,14.4293737,2030.6,2028.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1772330569931,14.4293737,2030.4,2028.9,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330570128,14.4293737,2030.2,2028.9,22.38518766]
["bitfinex-derivatives","ETHF0:USTF0",1772330570630,14.4293737,2030.2,2028.9,14.77363912]
["bitfinex-derivatives","ETHF0:USTF0",1772330570829,14.4293737,2030.2,2029.0,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1772330571034,14.4293737,2030.0,2028.9,0.00545146]
["bitfinex-derivatives","ETHF0:USTF0",1772330571534,0.01782199,2029.5,2028.9,0.00545146]
["bitfinex-derivatives","ETHF0:USTF0",1772330571732,0.00450798,2029.5,2028.9,14.77363912]
["bitfinex-derivatives","ETHF0:USTF0",1772330571928,52.471,2030.3,2029.0,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1772330572131,11.671,2030.3,2029.1,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330572325,11.671,2030.3,2029.2,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1772330572534,0.01782199,2030.2,2029.1,22.38618766]
["bitfinex-derivatives","ETHF0:USTF0",1772330573133,11.673,2030.8,2029.6,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330573332,14.4293737,2030.9,2029.5,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1772330573529,14.4293737,2030.9,2029.5,15.01451766]
["bitfinex-derivatives","ETHF0:USTF0",1772330573735,0.01782199,2030.8,2029.5,15.01451766]
["bitfinex-derivatives","ETHF0:USTF0",1772330574129,0.00487249,2030.8,2029.5,15.01451766]
["bitfinex-derivatives","ETHF0:USTF0",1772330574429,14.4293737,2031.7,2030.4,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330574634,14.4293737,2031.9,2030.6,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330574831,14.4293737,2031.9,2030.7,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1772330575028,0.01782199,2031.5,2030.7,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1772330575333,14.43566763,2031.5,2030.7,0.00621925]
["bitfinex-derivatives","ETHF0:USTF0",1772330576229,14.4293737,2031.4,2030.2,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330576629,0.00629393,2031.5,2030.2,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330576931,0.00629393,2031.5,2030.4,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330577130,0.00629393,2031.5,2030.5,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1772330577333,0.00629393,2031.5,2030.5,7.61237511]
["bitfinex-derivatives","ETHF0:USTF0",1772330577731,0.00629393,2031.5,2030.6,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1772330577932,14.43566763,2031.5,2030.5,0.00437511]
["bitfinex-derivatives","ETHF0:USTF0",1772330579637,14.43566763,2031.5,2029.8,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330579940,14.43566763,2031.5,2030.1,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330580231,14.43566763,2031.5,2030.3,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330580432,14.43566763,2031.5,2030.1,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1772330580637,14.4293737,2032.7,2031.4,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330580933,14.4293737,2033.2,2031.9,15.01421766]
["bitfinex-derivatives","ETHF0:USTF0",1772330581136,14.4293737,2033.2,2031.4,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330581336,14.4293737,2032.9,2031.1,22.36318766]
["bitfinex-derivatives","ETHF0:USTF0",1772330581651,14.51502101,2033.2,2031.3,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330581832,14.51502101,2033.2,2031.7,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330581833,14.43356264,2033.2,2031.7,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330582038,0.00418894,2033.2,2031.9,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330582440,0.00418894,2033.2,2032.0,22.36518766]
["bitfinex-derivatives","ETHF0:USTF0",1772330582738,14.43356264,2033.2,2032.1,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330582939,0.00418894,2033.2,2032.3,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330583231,40.8,2034.3,2032.5,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330583232,14.4293737,2033.9,2032.5,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330583437,14.4293737,2034.3,2032.7,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330583834,14.4293737,2034.3,2032.9,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330584134,14.4293737,2034.1,2032.9,0.00612792]
["bitfinex-derivatives","ETHF0:USTF0",1772330584436,14.4293737,2034.1,2032.9,14.77431558]
["bitfinex-derivatives","ETHF0:USTF0",1772330584836,14.43339551,2034.3,2032.9,14.77431558]
["bitfinex-derivatives","ETHF0:USTF0",1772330585141,14.43339551,2034.3,2033.1,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330585641,14.43339551,2034.3,2033.1,22.36918766]
["bitfinex-derivatives","ETHF0:USTF0",1772330585837,14.43339551,2034.3,2033.2,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330586334,14.4293737,2035.8,2033.6,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330586537,14.4293737,2035.3,2033.4,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330586734,14.4293737,2034.8,2032.9,0.00612792]
["bitfinex-derivatives","ETHF0:USTF0",1772330586937,14.4293737,2034.6,2032.9,14.77431558]
["bitfinex-derivatives","ETHF0:USTF0",1772330587338,14.4293737,2034.3,2032.9,0.00612792]
["bitfinex-derivatives","ETHF0:USTF0",1772330587538,14.4293737,2034.1,2032.9,0.00612792]
["bitfinex-derivatives","ETHF0:USTF0",1772330587740,11.617,2034.2,2031.8,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1772330587741,14.4293737,2033.8,2031.8,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1772330588038,14.4293737,2033.6,2031.9,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330588242,0.00575453,2034.6,2031.9,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330588544,0.00575453,2034.6,2033.4,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330588843,14.62185149,2035.9,2033.6,15.01401766]
["bitfinex-derivatives","ETHF0:USTF0",1772330588844,14.4293737,2035.7,2033.6,15.01401766]
["bitfinex-derivatives","ETHF0:USTF0",1772330589255,1.46948719,2035.9,2034.0,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330589537,14.4293737,2036.5,2035.2,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330589943,14.4293737,2036.4,2035.2,14.77347036]
["bitfinex-derivatives","ETHF0:USTF0",1772330590147,14.4293737,2036.4,2035.2,0.0052827]
["bitfinex-derivatives","ETHF0:USTF0",1772330590337,0.00381452,2036.5,2034.4,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330590338,14.4293737,2036.2,2034.4,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330590535,14.4293737,2036.0,2034.6,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330590936,0.00381452,2036.5,2034.8,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330590937,14.4293737,2036.4,2034.8,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330591342,11.661,2036.3,2034.8,14.77181294]
["bitfinex-derivatives","ETHF0:USTF0",1772330591546,14.4293737,2036.2,2034.8,14.77181294]
["bitfinex-derivatives","ETHF0:USTF0",1772330591747,14.4293737,2036.2,2032.7,16.90280801]
["bitfinex-derivatives","ETHF0:USTF0",1772330591748,14.4293737,2035.7,2034.0,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330591948,14.4293737,2035.7,2033.1,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772330591949,14.4293737,2035.9,2034.2,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330592141,0.00381452,2036.5,2035.3,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330592447,14.4293737,2037.4,2035.9,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330592745,14.4053643,2038.3,2036.1,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330592746,14.4293737,2037.6,2036.1,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330592942,14.4293737,2038.0,2036.1,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330593147,17.144738,2037.8,2036.1,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330593340,14.4293737,2036.7,2035.3,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330593538,14.4293737,2036.7,2034.0,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772330593539,14.4293737,2036.5,2034.9,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330593739,11.697,2036.6,2035.1,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330593740,14.4293737,2036.3,2035.1,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330594344,14.4293737,2037.1,2035.5,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330594548,14.4293737,2037.5,2035.6,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330594753,14.4293737,2037.9,2036.7,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330595347,14.4293737,2037.1,2034.8,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1772330595655,14.4293737,2036.9,2034.9,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330595855,14.4293737,2036.8,2034.9,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330596246,14.4293737,2036.6,2034.6,14.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1772330596447,17.144738,2036.1,2034.6,0.00541187]
["bitfinex-derivatives","ETHF0:USTF0",1772330596650,14.08071641,2035.9,2034.6,0.00541187]
["bitfinex-derivatives","ETHF0:USTF0",1772330597053,14.08071641,2035.5,2033.8,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330597361,14.08071641,2035.3,2033.8,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330597549,14.08071641,2036.0,2033.8,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330597856,14.08071641,2037.6,2035.1,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330598153,14.08071641,2037.6,2034.9,2.7153643]
["bitfinex-derivatives","ETHF0:USTF0",1772330598154,14.08071641,2037.6,2035.4,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1772330598350,14.08071641,2037.4,2035.7,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330598548,11.766,2037.5,2035.0,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330598549,14.08071641,2037.2,2035.0,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330598756,14.0850936,2037.2,2035.0,14.82812399]
["bitfinex-derivatives","ETHF0:USTF0",1772330599356,14.08071641,2037.0,2035.2,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330599553,14.08071641,2037.0,2035.4,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330599855,13.274,2038.4,2035.4,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330599856,14.08071641,2038.3,2036.5,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330600054,14.08071641,2038.3,2036.7,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330600250,14.08071641,2038.9,2037.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1772330600549,40.8,2039.0,2036.7,2.7153643]
["bitfinex-derivatives","ETHF0:USTF0",1772330600550,14.08071641,2038.5,2036.7,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330600749,14.08071641,2038.3,2036.8,22.55033645]
["bitfinex-derivatives","ETHF0:USTF0",1772330600954,14.08071641,2038.3,2036.8,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330601157,14.08071641,2038.3,2036.4,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330601557,14.08071641,2037.7,2036.3,0.00545478]
["bitfinex-derivatives","ETHF0:USTF0",1772330601755,14.08071641,2037.5,2036.3,0.00545478]
["bitfinex-derivatives","ETHF0:USTF0",1772330601961,14.08071641,2037.3,2036.3,0.00545478]
["bitfinex-derivatives","ETHF0:USTF0",1772330602461,14.16615554,2038.3,2036.3,14.82779123]
["bitfinex-derivatives","ETHF0:USTF0",1772330602659,0.0056573,2038.5,2036.5,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330602660,14.08637371,2038.5,2036.5,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330602963,14.08637371,2038.5,2036.7,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330602964,14.08071641,2038.3,2036.7,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330603163,0.0056573,2038.5,2037.1,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330603363,14.08637371,2038.5,2037.2,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330603558,14.08071641,2038.3,2036.7,22.55533645]
["bitfinex-derivatives","ETHF0:USTF0",1772330603759,14.08071641,2038.3,2036.8,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330603953,14.08071641,2038.3,2036.4,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330604159,14.08071641,2037.7,2036.3,0.00545478]
["bitfinex-derivatives","ETHF0:USTF0",1772330604459,14.08071641,2037.5,2036.3,0.00545478]
["bitfinex-derivatives","ETHF0:USTF0",1772330604656,14.08071641,2037.3,2036.3,0.00545478]
["bitfinex-derivatives","ETHF0:USTF0",1772330604858,14.08071641,2037.9,2036.3,14.82779123]
["bitfinex-derivatives","ETHF0:USTF0",1772330605068,14.08071641,2037.9,2036.3,0.00545478]
["bitfinex-derivatives","ETHF0:USTF0",1772330605263,14.08071641,2037.3,2035.5,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330605562,14.08071641,2037.1,2035.2,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330605752,14.08071641,2037.1,2035.4,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330605952,14.08071641,2037.1,2035.5,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330606154,14.08071641,2037.1,2035.5,22.54833645]
["bitfinex-derivatives","ETHF0:USTF0",1772330606361,14.08071641,2037.1,2035.6,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330606557,14.08071641,2038.6,2036.6,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330606759,14.08637371,2038.5,2037.0,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330606964,14.08637371,2038.5,2037.0,14.82826709]
["bitfinex-derivatives","ETHF0:USTF0",1772330607159,14.08071641,2038.3,2037.0,14.82826709]
["bitfinex-derivatives","ETHF0:USTF0",1772330607958,0.0056573,2038.5,2037.0,14.82826709]
["bitfinex-derivatives","ETHF0:USTF0",1772330608259,2.7153643,2039.4,2037.4,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330608458,2.7153643,2038.9,2037.0,14.82826709]
["bitfinex-derivatives","ETHF0:USTF0",1772330608664,14.08071641,2038.7,2037.0,14.82826709]
["bitfinex-derivatives","ETHF0:USTF0",1772330608863,14.08071641,2038.7,2037.0,0.00593064]
["bitfinex-derivatives","ETHF0:USTF0",1772330609362,14.08071641,2038.5,2037.0,0.00593064]
["bitfinex-derivatives","ETHF0:USTF0",1772330609559,11.827,2038.6,2037.0,0.00593064]
["bitfinex-derivatives","ETHF0:USTF0",1772330609560,14.08071641,2038.3,2037.0,0.00593064]
["bitfinex-derivatives","ETHF0:USTF0",1772330609765,14.08566627,2038.3,2037.0,0.00593064]
["bitfinex-derivatives","ETHF0:USTF0",1772330610062,16.80103057,2038.3,2037.0,0.00593064]
["bitfinex-derivatives","ETHF0:USTF0",1772330610259,14.08071641,2037.5,2035.7,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330610463,14.08071641,2037.3,2035.7,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330610659,14.08071641,2037.3,2035.1,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330611059,14.08071641,2036.9,2034.7,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330611260,14.08071641,2035.7,2034.7,0.00564745]
["bitfinex-derivatives","ETHF0:USTF0",1772330611457,14.08071641,2035.5,2033.9,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330611856,0.00419165,2035.7,2034.1,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330612058,14.08490806,2035.7,2034.3,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330612465,14.08071641,2035.5,2033.4,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330612964,14.08071641,2035.3,2033.6,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330613462,11.809,2035.4,2033.6,0.00471576]
["bitfinex-derivatives","ETHF0:USTF0",1772330613463,14.08071641,2035.0,2033.6,0.00471576]
["bitfinex-derivatives","ETHF0:USTF0",1772330614566,14.08071641,2035.0,2033.6,14.82705221]
["bitfinex-derivatives","ETHF0:USTF0",1772330614972,14.08071641,2035.0,2033.6,0.00471576]
["bitfinex-derivatives","ETHF0:USTF0",1772330615170,14.08071641,2034.5,2032.8,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330615475,14.08071641,2034.3,2032.8,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330615770,14.08071641,2034.3,2032.4,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330616168,14.08071641,2034.0,2032.4,0.00611007]
["bitfinex-derivatives","ETHF0:USTF0",1772330616366,14.08071641,2034.8,2033.0,15.06823645]
["bitfinex-derivatives","ETHF0:USTF0",1772330616666,14.08071641,2035.2,2033.2,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330616858,14.08071641,2035.4,2033.4,17.53770075]
["bitfinex-derivatives","ETHF0:USTF0",1772330617061,15.20024717,2039.4,2034.0,15.06811645]
["bitfinex-derivatives","ETHF0:USTF0",1772330617062,25.88671641,2036.0,2034.0,15.06811645]
["bitfinex-derivatives","ETHF0:USTF0",1772330617264,14.08071641,2035.9,2034.2,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330617565,14.08071641,2035.9,2034.4,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330617566,14.08429224,2035.9,2034.4,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330617759,14.08429224,2035.9,2034.2,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1772330617965,14.08071641,2035.7,2034.2,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1772330618166,2.7153643,2036.8,2034.2,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1772330618167,14.08071641,2039.5,2036.7,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330618364,14.08071641,2039.7,2037.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772330618668,14.08071641,2040.1,2038.4,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330618867,14.08071641,2040.1,2038.4,22.66633645]
["bitfinex-derivatives","ETHF0:USTF0",1772330619072,14.08071641,2040.1,2038.4,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330619370,14.08456684,2040.1,2038.4,14.82746187]
["bitfinex-derivatives","ETHF0:USTF0",1772330619872,14.08456684,2040.1,2038.6,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330620070,14.08456684,2040.1,2038.4,0.00512542]
["bitfinex-derivatives","ETHF0:USTF0",1772330620071,0.94786231,2040.4,2039.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1772330620365,14.08071641,2041.7,2040.3,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330620570,14.08071641,2040.9,2039.2,5.48735589]
["bitfinex-derivatives","ETHF0:USTF0",1772330620766,14.08071641,2040.9,2038.9,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330620767,14.08071641,2040.7,2038.9,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330620967,40.8,2041.4,2038.9,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330620968,14.6913643,2041.3,2038.9,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330621163,14.08071641,2041.7,2040.3,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330622072,14.08071641,2040.7,2039.5,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330622269,13.66239641,2040.6,2038.9,0.00378521]
["bitfinex-derivatives","ETHF0:USTF0",1772330622466,14.08071641,2039.9,2038.9,0.00378521]
["bitfinex-derivatives","ETHF0:USTF0",1772330622670,14.08071641,2039.8,2038.9,0.00378521]
["bitfinex-derivatives","ETHF0:USTF0",1772330623065,14.08071641,2039.8,2038.1,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330623066,14.08071641,2039.5,2038.1,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330623266,14.08071641,2039.5,2037.3,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330623465,14.08071641,2039.5,2037.4,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330623672,14.08071641,2039.5,2037.3,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1772330623673,14.08071641,2039.5,2037.6,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330624068,14.08071641,2039.5,2037.8,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330624266,14.08071641,2039.9,2038.0,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330624472,14.08071641,2039.9,2038.4,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330624667,14.08071641,2039.9,2037.6,0.00475627]
["bitfinex-derivatives","ETHF0:USTF0",1772330624668,14.08071641,2039.6,2037.7,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330624863,14.08071641,2040.2,2038.2,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330625270,14.08071641,2040.2,2038.4,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330625668,14.36249417,2039.9,2038.4,14.82233645]
["bitfinex-derivatives","ETHF0:USTF0",1772330625870,14.36249417,2039.9,2038.5,14.96222128]
["bitfinex-derivatives","ETHF0:USTF0",1772330626268,14.36249417,2039.9,2038.6,14.96222128]
["bitfinex-derivatives","ETHF0:USTF0",1772330626468,14.89165681,2039.8,2038.2,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330626791,14.89165681,2039.8,2038.4,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330626972,14.89165681,2039.8,2038.6,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330627173,14.89165681,2039.6,2037.7,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330627474,14.89165681,2039.6,2037.8,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330627670,15.83951912,2039.6,2038.0,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330627871,14.89165681,2039.6,2038.0,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330628272,14.89165681,2039.6,2037.6,0.00475627]
["bitfinex-derivatives","ETHF0:USTF0",1772330628273,14.89165681,2038.7,2037.6,0.00475627]
["bitfinex-derivatives","ETHF0:USTF0",1772330628568,14.89706438,2038.7,2037.6,0.00475627]
["bitfinex-derivatives","ETHF0:USTF0",1772330628767,14.89706438,2038.7,2035.8,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1772330628768,14.89165681,2038.0,2036.4,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330628971,15.11485269,2042.3,2038.0,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330629171,15.11485269,2042.3,2036.3,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1772330629172,14.89165681,2044.8,2041.6,2.7153643]
["bitfinex-derivatives","ETHF0:USTF0",1772330629370,14.89165681,2044.8,2042.2,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330629568,14.89165681,2044.8,2041.2,6.02494]
["bitfinex-derivatives","ETHF0:USTF0",1772330629569,14.89165681,2044.6,2042.6,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330629767,14.89165681,2044.6,2042.8,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330629967,0.94786231,2043.4,2042.4,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330630170,14.89165681,2043.9,2042.7,14.06741469]
["bitfinex-derivatives","ETHF0:USTF0",1772330630370,14.89165681,2044.5,2042.7,14.06741469]
["bitfinex-derivatives","ETHF0:USTF0",1772330630571,1.44672572,2045.4,2042.7,14.06741469]
["bitfinex-derivatives","ETHF0:USTF0",1772330630572,1.44672572,2045.4,2043.7,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330630773,14.89165681,2045.3,2043.7,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330630974,14.89165681,2045.3,2042.7,0.00630653]
["bitfinex-derivatives","ETHF0:USTF0",1772330630975,14.89165681,2045.3,2043.3,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330631166,1.44672572,2045.4,2043.7,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330631372,14.89165681,2045.8,2043.9,16.77647246]
["bitfinex-derivatives","ETHF0:USTF0",1772330631576,14.89165681,2045.8,2044.1,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330631776,14.89165681,2045.3,2043.0,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330632073,14.89165681,2044.8,2042.6,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330632266,12.159,2045.2,2041.8,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1772330632267,14.89165681,2043.9,2041.8,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330632471,14.89165681,2043.9,2040.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1772330632472,14.89165681,2043.3,2040.9,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330632673,14.89165681,2043.1,2040.9,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330633271,14.89165681,2042.0,2040.4,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330633478,14.89573749,2042.0,2040.4,14.06576906]
["bitfinex-derivatives","ETHF0:USTF0",1772330634281,14.89165681,2041.6,2040.4,14.06576906]
["bitfinex-derivatives","ETHF0:USTF0",1772330634576,14.47405681,2041.6,2040.4,0.0046609]
["bitfinex-derivatives","ETHF0:USTF0",1772330634776,14.47405681,2041.6,2040.4,14.06576906]
["bitfinex-derivatives","ETHF0:USTF0",1772330635577,14.47405681,2041.6,2040.7,14.07336399]
["bitfinex-derivatives","ETHF0:USTF0",1772330635773,0.00408068,2042.0,2040.7,14.07336399]
["bitfinex-derivatives","ETHF0:USTF0",1772330635774,14.89573749,2042.0,2040.7,14.07336399]
["bitfinex-derivatives","ETHF0:USTF0",1772330635981,14.89573749,2042.0,2040.4,0.0046609]
["bitfinex-derivatives","ETHF0:USTF0",1772330636375,14.89165681,2041.2,2040.4,0.0046609]
["bitfinex-derivatives","ETHF0:USTF0",1772330636577,14.89165681,2041.9,2040.4,0.0046609]
["bitfinex-derivatives","ETHF0:USTF0",1772330636872,14.89165681,2042.8,2040.6,16.77647246]
["bitfinex-derivatives","ETHF0:USTF0",1772330637180,14.89165681,2046.3,2043.1,14.30579816]
["bitfinex-derivatives","ETHF0:USTF0",1772330637382,14.89165681,2046.3,2043.3,14.30577816]
["bitfinex-derivatives","ETHF0:USTF0",1772330637582,14.89165681,2046.1,2044.4,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330637878,6.618,2048.3,2044.4,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330637879,14.89165681,2047.6,2045.4,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330638079,14.89165681,2047.6,2045.7,14.30548816]
["bitfinex-derivatives","ETHF0:USTF0",1772330638277,12.256,2048.2,2045.7,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330638278,55.69165681,2047.5,2045.7,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330638469,14.89165681,2047.5,2045.8,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330638676,14.89165681,2048.1,2046.2,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330638876,55.69165681,2048.0,2046.2,14.06733563]
["bitfinex-derivatives","ETHF0:USTF0",1772330639175,14.89569758,2048.1,2046.4,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330639678,14.89569758,2048.1,2046.5,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330640283,14.89165681,2048.0,2046.2,14.06733563]
["bitfinex-derivatives","ETHF0:USTF0",1772330640780,14.89165681,2047.9,2046.2,0.00622747]
["bitfinex-derivatives","ETHF0:USTF0",1772330640982,14.89165681,2049.8,2046.9,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330641277,14.89165681,2049.2,2047.3,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330641475,14.89165681,2049.0,2047.3,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330641676,40.8,2049.1,2047.3,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330641677,0.94786231,2049.1,2047.4,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330641976,14.89165681,2048.9,2047.4,14.06549391]
["bitfinex-derivatives","ETHF0:USTF0",1772330642175,0.94786231,2048.6,2047.4,0.00438575]
["bitfinex-derivatives","ETHF0:USTF0",1772330642375,14.89165681,2048.9,2047.4,14.06549391]
["bitfinex-derivatives","ETHF0:USTF0",1772330642875,14.89165681,2048.9,2046.9,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330643084,14.89165681,2048.9,2044.9,2.67918572]
["bitfinex-derivatives","ETHF0:USTF0",1772330643085,14.89165681,2048.9,2045.7,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330643273,0.00367953,2049.1,2046.3,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330643578,14.89533634,2049.1,2047.1,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330643873,14.89165681,2049.0,2047.1,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330644079,14.89165681,2048.9,2047.1,14.0662835]
["bitfinex-derivatives","ETHF0:USTF0",1772330644378,14.89165681,2048.9,2047.1,0.00517534]
["bitfinex-derivatives","ETHF0:USTF0",1772330644584,14.89165681,2047.8,2046.1,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330644880,14.89165681,2047.8,2046.2,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330645377,14.89165681,2047.8,2044.4,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330645579,15.04818572,2048.0,2044.4,14.06645328]
["bitfinex-derivatives","ETHF0:USTF0",1772330645580,14.89165681,2046.3,2044.4,14.06645328]
["bitfinex-derivatives","ETHF0:USTF0",1772330645776,14.89165681,2046.1,2044.4,0.00534512]
["bitfinex-derivatives","ETHF0:USTF0",1772330646281,14.89165681,2045.5,2044.4,0.00534512]
["bitfinex-derivatives","ETHF0:USTF0",1772330646679,14.89165681,2045.3,2043.6,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330647075,14.89609503,2046.3,2044.0,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330647276,0.00443822,2046.3,2044.2,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330647476,0.00443822,2046.3,2044.8,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330647681,0.00443822,2046.3,2044.8,14.06685172]
["bitfinex-derivatives","ETHF0:USTF0",1772330648481,0.95230053,2046.3,2044.8,14.06685172]
["bitfinex-derivatives","ETHF0:USTF0",1772330648682,14.89165681,2049.3,2046.1,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330648877,14.89165681,2049.1,2046.3,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330649083,14.89165681,2048.8,2046.3,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330649381,14.89165681,2048.8,2044.0,13.21]
["bitfinex-derivatives","ETHF0:USTF0",1772330649382,14.89165681,2048.4,2045.5,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330649589,14.89165681,2048.0,2045.5,0.0038585]
["bitfinex-derivatives","ETHF0:USTF0",1772330649882,14.89165681,2047.0,2044.6,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330650079,2.67918572,2047.1,2044.2,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330650080,14.89165681,2046.8,2044.2,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330650477,14.89165681,2046.8,2044.5,14.07336399]
["bitfinex-derivatives","ETHF0:USTF0",1772330650681,14.89165681,2045.6,2044.5,14.07336399]
["bitfinex-derivatives","ETHF0:USTF0",1772330650983,14.89165681,2045.4,2043.7,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330651176,14.89165681,2044.8,2043.3,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330651486,14.89165681,2044.8,2042.9,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330651876,0.00517396,2045.6,2043.4,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772330652082,14.89683077,2045.6,2043.6,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330652385,0.00517396,2045.6,2044.0,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330652881,14.89165681,2045.4,2044.0,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330653078,14.89165681,2045.2,2043.5,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330653278,14.89165681,2044.9,2043.5,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330653679,0.94786231,2044.6,2043.5,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330653882,14.89165681,2044.9,2043.5,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330654186,14.89165681,2044.6,2043.4,0.0041703]
["bitfinex-derivatives","ETHF0:USTF0",1772330654376,14.89165681,2044.4,2043.4,0.0041703]
["bitfinex-derivatives","ETHF0:USTF0",1772330654578,14.89165681,2044.4,2042.3,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330654780,14.89165681,2043.7,2042.3,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330655088,14.89165681,2043.5,2041.6,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330655385,45.712,2045.3,2041.6,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330655386,14.89165681,2043.3,2041.6,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330655587,11.89165681,2043.1,2041.6,0.0040621]
["bitfinex-derivatives","ETHF0:USTF0",1772330655783,15.83951912,2042.4,2041.6,0.0040621]
["bitfinex-derivatives","ETHF0:USTF0",1772330655984,14.89165681,2042.4,2041.6,0.0040621]
["bitfinex-derivatives","ETHF0:USTF0",1772330656185,14.89165681,2044.9,2042.8,14.06110816]
["bitfinex-derivatives","ETHF0:USTF0",1772330656382,14.89165681,2045.3,2043.5,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772330656583,14.89165681,2045.3,2043.6,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330656991,15.18516612,2045.1,2043.6,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330657180,15.18516612,2044.5,2043.6,0.00347669]
["bitfinex-derivatives","ETHF0:USTF0",1772330657388,15.18516612,2046.3,2044.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330657581,15.18516612,2048.2,2045.3,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330657882,15.18516612,2047.8,2045.3,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330658284,15.18516612,2047.3,2045.3,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330658480,12.485,2047.2,2045.5,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330658692,13.43286231,2047.2,2045.5,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330658887,12.485,2047.2,2045.5,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330659086,27.67016612,2047.2,2045.5,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330659382,15.18516612,2047.1,2045.3,0.00406283]
["bitfinex-derivatives","ETHF0:USTF0",1772330659884,15.18516612,2047.0,2045.3,16.13642678]
["bitfinex-derivatives","ETHF0:USTF0",1772330660889,15.18516612,2046.8,2045.3,16.13642678]
["bitfinex-derivatives","ETHF0:USTF0",1772330661286,0.94786231,2046.5,2045.3,16.13642678]
["bitfinex-derivatives","ETHF0:USTF0",1772330661486,12.451,2046.9,2045.3,16.13642678]
["bitfinex-derivatives","ETHF0:USTF0",1772330661687,0.94786231,2046.4,2046.2,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1772330661887,0.94786231,2046.4,2045.3,16.13642678]
["bitfinex-derivatives","ETHF0:USTF0",1772330661888,0.00584599,2047.3,2046.5,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330662389,15.18516612,2048.2,2046.5,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330662686,15.18516612,2048.3,2046.9,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330662989,15.18516612,2048.1,2046.0,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330663187,15.18516612,2047.9,2046.0,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330663485,15.1912216,2047.9,2046.0,0.00344649]
["bitfinex-derivatives","ETHF0:USTF0",1772330663685,15.18516612,2047.6,2045.1,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330663887,15.18516612,2047.6,2044.5,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330664379,15.18516612,2046.2,2043.6,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330664583,15.18516612,2046.0,2043.6,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330664784,15.1895687,2046.0,2043.6,16.13736407]
["bitfinex-derivatives","ETHF0:USTF0",1772330665381,15.1895687,2046.0,2044.2,14.07336399]
["bitfinex-derivatives","ETHF0:USTF0",1772330665789,15.1895687,2046.0,2041.8,8.51934605]
["bitfinex-derivatives","ETHF0:USTF0",1772330665790,13.50935821,2045.6,2043.0,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330665994,14.49236896,2044.9,2041.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330666283,0.00440258,2046.0,2041.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330666284,14.49236896,2044.2,2041.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330666480,6.28887147,2045.5,2040.8,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330666481,14.49236896,2043.5,2040.8,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330666684,14.49236896,2043.3,2040.8,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330666906,14.49236896,2043.3,2040.8,5.70328513]
["bitfinex-derivatives","ETHF0:USTF0",1772330667086,14.49236896,2043.3,2040.9,16.13736407]
["bitfinex-derivatives","ETHF0:USTF0",1772330667390,0.00619999,2043.5,2041.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330667591,0.00619999,2043.5,2042.3,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330667789,12.427,2044.2,2042.8,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330668093,40.8,2044.1,2042.8,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330668394,15.18516612,2044.0,2042.4,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330668685,15.19070686,2044.0,2042.3,16.137236]
["bitfinex-derivatives","ETHF0:USTF0",1772330669288,15.19070686,2044.0,2041.2,8.39093]
["bitfinex-derivatives","ETHF0:USTF0",1772330669289,15.19070686,2044.0,2041.8,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330669486,15.19070686,2044.0,2040.3,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330669682,15.19070686,2044.0,2040.2,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1772330669683,15.19070686,2044.0,2040.5,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330670090,15.19070686,2044.0,2040.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330670290,15.19070686,2044.0,2040.7,16.13826041]
["bitfinex-derivatives","ETHF0:USTF0",1772330670692,15.18516612,2043.6,2040.7,16.13826041]
["bitfinex-derivatives","ETHF0:USTF0",1772330670888,15.18516612,2043.4,2040.7,16.13826041]
["bitfinex-derivatives","ETHF0:USTF0",1772330671193,15.18516612,2043.8,2041.3,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330671391,15.18516612,2043.8,2041.4,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330671589,15.18516612,2043.8,2041.6,0.00500012]
["bitfinex-derivatives","ETHF0:USTF0",1772330671792,15.18516612,2043.8,2041.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330672194,15.18516612,2043.6,2041.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330673396,15.18516612,2043.4,2041.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330674001,15.18516612,2043.4,2040.8,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330675496,15.18516612,2043.4,2040.7,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1772330675901,15.18516612,2043.2,2040.7,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1772330676402,15.18516612,2042.7,2040.7,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1772330676696,15.18516612,2042.5,2040.7,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1772330677003,0.00563138,2042.5,2041.1,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330677217,40.8,2043.5,2041.3,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330677401,40.8,2043.5,2041.8,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330677799,15.18516612,2043.4,2041.8,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330678003,15.18516612,2043.4,2042.1,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330678198,15.18516612,2043.4,2041.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330678199,15.18982507,2043.4,2041.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330678402,15.18982507,2043.4,2041.7,16.13736407]
["bitfinex-derivatives","ETHF0:USTF0",1772330678600,15.18982507,2043.4,2041.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330679206,15.18982507,2043.4,2041.3,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330679906,15.18982507,2043.4,2041.6,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330680295,15.18982507,2043.4,2041.6,16.13736407]
["bitfinex-derivatives","ETHF0:USTF0",1772330680500,15.18982507,2043.4,2041.6,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330680901,15.18982507,2043.4,2041.9,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330681306,15.18982507,2043.4,2041.9,16.13736407]
["bitfinex-derivatives","ETHF0:USTF0",1772330681807,15.18982507,2043.4,2042.0,0.00500012]
["bitfinex-derivatives","ETHF0:USTF0",1772330682009,15.18982507,2043.4,2041.9,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330682409,15.18982507,2043.4,2042.0,16.13736407]
["bitfinex-derivatives","ETHF0:USTF0",1772330682609,15.18982507,2043.4,2041.4,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330682804,15.18982507,2043.4,2041.4,16.13736407]
["bitfinex-derivatives","ETHF0:USTF0",1772330683604,15.18982507,2043.4,2041.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330683605,27.54816612,2043.3,2041.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330683805,15.18516612,2043.2,2041.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330684108,15.18516612,2043.2,2041.8,0.00500012]
["bitfinex-derivatives","ETHF0:USTF0",1772330684505,15.18516612,2043.2,2041.9,0.00500012]
["bitfinex-derivatives","ETHF0:USTF0",1772330684710,15.18516612,2043.2,2041.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330685001,15.18516612,2043.2,2041.5,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330685202,12.35865895,2043.4,2041.7,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330685405,12.354,2043.9,2042.9,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330685702,12.369,2043.8,2042.9,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330685910,12.369,2043.7,2042.9,16.13236395]
["bitfinex-derivatives","ETHF0:USTF0",1772330686411,12.37325828,2043.7,2042.9,16.13726384]
["bitfinex-derivatives","ETHF0:USTF0",1772330686605,12.37325828,2043.7,2043.1,0.00500012]
["bitfinex-derivatives","ETHF0:USTF0",1772330686908,12.358,2043.6,2042.9,0.00489989]
["bitfinex-derivatives","ETHF0:USTF0",1772330687103,12.358,2043.6,2042.9,16.10290008]
["bitfinex-derivatives","ETHF0:USTF0",1772330687304,12.358,2043.6,2042.9,0.00489989]
["bitfinex-derivatives","ETHF0:USTF0",1772330688510,16.81443148,2043.5,2042.4,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330689313,16.81443148,2043.5,2042.0,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330689504,16.81443148,2045.2,2043.1,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330689709,16.81443148,2045.1,2043.2,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330690013,57.61443148,2045.0,2043.2,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330690407,16.81443148,2044.9,2043.2,16.102018]
["bitfinex-derivatives","ETHF0:USTF0",1772330691806,16.81443148,2044.8,2043.2,16.102018]
["bitfinex-derivatives","ETHF0:USTF0",1772330692011,16.81443148,2044.8,2042.2,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330692212,40.80429716,2045.0,2042.2,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330692213,16.81443148,2044.1,2042.2,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330692407,16.81443148,2043.9,2042.2,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330692624,16.81443148,2043.8,2041.6,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1772330692815,16.81443148,2043.7,2041.7,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330693111,16.81443148,2043.0,2041.7,0.00511671]
["bitfinex-derivatives","ETHF0:USTF0",1772330693305,16.81443148,2042.8,2040.2,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330693504,16.81443148,2042.8,2040.2,16.34306019]
["bitfinex-derivatives","ETHF0:USTF0",1772330693911,16.81443148,2044.4,2040.9,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330694213,16.81443148,2044.4,2042.4,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330695010,16.81812386,2044.4,2042.4,16.10337906]
["bitfinex-derivatives","ETHF0:USTF0",1772330696109,40.8,2044.3,2042.8,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330696318,12.42569238,2044.4,2043.0,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330696319,0.00369238,2044.4,2043.0,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330696715,0.00369238,2044.4,2043.2,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330696922,0.00369238,2044.4,2043.4,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330696923,12.41569238,2044.4,2043.4,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330698925,16.81443148,2044.3,2042.5,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330699222,16.81443148,2044.3,2042.7,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330700326,12.41569238,2044.4,2042.7,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330700624,12.41569238,2044.4,2042.4,0.00537887]
["bitfinex-derivatives","ETHF0:USTF0",1772330700625,0.00369238,2044.4,2043.3,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330700822,0.00369238,2044.4,2042.4,3.89451534]
["bitfinex-derivatives","ETHF0:USTF0",1772330700823,40.8,2045.0,2043.5,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330701020,16.81443148,2046.0,2044.1,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330701224,16.81443148,2046.5,2045.2,16.34246019]
["bitfinex-derivatives","ETHF0:USTF0",1772330701422,12.28144503,2049.0,2044.2,11.94413647]
["bitfinex-derivatives","ETHF0:USTF0",1772330701423,16.81443148,2047.7,2045.9,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330701725,16.81443148,2047.7,2046.1,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330701920,57.61443148,2047.6,2046.1,16.10293871]
["bitfinex-derivatives","ETHF0:USTF0",1772330702324,57.61443148,2047.6,2046.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1772330702325,16.81443148,2047.5,2046.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1772330702517,16.81443148,2047.3,2045.3,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330702725,16.81443148,2046.9,2044.4,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330702921,4.912,2047.0,2044.4,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330702922,16.81443148,2046.7,2044.4,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330703325,16.81443148,2046.7,2043.4,3.88913647]
["bitfinex-derivatives","ETHF0:USTF0",1772330703326,16.81443148,2046.7,2044.6,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330703631,16.81443148,2046.5,2044.8,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330704024,12.354,2046.8,2045.0,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330704319,16.81443148,2046.7,2045.0,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330704523,16.81443148,2046.7,2045.2,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330705628,16.81443148,2046.7,2044.7,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330705833,12.354,2046.8,2044.6,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1772330705834,16.81443148,2046.2,2044.6,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1772330706026,16.81443148,2046.0,2044.6,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1772330707225,16.81443148,2045.4,2042.6,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330707535,16.81443148,2044.6,2042.2,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330707729,16.81443148,2044.4,2042.2,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330707925,16.81443148,2043.6,2041.0,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330708127,12.305,2043.5,2041.0,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330708325,16.81443148,2043.4,2041.0,16.10152254]
["bitfinex-derivatives","ETHF0:USTF0",1772330708526,16.81443148,2043.4,2041.4,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330708726,16.81443148,2043.4,2041.7,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330708924,16.81443148,2043.4,2041.9,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330709126,12.305,2043.5,2042.1,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330709426,12.305,2043.5,2042.3,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330709630,0.00477333,2043.6,2042.4,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330709824,0.00477333,2043.6,2042.6,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330710029,13.21,2044.6,2042.8,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330710030,16.81443148,2044.6,2042.8,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330710231,16.81443148,2044.6,2042.9,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330710426,16.81443148,2044.6,2042.6,0.00538876]
["bitfinex-derivatives","ETHF0:USTF0",1772330710628,16.81443148,2044.6,2042.6,16.10338895]
["bitfinex-derivatives","ETHF0:USTF0",1772330710832,53.09,2044.7,2042.6,16.10338895]
["bitfinex-derivatives","ETHF0:USTF0",1772330710833,16.81443148,2044.3,2042.6,0.00538876]
["bitfinex-derivatives","ETHF0:USTF0",1772330711034,16.82004221,2044.3,2042.6,0.00538876]
["bitfinex-derivatives","ETHF0:USTF0",1772330711728,16.82004221,2044.3,2041.8,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330712837,16.81443148,2043.7,2041.8,0.00347892]
["bitfinex-derivatives","ETHF0:USTF0",1772330713030,3.88913647,2043.8,2041.8,0.00347892]
["bitfinex-derivatives","ETHF0:USTF0",1772330713031,16.81443148,2043.5,2041.8,16.10147911]
["bitfinex-derivatives","ETHF0:USTF0",1772330714231,16.81443148,2043.5,2041.8,0.00347892]
["bitfinex-derivatives","ETHF0:USTF0",1772330714431,16.81443148,2043.5,2039.9,3.88913647]
["bitfinex-derivatives","ETHF0:USTF0",1772330714432,16.81443148,2043.1,2041.0,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330714632,16.81443148,2042.5,2040.6,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330714833,16.81443148,2042.5,2039.7,13.53257745]
["bitfinex-derivatives","ETHF0:USTF0",1772330714834,16.81443148,2042.3,2040.2,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330715034,12.244,2042.4,2039.8,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330715035,16.81443148,2041.9,2039.8,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330715229,16.81443148,2041.9,2039.7,13.53257745]
["bitfinex-derivatives","ETHF0:USTF0",1772330715230,16.81443148,2041.7,2040.2,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330715433,0.0040614,2041.7,2040.6,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330716532,17.08582746,2041.7,2040.6,16.09800019]
["bitfinex-derivatives","ETHF0:USTF0",1772330716728,17.08582746,2041.7,2040.2,0.00470227]
["bitfinex-derivatives","ETHF0:USTF0",1772330717042,17.08582746,2041.7,2040.2,17.1915157]
["bitfinex-derivatives","ETHF0:USTF0",1772330717237,17.08176606,2042.4,2040.6,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330717540,12.234,2042.3,2040.9,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330717733,12.242,2042.4,2041.0,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330717934,12.237,2042.4,2041.1,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330718140,12.24249932,2042.4,2041.1,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330719838,0.00549932,2042.4,2041.1,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330720037,12.21149932,2042.4,2041.1,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330720738,17.08176606,2042.3,2040.3,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330721429,17.08176606,2042.3,2040.5,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330721630,17.08176606,2042.3,2040.7,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330721836,17.08176606,2042.3,2040.8,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330723939,0.00549932,2042.4,2041.0,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330724138,0.00549932,2042.4,2041.2,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330724444,17.08726538,2042.4,2041.2,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330724644,0.00549932,2042.4,2041.2,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330724844,17.08176606,2043.2,2041.4,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330725050,29.23376606,2043.2,2041.6,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330725435,12.152,2043.2,2041.8,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330725637,29.23376606,2043.2,2042.0,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330725840,29.23721094,2043.2,2042.0,17.19048408]
["bitfinex-derivatives","ETHF0:USTF0",1772330726043,19.342,2044.8,2042.0,17.19048408]
["bitfinex-derivatives","ETHF0:USTF0",1772330726044,17.08176606,2044.4,2043.0,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330726339,17.08176606,2044.4,2043.2,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330726543,12.142,2044.8,2043.4,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330726735,12.142,2044.8,2043.1,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1772330726736,17.08176606,2045.2,2043.6,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330726936,0.00541491,2045.2,2044.1,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1772330727144,17.08176606,2046.1,2044.3,17.43138343]
["bitfinex-derivatives","ETHF0:USTF0",1772330727339,17.08176606,2046.5,2044.5,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330727542,40.8,2046.6,2044.1,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330727543,17.08176606,2046.3,2044.1,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330727734,17.08176606,2046.1,2044.1,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330728139,17.08176606,2046.1,2043.6,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1772330728140,17.08176606,2045.2,2043.6,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1772330728341,17.08176606,2045.0,2043.6,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1772330728540,17.08176606,2044.8,2043.6,17.19033255]
["bitfinex-derivatives","ETHF0:USTF0",1772330728743,12.128,2044.8,2043.6,17.19033255]
["bitfinex-derivatives","ETHF0:USTF0",1772330729340,17.08176606,2044.7,2043.6,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1772330731745,12.128,2044.8,2043.6,17.19033255]
["bitfinex-derivatives","ETHF0:USTF0",1772330731942,17.08176606,2045.1,2043.6,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1772330732348,17.08176606,2044.9,2042.6,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330732549,17.08176606,2044.9,2042.2,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330733242,17.08176606,2044.9,2042.2,17.19049992]
["bitfinex-derivatives","ETHF0:USTF0",1772330733546,17.08176606,2044.9,2042.4,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330734443,4.912,2045.7,2042.4,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330734444,17.08176606,2045.7,2043.0,23.20718343]
["bitfinex-derivatives","ETHF0:USTF0",1772330734751,0.00549687,2046.1,2044.7,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330734948,0.00549687,2046.1,2044.9,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330735250,17.08726293,2046.1,2044.7,17.19139074]
["bitfinex-derivatives","ETHF0:USTF0",1772330735746,17.08726293,2046.1,2044.7,0.00457731]
["bitfinex-derivatives","ETHF0:USTF0",1772330737143,17.08726293,2046.1,2043.9,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330737445,17.08176606,2045.7,2044.1,0.00944936]
["bitfinex-derivatives","ETHF0:USTF0",1772330737648,17.08176606,2045.5,2044.1,0.00944936]
["bitfinex-derivatives","ETHF0:USTF0",1772330737846,17.08176606,2045.5,2041.8,2.46760593]
["bitfinex-derivatives","ETHF0:USTF0",1772330737847,17.08176606,2044.5,2041.9,5.6629781]
["bitfinex-derivatives","ETHF0:USTF0",1772330738045,18.32835489,2045.6,2042.0,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330738046,17.08176606,2044.1,2042.0,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330738243,17.08176606,2044.1,2042.0,0.00482998]
["bitfinex-derivatives","ETHF0:USTF0",1772330738244,17.08176606,2043.9,2042.0,0.00482998]
["bitfinex-derivatives","ETHF0:USTF0",1772330738448,17.08176606,2043.5,2042.0,0.00482998]
["bitfinex-derivatives","ETHF0:USTF0",1772330738641,17.08176606,2043.3,2042.0,0.00482998]
["bitfinex-derivatives","ETHF0:USTF0",1772330740753,17.08176606,2043.1,2042.0,0.00482998]
["bitfinex-derivatives","ETHF0:USTF0",1772330740952,12.086,2043.2,2042.0,17.19164341]
["bitfinex-derivatives","ETHF0:USTF0",1772330741152,17.08176606,2043.1,2042.0,0.00482998]
["bitfinex-derivatives","ETHF0:USTF0",1772330741351,57.88176606,2043.1,2042.0,17.19164341]
["bitfinex-derivatives","ETHF0:USTF0",1772330742053,17.08176606,2043.9,2042.0,17.19164341]
["bitfinex-derivatives","ETHF0:USTF0",1772330742252,17.08176606,2043.7,2042.0,17.19164341]
["bitfinex-derivatives","ETHF0:USTF0",1772330742446,40.8,2043.6,2042.0,17.19164341]
["bitfinex-derivatives","ETHF0:USTF0",1772330742653,17.08176606,2043.5,2042.0,17.19164341]
["bitfinex-derivatives","ETHF0:USTF0",1772330742851,12.088,2043.4,2042.0,17.19164341]
["bitfinex-derivatives","ETHF0:USTF0",1772330743152,17.08176606,2043.3,2042.0,17.19164341]
["bitfinex-derivatives","ETHF0:USTF0",1772330743545,17.08176606,2043.3,2042.0,0.00482998]
["bitfinex-derivatives","ETHF0:USTF0",1772330744751,17.08176606,2043.3,2041.2,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330744952,17.08176606,2043.3,2040.8,17.18681343]
["bitfinex-derivatives","ETHF0:USTF0",1772330745650,17.08176606,2043.3,2040.8,17.43179343]
["bitfinex-derivatives","ETHF0:USTF0",1772330745854,40.8,2043.6,2040.8,17.43656215]
["bitfinex-derivatives","ETHF0:USTF0",1772330745855,17.66388769,2043.1,2040.8,17.43656215]
["bitfinex-derivatives","ETHF0:USTF0",1772330746049,17.66388769,2042.9,2040.8,17.19158215]
["bitfinex-derivatives","ETHF0:USTF0",1772330746250,12.074,2042.8,2040.8,17.19158215]
["bitfinex-derivatives","ETHF0:USTF0",1772330746446,17.66388769,2042.7,2040.8,17.19158215]
["bitfinex-derivatives","ETHF0:USTF0",1772330746652,17.66388769,2042.7,2040.8,0.00476872]
["bitfinex-derivatives","ETHF0:USTF0",1772330746852,21.55302416,2042.7,2040.8,0.00476872]
["bitfinex-derivatives","ETHF0:USTF0",1772330748156,17.07009605,2042.5,2040.8,0.00476872]
["bitfinex-derivatives","ETHF0:USTF0",1772330748354,17.07362483,2042.5,2040.0,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330748648,17.07362483,2042.5,2039.3,11.28456508]
["bitfinex-derivatives","ETHF0:USTF0",1772330748649,17.07009605,2042.0,2039.9,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330748851,3.88913647,2042.1,2039.9,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330748852,17.07009605,2041.8,2039.9,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330749451,17.07009605,2041.8,2039.9,16.43062728]
["bitfinex-derivatives","ETHF0:USTF0",1772330750157,17.07009605,2041.8,2039.9,0.00454358]
["bitfinex-derivatives","ETHF0:USTF0",1772330750957,17.07009605,2041.8,2039.9,16.43062728]
["bitfinex-derivatives","ETHF0:USTF0",1772330751959,12.026,2041.7,2040.3,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330752953,12.026,2041.7,2040.7,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330753172,17.07009605,2044.4,2042.2,16.6709037]
["bitfinex-derivatives","ETHF0:USTF0",1772330753353,17.07362483,2044.3,2042.9,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330753555,17.07009605,2044.2,2042.9,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330753750,17.07715361,2044.2,2042.5,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330753954,17.07009605,2044.0,2041.7,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330754176,17.07009605,2043.8,2041.7,16.43112469]
["bitfinex-derivatives","ETHF0:USTF0",1772330754355,17.07009605,2043.8,2041.8,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330754559,17.07009605,2043.6,2041.8,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330754757,17.07009605,2043.4,2041.8,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330754953,17.07009605,2043.2,2041.8,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330755459,12.034,2043.4,2042.0,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330755758,0.00352878,2043.3,2042.0,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330756153,0.00705756,2043.2,2042.2,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330756349,0.00352878,2043.7,2042.6,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330756560,12.022,2044.3,2042.8,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330756763,17.07009605,2044.9,2043.2,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330756960,29.09309605,2044.9,2043.4,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330757154,17.07009605,2044.8,2043.4,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330757455,12.023,2044.9,2043.4,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330757663,29.09702831,2044.9,2043.4,16.43004897]
["bitfinex-derivatives","ETHF0:USTF0",1772330758161,29.09702831,2044.9,2043.5,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330758658,17.07009605,2044.6,2043.5,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330758962,17.07009605,2044.6,2043.4,0.00396527]
["bitfinex-derivatives","ETHF0:USTF0",1772330760158,0.00352878,2044.3,2043.4,0.00396527]
["bitfinex-derivatives","ETHF0:USTF0",1772330760365,29.08209605,2044.7,2043.4,16.43004897]
["bitfinex-derivatives","ETHF0:USTF0",1772330760557,17.07009605,2044.6,2043.4,0.00396527]
["bitfinex-derivatives","ETHF0:USTF0",1772330760759,17.07009605,2044.6,2041.7,13.222]
["bitfinex-derivatives","ETHF0:USTF0",1772330760760,17.07009605,2043.9,2042.2,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330761060,17.07009605,2043.7,2041.7,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330761255,17.07009605,2043.5,2041.7,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330761460,17.07009605,2043.3,2041.7,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330761655,17.07009605,2043.1,2041.0,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330761860,17.07009605,2043.1,2040.9,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1772330761861,17.07009605,2042.9,2041.6,0.00510021]
["bitfinex-derivatives","ETHF0:USTF0",1772330762052,0.00478274,2043.3,2041.6,0.00510021]
["bitfinex-derivatives","ETHF0:USTF0",1772330762053,17.07009605,2042.7,2041.6,0.00510021]
["bitfinex-derivatives","ETHF0:USTF0",1772330762259,17.07009605,2042.2,2041.6,0.00510021]
["bitfinex-derivatives","ETHF0:USTF0",1772330762466,17.07009605,2042.0,2041.6,0.00510021]
["bitfinex-derivatives","ETHF0:USTF0",1772330762757,17.07009605,2042.0,2040.9,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330763659,17.07009605,2042.0,2040.9,0.00356616]
["bitfinex-derivatives","ETHF0:USTF0",1772330763860,17.07009605,2042.0,2039.2,3.65758611]
["bitfinex-derivatives","ETHF0:USTF0",1772330763861,17.07009605,2041.7,2040.0,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330764055,17.07009605,2041.5,2040.0,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330764260,17.07009605,2041.3,2040.0,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330764659,11.991,2041.4,2040.0,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330764860,17.07009605,2041.3,2040.0,16.43102776]
["bitfinex-derivatives","ETHF0:USTF0",1772330765066,17.07009605,2041.3,2040.0,0.00494406]
["bitfinex-derivatives","ETHF0:USTF0",1772330765267,11.984,2041.2,2040.0,16.43102776]
["bitfinex-derivatives","ETHF0:USTF0",1772330765559,17.07009605,2041.1,2040.0,16.43102776]
["bitfinex-derivatives","ETHF0:USTF0",1772330765958,11.984,2041.2,2040.0,16.43102776]
["bitfinex-derivatives","ETHF0:USTF0",1772330766361,11.984,2041.2,2040.1,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330766664,0.0043965,2041.4,2040.1,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330767257,0.0043965,2041.4,2040.0,7.99001406]
["bitfinex-derivatives","ETHF0:USTF0",1772330767258,17.06064669,2041.1,2040.0,0.00494406]
["bitfinex-derivatives","ETHF0:USTF0",1772330767464,17.07009605,2040.9,2040.0,0.00494406]
["bitfinex-derivatives","ETHF0:USTF0",1772330767662,17.07009605,2040.9,2039.3,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330767663,17.07009605,2040.7,2039.3,14.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330767857,11.983,2040.6,2039.5,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330768267,11.983,2040.6,2039.6,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330768662,11.983,2040.6,2039.6,16.43174453]
["bitfinex-derivatives","ETHF0:USTF0",1772330769563,0.0043965,2041.4,2040.0,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330769564,17.07009605,2041.2,2040.0,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330769762,0.0043965,2041.4,2040.2,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330770862,0.0043965,2041.4,2040.4,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330772466,0.00792528,2041.4,2040.4,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330772673,17.07449255,2041.4,2040.4,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330772969,0.0043965,2041.4,2040.4,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330773160,11.937,2042.0,2040.6,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330773367,6.614,2043.5,2041.0,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330773368,11.937,2042.5,2041.0,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330773668,11.936,2042.7,2041.4,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330773866,17.07009605,2042.6,2041.5,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330774067,17.07009605,2042.4,2041.1,16.4260837]
["bitfinex-derivatives","ETHF0:USTF0",1772330774368,17.07009605,2042.4,2041.1,16.43227573]
["bitfinex-derivatives","ETHF0:USTF0",1772330774369,29.00509605,2042.3,2041.1,16.43227573]
["bitfinex-derivatives","ETHF0:USTF0",1772330774569,29.00862483,2042.3,2041.1,16.43227573]
["bitfinex-derivatives","ETHF0:USTF0",1772330774971,17.07009605,2042.1,2041.1,0.00619203]
["bitfinex-derivatives","ETHF0:USTF0",1772330775471,0.00352878,2041.8,2041.1,0.00619203]
["bitfinex-derivatives","ETHF0:USTF0",1772330775769,11.942,2041.7,2041.1,0.00619203]
["bitfinex-derivatives","ETHF0:USTF0",1772330775968,0.00352878,2041.6,2041.1,0.00619203]
["bitfinex-derivatives","ETHF0:USTF0",1772330776165,17.07009605,2042.1,2041.1,16.43227573]
["bitfinex-derivatives","ETHF0:USTF0",1772330776369,29.00009605,2042.1,2041.1,16.43227573]
["bitfinex-derivatives","ETHF0:USTF0",1772330777573,29.00009605,2042.1,2041.1,0.00619203]
["bitfinex-derivatives","ETHF0:USTF0",1772330777574,16.39665194,2042.0,2041.1,0.00619203]
["bitfinex-derivatives","ETHF0:USTF0",1772330779274,16.39665194,2041.8,2041.1,0.00619203]
["bitfinex-derivatives","ETHF0:USTF0",1772330779670,28.32665194,2042.1,2040.7,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330779869,16.39665194,2042.0,2040.7,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330780071,16.39665194,2041.8,2040.1,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330780674,16.39665194,2041.8,2040.1,17.50050141]
["bitfinex-derivatives","ETHF0:USTF0",1772330780971,16.39665194,2041.8,2040.3,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330781178,16.39665194,2041.6,2040.3,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330781672,16.39665194,2041.6,2039.1,18.27708562]
["bitfinex-derivatives","ETHF0:USTF0",1772330781874,16.39665194,2041.4,2039.9,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330782074,16.39665194,2041.4,2039.2,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330782575,16.39665194,2041.4,2039.2,17.50014527]
["bitfinex-derivatives","ETHF0:USTF0",1772330782977,16.39665194,2041.3,2039.2,17.50014527]
["bitfinex-derivatives","ETHF0:USTF0",1772330783171,16.39665194,2041.3,2039.4,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330783668,16.39665194,2041.3,2039.4,17.50050141]
["bitfinex-derivatives","ETHF0:USTF0",1772330783977,16.39665194,2041.1,2039.4,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330784177,16.39665194,2040.9,2039.4,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330784374,11.922,2040.8,2039.4,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330784574,16.39665194,2040.7,2039.4,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330785177,16.39665194,2040.7,2039.2,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1772330785477,16.39665194,2041.9,2040.0,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330785771,16.39665194,2041.9,2040.4,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330786173,16.39665194,2041.9,2040.5,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330786477,16.40052457,2041.9,2040.5,17.50050141]
["bitfinex-derivatives","ETHF0:USTF0",1772330786775,16.40052457,2041.9,2040.5,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330786977,16.40052457,2041.9,2040.3,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1772330786978,16.40052457,2041.9,2040.0,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330788277,16.40052457,2041.9,2039.8,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1772330788278,16.40052457,2041.9,2040.2,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330788581,16.40052457,2041.9,2040.6,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330788779,0.00387263,2041.9,2040.9,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330789080,0.00387263,2041.9,2040.9,17.49994361]
["bitfinex-derivatives","ETHF0:USTF0",1772330789276,0.00387263,2041.9,2041.2,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330789576,16.40052457,2041.9,2040.9,0.00499153]
["bitfinex-derivatives","ETHF0:USTF0",1772330789880,16.40052457,2041.9,2041.0,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330790081,16.40052457,2041.9,2040.9,0.00499153]
["bitfinex-derivatives","ETHF0:USTF0",1772330790476,16.40052457,2041.9,2040.3,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330790677,16.40052457,2041.9,2040.0,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330790878,16.40052457,2041.9,2039.4,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330791078,16.39665194,2041.7,2039.5,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330791377,16.39665194,2041.5,2039.7,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330791583,16.39665194,2041.5,2040.1,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330791877,16.39665194,2041.5,2040.3,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330792077,16.39665194,2041.5,2040.0,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1772330792380,16.39665194,2041.5,2040.1,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330792570,16.39665194,2041.5,2040.1,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330792977,16.39665194,2041.5,2040.3,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330793194,16.39665194,2041.5,2040.1,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330793482,16.39665194,2041.5,2040.3,17.50050141]
["bitfinex-derivatives","ETHF0:USTF0",1772330793782,16.39665194,2041.5,2040.3,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330794082,16.39665194,2041.5,2040.0,17.74004208]
["bitfinex-derivatives","ETHF0:USTF0",1772330794477,16.39665194,2041.5,2040.4,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330794877,16.39665194,2041.5,2040.6,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330795076,11.928,2041.6,2040.6,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330795281,16.39665194,2041.5,2040.6,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330795480,16.39665194,2041.5,2040.7,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330795878,11.928,2041.6,2040.6,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330796485,11.928,2041.6,2040.9,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330796978,11.928,2041.6,2039.7,5.54083462]
["bitfinex-derivatives","ETHF0:USTF0",1772330796979,16.39665194,2041.5,2039.8,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330797183,16.39665194,2041.5,2039.7,0.25096469]
["bitfinex-derivatives","ETHF0:USTF0",1772330797184,16.39665194,2041.5,2039.7,0.00584469]
["bitfinex-derivatives","ETHF0:USTF0",1772330797379,16.39665194,2041.5,2039.9,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330797586,16.39665194,2041.3,2040.1,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330797790,0.00387263,2041.9,2040.5,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330798084,0.00387263,2041.9,2041.0,17.50050141]
["bitfinex-derivatives","ETHF0:USTF0",1772330798280,0.00387263,2041.9,2041.0,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330798480,16.39665194,2042.5,2041.2,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330798681,16.39665194,2042.5,2040.7,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330798881,16.39665194,2042.5,2040.4,17.73998208]
["bitfinex-derivatives","ETHF0:USTF0",1772330799081,16.39665194,2042.5,2040.6,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330799283,16.39665194,2042.5,2040.5,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1772330799284,16.39665194,2042.5,2040.8,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330799481,16.40154917,2042.5,2040.8,17.50081248]
["bitfinex-derivatives","ETHF0:USTF0",1772330799878,16.40154917,2042.5,2041.0,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330800081,16.40154917,2042.5,2041.1,17.74545141]
["bitfinex-derivatives","ETHF0:USTF0",1772330800280,16.40154917,2042.5,2040.8,0.0058604]
["bitfinex-derivatives","ETHF0:USTF0",1772330800281,16.40154917,2042.5,2041.4,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330800685,16.40154917,2042.5,2041.7,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330801189,16.40154917,2042.5,2041.4,17.49495208]
["bitfinex-derivatives","ETHF0:USTF0",1772330801590,16.40154917,2042.5,2040.9,23.73089233]
["bitfinex-derivatives","ETHF0:USTF0",1772330801991,16.40154917,2042.5,2040.8,7.6688604]
["bitfinex-derivatives","ETHF0:USTF0",1772330802290,16.40154917,2042.5,2040.8,16.05796815]
["bitfinex-derivatives","ETHF0:USTF0",1772330802788,16.40154917,2042.5,2040.8,0.0058604]
["bitfinex-derivatives","ETHF0:USTF0",1772330802985,16.40154917,2042.5,2040.8,15.13179037]
["bitfinex-derivatives","ETHF0:USTF0",1772330803186,1.98243112,2043.7,2040.8,15.13179037]
["bitfinex-derivatives","ETHF0:USTF0",1772330803187,16.39665194,2043.9,2042.2,15.12592997]
["bitfinex-derivatives","ETHF0:USTF0",1772330803384,16.39665194,2043.5,2042.3,15.12592997]
["bitfinex-derivatives","ETHF0:USTF0",1772330803584,11.9,2043.4,2042.3,15.12592997]
["bitfinex-derivatives","ETHF0:USTF0",1772330803789,11.9,2043.4,2042.4,15.02592997]
["bitfinex-derivatives","ETHF0:USTF0",1772330804088,0.0100992,2043.3,2042.4,15.02951099]
["bitfinex-derivatives","ETHF0:USTF0",1772330804288,0.0100992,2043.3,2042.7,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330804590,0.0100992,2043.2,2042.4,15.02951099]
["bitfinex-derivatives","ETHF0:USTF0",1772330804790,0.0100992,2043.3,2042.4,15.02951099]
["bitfinex-derivatives","ETHF0:USTF0",1772330805097,16.39665194,2044.8,2043.3,14.80733339]
["bitfinex-derivatives","ETHF0:USTF0",1772330805287,16.39665194,2045.1,2043.5,14.80733339]
["bitfinex-derivatives","ETHF0:USTF0",1772330805505,16.39665194,2045.1,2043.7,14.80733339]
["bitfinex-derivatives","ETHF0:USTF0",1772330805688,16.39665194,2045.1,2043.8,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330805887,16.39665194,2045.1,2043.7,14.80733339]
["bitfinex-derivatives","ETHF0:USTF0",1772330806088,11.914,2045.0,2043.7,14.80733339]
["bitfinex-derivatives","ETHF0:USTF0",1772330806289,29.82978538,2045.0,2044.0,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330806589,17.91578538,2044.9,2044.0,0.01033424]
["bitfinex-derivatives","ETHF0:USTF0",1772330806789,11.914,2045.0,2044.1,0.0100992]
["bitfinex-derivatives","ETHF0:USTF0",1772330806990,11.914,2045.0,2044.1,14.69251702]
["bitfinex-derivatives","ETHF0:USTF0",1772330807191,28.95756832,2045.0,2044.5,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330807392,11.90932373,2045.1,2044.1,14.69251702]
["bitfinex-derivatives","ETHF0:USTF0",1772330807694,17.04356832,2045.6,2044.7,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330807888,17.04356832,2045.4,2044.1,14.68241782]
["bitfinex-derivatives","ETHF0:USTF0",1772330808082,17.04356832,2045.2,2044.1,14.68241782]
["bitfinex-derivatives","ETHF0:USTF0",1772330808291,17.04356832,2045.0,2044.0,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1772330808687,17.04871399,2045.0,2044.0,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1772330808884,0.00514567,2045.0,2044.3,14.24521499]
["bitfinex-derivatives","ETHF0:USTF0",1772330809085,17.04356832,2046.3,2044.5,14.24521499]
["bitfinex-derivatives","ETHF0:USTF0",1772330809394,17.04356832,2046.6,2045.3,14.24521499]
["bitfinex-derivatives","ETHF0:USTF0",1772330809582,11.894,2046.9,2045.3,14.24521499]
["bitfinex-derivatives","ETHF0:USTF0",1772330809583,28.93756832,2046.9,2045.3,14.24521499]
["bitfinex-derivatives","ETHF0:USTF0",1772330809785,17.04356832,2046.8,2045.4,14.24521499]
["bitfinex-derivatives","ETHF0:USTF0",1772330809993,17.04811936,2046.8,2045.7,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330810186,17.04811936,2046.8,2045.7,0.01102656]
["bitfinex-derivatives","ETHF0:USTF0",1772330810388,17.04811936,2046.8,2045.9,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330810586,17.04811936,2046.8,2045.8,14.23183532]
["bitfinex-derivatives","ETHF0:USTF0",1772330810890,0.00455104,2046.8,2046.1,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330811089,17.04811936,2046.8,2045.7,0.00547723]
["bitfinex-derivatives","ETHF0:USTF0",1772330812795,11.875,2046.7,2045.7,0.00547723]
["bitfinex-derivatives","ETHF0:USTF0",1772330813294,28.91856832,2046.7,2046.0,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772330813496,17.04356832,2046.6,2045.7,0.00547723]
["bitfinex-derivatives","ETHF0:USTF0",1772330814192,17.04356832,2046.4,2045.7,0.00547723]
["bitfinex-derivatives","ETHF0:USTF0",1772330814898,17.04356832,2046.4,2045.1,13.95451333]
["bitfinex-derivatives","ETHF0:USTF0",1772330815297,11.871,2046.3,2045.1,13.95451333]
["bitfinex-derivatives","ETHF0:USTF0",1772330815791,11.871,2046.3,2045.1,13.95819566]
["bitfinex-derivatives","ETHF0:USTF0",1772330815998,28.91456832,2046.3,2045.1,13.95819566]
["bitfinex-derivatives","ETHF0:USTF0",1772330816299,17.04356832,2046.2,2045.1,0.00368233]
["bitfinex-derivatives","ETHF0:USTF0",1772330817200,17.04356832,2046.0,2045.1,0.00368233]
["bitfinex-derivatives","ETHF0:USTF0",1772330817392,17.04356832,2045.8,2044.4,14.32708399]
["bitfinex-derivatives","ETHF0:USTF0",1772330818298,11.881,2045.7,2044.6,14.31332277]
["bitfinex-derivatives","ETHF0:USTF0",1772330818505,0.00455104,2046.8,2046.0,11.881726]
["bitfinex-derivatives","ETHF0:USTF0",1772330818800,0.00455104,2046.8,2046.0,0.00379424]
["bitfinex-derivatives","ETHF0:USTF0",1772330819202,17.04811936,2046.8,2046.0,0.00379424]
["bitfinex-derivatives","ETHF0:USTF0",1772330819898,0.00455104,2046.8,2046.0,0.00379424]
["bitfinex-derivatives","ETHF0:USTF0",1772330820203,17.04811936,2046.8,2046.0,0.00379424]
["bitfinex-derivatives","ETHF0:USTF0",1772330820499,17.04811936,2046.8,2043.0,9.71016328]
["bitfinex-derivatives","ETHF0:USTF0",1772330820500,17.04811936,2046.8,2045.1,11.99839342]
["bitfinex-derivatives","ETHF0:USTF0",1772330820696,17.04811936,2046.8,2044.5,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1772330820900,17.04356832,2046.6,2044.6,12.24292342]
["bitfinex-derivatives","ETHF0:USTF0",1772330821600,17.04356832,2046.6,2044.6,12.24715696]
["bitfinex-derivatives","ETHF0:USTF0",1772330821902,17.04356832,2046.4,2044.6,12.24715696]
["bitfinex-derivatives","ETHF0:USTF0",1772330822090,17.04356832,2046.4,2044.7,12.90422747]
["bitfinex-derivatives","ETHF0:USTF0",1772330822292,17.04356832,2046.4,2044.9,12.90422747]
["bitfinex-derivatives","ETHF0:USTF0",1772330822494,17.04356832,2046.4,2044.6,12.90846101]
["bitfinex-derivatives","ETHF0:USTF0",1772330822802,17.04356832,2046.2,2044.6,0.00423354]
["bitfinex-derivatives","ETHF0:USTF0",1772330822997,17.04356832,2046.0,2044.6,0.00423354]
["bitfinex-derivatives","ETHF0:USTF0",1772330823208,17.04356832,2045.8,2044.6,0.00423354]
["bitfinex-derivatives","ETHF0:USTF0",1772330823399,17.04356832,2045.6,2044.6,0.00423354]
["bitfinex-derivatives","ETHF0:USTF0",1772330823602,17.04356832,2045.5,2043.8,13.24591154]
["bitfinex-derivatives","ETHF0:USTF0",1772330824104,17.04356832,2045.5,2043.5,13.23247042]
["bitfinex-derivatives","ETHF0:USTF0",1772330824401,40.8,2045.4,2043.5,13.23247042]
["bitfinex-derivatives","ETHF0:USTF0",1772330824597,17.04356832,2045.3,2043.5,13.23651844]
["bitfinex-derivatives","ETHF0:USTF0",1772330824795,17.04356832,2047.1,2045.4,13.07163285]
["bitfinex-derivatives","ETHF0:USTF0",1772330824996,17.04356832,2047.1,2045.6,13.07163285]
["bitfinex-derivatives","ETHF0:USTF0",1772330825200,17.04356832,2047.1,2045.8,13.10573358]
["bitfinex-derivatives","ETHF0:USTF0",1772330825794,17.04800476,2047.1,2045.8,13.11025952]
["bitfinex-derivatives","ETHF0:USTF0",1772330826503,17.04800476,2047.1,2045.8,0.00452594]
["bitfinex-derivatives","ETHF0:USTF0",1772330826906,17.04800476,2047.1,2045.8,13.085199]
["bitfinex-derivatives","ETHF0:USTF0",1772330827606,17.04800476,2047.1,2045.8,0.00452594]
["bitfinex-derivatives","ETHF0:USTF0",1772330827901,17.04800476,2047.1,2045.8,13.0561181]
["bitfinex-derivatives","ETHF0:USTF0",1772330828500,0.00443644,2047.1,2046.0,13.05159216]
["bitfinex-derivatives","ETHF0:USTF0",1772330829410,17.04356832,2047.9,2046.2,12.97522593]
["bitfinex-derivatives","ETHF0:USTF0",1772330829800,17.04356832,2047.9,2046.4,12.97573117]
["bitfinex-derivatives","ETHF0:USTF0",1772330830001,17.04356832,2047.9,2046.6,12.96108465]
["bitfinex-derivatives","ETHF0:USTF0",1772330830404,0.00580951,2047.9,2046.7,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1772330830606,0.4896,2050.6,2046.3,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1772330830607,17.04356832,2049.5,2047.6,12.96108465]
["bitfinex-derivatives","ETHF0:USTF0",1772330830907,17.04356832,2049.5,2046.3,3.88410057]
["bitfinex-derivatives","ETHF0:USTF0",1772330830908,18.47886594,2050.1,2047.8,13.71813178]
["bitfinex-derivatives","ETHF0:USTF0",1772330831104,18.47886594,2050.1,2048.3,13.71813178]
["bitfinex-derivatives","ETHF0:USTF0",1772330831307,18.47886594,2050.1,2048.4,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1772330831610,17.04356832,2049.9,2048.4,0.00449585]
["bitfinex-derivatives","ETHF0:USTF0",1772330832011,17.04356832,2049.9,2048.4,13.70775704]
["bitfinex-derivatives","ETHF0:USTF0",1772330832303,17.04356832,2049.9,2048.4,0.00449585]
["bitfinex-derivatives","ETHF0:USTF0",1772330832504,17.04356832,2049.7,2048.4,13.70775704]
["bitfinex-derivatives","ETHF0:USTF0",1772330832706,17.04356832,2049.7,2048.4,0.00449585]
["bitfinex-derivatives","ETHF0:USTF0",1772330833206,17.04356832,2049.7,2047.1,13.83235747]
["bitfinex-derivatives","ETHF0:USTF0",1772330833400,11.884,2049.6,2047.1,13.83235747]
["bitfinex-derivatives","ETHF0:USTF0",1772330833599,17.04356832,2049.5,2047.2,13.83235747]
["bitfinex-derivatives","ETHF0:USTF0",1772330833805,17.04356832,2049.5,2047.4,13.83235747]
["bitfinex-derivatives","ETHF0:USTF0",1772330834208,17.04356832,2049.5,2047.8,13.81821824]
["bitfinex-derivatives","ETHF0:USTF0",1772330834810,17.04356832,2049.5,2048.0,13.81821824]
["bitfinex-derivatives","ETHF0:USTF0",1772330835007,17.04356832,2049.5,2048.1,13.85078089]
["bitfinex-derivatives","ETHF0:USTF0",1772330835802,17.04356832,2049.5,2048.3,13.85078089]
["bitfinex-derivatives","ETHF0:USTF0",1772330836002,17.04356832,2049.5,2047.9,13.83594096]
["bitfinex-derivatives","ETHF0:USTF0",1772330836510,17.04356832,2049.5,2048.1,13.79415027]
["bitfinex-derivatives","ETHF0:USTF0",1772330836712,17.04356832,2049.5,2048.1,14.03826027]
["bitfinex-derivatives","ETHF0:USTF0",1772330837013,17.04356832,2049.5,2048.0,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1772330837014,17.78395334,2050.1,2048.3,14.03903621]
["bitfinex-derivatives","ETHF0:USTF0",1772330837204,17.78395334,2050.1,2048.5,14.03901621]
["bitfinex-derivatives","ETHF0:USTF0",1772330837405,16.3430828,2050.0,2048.5,14.03901621]
["bitfinex-derivatives","ETHF0:USTF0",1772330837611,13.31887054,2050.1,2048.9,13.79494621]
["bitfinex-derivatives","ETHF0:USTF0",1772330837815,1.44087054,2050.1,2049.1,13.79494621]
["bitfinex-derivatives","ETHF0:USTF0",1772330838308,1.44087054,2050.1,2049.3,13.78040487]
["bitfinex-derivatives","ETHF0:USTF0",1772330838508,13.192,2051.9,2049.5,13.78040487]
["bitfinex-derivatives","ETHF0:USTF0",1772330838509,16.3430828,2050.7,2049.5,13.78040487]
["bitfinex-derivatives","ETHF0:USTF0",1772330838710,16.3430828,2050.7,2049.7,13.78040487]
["bitfinex-derivatives","ETHF0:USTF0",1772330839008,16.3430828,2050.7,2049.7,21.39440487]
["bitfinex-derivatives","ETHF0:USTF0",1772330839309,13.192,2051.9,2048.9,0.00572254]
["bitfinex-derivatives","ETHF0:USTF0",1772330839310,16.3430828,2051.4,2050.1,14.00051347]
["bitfinex-derivatives","ETHF0:USTF0",1772330839504,15.75910057,2051.8,2049.5,14.00051347]
["bitfinex-derivatives","ETHF0:USTF0",1772330839505,20.22718337,2051.8,2049.5,14.00051347]
["bitfinex-derivatives","ETHF0:USTF0",1772330839710,16.3430828,2051.6,2049.6,14.24445347]
["bitfinex-derivatives","ETHF0:USTF0",1772330840011,16.3430828,2051.1,2049.1,13.98381194]
["bitfinex-derivatives","ETHF0:USTF0",1772330840306,16.3430828,2050.9,2049.1,13.98381194]
["bitfinex-derivatives","ETHF0:USTF0",1772330840512,16.3430828,2049.9,2048.1,13.98381194]
["bitfinex-derivatives","ETHF0:USTF0",1772330840705,16.3430828,2049.7,2047.8,13.98381194]
["bitfinex-derivatives","ETHF0:USTF0",1772330840905,16.3430828,2049.3,2047.3,15.67768933]
["bitfinex-derivatives","ETHF0:USTF0",1772330841610,16.3430828,2049.3,2046.2,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1772330841611,16.3430828,2048.3,2046.2,15.90728428]
["bitfinex-derivatives","ETHF0:USTF0",1772330841815,16.3430828,2048.3,2046.4,15.90685949]
["bitfinex-derivatives","ETHF0:USTF0",1772330842109,0.00411353,2049.3,2047.6,15.64757556]
["bitfinex-derivatives","ETHF0:USTF0",1772330842110,16.3430828,2049.2,2047.6,15.64757556]
["bitfinex-derivatives","ETHF0:USTF0",1772330842309,0.00411353,2049.3,2048.0,15.64757556]
["bitfinex-derivatives","ETHF0:USTF0",1772330842505,16.34719633,2049.3,2047.9,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1772330842704,16.3430828,2049.1,2047.9,15.89694124]
["bitfinex-derivatives","ETHF0:USTF0",1772330843705,16.3430828,2049.1,2047.9,0.00522568]
["bitfinex-derivatives","ETHF0:USTF0",1772330843906,16.3430828,2048.9,2047.9,0.00522568]
["bitfinex-derivatives","ETHF0:USTF0",1772330845312,28.2130828,2048.9,2047.9,0.00522568]
["bitfinex-derivatives","ETHF0:USTF0",1772330845507,16.3430828,2049.2,2047.9,16.45509326]
["bitfinex-derivatives","ETHF0:USTF0",1772330845713,16.34719633,2049.3,2047.9,0.00522568]
["bitfinex-derivatives","ETHF0:USTF0",1772330845910,16.34719633,2049.3,2047.9,16.4543069]
["bitfinex-derivatives","ETHF0:USTF0",1772330846112,16.34719633,2049.3,2047.9,0.00522568]
["bitfinex-derivatives","ETHF0:USTF0",1772330846113,16.3430828,2049.2,2047.9,0.00522568]
["bitfinex-derivatives","ETHF0:USTF0",1772330846309,16.3430828,2049.2,2047.9,16.43892718]
["bitfinex-derivatives","ETHF0:USTF0",1772330847216,16.3430828,2049.2,2047.9,0.00522568]
["bitfinex-derivatives","ETHF0:USTF0",1772330847712,16.3430828,2049.2,2046.5,3.8384303]
["bitfinex-derivatives","ETHF0:USTF0",1772330847713,16.3430828,2049.2,2046.1,16.43797662]
["bitfinex-derivatives","ETHF0:USTF0",1772330847913,16.3430828,2048.7,2046.5,16.43717567]
["bitfinex-derivatives","ETHF0:USTF0",1772330848107,16.3430828,2048.7,2046.1,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1772330848108,16.3430828,2048.5,2046.9,16.4220718]
["bitfinex-derivatives","ETHF0:USTF0",1772330848314,0.00411353,2049.3,2046.9,16.4220718]
["bitfinex-derivatives","ETHF0:USTF0",1772330848315,16.3430828,2048.3,2046.9,16.4220718]
["bitfinex-derivatives","ETHF0:USTF0",1772330848513,16.3430828,2048.1,2046.9,16.4220718]
["bitfinex-derivatives","ETHF0:USTF0",1772330848716,16.3430828,2048.0,2046.7,16.4220718]
["bitfinex-derivatives","ETHF0:USTF0",1772330848911,16.3430828,2048.0,2046.7,16.42700169]
["bitfinex-derivatives","ETHF0:USTF0",1772330849218,16.3430828,2048.0,2046.7,0.00492989]
["bitfinex-derivatives","ETHF0:USTF0",1772330849415,16.3430828,2048.0,2046.2,16.72016311]
["bitfinex-derivatives","ETHF0:USTF0",1772330849416,28.2140828,2048.0,2046.2,16.72016311]
["bitfinex-derivatives","ETHF0:USTF0",1772330849615,28.2140828,2048.0,2046.6,16.47582311]
["bitfinex-derivatives","ETHF0:USTF0",1772330849816,0.00411353,2049.3,2048.3,16.47499503]
["bitfinex-derivatives","ETHF0:USTF0",1772330850122,0.00411353,2049.3,2047.4,3.8384303]
["bitfinex-derivatives","ETHF0:USTF0",1772330850123,0.00411353,2049.3,2048.5,16.47499503]
["bitfinex-derivatives","ETHF0:USTF0",1772330850316,16.3430828,2049.9,2048.6,16.45965054]
["bitfinex-derivatives","ETHF0:USTF0",1772330850715,16.3430828,2049.7,2048.4,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1772330850923,16.3430828,2049.7,2048.4,16.86873833]
["bitfinex-derivatives","ETHF0:USTF0",1772330851314,16.34938364,2049.7,2048.5,24.24616696]
["bitfinex-derivatives","ETHF0:USTF0",1772330851510,16.34938364,2049.7,2048.6,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1772330851719,16.34938364,2049.7,2048.5,16.60916696]
["bitfinex-derivatives","ETHF0:USTF0",1772330851915,16.34938364,2049.7,2048.6,16.60826142]
["bitfinex-derivatives","ETHF0:USTF0",1772330852316,0.00630084,2049.7,2048.7,16.59240706]
["bitfinex-derivatives","ETHF0:USTF0",1772330852621,16.3430828,2050.5,2049.1,16.59240706]
["bitfinex-derivatives","ETHF0:USTF0",1772330853013,16.3430828,2050.3,2048.5,16.74763302]
["bitfinex-derivatives","ETHF0:USTF0",1772330853310,3.8384303,2050.4,2048.4,16.75125549]
["bitfinex-derivatives","ETHF0:USTF0",1772330853311,16.3430828,2049.8,2048.4,16.75125549]
["bitfinex-derivatives","ETHF0:USTF0",1772330853620,16.34730884,2049.8,2048.4,0.00362247]
["bitfinex-derivatives","ETHF0:USTF0",1772330853809,16.3430828,2051.2,2049.5,16.74666327]
["bitfinex-derivatives","ETHF0:USTF0",1772330854025,16.3430828,2051.2,2049.7,16.74666327]
["bitfinex-derivatives","ETHF0:USTF0",1772330854214,16.3430828,2051.2,2049.9,16.78641641]
["bitfinex-derivatives","ETHF0:USTF0",1772330854415,11.955,2051.1,2049.5,16.78641641]
["bitfinex-derivatives","ETHF0:USTF0",1772330854614,16.3430828,2051.0,2049.5,16.78641641]
["bitfinex-derivatives","ETHF0:USTF0",1772330854813,16.34685322,2051.0,2049.6,24.46741641]
["bitfinex-derivatives","ETHF0:USTF0",1772330855013,16.34685322,2051.0,2049.7,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1772330855213,16.34685322,2051.0,2049.7,24.79520624]
["bitfinex-derivatives","ETHF0:USTF0",1772330856119,16.34685322,2051.0,2049.7,17.11320624]
["bitfinex-derivatives","ETHF0:USTF0",1772330856421,16.3430828,2051.4,2050.1,17.09565635]
["bitfinex-derivatives","ETHF0:USTF0",1772330856615,16.3430828,2052.0,2050.5,17.09565635]
["bitfinex-derivatives","ETHF0:USTF0",1772330856915,3.8384303,2051.8,2049.7,16.51305037]
["bitfinex-derivatives","ETHF0:USTF0",1772330857121,16.3430828,2051.7,2049.9,16.51305037]
["bitfinex-derivatives","ETHF0:USTF0",1772330857520,0.00343011,2051.7,2050.7,16.51305037]
["bitfinex-derivatives","ETHF0:USTF0",1772330857820,16.34651291,2051.7,2050.4,16.51305037]
["bitfinex-derivatives","ETHF0:USTF0",1772330858217,16.34651291,2051.7,2050.3,16.73963459]
["bitfinex-derivatives","ETHF0:USTF0",1772330858622,16.34651291,2051.7,2049.5,0.00477689]
["bitfinex-derivatives","ETHF0:USTF0",1772330858623,0.00343011,2051.7,2050.5,16.73961459]
["bitfinex-derivatives","ETHF0:USTF0",1772330858823,0.00343011,2051.7,2049.9,3.8384303]
["bitfinex-derivatives","ETHF0:USTF0",1772330858824,0.00343011,2051.7,2050.9,17.28638692]
["bitfinex-derivatives","ETHF0:USTF0",1772330859027,0.00343011,2051.7,2049.9,3.8384303]
["bitfinex-derivatives","ETHF0:USTF0",1772330859028,16.3430828,2052.6,2051.1,17.28638692]
["bitfinex-derivatives","ETHF0:USTF0",1772330859324,16.3430828,2052.9,2051.3,17.28638692]
["bitfinex-derivatives","ETHF0:USTF0",1772330859717,16.3430828,2052.9,2051.3,24.99338692]
["bitfinex-derivatives","ETHF0:USTF0",1772330859916,0.00587689,2052.9,2051.7,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1772330860117,0.00587689,2052.9,2051.3,7.71280053]
["bitfinex-derivatives","ETHF0:USTF0",1772330860118,0.00587689,2052.9,2051.9,17.53004692]
["bitfinex-derivatives","ETHF0:USTF0",1772330860423,1.42383823,2054.6,2051.3,0.00580053]
["bitfinex-derivatives","ETHF0:USTF0",1772330860424,16.3430828,2053.7,2052.1,17.53002692]
["bitfinex-derivatives","ETHF0:USTF0",1772330860619,16.3430828,2053.7,2052.3,17.28638692]
["bitfinex-derivatives","ETHF0:USTF0",1772330860825,16.35365645,2053.4,2051.4,17.28638692]
["bitfinex-derivatives","ETHF0:USTF0",1772330861023,16.3430828,2052.9,2051.3,0.00580053]
["bitfinex-derivatives","ETHF0:USTF0",1772330861331,15.9246028,2052.7,2051.3,0.00580053]
["bitfinex-derivatives","ETHF0:USTF0",1772330861729,16.3430828,2051.9,2050.3,30.42518527]
["bitfinex-derivatives","ETHF0:USTF0",1772330862028,16.3430828,2051.5,2049.9,17.28638692]
["bitfinex-derivatives","ETHF0:USTF0",1772330862224,16.3430828,2051.5,2049.5,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1772330862225,16.3430828,2051.3,2049.5,24.99538692]
["bitfinex-derivatives","ETHF0:USTF0",1772330862424,16.3430828,2051.3,2049.1,17.28638692]
["bitfinex-derivatives","ETHF0:USTF0",1772330862623,16.3430828,2051.0,2049.1,17.53038692]
["bitfinex-derivatives","ETHF0:USTF0",1772330862825,16.3430828,2051.6,2050.0,17.23692626]
["bitfinex-derivatives","ETHF0:USTF0",1772330863030,16.3430828,2051.6,2049.8,3.8384303]
["bitfinex-derivatives","ETHF0:USTF0",1772330863031,16.3430828,2052.2,2050.2,17.23692626]
["bitfinex-derivatives","ETHF0:USTF0",1772330863232,16.3430828,2052.0,2050.3,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1772330863427,40.8,2051.9,2050.3,24.9103629]
["bitfinex-derivatives","ETHF0:USTF0",1772330863627,16.3430828,2051.8,2050.3,24.9103629]
["bitfinex-derivatives","ETHF0:USTF0",1772330863830,16.34701577,2051.8,2050.3,24.9103629]
["bitfinex-derivatives","ETHF0:USTF0",1772330864027,16.34701577,2051.8,2050.5,17.17159294]
["bitfinex-derivatives","ETHF0:USTF0",1772330864224,16.3430828,2051.3,2049.1,0.00355634]
["bitfinex-derivatives","ETHF0:USTF0",1772330864428,16.3430828,2050.7,2049.1,0.00355634]
["bitfinex-derivatives","ETHF0:USTF0",1772330864627,16.3430828,2050.5,2049.1,0.00355634]
["bitfinex-derivatives","ETHF0:USTF0",1772330865138,16.3430828,2050.5,2049.1,17.28994326]
["bitfinex-derivatives","ETHF0:USTF0",1772330865534,16.3430828,2050.5,2049.1,0.00355634]
["bitfinex-derivatives","ETHF0:USTF0",1772330865743,16.04499353,2049.9,2047.9,17.08019281]
["bitfinex-derivatives","ETHF0:USTF0",1772330866036,16.04499353,2049.7,2047.9,17.08019281]
["bitfinex-derivatives","ETHF0:USTF0",1772330866336,16.04499353,2049.7,2047.6,7.96217]
["bitfinex-derivatives","ETHF0:USTF0",1772330866337,16.04499353,2049.7,2047.6,17.32436281]
["bitfinex-derivatives","ETHF0:USTF0",1772330866637,17.08286243,2049.5,2047.8,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330867332,17.08286243,2049.5,2047.6,0.24936994]
["bitfinex-derivatives","ETHF0:USTF0",1772330867639,17.08286243,2049.5,2047.6,17.17187473]
["bitfinex-derivatives","ETHF0:USTF0",1772330867837,17.08286243,2049.4,2047.8,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330868044,17.08286243,2049.4,2048.0,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330869134,17.08286243,2049.4,2048.1,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330869334,0.00425219,2049.7,2048.3,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330869541,17.08711462,2049.7,2048.3,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330869741,17.08711462,2049.7,2048.5,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330870459,17.08711462,2049.7,2048.6,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330870640,17.08711462,2049.7,2048.6,24.87967479]
["bitfinex-derivatives","ETHF0:USTF0",1772330871147,17.08711462,2049.7,2048.6,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330871336,17.08711462,2049.7,2048.6,24.87967479]
["bitfinex-derivatives","ETHF0:USTF0",1772330871541,17.08711462,2049.7,2048.6,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330872738,2.02045693,2050.5,2049.0,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330872940,17.08286243,2052.4,2050.7,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330873246,3.89325195,2052.6,2050.0,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1772330873247,17.08286243,2052.2,2050.6,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330873438,17.08286243,2052.2,2050.7,24.88867479]
["bitfinex-derivatives","ETHF0:USTF0",1772330874050,17.08700411,2052.2,2050.7,17.17209412]
["bitfinex-derivatives","ETHF0:USTF0",1772330874542,17.08700411,2052.2,2050.7,24.89109412]
["bitfinex-derivatives","ETHF0:USTF0",1772330874742,17.08286243,2052.1,2050.8,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330874939,17.08286243,2052.1,2050.8,24.88367479]
["bitfinex-derivatives","ETHF0:USTF0",1772330875339,17.08286243,2052.1,2050.8,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330875543,17.08286243,2052.1,2050.7,0.00541933]
["bitfinex-derivatives","ETHF0:USTF0",1772330875544,20.97611438,2052.1,2050.7,0.00541933]
["bitfinex-derivatives","ETHF0:USTF0",1772330875745,17.08286243,2051.2,2049.3,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330875945,17.08286243,2051.0,2049.3,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330876544,17.08286243,2051.0,2049.5,17.41062479]
["bitfinex-derivatives","ETHF0:USTF0",1772330876748,17.08286243,2051.0,2049.6,24.88167479]
["bitfinex-derivatives","ETHF0:USTF0",1772330876953,11.961,2050.9,2049.7,24.88367479]
["bitfinex-derivatives","ETHF0:USTF0",1772330877347,17.08286243,2050.8,2049.7,24.88267479]
["bitfinex-derivatives","ETHF0:USTF0",1772330877545,17.08286243,2050.8,2049.7,24.88167479]
["bitfinex-derivatives","ETHF0:USTF0",1772330878348,17.08286243,2050.8,2049.5,0.00451215]
["bitfinex-derivatives","ETHF0:USTF0",1772330878743,17.08286243,2050.6,2049.5,0.00451215]
["bitfinex-derivatives","ETHF0:USTF0",1772330878942,17.08286243,2050.3,2048.5,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330879142,17.08286243,2050.1,2048.5,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330879348,17.08286243,2050.1,2048.6,24.87667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330879645,17.08286243,2050.1,2048.6,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330879948,11.953,2050.2,2048.6,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1772330879949,17.08286243,2049.9,2048.6,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1772330880148,17.08286243,2049.7,2048.6,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1772330880350,0.00346636,2050.6,2048.6,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1772330880351,17.08286243,2049.5,2048.6,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1772330880643,0.00346636,2050.6,2049.7,17.41059479]
["bitfinex-derivatives","ETHF0:USTF0",1772330880841,15.11485269,2052.5,2048.7,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1772330880842,17.08286243,2051.9,2050.5,17.41050479]
["bitfinex-derivatives","ETHF0:USTF0",1772330881047,17.08286243,2051.7,2050.1,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330881351,20.97611438,2051.7,2049.8,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330881541,20.97611438,2051.7,2049.9,17.41057479]
["bitfinex-derivatives","ETHF0:USTF0",1772330881741,17.08286243,2051.6,2049.9,0.00344268]
["bitfinex-derivatives","ETHF0:USTF0",1772330881947,17.08286243,2050.7,2049.9,0.00344268]
["bitfinex-derivatives","ETHF0:USTF0",1772330882146,17.08286243,2050.6,2049.9,0.00344268]
["bitfinex-derivatives","ETHF0:USTF0",1772330882349,44.69685392,2051.7,2049.9,0.00344268]
["bitfinex-derivatives","ETHF0:USTF0",1772330882648,17.08286243,2051.5,2050.1,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330883862,17.08286243,2051.5,2050.1,24.87667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330884055,17.08286243,2051.5,2050.2,17.41054479]
["bitfinex-derivatives","ETHF0:USTF0",1772330884957,17.08286243,2051.3,2049.9,0.00344268]
["bitfinex-derivatives","ETHF0:USTF0",1772330885155,20.97611438,2051.3,2049.9,0.00344268]
["bitfinex-derivatives","ETHF0:USTF0",1772330885354,17.08286243,2051.3,2049.1,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330885552,17.08286243,2051.1,2048.7,24.87167479]
["bitfinex-derivatives","ETHF0:USTF0",1772330885853,0.00360197,2051.7,2049.2,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330885854,17.08286243,2050.9,2049.2,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330886053,0.00360197,2051.7,2049.2,24.87967479]
["bitfinex-derivatives","ETHF0:USTF0",1772330886054,17.08286243,2050.7,2049.2,24.87967479]
["bitfinex-derivatives","ETHF0:USTF0",1772330886249,17.08286243,2050.7,2049.2,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330886455,17.08286243,2050.7,2049.3,17.41064479]
["bitfinex-derivatives","ETHF0:USTF0",1772330886751,17.08286243,2050.7,2049.2,0.00546688]
["bitfinex-derivatives","ETHF0:USTF0",1772330887256,17.08286243,2050.5,2049.2,0.00546688]
["bitfinex-derivatives","ETHF0:USTF0",1772330887558,17.08286243,2050.3,2049.2,0.00546688]
["bitfinex-derivatives","ETHF0:USTF0",1772330887856,17.08286243,2050.3,2048.5,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330888159,17.08286243,2050.3,2047.9,18.45714803]
["bitfinex-derivatives","ETHF0:USTF0",1772330888349,17.08286243,2050.3,2048.1,17.15832899]
["bitfinex-derivatives","ETHF0:USTF0",1772330888551,17.08286243,2050.1,2048.1,17.15832899]
["bitfinex-derivatives","ETHF0:USTF0",1772330888744,17.08286243,2049.9,2048.1,0.00547569]
["bitfinex-derivatives","ETHF0:USTF0",1772330889148,17.08286243,2049.7,2048.1,0.00547569]
["bitfinex-derivatives","ETHF0:USTF0",1772330889348,11.947,2049.6,2048.1,0.00547569]
["bitfinex-derivatives","ETHF0:USTF0",1772330889550,17.08286243,2049.5,2048.1,0.00547569]
["bitfinex-derivatives","ETHF0:USTF0",1772330889754,17.08286243,2049.5,2048.1,17.10522436]
["bitfinex-derivatives","ETHF0:USTF0",1772330889958,17.08286243,2049.5,2048.1,0.00547569]
["bitfinex-derivatives","ETHF0:USTF0",1772330890153,17.08286243,2049.5,2048.1,17.07512355]
["bitfinex-derivatives","ETHF0:USTF0",1772330890952,29.03586243,2049.5,2048.3,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330891153,29.03286243,2049.9,2048.7,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330891559,17.08286243,2049.8,2048.3,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330892069,17.08286243,2049.8,2048.5,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330892258,11.946,2050.0,2048.7,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330892259,11.95,2050.0,2048.7,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330892557,29.03286243,2050.0,2048.9,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330892752,17.08286243,2049.9,2048.6,17.41073479]
["bitfinex-derivatives","ETHF0:USTF0",1772330892956,17.08286243,2049.9,2048.6,17.16667479]
["bitfinex-derivatives","ETHF0:USTF0",1772330893157,17.08286243,2049.9,2048.5,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1772330894158,17.08286243,2049.9,2048.5,17.31852043]
["bitfinex-derivatives","ETHF0:USTF0",1772330894860,17.08286243,2049.9,2048.1,17.09263697]
["bitfinex-derivatives","ETHF0:USTF0",1772330895160,17.08286243,2049.7,2048.5,17.06006922]
["bitfinex-derivatives","ETHF0:USTF0",1772330896260,17.08286243,2049.7,2048.2,17.03056676]
["bitfinex-derivatives","ETHF0:USTF0",1772330896757,17.08286243,2049.7,2048.1,0.00547569]
["bitfinex-derivatives","ETHF0:USTF0",1772330896960,17.08286243,2049.7,2047.3,16.28223059]
["bitfinex-derivatives","ETHF0:USTF0",1772330897157,0.00598349,2050.1,2048.2,16.28223059]
["bitfinex-derivatives","ETHF0:USTF0",1772330897158,15.68779678,2049.9,2048.2,16.28223059]
["bitfinex-derivatives","ETHF0:USTF0",1772330897555,15.68779678,2049.9,2048.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1772330897759,15.68779678,2049.7,2047.8,16.28223059]
["bitfinex-derivatives","ETHF0:USTF0",1772330897959,15.68779678,2049.5,2047.8,16.28665344]
["bitfinex-derivatives","ETHF0:USTF0",1772330898463,15.68779678,2049.5,2047.8,0.00442285]
["bitfinex-derivatives","ETHF0:USTF0",1772330898960,15.68779678,2049.5,2047.0,16.28223059]
["bitfinex-derivatives","ETHF0:USTF0",1772330899160,15.68779678,2049.3,2046.8,16.52650059]
["bitfinex-derivatives","ETHF0:USTF0",1772330899360,13.176,2049.5,2046.8,16.52650059]
["bitfinex-derivatives","ETHF0:USTF0",1772330899361,15.68779678,2049.2,2046.8,16.52650059]
["bitfinex-derivatives","ETHF0:USTF0",1772330899863,15.68779678,2049.0,2047.0,16.28223059]
["bitfinex-derivatives","ETHF0:USTF0",1772330900056,15.68779678,2048.8,2047.0,16.2878637]
["bitfinex-derivatives","ETHF0:USTF0",1772330900263,13.176,2049.5,2047.0,16.2878637]
["bitfinex-derivatives","ETHF0:USTF0",1772330900264,15.68779678,2048.6,2047.0,16.2878637]
["bitfinex-derivatives","ETHF0:USTF0",1772330900464,15.68779678,2048.4,2047.0,16.2878637]
["bitfinex-derivatives","ETHF0:USTF0",1772330901364,15.68779678,2048.4,2047.0,0.00563311]
["bitfinex-derivatives","ETHF0:USTF0",1772330902763,15.68779678,2049.6,2048.2,16.28223059]
["bitfinex-derivatives","ETHF0:USTF0",1772330902959,15.68779678,2049.6,2048.1,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1772330903263,15.68779678,2049.6,2048.1,16.52635059]
["bitfinex-derivatives","ETHF0:USTF0",1772330903661,15.68779678,2049.6,2048.1,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1772330903862,15.69333625,2049.6,2047.8,16.28223059]
["bitfinex-derivatives","ETHF0:USTF0",1772330904765,15.69333625,2049.6,2047.3,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1772330905068,15.68779678,2049.5,2047.3,16.52644059]
["bitfinex-derivatives","ETHF0:USTF0",1772330905269,15.68779678,2049.5,2047.4,16.28223059]
["bitfinex-derivatives","ETHF0:USTF0",1772330906757,20.57179678,2049.5,2047.3,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1772330906970,15.68779678,2049.4,2047.3,16.52644059]
["bitfinex-derivatives","ETHF0:USTF0",1772330908068,15.68779678,2049.4,2047.0,0.00563311]
["bitfinex-derivatives","ETHF0:USTF0",1772330908365,0.00553947,2049.6,2045.4,9.20203463]
["bitfinex-derivatives","ETHF0:USTF0",1772330908366,15.68779678,2048.9,2046.3,16.28223059]
["bitfinex-derivatives","ETHF0:USTF0",1772330908566,3.88805412,2049.2,2045.2,5.39148882]
["bitfinex-derivatives","ETHF0:USTF0",1772330908567,15.68779678,2047.5,2045.6,16.28223059]
["bitfinex-derivatives","ETHF0:USTF0",1772330908767,15.68779678,2047.3,2045.6,16.28223059]
["bitfinex-derivatives","ETHF0:USTF0",1772330909174,15.68779678,2047.0,2044.6,16.28223059]
["bitfinex-derivatives","ETHF0:USTF0",1772330909472,15.68779678,2046.8,2045.0,16.28223059]
["bitfinex-derivatives","ETHF0:USTF0",1772330909770,15.68779678,2046.8,2044.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1772330910068,15.68779678,2046.8,2044.7,16.28223059]
["bitfinex-derivatives","ETHF0:USTF0",1772330910275,15.68779678,2046.8,2044.6,0.00531783]
["bitfinex-derivatives","ETHF0:USTF0",1772330910772,15.68779678,2046.3,2044.6,0.00531783]
["bitfinex-derivatives","ETHF0:USTF0",1772330910970,15.68779678,2046.1,2044.6,0.00531783]
["bitfinex-derivatives","ETHF0:USTF0",1772330911374,15.68779678,2046.1,2044.0,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330912275,15.68779678,2046.1,2044.0,0.78573623]
["bitfinex-derivatives","ETHF0:USTF0",1772330912979,15.68779678,2045.9,2044.0,17.06796682]
["bitfinex-derivatives","ETHF0:USTF0",1772330914177,15.68779678,2045.7,2044.0,0.78573623]
["bitfinex-derivatives","ETHF0:USTF0",1772330915076,15.68779678,2045.7,2043.1,15.97524332]
["bitfinex-derivatives","ETHF0:USTF0",1772330915077,19.5758509,2045.7,2043.1,15.97524332]
["bitfinex-derivatives","ETHF0:USTF0",1772330915478,19.5758509,2045.7,2043.3,15.97524332]
["bitfinex-derivatives","ETHF0:USTF0",1772330915875,19.5758509,2045.7,2043.5,15.97345797]
["bitfinex-derivatives","ETHF0:USTF0",1772330916074,15.68779678,2045.7,2043.7,16.00406628]
["bitfinex-derivatives","ETHF0:USTF0",1772330916474,15.68779678,2045.7,2043.8,16.00406628]
["bitfinex-derivatives","ETHF0:USTF0",1772330918078,15.68779678,2045.7,2043.6,15.72561095]
["bitfinex-derivatives","ETHF0:USTF0",1772330919481,19.5758509,2045.7,2043.5,0.00431747]
["bitfinex-derivatives","ETHF0:USTF0",1772330919677,40.8,2045.6,2043.5,0.00431747]
["bitfinex-derivatives","ETHF0:USTF0",1772330919976,15.68779678,2045.4,2043.5,0.00431747]
["bitfinex-derivatives","ETHF0:USTF0",1772330920176,15.69140713,2045.4,2043.5,0.00431747]
["bitfinex-derivatives","ETHF0:USTF0",1772330920376,15.69140713,2045.4,2043.5,15.50942565]
["bitfinex-derivatives","ETHF0:USTF0",1772330920578,15.69140713,2045.4,2043.5,15.75408565]
["bitfinex-derivatives","ETHF0:USTF0",1772330921777,15.69140713,2045.4,2043.7,15.49063861]
["bitfinex-derivatives","ETHF0:USTF0",1772330922078,15.69140713,2045.4,2043.9,15.45769328]
["bitfinex-derivatives","ETHF0:USTF0",1772330924277,15.68779678,2045.2,2043.9,15.45769328]
["bitfinex-derivatives","ETHF0:USTF0",1772330924478,0.00361035,2045.4,2044.2,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1772330924783,0.00361035,2045.4,2044.3,15.16438584]
["bitfinex-derivatives","ETHF0:USTF0",1772330924981,15.69140713,2045.4,2044.3,15.16438584]
["bitfinex-derivatives","ETHF0:USTF0",1772330925284,15.69140713,2045.4,2043.7,13.40686839]
["bitfinex-derivatives","ETHF0:USTF0",1772330925684,15.69140713,2045.4,2043.6,13.69916754]
["bitfinex-derivatives","ETHF0:USTF0",1772330926086,15.69140713,2045.4,2043.6,21.38716754]
["bitfinex-derivatives","ETHF0:USTF0",1772330926481,15.69140713,2045.4,2043.6,13.69916754]
["bitfinex-derivatives","ETHF0:USTF0",1772330926786,15.69140713,2045.4,2043.6,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772330927581,15.69140713,2045.4,2043.5,0.00431747]
["bitfinex-derivatives","ETHF0:USTF0",1772330927781,16.72260055,2045.3,2043.5,0.00431747]
["bitfinex-derivatives","ETHF0:USTF0",1772330927981,16.72260055,2045.2,2043.5,0.00431747]
["bitfinex-derivatives","ETHF0:USTF0",1772330928284,21.60660055,2044.8,2043.5,0.00431747]
["bitfinex-derivatives","ETHF0:USTF0",1772330928487,16.72260055,2044.7,2042.6,13.23157163]
["bitfinex-derivatives","ETHF0:USTF0",1772330928682,16.72260055,2044.5,2042.6,13.23157163]
["bitfinex-derivatives","ETHF0:USTF0",1772330929079,16.72260055,2044.5,2042.4,12.27094602]
["bitfinex-derivatives","ETHF0:USTF0",1772330929284,3.89166447,2045.4,2042.4,12.27094602]
["bitfinex-derivatives","ETHF0:USTF0",1772330929285,16.72260055,2044.3,2042.4,12.27094602]
["bitfinex-derivatives","ETHF0:USTF0",1772330929484,12.015,2044.2,2042.5,12.02614602]
["bitfinex-derivatives","ETHF0:USTF0",1772330929785,16.72260055,2044.1,2042.5,12.02614602]
["bitfinex-derivatives","ETHF0:USTF0",1772330932685,16.72260055,2044.1,2042.4,0.00410402]
["bitfinex-derivatives","ETHF0:USTF0",1772330932886,16.72260055,2043.9,2042.4,0.00410402]
["bitfinex-derivatives","ETHF0:USTF0",1772330933089,16.72624309,2043.9,2042.4,0.00410402]
["bitfinex-derivatives","ETHF0:USTF0",1772330934790,16.72260055,2043.7,2042.4,0.00410402]
["bitfinex-derivatives","ETHF0:USTF0",1772330935092,4.0121,2043.8,2042.4,0.00410402]
["bitfinex-derivatives","ETHF0:USTF0",1772330935093,16.72260055,2043.5,2042.4,0.00410402]
["bitfinex-derivatives","ETHF0:USTF0",1772330935584,16.80781854,2043.5,2040.5,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1772330935783,16.72260055,2043.2,2040.8,12.77996032]
["bitfinex-derivatives","ETHF0:USTF0",1772330935987,8.77205412,2043.3,2040.5,11.73242523]
["bitfinex-derivatives","ETHF0:USTF0",1772330935988,16.72260055,2043.0,2040.5,11.73242523]
["bitfinex-derivatives","ETHF0:USTF0",1772330936286,16.72260055,2043.0,2040.2,11.45901035]
["bitfinex-derivatives","ETHF0:USTF0",1772330936490,16.72260055,2042.6,2039.9,11.45901035]
["bitfinex-derivatives","ETHF0:USTF0",1772330936683,16.72260055,2042.4,2039.9,11.46258221]
["bitfinex-derivatives","ETHF0:USTF0",1772330936880,16.72813063,2042.4,2039.9,11.46258221]
["bitfinex-derivatives","ETHF0:USTF0",1772330937190,16.72260055,2041.9,2039.9,0.00357186]
["bitfinex-derivatives","ETHF0:USTF0",1772330937387,16.72260055,2041.2,2039.1,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330937585,16.72260055,2040.5,2037.6,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1772330937788,16.72260055,2040.3,2037.6,12.77354355]
["bitfinex-derivatives","ETHF0:USTF0",1772330938186,16.72260055,2040.2,2037.6,12.77354355]
["bitfinex-derivatives","ETHF0:USTF0",1772330938483,16.72260055,2040.0,2037.6,0.25053094]
["bitfinex-derivatives","ETHF0:USTF0",1772330938680,40.8,2040.1,2037.6,0.25053094]
["bitfinex-derivatives","ETHF0:USTF0",1772330938681,16.72260055,2039.8,2037.6,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1772330938885,16.72260055,2039.5,2037.6,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1772330939084,16.72260055,2039.5,2035.5,3.62539963]
["bitfinex-derivatives","ETHF0:USTF0",1772330939085,16.72260055,2039.1,2035.9,12.62582876]
["bitfinex-derivatives","ETHF0:USTF0",1772330939300,16.72260055,2038.3,2035.9,12.62582876]
["bitfinex-derivatives","ETHF0:USTF0",1772330939493,16.72260055,2038.1,2035.9,12.62582876]
["bitfinex-derivatives","ETHF0:USTF0",1772330939682,16.72260055,2037.9,2035.6,12.62582876]
["bitfinex-derivatives","ETHF0:USTF0",1772330939986,16.72260055,2037.9,2035.6,12.63152412]
["bitfinex-derivatives","ETHF0:USTF0",1772330939987,16.72260055,2037.7,2035.6,12.63152412]
["bitfinex-derivatives","ETHF0:USTF0",1772330940195,16.72260055,2037.6,2036.0,12.59968193]
["bitfinex-derivatives","ETHF0:USTF0",1772330940399,16.72260055,2037.6,2035.7,12.59968193]
["bitfinex-derivatives","ETHF0:USTF0",1772330940687,16.72260055,2037.6,2035.6,12.60537729]
["bitfinex-derivatives","ETHF0:USTF0",1772330940886,16.72260055,2037.4,2035.6,0.00569536]
["bitfinex-derivatives","ETHF0:USTF0",1772330941481,16.72260055,2037.4,2034.3,2.52500904]
["bitfinex-derivatives","ETHF0:USTF0",1772330941482,16.72260055,2037.4,2034.6,12.76273284]
["bitfinex-derivatives","ETHF0:USTF0",1772330941889,16.72260055,2037.4,2035.0,12.76916355]
["bitfinex-derivatives","ETHF0:USTF0",1772330942190,16.72260055,2037.2,2035.2,12.74254423]
["bitfinex-derivatives","ETHF0:USTF0",1772330942487,16.72260055,2037.0,2035.3,12.98819423]
["bitfinex-derivatives","ETHF0:USTF0",1772330942687,16.72260055,2036.8,2035.3,12.98819423]
["bitfinex-derivatives","ETHF0:USTF0",1772330942888,16.72260055,2037.1,2035.3,12.98819423]
["bitfinex-derivatives","ETHF0:USTF0",1772330943085,16.72260055,2037.1,2035.6,12.7108947]
["bitfinex-derivatives","ETHF0:USTF0",1772330943404,28.77460055,2037.7,2036.2,12.7108947]
["bitfinex-derivatives","ETHF0:USTF0",1772330943593,16.72260055,2037.6,2036.2,12.7108947]
["bitfinex-derivatives","ETHF0:USTF0",1772330944492,16.72260055,2037.6,2035.3,12.68484683]
["bitfinex-derivatives","ETHF0:USTF0",1772330944786,16.72260055,2037.6,2035.4,12.68484683]
["bitfinex-derivatives","ETHF0:USTF0",1772330944986,16.72260055,2037.4,2035.4,12.68484683]
["bitfinex-derivatives","ETHF0:USTF0",1772330945186,16.72260055,2037.4,2035.6,12.48122399]
["bitfinex-derivatives","ETHF0:USTF0",1772330945381,16.72260055,2037.4,2035.8,12.48122399]
["bitfinex-derivatives","ETHF0:USTF0",1772330945784,16.72260055,2037.4,2036.0,12.48122399]
["bitfinex-derivatives","ETHF0:USTF0",1772330946490,16.72260055,2036.6,2035.2,0.0051498]
["bitfinex-derivatives","ETHF0:USTF0",1772330946685,3.93847592,2036.7,2035.2,0.0051498]
["bitfinex-derivatives","ETHF0:USTF0",1772330946686,16.72260055,2036.4,2035.2,0.0051498]
["bitfinex-derivatives","ETHF0:USTF0",1772330946888,16.72260055,2036.2,2034.3,12.47070562]
["bitfinex-derivatives","ETHF0:USTF0",1772330947192,16.72260055,2035.8,2034.2,13.2266174]
["bitfinex-derivatives","ETHF0:USTF0",1772330947393,16.72260055,2035.6,2034.2,13.2266174]
["bitfinex-derivatives","ETHF0:USTF0",1772330947591,16.72260055,2035.4,2034.2,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330947789,16.72260055,2035.2,2034.2,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772330948092,16.72260055,2035.0,2033.2,12.41954708]
["bitfinex-derivatives","ETHF0:USTF0",1772330948293,16.72260055,2034.8,2033.2,12.41954708]
["bitfinex-derivatives","ETHF0:USTF0",1772330948487,16.72260055,2034.8,2033.6,12.41954708]
["bitfinex-derivatives","ETHF0:USTF0",1772330949089,16.72681324,2034.8,2033.6,0.0039387]
["bitfinex-derivatives","ETHF0:USTF0",1772330949693,16.72681324,2034.8,2033.6,11.5276027]
["bitfinex-derivatives","ETHF0:USTF0",1772330950193,0.00421269,2034.8,2033.6,11.5276027]
["bitfinex-derivatives","ETHF0:USTF0",1772330950386,0.00421269,2034.8,2033.8,11.4961163]
["bitfinex-derivatives","ETHF0:USTF0",1772330950590,16.72260055,2035.4,2033.8,11.4961163]
["bitfinex-derivatives","ETHF0:USTF0",1772330950787,12.08,2035.9,2034.2,11.49190361]
["bitfinex-derivatives","ETHF0:USTF0",1772330951091,16.72260055,2036.3,2035.0,11.59481667]
["bitfinex-derivatives","ETHF0:USTF0",1772330951293,16.72260055,2036.3,2033.7,11.39053543]
["bitfinex-derivatives","ETHF0:USTF0",1772330951294,20.66107647,2036.5,2035.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1772330951593,16.7279572,2036.5,2035.1,11.84550532]
["bitfinex-derivatives","ETHF0:USTF0",1772330952892,16.7279572,2036.5,2035.1,0.00500865]
["bitfinex-derivatives","ETHF0:USTF0",1772330953494,16.72260055,2036.3,2035.1,10.91098044]
["bitfinex-derivatives","ETHF0:USTF0",1772330953794,16.7279572,2036.5,2035.2,11.15163179]
["bitfinex-derivatives","ETHF0:USTF0",1772330953990,16.7279572,2036.5,2035.2,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1772330954198,16.7279572,2036.5,2035.1,0.00500865]
["bitfinex-derivatives","ETHF0:USTF0",1772330955299,16.7279572,2036.5,2035.1,10.36692977]
["bitfinex-derivatives","ETHF0:USTF0",1772330955698,16.7279572,2036.5,2035.1,0.25067865]
["bitfinex-derivatives","ETHF0:USTF0",1772330955899,16.7279572,2036.5,2035.1,0.00500865]
["bitfinex-derivatives","ETHF0:USTF0",1772330956501,16.7279572,2036.5,2035.1,10.12091948]
["bitfinex-derivatives","ETHF0:USTF0",1772330956901,16.7279572,2036.5,2035.2,10.22371184]
["bitfinex-derivatives","ETHF0:USTF0",1772330957694,16.7279572,2036.5,2035.2,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1772330958404,0.00535665,2036.5,2035.2,10.17557708]
["bitfinex-derivatives","ETHF0:USTF0",1772330959201,0.00535665,2036.5,2035.4,9.92240102]
["bitfinex-derivatives","ETHF0:USTF0",1772330959804,0.00535665,2036.5,2035.2,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1772330959805,15.5398242,2036.4,2035.2,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1772330960393,15.5398242,2036.4,2035.1,0.00500865]
["bitfinex-derivatives","ETHF0:USTF0",1772330960696,12.098,2036.3,2035.1,0.00500865]
["bitfinex-derivatives","ETHF0:USTF0",1772330960902,15.5398242,2036.2,2035.1,0.00500865]
["bitfinex-derivatives","ETHF0:USTF0",1772330961098,15.5398242,2036.1,2034.4,8.15065282]
["bitfinex-derivatives","ETHF0:USTF0",1772330961301,15.5398242,2036.1,2034.4,8.39640282]
["bitfinex-derivatives","ETHF0:USTF0",1772330962196,15.5398242,2036.1,2034.4,0.25205902]
["bitfinex-derivatives","ETHF0:USTF0",1772330962503,15.5398242,2035.7,2034.4,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1772330962699,15.5398242,2035.5,2034.4,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1772330963095,15.5398242,2035.3,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772330963300,15.53847057,2035.3,2033.7,8.31835311]
["bitfinex-derivatives","ETHF0:USTF0",1772330963497,15.53847057,2035.3,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772330963701,15.53847057,2035.3,2033.0,8.31978674]
["bitfinex-derivatives","ETHF0:USTF0",1772330963902,15.53847057,2035.3,2032.0,2.48212979]
["bitfinex-derivatives","ETHF0:USTF0",1772330963903,15.5398242,2034.5,2032.7,8.07637519]
["bitfinex-derivatives","ETHF0:USTF0",1772330964101,15.5398242,2034.9,2033.0,8.29945542]
["bitfinex-derivatives","ETHF0:USTF0",1772330964304,15.54360348,2034.9,2033.4,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772330964502,15.54360348,2034.9,2033.4,8.29941542]
["bitfinex-derivatives","ETHF0:USTF0",1772330965714,0.00377928,2034.9,2033.4,8.29941542]
["bitfinex-derivatives","ETHF0:USTF0",1772330965903,0.00377928,2034.9,2033.6,8.50955237]
["bitfinex-derivatives","ETHF0:USTF0",1772330966414,15.5398242,2035.5,2034.3,8.24028061]
["bitfinex-derivatives","ETHF0:USTF0",1772330966608,15.5398242,2035.5,2034.5,8.24028061]
["bitfinex-derivatives","ETHF0:USTF0",1772330966905,15.5398242,2035.5,2034.2,8.36447823]
["bitfinex-derivatives","ETHF0:USTF0",1772330967111,15.5398242,2035.5,2033.9,8.09576402]
["bitfinex-derivatives","ETHF0:USTF0",1772330967511,15.5398242,2035.5,2033.9,8.10038424]
["bitfinex-derivatives","ETHF0:USTF0",1772330967512,15.5398242,2035.4,2033.9,8.10038424]
["bitfinex-derivatives","ETHF0:USTF0",1772330968705,15.5398242,2035.4,2034.0,8.32068901]
["bitfinex-derivatives","ETHF0:USTF0",1772330969100,27.6358242,2035.4,2034.0,8.32068901]
["bitfinex-derivatives","ETHF0:USTF0",1772330969306,15.5398242,2035.3,2034.0,8.32068901]
["bitfinex-derivatives","ETHF0:USTF0",1772330970709,15.5398242,2035.1,2034.0,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772330972110,0.00495169,2035.5,2034.0,8.07999928]
["bitfinex-derivatives","ETHF0:USTF0",1772330972417,0.00495169,2035.5,2034.6,8.07991928]
["bitfinex-derivatives","ETHF0:USTF0",1772330972904,12.1,2035.9,2034.7,7.57781096]
["bitfinex-derivatives","ETHF0:USTF0",1772330973312,15.5398242,2036.1,2034.8,7.80118952]
["bitfinex-derivatives","ETHF0:USTF0",1772330973916,15.54571689,2036.1,2034.8,7.80118952]
["bitfinex-derivatives","ETHF0:USTF0",1772330974209,0.00589269,2036.1,2034.8,7.80118952]
["bitfinex-derivatives","ETHF0:USTF0",1772330974408,15.5398242,2036.4,2034.8,7.80118952]
["bitfinex-derivatives","ETHF0:USTF0",1772330974713,15.5398242,2036.4,2034.3,3.58455928]
["bitfinex-derivatives","ETHF0:USTF0",1772330974714,15.5398242,2036.4,2035.0,7.77532599]
["bitfinex-derivatives","ETHF0:USTF0",1772330974913,15.5398242,2036.4,2035.2,7.52963599]
["bitfinex-derivatives","ETHF0:USTF0",1772330975308,15.5398242,2036.4,2035.3,2.80857457]
["bitfinex-derivatives","ETHF0:USTF0",1772330975507,15.54415884,2036.4,2035.0,10.70626457]
["bitfinex-derivatives","ETHF0:USTF0",1772330975709,15.5398242,2036.2,2035.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772330975904,15.5398242,2036.2,2035.0,3.05426457]
["bitfinex-derivatives","ETHF0:USTF0",1772330976409,15.5398242,2036.2,2035.0,3.03763059]
["bitfinex-derivatives","ETHF0:USTF0",1772330976813,0.00433464,2036.4,2035.0,3.03763059]
["bitfinex-derivatives","ETHF0:USTF0",1772330977012,0.00433464,2036.4,2035.2,2.72581933]
["bitfinex-derivatives","ETHF0:USTF0",1772330977514,0.00433464,2036.4,2035.5,2.70349789]
["bitfinex-derivatives","ETHF0:USTF0",1772330977711,15.54415884,2036.4,2035.5,2.70705264]
["bitfinex-derivatives","ETHF0:USTF0",1772330978108,0.00433464,2036.4,2035.5,2.70705264]
["bitfinex-derivatives","ETHF0:USTF0",1772330978709,0.00433464,2036.4,2035.7,2.68731786]
["bitfinex-derivatives","ETHF0:USTF0",1772330978917,1.99551267,2037.3,2036.4,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1772330978918,17.53533687,2037.3,2036.4,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1772330979116,12.089,2038.1,2036.4,2.97825114]
["bitfinex-derivatives","ETHF0:USTF0",1772330979117,16.41501836,2037.6,2036.4,2.97825114]
["bitfinex-derivatives","ETHF0:USTF0",1772330979415,16.57852605,2037.9,2036.4,2.97825114]
["bitfinex-derivatives","ETHF0:USTF0",1772330979814,16.58247069,2037.9,2036.6,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1772330980014,0.00394464,2037.9,2036.8,0.08380598]
["bitfinex-derivatives","ETHF0:USTF0",1772330980210,0.00394464,2037.9,2037.0,0.08380598]
["bitfinex-derivatives","ETHF0:USTF0",1772330980410,0.00394464,2037.9,2037.0,0.08791178]
["bitfinex-derivatives","ETHF0:USTF0",1772330980617,16.62249663,2038.7,2037.2,0.07986134]
["bitfinex-derivatives","ETHF0:USTF0",1772330980809,16.62249663,2038.7,2037.3,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772330981113,16.62249663,2038.7,2037.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772330981318,16.62249663,2038.7,2037.1,6.68343]
["bitfinex-derivatives","ETHF0:USTF0",1772330981519,16.6276054,2038.7,2037.1,6.68343]
["bitfinex-derivatives","ETHF0:USTF0",1772330982010,16.6276054,2038.7,2037.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772330984210,8.77e-06,2038.7,2037.0,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772330984412,16.72418262,2039.3,2038.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772330984814,16.72418262,2039.3,2037.5,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1772330985016,16.72418262,2039.3,2037.6,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1772330985319,16.72418262,2039.3,2037.0,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772330985519,16.7296494,2039.3,2037.0,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772330985719,16.75059391,2039.1,2037.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772330985914,16.74179722,2038.9,2037.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772330987423,16.74179722,2038.9,2037.7,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1772330988227,16.61327451,2038.7,2037.0,0.2495458]
["bitfinex-derivatives","ETHF0:USTF0",1772330990229,16.59325145,2038.2,2037.0,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772330990425,28.64125145,2038.2,2037.0,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772330990620,16.59325145,2038.1,2037.0,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772330991323,16.27378491,2037.8,2036.3,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1772330992429,16.27753361,2037.8,2036.3,0.25106423]
["bitfinex-derivatives","ETHF0:USTF0",1772330992922,16.27753361,2037.8,2036.3,0.00554423]
["bitfinex-derivatives","ETHF0:USTF0",1772330992923,16.26832617,2037.1,2036.3,0.00554423]
["bitfinex-derivatives","ETHF0:USTF0",1772330993127,16.26832617,2037.0,2035.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772330994224,16.26832617,2037.0,2036.0,2.52934151]
["bitfinex-derivatives","ETHF0:USTF0",1772330996430,16.26832617,2037.0,2035.2,5.60162324]
["bitfinex-derivatives","ETHF0:USTF0",1772330996627,16.17342855,2036.6,2035.2,4.9886811]
["bitfinex-derivatives","ETHF0:USTF0",1772330997033,16.17342855,2036.6,2035.2,4.9927869]
["bitfinex-derivatives","ETHF0:USTF0",1772330997231,16.17342855,2036.6,2035.3,1.43705864]
["bitfinex-derivatives","ETHF0:USTF0",1772330997431,16.17342855,2036.6,2035.5,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772330997633,16.17342855,2036.6,2035.5,0.00600225]
["bitfinex-derivatives","ETHF0:USTF0",1772330997934,15.83345407,2036.9,2036.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1772330998526,15.83345407,2036.9,2036.3,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772330999029,15.83345407,2036.9,2036.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1772330999030,15.83345407,2036.9,2036.4,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772330999231,15.83345407,2036.9,2036.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1772330999433,15.83345407,2036.9,2036.4,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772330999831,15.83345407,2036.9,2036.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1772331000032,15.83345407,2036.9,2036.4,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331000632,15.83345407,2036.9,2035.6,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1772331000930,15.83345407,2037.0,2035.7,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331001125,15.83345407,2037.0,2035.5,0.25162225]
["bitfinex-derivatives","ETHF0:USTF0",1772331001126,15.83345407,2036.9,2035.5,2.08312337]
["bitfinex-derivatives","ETHF0:USTF0",1772331001733,15.83345407,2036.9,2035.5,0.25162225]
["bitfinex-derivatives","ETHF0:USTF0",1772331001933,15.83345407,2036.7,2035.5,0.25162225]
["bitfinex-derivatives","ETHF0:USTF0",1772331002629,15.83345407,2036.7,2035.2,4.9886811]
["bitfinex-derivatives","ETHF0:USTF0",1772331002929,3.93847592,2036.8,2034.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772331002930,15.83345407,2036.2,2034.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772331003130,15.83345407,2036.0,2034.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772331003331,15.83345407,2035.8,2034.2,2.80143205]
["bitfinex-derivatives","ETHF0:USTF0",1772331003734,15.83816009,2035.8,2034.2,2.80645429]
["bitfinex-derivatives","ETHF0:USTF0",1772331004829,15.83816009,2035.8,2032.9,18.52763549]
["bitfinex-derivatives","ETHF0:USTF0",1772331004830,15.83345407,2034.9,2033.5,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772331005031,15.83345407,2034.7,2033.5,7.55938178]
["bitfinex-derivatives","ETHF0:USTF0",1772331005530,15.83345407,2034.7,2033.5,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772331005833,15.83345407,2034.7,2033.5,7.54680002]
["bitfinex-derivatives","ETHF0:USTF0",1772331006035,15.83345407,2034.5,2033.6,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331006234,15.83345407,2034.5,2033.5,0.24983995]
["bitfinex-derivatives","ETHF0:USTF0",1772331006434,15.83345407,2034.5,2033.5,0.00397995]
["bitfinex-derivatives","ETHF0:USTF0",1772331006633,15.83345407,2034.5,2033.6,7.5296105]
["bitfinex-derivatives","ETHF0:USTF0",1772331006835,12.05,2035.0,2033.6,7.5296105]
["bitfinex-derivatives","ETHF0:USTF0",1772331006836,15.83345407,2034.9,2033.6,7.5296105]
["bitfinex-derivatives","ETHF0:USTF0",1772331007030,15.83345407,2035.7,2034.0,7.52449709]
["bitfinex-derivatives","ETHF0:USTF0",1772331007233,10.12910806,2037.1,2034.0,7.52449709]
["bitfinex-derivatives","ETHF0:USTF0",1772331007234,15.33608009,2036.0,2035.4,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772331007438,12.049,2036.9,2035.4,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772331007439,15.83345407,2036.3,2035.4,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772331008039,15.83345407,2037.1,2035.6,6.18792757]
["bitfinex-derivatives","ETHF0:USTF0",1772331008240,15.83887734,2037.1,2035.6,6.1935023]
["bitfinex-derivatives","ETHF0:USTF0",1772331008541,15.83887734,2037.1,2035.7,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331008735,15.83887734,2037.1,2035.7,5.94230757]
["bitfinex-derivatives","ETHF0:USTF0",1772331008931,15.83887734,2037.1,2036.0,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331009338,15.83887734,2037.1,2035.8,6.0981675]
["bitfinex-derivatives","ETHF0:USTF0",1772331009339,0.00542327,2037.1,2035.8,6.0981675]
["bitfinex-derivatives","ETHF0:USTF0",1772331009537,0.00542327,2037.1,2036.5,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331009934,0.00542327,2037.1,2036.3,5.83698905]
["bitfinex-derivatives","ETHF0:USTF0",1772331010341,15.83345407,2038.7,2037.0,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772331010535,15.83345407,2038.7,2037.2,6.07021538]
["bitfinex-derivatives","ETHF0:USTF0",1772331011141,4.0211,2039.2,2037.7,5.69530887]
["bitfinex-derivatives","ETHF0:USTF0",1772331011342,4.02532335,2039.2,2037.7,5.69993293]
["bitfinex-derivatives","ETHF0:USTF0",1772331011644,4.02532335,2039.2,2038.3,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331012035,4.02532335,2039.2,2038.2,5.43775338]
["bitfinex-derivatives","ETHF0:USTF0",1772331012235,15.83345407,2040.2,2038.4,5.43775338]
["bitfinex-derivatives","ETHF0:USTF0",1772331012540,15.83345407,2040.7,2039.3,2.7837733]
["bitfinex-derivatives","ETHF0:USTF0",1772331013234,0.0037832,2040.7,2039.8,3.01820899]
["bitfinex-derivatives","ETHF0:USTF0",1772331013434,15.83345407,2041.4,2040.1,3.25949579]
["bitfinex-derivatives","ETHF0:USTF0",1772331013641,15.83345407,2041.4,2039.8,3.01442579]
["bitfinex-derivatives","ETHF0:USTF0",1772331014033,15.83345407,2041.4,2040.0,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331014243,15.83345407,2041.4,2039.9,3.18341517]
["bitfinex-derivatives","ETHF0:USTF0",1772331014438,15.83705062,2041.4,2039.9,3.18341517]
["bitfinex-derivatives","ETHF0:USTF0",1772331014633,15.83705062,2041.4,2040.2,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331014839,15.83705062,2041.4,2039.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1772331015143,15.83705062,2041.4,2039.9,2.7902062]
["bitfinex-derivatives","ETHF0:USTF0",1772331015743,15.83705062,2041.4,2040.1,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331015940,15.83705062,2041.4,2039.9,2.7902062]
["bitfinex-derivatives","ETHF0:USTF0",1772331016141,15.83345407,2041.2,2040.1,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331016444,15.83345407,2041.2,2039.5,2.5396828]
["bitfinex-derivatives","ETHF0:USTF0",1772331016643,16.61823011,2041.1,2039.9,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331016842,16.61823011,2041.1,2039.9,2.54536382]
["bitfinex-derivatives","ETHF0:USTF0",1772331017042,16.61823011,2040.9,2039.3,0.0044131]
["bitfinex-derivatives","ETHF0:USTF0",1772331017844,16.61823011,2040.8,2039.3,0.0085189]
["bitfinex-derivatives","ETHF0:USTF0",1772331018043,16.61823011,2040.8,2039.4,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772331018640,16.61823011,2040.8,2039.6,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331018846,16.61823011,2040.8,2039.4,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772331019342,16.61823011,2040.8,2039.4,0.2492658]
["bitfinex-derivatives","ETHF0:USTF0",1772331019550,16.61823011,2040.8,2039.3,0.0044131]
["bitfinex-derivatives","ETHF0:USTF0",1772331019744,16.61823011,2041.2,2040.3,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331019945,16.61823011,2041.2,2040.1,2.87645866]
["bitfinex-derivatives","ETHF0:USTF0",1772331020346,16.61823011,2041.2,2040.6,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331020749,16.61823011,2041.2,2040.9,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331020947,16.61823011,2041.2,2040.1,2.87645866]
["bitfinex-derivatives","ETHF0:USTF0",1772331021246,16.61823011,2041.2,2040.2,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331021648,16.61823011,2041.2,2040.1,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1772331021948,16.61823011,2041.2,2040.1,0.24964471]
["bitfinex-derivatives","ETHF0:USTF0",1772331022351,16.54723011,2041.2,2040.4,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331022648,16.54723011,2041.2,2040.1,0.24964471]
["bitfinex-derivatives","ETHF0:USTF0",1772331022844,16.54723011,2041.2,2039.1,3.21281673]
["bitfinex-derivatives","ETHF0:USTF0",1772331023048,16.54723011,2041.2,2038.6,3.4413438]
["bitfinex-derivatives","ETHF0:USTF0",1772331023247,16.54723011,2041.2,2038.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1772331023752,16.54723011,2041.2,2038.6,0.2502442]
["bitfinex-derivatives","ETHF0:USTF0",1772331024148,16.61823011,2041.0,2038.6,0.2502442]
["bitfinex-derivatives","ETHF0:USTF0",1772331024353,16.61823011,2041.0,2038.6,3.42974321]
["bitfinex-derivatives","ETHF0:USTF0",1772331025045,16.61823011,2041.0,2038.6,3.18859901]
["bitfinex-derivatives","ETHF0:USTF0",1772331025250,17.16223011,2041.3,2039.7,14.13735209]
["bitfinex-derivatives","ETHF0:USTF0",1772331025952,17.16223011,2041.3,2040.0,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331026349,29.16823011,2041.3,2039.7,14.13735209]
["bitfinex-derivatives","ETHF0:USTF0",1772331026548,16.61823011,2041.2,2039.7,14.13735209]
["bitfinex-derivatives","ETHF0:USTF0",1772331027452,16.61823011,2041.2,2040.0,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331027856,16.61823011,2041.2,2039.7,14.13735209]
["bitfinex-derivatives","ETHF0:USTF0",1772331028554,16.61823011,2041.2,2040.0,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331028755,16.61823011,2041.2,2039.7,14.13735209]
["bitfinex-derivatives","ETHF0:USTF0",1772331028957,16.61823011,2041.2,2040.0,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331029148,16.61823011,2041.2,2039.7,14.13735209]
["bitfinex-derivatives","ETHF0:USTF0",1772331029554,16.61823011,2041.2,2040.0,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331029755,12.011,2041.1,2039.7,14.13735209]
["bitfinex-derivatives","ETHF0:USTF0",1772331029957,16.61823011,2041.0,2039.8,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331030261,16.61823011,2041.0,2039.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772331030556,16.61823011,2041.0,2039.9,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331030756,16.61823011,2041.0,2039.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772331030956,16.61823011,2041.0,2039.9,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331031158,17.16223011,2041.3,2040.1,14.40282659]
["bitfinex-derivatives","ETHF0:USTF0",1772331031347,17.16223011,2041.3,2039.4,14.40282659]
["bitfinex-derivatives","ETHF0:USTF0",1772331031555,17.16223011,2041.3,2039.5,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1772331032053,17.16223011,2041.3,2039.6,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331032458,17.16223011,2041.3,2039.5,14.64579627]
["bitfinex-derivatives","ETHF0:USTF0",1772331032660,17.16223011,2041.3,2039.5,14.65155083]
["bitfinex-derivatives","ETHF0:USTF0",1772331032854,17.16223011,2041.3,2039.5,0.00575456]
["bitfinex-derivatives","ETHF0:USTF0",1772331033060,17.16223011,2041.3,2038.8,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1772331033251,17.16223011,2041.3,2038.8,15.41064856]
["bitfinex-derivatives","ETHF0:USTF0",1772331033456,16.61823011,2041.1,2038.8,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1772331033659,16.61823011,2040.9,2038.8,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1772331034059,16.61823011,2040.9,2038.8,0.2494361]
["bitfinex-derivatives","ETHF0:USTF0",1772331034457,20.56650924,2040.9,2038.8,0.0042161]
["bitfinex-derivatives","ETHF0:USTF0",1772331035351,20.56650924,2040.9,2038.2,15.16542856]
["bitfinex-derivatives","ETHF0:USTF0",1772331035664,20.56650924,2040.9,2038.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772331036158,16.61823011,2040.7,2038.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772331036355,16.61823011,2040.6,2038.1,0.25164693]
["bitfinex-derivatives","ETHF0:USTF0",1772331036558,16.61823011,2040.4,2038.1,0.25164693]
["bitfinex-derivatives","ETHF0:USTF0",1772331036757,16.61823011,2040.4,2038.1,15.42118129]
["bitfinex-derivatives","ETHF0:USTF0",1772331036953,0.00359655,2041.4,2039.3,15.16542856]
["bitfinex-derivatives","ETHF0:USTF0",1772331036954,16.61823011,2040.7,2039.3,15.16542856]
["bitfinex-derivatives","ETHF0:USTF0",1772331037157,16.61823011,2040.7,2039.4,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772331037457,12.021,2040.6,2039.1,15.16542856]
["bitfinex-derivatives","ETHF0:USTF0",1772331037662,16.61823011,2040.5,2039.1,15.16542856]
["bitfinex-derivatives","ETHF0:USTF0",1772331037862,16.61823011,2040.5,2039.6,0.0041058]
["bitfinex-derivatives","ETHF0:USTF0",1772331038064,16.61823011,2040.5,2039.6,0.00623142]
["bitfinex-derivatives","ETHF0:USTF0",1772331038253,16.61823011,2040.5,2038.8,15.16542856]
["bitfinex-derivatives","ETHF0:USTF0",1772331038551,16.61823011,2040.5,2039.0,0.00623142]
["bitfinex-derivatives","ETHF0:USTF0",1772331038963,16.61823011,2040.3,2039.0,0.00623142]
["bitfinex-derivatives","ETHF0:USTF0",1772331039158,16.61823011,2040.1,2039.0,0.01228941]
["bitfinex-derivatives","ETHF0:USTF0",1772331039355,16.61823011,2040.0,2039.0,0.01228941]
["bitfinex-derivatives","ETHF0:USTF0",1772331039562,16.61823011,2040.0,2039.0,0.00605799]
["bitfinex-derivatives","ETHF0:USTF0",1772331040063,16.61823011,2040.0,2038.7,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1772331041061,16.61823011,2040.0,2038.7,0.25013796]
["bitfinex-derivatives","ETHF0:USTF0",1772331041467,16.61823011,2040.0,2038.2,15.16542856]
["bitfinex-derivatives","ETHF0:USTF0",1772331041963,16.61823011,2039.9,2038.3,15.41071856]
["bitfinex-derivatives","ETHF0:USTF0",1772331042457,16.62334433,2039.9,2038.3,0.0042841]
["bitfinex-derivatives","ETHF0:USTF0",1772331043964,40.8,2039.8,2038.3,0.0042841]
["bitfinex-derivatives","ETHF0:USTF0",1772331044165,16.61823011,2039.7,2038.3,0.0042841]
["bitfinex-derivatives","ETHF0:USTF0",1772331045759,16.61823011,2039.7,2037.6,16.45703582]
["bitfinex-derivatives","ETHF0:USTF0",1772331046365,40.8,2039.8,2037.6,16.45703582]
["bitfinex-derivatives","ETHF0:USTF0",1772331046366,16.38771898,2039.5,2037.6,16.45703582]
["bitfinex-derivatives","ETHF0:USTF0",1772331046760,16.38771898,2039.5,2037.6,16.46197087]
["bitfinex-derivatives","ETHF0:USTF0",1772331049356,16.38771898,2039.5,2037.6,0.25030505]
["bitfinex-derivatives","ETHF0:USTF0",1772331049568,16.86713531,2039.3,2037.6,0.00493505]
["bitfinex-derivatives","ETHF0:USTF0",1772331049765,16.86713531,2039.1,2037.0,16.42604879]
["bitfinex-derivatives","ETHF0:USTF0",1772331050463,16.86713531,2039.1,2037.0,16.18060879]
["bitfinex-derivatives","ETHF0:USTF0",1772331050669,16.86713531,2038.9,2037.5,16.4168418]
["bitfinex-derivatives","ETHF0:USTF0",1772331050860,16.86713531,2038.7,2037.5,16.4207231]
["bitfinex-derivatives","ETHF0:USTF0",1772331051166,28.93613531,2038.6,2037.5,16.4207231]
["bitfinex-derivatives","ETHF0:USTF0",1772331051359,12.069,2038.8,2037.5,16.4207231]
["bitfinex-derivatives","ETHF0:USTF0",1772331051559,12.07,2038.8,2037.5,16.4207231]
["bitfinex-derivatives","ETHF0:USTF0",1772331052070,12.07,2038.8,2037.7,16.51385633]
["bitfinex-derivatives","ETHF0:USTF0",1772331052564,16.86713531,2039.3,2038.3,16.25700705]
["bitfinex-derivatives","ETHF0:USTF0",1772331052966,16.86713531,2039.6,2038.4,16.1902237]
["bitfinex-derivatives","ETHF0:USTF0",1772331053573,16.87224953,2039.9,2038.4,16.1902237]
["bitfinex-derivatives","ETHF0:USTF0",1772331053767,0.00511422,2039.9,2039.0,16.17861985]
["bitfinex-derivatives","ETHF0:USTF0",1772331053970,0.00511422,2039.9,2039.0,16.18324933]
["bitfinex-derivatives","ETHF0:USTF0",1772331056273,28.93913531,2040.3,2039.0,16.18324933]
["bitfinex-derivatives","ETHF0:USTF0",1772331056482,16.86713531,2040.2,2039.1,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1772331056665,16.86713531,2040.2,2039.1,23.29092258]
["bitfinex-derivatives","ETHF0:USTF0",1772331057065,16.86713531,2040.2,2039.2,15.95785549]
["bitfinex-derivatives","ETHF0:USTF0",1772331057274,16.87250638,2040.2,2039.2,15.95785549]
["bitfinex-derivatives","ETHF0:USTF0",1772331059168,16.87250638,2040.2,2039.4,16.13568364]
["bitfinex-derivatives","ETHF0:USTF0",1772331059169,0.00537107,2040.2,2039.4,16.13568364]
["bitfinex-derivatives","ETHF0:USTF0",1772331059667,0.00537107,2040.2,2039.4,23.53668364]
["bitfinex-derivatives","ETHF0:USTF0",1772331059870,0.00537107,2040.2,2039.5,16.13763424]
["bitfinex-derivatives","ETHF0:USTF0",1772331060070,16.86713531,2040.7,2039.6,16.38276424]
["bitfinex-derivatives","ETHF0:USTF0",1772331060873,0.5985,2040.6,2039.8,16.21085166]
["bitfinex-derivatives","ETHF0:USTF0",1772331061067,0.5985,2040.6,2039.7,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1772331061068,16.86713531,2042.3,2040.0,15.5966722]
["bitfinex-derivatives","ETHF0:USTF0",1772331061274,16.86713531,2042.3,2041.3,15.8415922]
["bitfinex-derivatives","ETHF0:USTF0",1772331061565,16.86713531,2042.3,2041.3,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1772331061768,12.052,2042.8,2041.3,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1772331061769,16.86713531,2042.1,2041.3,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1772331062270,16.86713531,2042.1,2040.6,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1772331062271,16.87094325,2042.1,2040.6,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1772331062471,16.87094325,2042.1,2040.5,15.62915296]
["bitfinex-derivatives","ETHF0:USTF0",1772331062663,0.00380794,2042.1,2041.2,15.62915296]
["bitfinex-derivatives","ETHF0:USTF0",1772331062869,16.86713531,2042.7,2041.4,15.62915296]
["bitfinex-derivatives","ETHF0:USTF0",1772331063174,16.86713531,2042.7,2041.6,15.63903076]
["bitfinex-derivatives","ETHF0:USTF0",1772331063381,16.86713531,2042.7,2041.7,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1772331063561,16.86713531,2042.7,2041.6,15.63903076]
["bitfinex-derivatives","ETHF0:USTF0",1772331063768,16.86713531,2042.6,2040.9,23.03790914]
["bitfinex-derivatives","ETHF0:USTF0",1772331063964,12.043,2042.5,2040.9,15.62790914]
["bitfinex-derivatives","ETHF0:USTF0",1772331064165,16.86713531,2042.4,2040.8,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1772331064369,16.86713531,2042.4,2040.8,15.86328788]
["bitfinex-derivatives","ETHF0:USTF0",1772331064970,16.86713531,2042.4,2040.8,15.8674055]
["bitfinex-derivatives","ETHF0:USTF0",1772331065273,0.00546207,2042.7,2040.9,23.00995131]
["bitfinex-derivatives","ETHF0:USTF0",1772331065473,16.86713531,2043.7,2042.5,15.60195131]
["bitfinex-derivatives","ETHF0:USTF0",1772331065676,16.86713531,2043.6,2042.5,15.60195131]
["bitfinex-derivatives","ETHF0:USTF0",1772331066076,16.86713531,2043.6,2042.5,23.00995131]
["bitfinex-derivatives","ETHF0:USTF0",1772331066281,16.86713531,2043.6,2042.6,15.59246451]
["bitfinex-derivatives","ETHF0:USTF0",1772331066775,0.00346869,2043.6,2042.8,15.59246451]
["bitfinex-derivatives","ETHF0:USTF0",1772331067375,0.78213354,2043.8,2042.8,15.59246451]
["bitfinex-derivatives","ETHF0:USTF0",1772331067581,16.86713531,2044.8,2043.2,15.31781444]
["bitfinex-derivatives","ETHF0:USTF0",1772331067773,16.86713531,2044.8,2043.4,15.31781444]
["bitfinex-derivatives","ETHF0:USTF0",1772331068471,16.86713531,2044.7,2043.4,15.31781444]
["bitfinex-derivatives","ETHF0:USTF0",1772331068779,16.86713531,2046.3,2044.6,3.33531692]
["bitfinex-derivatives","ETHF0:USTF0",1772331068980,16.86713531,2046.1,2044.4,7.65756]
["bitfinex-derivatives","ETHF0:USTF0",1772331069192,16.86713531,2045.9,2043.9,3.97528912]
["bitfinex-derivatives","ETHF0:USTF0",1772331069473,16.86713531,2045.7,2044.0,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1772331069674,16.86713531,2045.7,2044.2,3.97528912]
["bitfinex-derivatives","ETHF0:USTF0",1772331069875,16.87240303,2045.7,2044.3,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1772331070081,16.86713531,2046.4,2044.8,3.84055112]
["bitfinex-derivatives","ETHF0:USTF0",1772331070374,16.86713531,2047.0,2045.4,3.84055112]
["bitfinex-derivatives","ETHF0:USTF0",1772331070684,16.86713531,2046.9,2045.2,11.24655112]
["bitfinex-derivatives","ETHF0:USTF0",1772331070977,16.86713531,2046.9,2045.0,3.47341003]
["bitfinex-derivatives","ETHF0:USTF0",1772331071276,16.86713531,2046.4,2044.5,10.46041003]
["bitfinex-derivatives","ETHF0:USTF0",1772331071487,3.91226446,2046.5,2044.5,10.46041003]
["bitfinex-derivatives","ETHF0:USTF0",1772331071488,16.86713531,2046.2,2044.5,10.46041003]
["bitfinex-derivatives","ETHF0:USTF0",1772331071678,16.86713531,2046.2,2044.6,3.71794003]
["bitfinex-derivatives","ETHF0:USTF0",1772331072278,16.86713531,2046.0,2044.3,3.46859477]
["bitfinex-derivatives","ETHF0:USTF0",1772331072473,20.77939977,2045.8,2044.0,0.00532892]
["bitfinex-derivatives","ETHF0:USTF0",1772331072673,16.86713531,2045.6,2044.0,0.00532892]
["bitfinex-derivatives","ETHF0:USTF0",1772331072878,16.86713531,2045.4,2044.0,0.00532892]
["bitfinex-derivatives","ETHF0:USTF0",1772331073078,16.87119613,2045.4,2044.0,0.00532892]
["bitfinex-derivatives","ETHF0:USTF0",1772331073879,16.87119613,2045.4,2044.0,3.6739622]
["bitfinex-derivatives","ETHF0:USTF0",1772331074584,16.86713531,2045.2,2044.0,0.00532892]
["bitfinex-derivatives","ETHF0:USTF0",1772331074781,16.86713531,2045.0,2044.0,0.00532892]
["bitfinex-derivatives","ETHF0:USTF0",1772331075884,16.86713531,2045.0,2043.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772331076987,16.86713531,2045.0,2043.7,0.24925742]
["bitfinex-derivatives","ETHF0:USTF0",1772331077287,20.77939977,2045.0,2043.7,0.24925742]
["bitfinex-derivatives","ETHF0:USTF0",1772331078491,16.86713531,2045.0,2043.7,0.24925742]
["bitfinex-derivatives","ETHF0:USTF0",1772331078684,16.05862453,2044.8,2043.7,0.24925742]
["bitfinex-derivatives","ETHF0:USTF0",1772331078885,16.05862453,2044.6,2043.7,0.00461742]
["bitfinex-derivatives","ETHF0:USTF0",1772331079081,16.05862453,2044.4,2043.7,0.00461742]
["bitfinex-derivatives","ETHF0:USTF0",1772331079489,16.05862453,2044.4,2043.0,4.56054201]
["bitfinex-derivatives","ETHF0:USTF0",1772331080488,16.05862453,2044.8,2043.0,4.56560231]
["bitfinex-derivatives","ETHF0:USTF0",1772331080689,16.05862453,2044.8,2043.6,4.52078915]
["bitfinex-derivatives","ETHF0:USTF0",1772331080891,16.05862453,2044.8,2043.6,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772331081883,16.05862453,2044.8,2043.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1772331082689,16.05862453,2044.8,2043.3,0.02282318]
["bitfinex-derivatives","ETHF0:USTF0",1772331083285,16.05862453,2044.5,2043.1,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1772331083593,16.05862453,2044.3,2043.1,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1772331083791,16.05862453,2044.1,2043.1,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1772331084886,16.05862453,2044.1,2043.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1772331085293,16.05862453,2043.9,2043.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1772331085590,16.06401755,2043.9,2043.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1772331085790,16.05862453,2044.2,2043.0,4.60737594]
["bitfinex-derivatives","ETHF0:USTF0",1772331085987,16.05862453,2044.2,2043.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1772331086287,16.05862453,2044.2,2043.1,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1772331086288,16.05862453,2044.1,2043.1,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1772331086889,0.00413963,2044.1,2043.5,4.60337381]
["bitfinex-derivatives","ETHF0:USTF0",1772331087093,0.00413963,2044.1,2043.2,4.61378882]
["bitfinex-derivatives","ETHF0:USTF0",1772331087494,0.00413963,2044.1,2043.6,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772331088195,0.00413963,2044.1,2043.6,4.85026518]
["bitfinex-derivatives","ETHF0:USTF0",1772331088492,16.05862453,2044.8,2043.6,4.85026518]
["bitfinex-derivatives","ETHF0:USTF0",1772331089195,16.05862453,2044.8,2043.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1772331089196,16.05862453,2044.8,2043.0,4.84244187]
["bitfinex-derivatives","ETHF0:USTF0",1772331089393,16.06374778,2044.8,2043.0,4.84244187]
["bitfinex-derivatives","ETHF0:USTF0",1772331089795,16.05862453,2044.7,2043.0,4.84244187]
["bitfinex-derivatives","ETHF0:USTF0",1772331090597,16.05862453,2044.7,2043.5,4.83149087]
["bitfinex-derivatives","ETHF0:USTF0",1772331091193,28.03462453,2044.7,2043.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1772331091402,16.05862453,2044.4,2043.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1772331092503,16.05862453,2044.2,2043.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1772331092799,0.00512325,2044.8,2042.3,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772331092800,16.05862453,2044.0,2042.3,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772331092999,15.88626446,2044.1,2042.3,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772331093000,16.05862453,2043.8,2042.3,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772331093199,0.00512325,2044.8,2041.2,5.24342955]
["bitfinex-derivatives","ETHF0:USTF0",1772331093200,16.06374778,2044.8,2043.4,4.61324334]
["bitfinex-derivatives","ETHF0:USTF0",1772331093404,16.06374778,2044.8,2043.5,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1772331093707,16.06374778,2044.8,2043.5,0.00550888]
["bitfinex-derivatives","ETHF0:USTF0",1772331095801,3.91226446,2044.7,2043.5,0.00550888]
["bitfinex-derivatives","ETHF0:USTF0",1772331096007,16.05862453,2044.1,2042.2,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772331096214,3.91226446,2044.2,2042.2,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772331096215,16.05862453,2043.9,2042.2,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772331096904,16.05862453,2043.9,2042.2,0.25051293]
["bitfinex-derivatives","ETHF0:USTF0",1772331097110,16.05862453,2043.7,2042.2,0.25051293]
["bitfinex-derivatives","ETHF0:USTF0",1772331097501,16.05862453,2043.7,2042.2,0.00570293]
["bitfinex-derivatives","ETHF0:USTF0",1772331097708,16.05862453,2043.3,2042.2,0.00570293]
["bitfinex-derivatives","ETHF0:USTF0",1772331097908,16.05862453,2043.1,2042.2,0.00570293]
["bitfinex-derivatives","ETHF0:USTF0",1772331098613,16.05862453,2043.1,2041.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1772331098910,16.05862453,2042.9,2041.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1772331099304,16.05862453,2042.9,2041.5,5.55872331]
["bitfinex-derivatives","ETHF0:USTF0",1772331099509,16.05862453,2042.9,2041.5,5.56482117]
["bitfinex-derivatives","ETHF0:USTF0",1772331100713,16.05862453,2042.9,2041.8,5.30682775]
["bitfinex-derivatives","ETHF0:USTF0",1772331100909,2.02547214,2044.6,2041.8,5.30682775]
["bitfinex-derivatives","ETHF0:USTF0",1772331100910,16.05862453,2044.4,2043.3,5.34671805]
["bitfinex-derivatives","ETHF0:USTF0",1772331101107,16.05862453,2044.4,2043.4,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1772331101304,16.05862453,2045.3,2044.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772331102008,16.06343893,2045.3,2044.0,0.24986433]
["bitfinex-derivatives","ETHF0:USTF0",1772331102207,16.05862453,2044.8,2043.3,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1772331102410,16.05862453,2044.7,2042.8,5.35638612]
["bitfinex-derivatives","ETHF0:USTF0",1772331102608,16.05862453,2044.7,2043.5,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1772331102827,16.05862453,2044.7,2043.5,5.60104612]
["bitfinex-derivatives","ETHF0:USTF0",1772331103318,16.05862453,2044.7,2043.5,5.60673663]
["bitfinex-derivatives","ETHF0:USTF0",1772331103911,16.05862453,2044.7,2043.5,0.25035051]
["bitfinex-derivatives","ETHF0:USTF0",1772331104416,16.05862453,2044.5,2043.5,0.25035051]
["bitfinex-derivatives","ETHF0:USTF0",1772331106419,16.05862453,2044.5,2042.8,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1772331107518,16.05862453,2044.5,2042.8,0.25054881]
["bitfinex-derivatives","ETHF0:USTF0",1772331108616,16.05862453,2044.5,2042.8,5.19283241]
["bitfinex-derivatives","ETHF0:USTF0",1772331109019,15.93215746,2044.2,2042.8,0.25054881]
["bitfinex-derivatives","ETHF0:USTF0",1772331109216,15.93215746,2044.0,2042.8,0.25054881]
["bitfinex-derivatives","ETHF0:USTF0",1772331110418,15.93215746,2044.0,2042.8,0.00580881]
["bitfinex-derivatives","ETHF0:USTF0",1772331110925,15.93215746,2044.0,2042.2,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1772331111315,15.93215746,2043.8,2042.2,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1772331112017,15.93810732,2043.8,2042.2,0.24829683]
["bitfinex-derivatives","ETHF0:USTF0",1772331112413,15.93810732,2043.8,2042.3,0.02808751]
["bitfinex-derivatives","ETHF0:USTF0",1772331112814,15.93810732,2043.8,2042.2,0.24829683]
["bitfinex-derivatives","ETHF0:USTF0",1772331113622,15.93810732,2043.8,2041.6,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1772331113623,15.93215746,2043.4,2041.6,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1772331113918,3.91226446,2043.5,2041.6,5.399221]
["bitfinex-derivatives","ETHF0:USTF0",1772331113919,15.93215746,2043.2,2041.6,5.399221]
["bitfinex-derivatives","ETHF0:USTF0",1772331114422,15.93215746,2043.0,2041.6,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1772331114623,15.93215746,2043.0,2041.6,0.25035444]
["bitfinex-derivatives","ETHF0:USTF0",1772331114823,15.93215746,2043.0,2041.6,0.00546444]
["bitfinex-derivatives","ETHF0:USTF0",1772331115119,15.93215746,2043.0,2040.9,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1772331115120,15.93215746,2042.5,2040.9,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1772331115325,3.91226446,2042.6,2040.9,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1772331115326,15.93215746,2042.3,2040.9,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1772331115919,15.93662705,2042.3,2040.9,0.24965928]
["bitfinex-derivatives","ETHF0:USTF0",1772331116120,15.93215746,2042.1,2040.3,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1772331116425,15.93215746,2041.7,2040.3,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1772331116624,15.93215746,2041.5,2040.3,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1772331116825,15.93215746,2041.5,2039.6,38.12176993]
["bitfinex-derivatives","ETHF0:USTF0",1772331117327,15.93215746,2041.5,2039.6,38.12723251]
["bitfinex-derivatives","ETHF0:USTF0",1772331117621,15.93215746,2041.3,2039.6,0.25058258]
["bitfinex-derivatives","ETHF0:USTF0",1772331118020,15.93215746,2041.3,2039.6,5.48084984]
["bitfinex-derivatives","ETHF0:USTF0",1772331118223,15.93215746,2041.3,2039.6,12.68384984]
["bitfinex-derivatives","ETHF0:USTF0",1772331118530,15.93215746,2041.3,2039.8,5.46339283]
["bitfinex-derivatives","ETHF0:USTF0",1772331119426,15.93215746,2041.3,2039.8,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772331120225,15.93215746,2041.3,2039.8,5.46201074]
["bitfinex-derivatives","ETHF0:USTF0",1772331120627,15.93215746,2041.3,2039.6,0.00546258]
["bitfinex-derivatives","ETHF0:USTF0",1772331120628,15.93215746,2041.3,2040.4,5.46193074]
["bitfinex-derivatives","ETHF0:USTF0",1772331121016,0.00446959,2042.3,2041.0,5.51739024]
["bitfinex-derivatives","ETHF0:USTF0",1772331121017,15.93215746,2042.2,2041.0,5.51739024]
["bitfinex-derivatives","ETHF0:USTF0",1772331122125,15.93215746,2042.2,2041.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1772331122324,15.93215746,2042.2,2041.2,8.12149761]
["bitfinex-derivatives","ETHF0:USTF0",1772331122924,0.00446959,2042.3,2041.2,8.12149761]
["bitfinex-derivatives","ETHF0:USTF0",1772331123424,15.93662705,2042.3,2041.4,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1772331123627,15.93215746,2042.6,2041.4,8.46293607]
["bitfinex-derivatives","ETHF0:USTF0",1772331124023,15.93215746,2042.6,2041.4,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1772331124334,15.93215746,2043.0,2042.0,8.45327339]
["bitfinex-derivatives","ETHF0:USTF0",1772331124526,15.93215746,2043.3,2042.2,8.45325339]
["bitfinex-derivatives","ETHF0:USTF0",1772331124824,15.93815692,2043.3,2042.2,8.45325339]
["bitfinex-derivatives","ETHF0:USTF0",1772331125627,0.00599946,2043.3,2042.2,8.45325339]
["bitfinex-derivatives","ETHF0:USTF0",1772331125825,0.00599946,2043.3,2042.3,15.32931772]
["bitfinex-derivatives","ETHF0:USTF0",1772331126025,0.00599946,2043.3,2042.4,8.38211772]
["bitfinex-derivatives","ETHF0:USTF0",1772331126231,15.93815692,2043.3,2042.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1772331126425,0.00599946,2043.3,2042.4,8.37097862]
["bitfinex-derivatives","ETHF0:USTF0",1772331126630,0.00599946,2043.3,2042.5,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1772331126929,0.00599946,2043.3,2042.6,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772331127231,0.00599946,2043.3,2042.6,15.61551265]
["bitfinex-derivatives","ETHF0:USTF0",1772331127430,0.00599946,2043.3,2042.6,8.42451265]
["bitfinex-derivatives","ETHF0:USTF0",1772331127632,0.00599946,2043.3,2042.6,15.61551265]
["bitfinex-derivatives","ETHF0:USTF0",1772331127927,0.00599946,2043.3,2042.6,8.42451265]
["bitfinex-derivatives","ETHF0:USTF0",1772331128126,0.00599946,2043.3,2042.6,15.61651265]
["bitfinex-derivatives","ETHF0:USTF0",1772331128326,0.00599946,2043.3,2042.6,15.61751265]
["bitfinex-derivatives","ETHF0:USTF0",1772331128529,15.93215746,2043.1,2042.6,7.43777]
["bitfinex-derivatives","ETHF0:USTF0",1772331128732,15.93215746,2043.1,2042.0,15.36265264]
["bitfinex-derivatives","ETHF0:USTF0",1772331129030,15.93215746,2043.1,2042.0,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1772331129525,15.93215746,2043.1,2041.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1772331129526,18.38175746,2043.1,2042.1,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1772331129732,15.93215746,2043.1,2041.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1772331130133,15.93215746,2042.9,2041.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1772331130329,15.93215746,2042.9,2041.2,0.00472238]
["bitfinex-derivatives","ETHF0:USTF0",1772331130330,15.93215746,2042.9,2041.4,8.15008869]
["bitfinex-derivatives","ETHF0:USTF0",1772331130534,15.93215746,2042.9,2041.7,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1772331130733,15.93215746,2042.9,2041.4,8.15008869]
["bitfinex-derivatives","ETHF0:USTF0",1772331130934,15.93215746,2042.9,2041.5,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1772331131229,15.93215746,2042.9,2041.4,8.15008869]
["bitfinex-derivatives","ETHF0:USTF0",1772331131438,15.93215746,2042.9,2041.5,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1772331131735,15.93215746,2042.9,2041.4,15.34008869]
["bitfinex-derivatives","ETHF0:USTF0",1772331131932,15.93215746,2042.5,2041.4,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1772331132131,15.93215746,2042.5,2041.4,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1772331132332,15.93215746,2042.3,2041.4,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1772331132730,15.93215746,2042.3,2041.2,8.38855194]
["bitfinex-derivatives","ETHF0:USTF0",1772331133028,15.93215746,2042.3,2041.2,0.24965238]
["bitfinex-derivatives","ETHF0:USTF0",1772331133429,2.4496,2042.2,2041.2,0.24965238]
["bitfinex-derivatives","ETHF0:USTF0",1772331133634,15.93215746,2042.1,2041.2,0.24965238]
["bitfinex-derivatives","ETHF0:USTF0",1772331134041,18.38175746,2042.1,2041.2,0.24965238]
["bitfinex-derivatives","ETHF0:USTF0",1772331134330,15.93215746,2042.1,2041.2,0.24965238]
["bitfinex-derivatives","ETHF0:USTF0",1772331134537,15.93215746,2041.8,2041.2,0.24965238]
["bitfinex-derivatives","ETHF0:USTF0",1772331134728,15.93734396,2041.8,2041.2,0.24965238]
["bitfinex-derivatives","ETHF0:USTF0",1772331134929,15.93215746,2041.6,2040.7,8.09539638]
["bitfinex-derivatives","ETHF0:USTF0",1772331135129,15.93215746,2041.6,2040.7,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1772331135334,15.93215746,2041.6,2040.5,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1772331135536,15.93215746,2041.6,2040.6,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1772331135837,15.93215746,2041.6,2040.5,8.19146751]
["bitfinex-derivatives","ETHF0:USTF0",1772331136139,15.93215746,2041.6,2040.5,8.1954208]
["bitfinex-derivatives","ETHF0:USTF0",1772331136434,15.93215746,2041.6,2040.6,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1772331136628,15.93215746,2041.6,2040.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1772331137027,18.38175746,2041.6,2040.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1772331137232,15.93215746,2041.6,2040.7,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1772331137532,0.0051865,2041.8,2040.7,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1772331137533,16.42119293,2041.4,2040.7,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1772331138136,16.42119293,2041.4,2040.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1772331138341,16.42119293,2041.2,2040.7,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1772331139035,16.42119293,2041.2,2040.5,0.00395329]
["bitfinex-derivatives","ETHF0:USTF0",1772331139036,16.42119293,2040.9,2040.5,0.00395329]
["bitfinex-derivatives","ETHF0:USTF0",1772331139430,18.87079293,2040.9,2040.5,0.00395329]
["bitfinex-derivatives","ETHF0:USTF0",1772331139742,16.42119293,2040.9,2040.5,0.00395329]
["bitfinex-derivatives","ETHF0:USTF0",1772331139928,2.4496,2040.8,2040.5,0.00395329]
["bitfinex-derivatives","ETHF0:USTF0",1772331140234,16.42119293,2040.8,2039.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1772331140431,16.42119293,2040.8,2039.9,8.24918402]
["bitfinex-derivatives","ETHF0:USTF0",1772331140636,0.0051865,2041.8,2040.4,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1772331140637,16.42119293,2041.4,2040.4,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1772331140842,16.42119293,2041.4,2039.8,8.24918402]
["bitfinex-derivatives","ETHF0:USTF0",1772331141042,16.42119293,2041.2,2039.8,0.24963253]
["bitfinex-derivatives","ETHF0:USTF0",1772331141231,16.42119293,2041.0,2039.8,0.24963253]
["bitfinex-derivatives","ETHF0:USTF0",1772331141741,16.42119293,2040.7,2039.8,0.24963253]
["bitfinex-derivatives","ETHF0:USTF0",1772331142243,17.62785409,2040.7,2039.8,0.24963253]
["bitfinex-derivatives","ETHF0:USTF0",1772331142840,17.62785409,2040.7,2039.9,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1772331143241,16.42119293,2040.5,2040.1,0.03277679]
["bitfinex-derivatives","ETHF0:USTF0",1772331143438,16.42119293,2041.1,2040.2,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1772331143637,16.42119293,2041.4,2040.7,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1772331143837,16.42119293,2041.7,2040.9,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1772331145039,2.4496,2041.6,2040.9,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1772331145744,18.87079293,2041.6,2040.9,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1772331145942,16.42119293,2042.8,2040.9,9.90428183]
["bitfinex-derivatives","ETHF0:USTF0",1772331146144,16.42119293,2043.7,2042.2,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1772331146340,16.42119293,2043.7,2042.4,8.98910647]
["bitfinex-derivatives","ETHF0:USTF0",1772331146537,16.42119293,2044.0,2042.6,8.98907647]
["bitfinex-derivatives","ETHF0:USTF0",1772331146743,16.42119293,2044.0,2042.8,8.98905647]
["bitfinex-derivatives","ETHF0:USTF0",1772331147041,16.4250676,2044.0,2042.9,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1772331147241,0.00387467,2044.0,2043.0,8.72094921]
["bitfinex-derivatives","ETHF0:USTF0",1772331147440,16.42119293,2044.3,2043.0,8.72094921]
["bitfinex-derivatives","ETHF0:USTF0",1772331147838,2.05208055,2045.8,2042.8,0.00586755]
["bitfinex-derivatives","ETHF0:USTF0",1772331147839,16.42119293,2044.6,2043.7,8.71697454]
["bitfinex-derivatives","ETHF0:USTF0",1772331148038,11.897,2045.6,2043.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1772331148039,16.52119293,2044.5,2043.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1772331148543,0.10531876,2044.5,2043.8,15.64302985]
["bitfinex-derivatives","ETHF0:USTF0",1772331148743,0.10531876,2044.5,2043.9,8.44002985]
["bitfinex-derivatives","ETHF0:USTF0",1772331149241,16.42119293,2044.6,2043.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1772331149449,16.42119293,2044.6,2043.0,7.65822144]
["bitfinex-derivatives","ETHF0:USTF0",1772331149641,16.42119293,2044.6,2042.9,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1772331149841,16.42119293,2044.4,2043.0,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1772331150046,16.42119293,2044.4,2042.9,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1772331150252,16.42471485,2044.4,2043.0,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1772331151245,16.42471485,2044.4,2042.8,0.00586755]
["bitfinex-derivatives","ETHF0:USTF0",1772331151646,16.42471485,2044.4,2042.9,7.56591828]
["bitfinex-derivatives","ETHF0:USTF0",1772331151946,15.11485269,2047.0,2043.9,16.80606472]
["bitfinex-derivatives","ETHF0:USTF0",1772331151947,16.42119293,2045.0,2043.9,16.80606472]
["bitfinex-derivatives","ETHF0:USTF0",1772331152150,16.42119293,2045.0,2044.1,16.56144472]
["bitfinex-derivatives","ETHF0:USTF0",1772331152548,16.42119293,2045.0,2043.9,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1772331152751,16.42119293,2045.0,2043.9,7.43862]
["bitfinex-derivatives","ETHF0:USTF0",1772331152946,16.42696425,2045.0,2043.9,7.43862]
["bitfinex-derivatives","ETHF0:USTF0",1772331153143,16.42696425,2045.0,2044.0,16.56144472]
["bitfinex-derivatives","ETHF0:USTF0",1772331153353,16.42696425,2045.0,2044.1,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1772331153547,16.42696425,2045.0,2044.1,16.56144472]
["bitfinex-derivatives","ETHF0:USTF0",1772331153747,0.00577132,2045.0,2044.3,16.80601472]
["bitfinex-derivatives","ETHF0:USTF0",1772331153944,16.42119293,2045.6,2044.3,16.81013233]
["bitfinex-derivatives","ETHF0:USTF0",1772331154143,16.42119293,2045.9,2044.9,16.80593472]
["bitfinex-derivatives","ETHF0:USTF0",1772331154350,16.42119293,2045.9,2045.1,16.56144472]
["bitfinex-derivatives","ETHF0:USTF0",1772331154544,16.42119293,2046.7,2045.8,16.80582472]
["bitfinex-derivatives","ETHF0:USTF0",1772331154748,16.42119293,2046.7,2045.9,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1772331154950,16.42585877,2046.7,2045.9,0.00457832]
["bitfinex-derivatives","ETHF0:USTF0",1772331155249,16.42585877,2046.7,2044.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1772331155444,16.42585877,2046.7,2044.5,16.56144472]
["bitfinex-derivatives","ETHF0:USTF0",1772331155650,16.42585877,2046.7,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772331156245,16.42585877,2046.7,2044.7,16.81191971]
["bitfinex-derivatives","ETHF0:USTF0",1772331156843,16.42585877,2046.7,2044.9,16.56144472]
["bitfinex-derivatives","ETHF0:USTF0",1772331157046,16.42585877,2046.7,2044.7,0.25047499]
["bitfinex-derivatives","ETHF0:USTF0",1772331157250,16.42585877,2046.7,2044.7,16.81191971]
["bitfinex-derivatives","ETHF0:USTF0",1772331158154,16.42585877,2046.7,2044.9,16.80594472]
["bitfinex-derivatives","ETHF0:USTF0",1772331158553,16.42585877,2046.7,2045.1,16.80591472]
["bitfinex-derivatives","ETHF0:USTF0",1772331159255,16.42585877,2046.7,2045.3,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1772331159652,16.42585877,2046.7,2045.3,16.80589472]
["bitfinex-derivatives","ETHF0:USTF0",1772331159958,16.42585877,2046.7,2045.3,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1772331161156,16.42585877,2046.7,2045.0,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1772331161458,16.42585877,2046.7,2044.7,16.56739971]
["bitfinex-derivatives","ETHF0:USTF0",1772331161459,16.42585877,2046.7,2045.1,16.80591472]
["bitfinex-derivatives","ETHF0:USTF0",1772331161653,16.42585877,2046.7,2045.5,16.56144472]
["bitfinex-derivatives","ETHF0:USTF0",1772331161860,16.42585877,2046.7,2045.6,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1772331162157,0.00466584,2046.7,2045.8,16.80583472]
["bitfinex-derivatives","ETHF0:USTF0",1772331162356,0.00466584,2046.7,2046.0,16.56144472]
["bitfinex-derivatives","ETHF0:USTF0",1772331162655,16.42585877,2046.7,2046.1,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1772331163156,0.00466584,2046.7,2046.2,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1772331163357,16.42585877,2046.7,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1772331163951,16.42585877,2046.7,2045.8,16.80583472]
["bitfinex-derivatives","ETHF0:USTF0",1772331164153,16.42585877,2046.7,2045.8,7.43539]
["bitfinex-derivatives","ETHF0:USTF0",1772331164460,16.42585877,2046.7,2045.8,7.43881969]
["bitfinex-derivatives","ETHF0:USTF0",1772331164657,2.03846255,2046.9,2045.8,7.43881969]
["bitfinex-derivatives","ETHF0:USTF0",1772331164658,2.03846255,2046.9,2045.8,0.00342969]
["bitfinex-derivatives","ETHF0:USTF0",1772331164860,1.51734255,2046.9,2046.4,16.80576472]
["bitfinex-derivatives","ETHF0:USTF0",1772331165053,1.51734255,2046.9,2046.4,23.99676472]
["bitfinex-derivatives","ETHF0:USTF0",1772331165262,1.51734255,2046.9,2046.4,16.80576472]
["bitfinex-derivatives","ETHF0:USTF0",1772331165459,17.93853548,2046.9,2046.4,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1772331165865,17.943414,2046.9,2046.4,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1772331166260,17.943414,2046.9,2045.8,17.62833607]
["bitfinex-derivatives","ETHF0:USTF0",1772331166461,17.943414,2046.9,2045.9,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1772331166664,0.98502107,2046.9,2046.1,16.66925926]
["bitfinex-derivatives","ETHF0:USTF0",1772331166863,16.56551782,2048.1,2047.1,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1772331167064,2.33912998,2049.0,2047.3,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331167065,16.56551782,2048.6,2047.3,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331167383,16.56551782,2048.6,2046.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772331167384,16.56551782,2048.6,2047.0,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331167568,16.56551782,2048.6,2047.1,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1772331167770,11.842,2048.5,2046.7,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331167958,16.56551782,2048.4,2047.1,0.0054899]
["bitfinex-derivatives","ETHF0:USTF0",1772331168269,16.56551782,2048.4,2046.7,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1772331168468,16.56551782,2048.4,2046.5,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1772331168768,16.56551782,2048.4,2046.6,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1772331168968,16.56551782,2048.4,2046.6,23.61490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331169164,16.56551782,2048.4,2046.7,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331169359,16.56551782,2048.4,2046.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772331169360,16.56551782,2048.3,2046.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772331169764,16.56551782,2048.3,2046.3,16.42570926]
["bitfinex-derivatives","ETHF0:USTF0",1772331169965,16.56551782,2048.3,2046.4,23.61190926]
["bitfinex-derivatives","ETHF0:USTF0",1772331170258,16.56551782,2048.3,2046.5,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331170460,16.56551782,2048.3,2046.5,16.42850392]
["bitfinex-derivatives","ETHF0:USTF0",1772331170660,16.56551782,2048.3,2046.7,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331171268,16.56551782,2048.3,2046.9,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331171471,16.56551782,2048.3,2047.0,7.42925]
["bitfinex-derivatives","ETHF0:USTF0",1772331171966,16.56551782,2048.3,2047.1,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1772331172367,16.56551782,2048.2,2046.5,16.42850392]
["bitfinex-derivatives","ETHF0:USTF0",1772331172867,16.56551782,2048.2,2046.6,23.60990926]
["bitfinex-derivatives","ETHF0:USTF0",1772331173063,16.56551782,2050.3,2047.3,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331173259,16.56551782,2050.3,2048.6,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331173463,16.56551782,2050.3,2049.0,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331173665,16.56551782,2050.3,2049.2,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331173864,16.56551782,2050.3,2048.9,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772331174066,16.57078442,2050.3,2048.9,16.42889674]
["bitfinex-derivatives","ETHF0:USTF0",1772331174265,16.56551782,2050.1,2048.9,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1772331174665,16.56551782,2050.1,2048.3,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331174868,16.56551782,2050.1,2048.3,23.60890926]
["bitfinex-derivatives","ETHF0:USTF0",1772331175068,16.56551782,2050.1,2048.4,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331175266,16.56551782,2050.1,2048.5,23.60690926]
["bitfinex-derivatives","ETHF0:USTF0",1772331175466,16.56551782,2050.1,2048.6,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331175763,16.56551782,2050.1,2048.6,16.4304814]
["bitfinex-derivatives","ETHF0:USTF0",1772331175964,16.56551782,2050.1,2048.7,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1772331176170,16.56551782,2050.1,2048.7,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331176369,16.56551782,2050.1,2048.6,0.00557214]
["bitfinex-derivatives","ETHF0:USTF0",1772331176562,16.56551782,2050.1,2048.7,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1772331176767,11.815,2050.0,2048.7,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1772331176966,16.56551782,2049.9,2048.6,0.00557214]
["bitfinex-derivatives","ETHF0:USTF0",1772331177168,16.56551782,2049.9,2048.7,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331177365,16.56551782,2049.9,2048.7,23.60690926]
["bitfinex-derivatives","ETHF0:USTF0",1772331177769,16.56551782,2049.9,2048.7,23.60790926]
["bitfinex-derivatives","ETHF0:USTF0",1772331178168,16.56551782,2049.9,2048.7,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1772331178566,16.56551782,2049.9,2048.8,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1772331178874,16.56551782,2049.9,2048.9,23.60890926]
["bitfinex-derivatives","ETHF0:USTF0",1772331179073,16.56551782,2049.9,2049.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1772331179371,16.56551782,2049.9,2048.8,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1772331179567,16.56551782,2049.9,2048.6,16.4304814]
["bitfinex-derivatives","ETHF0:USTF0",1772331179568,16.56551782,2049.9,2048.6,0.00557214]
["bitfinex-derivatives","ETHF0:USTF0",1772331179769,16.56551782,2049.7,2048.6,0.00557214]
["bitfinex-derivatives","ETHF0:USTF0",1772331180075,16.56551782,2049.7,2048.6,16.4304814]
["bitfinex-derivatives","ETHF0:USTF0",1772331180672,16.56551782,2049.7,2048.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1772331181475,16.56551782,2049.7,2048.8,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1772331182075,16.56551782,2049.7,2048.6,7.19257214]
["bitfinex-derivatives","ETHF0:USTF0",1772331182272,16.56551782,2049.7,2048.6,0.00557214]
["bitfinex-derivatives","ETHF0:USTF0",1772331182473,28.36551782,2049.7,2048.6,0.00557214]
["bitfinex-derivatives","ETHF0:USTF0",1772331182675,16.56551782,2049.6,2048.6,0.00557214]
["bitfinex-derivatives","ETHF0:USTF0",1772331182881,16.56551782,2049.6,2047.7,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331183174,16.56551782,2049.6,2047.7,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1772331183368,16.56551782,2049.4,2047.5,7.43019]
["bitfinex-derivatives","ETHF0:USTF0",1772331183568,16.56551782,2049.4,2047.3,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1772331183776,16.56551782,2049.4,2047.3,0.00360401]
["bitfinex-derivatives","ETHF0:USTF0",1772331183978,16.56551782,2049.4,2047.3,23.61351327]
["bitfinex-derivatives","ETHF0:USTF0",1772331184273,16.56551782,2049.4,2047.5,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331184472,16.56551782,2049.4,2047.6,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1772331184874,16.56551782,2049.4,2047.5,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331185069,16.56551782,2049.4,2047.3,0.00360401]
["bitfinex-derivatives","ETHF0:USTF0",1772331185276,21.53449255,2049.4,2047.3,0.00360401]
["bitfinex-derivatives","ETHF0:USTF0",1772331185475,16.56551782,2049.3,2047.3,0.00360401]
["bitfinex-derivatives","ETHF0:USTF0",1772331185675,16.56551782,2049.3,2047.5,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331185676,11.805,2049.2,2047.5,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331185880,16.56551782,2049.1,2047.6,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1772331186280,16.56551782,2049.1,2047.3,7.18560401]
["bitfinex-derivatives","ETHF0:USTF0",1772331186482,16.56551782,2049.1,2047.3,23.61051327]
["bitfinex-derivatives","ETHF0:USTF0",1772331186878,16.56551782,2049.1,2047.3,0.00360401]
["bitfinex-derivatives","ETHF0:USTF0",1772331188181,11.795,2049.0,2047.3,16.42851327]
["bitfinex-derivatives","ETHF0:USTF0",1772331188382,20.47998961,2048.9,2046.3,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331188580,16.56551782,2048.5,2046.0,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331188781,16.56551782,2048.3,2046.0,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331189179,16.56551782,2048.3,2046.1,23.59890926]
["bitfinex-derivatives","ETHF0:USTF0",1772331189374,16.56551782,2047.8,2046.1,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331189578,16.56551782,2047.6,2046.3,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331189784,16.56551782,2047.6,2046.2,7.41834]
["bitfinex-derivatives","ETHF0:USTF0",1772331190001,16.56551782,2047.6,2046.3,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331190575,16.56551782,2047.6,2046.3,23.60190926]
["bitfinex-derivatives","ETHF0:USTF0",1772331190983,16.56551782,2047.6,2046.3,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331191475,16.56551782,2047.6,2046.1,0.00473855]
["bitfinex-derivatives","ETHF0:USTF0",1772331193480,16.56551782,2047.6,2045.4,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331193681,16.56551782,2047.2,2045.4,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331193886,16.56551782,2047.0,2045.4,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331194286,16.56551782,2047.0,2045.6,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331194487,16.56551782,2047.0,2046.0,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331194784,0.00577805,2047.8,2046.0,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331194785,0.00577805,2047.8,2046.9,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331194984,0.00577805,2047.8,2047.0,16.42490926]
["bitfinex-derivatives","ETHF0:USTF0",1772331195985,16.57129587,2047.8,2046.8,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1772331196885,0.00577805,2047.8,2046.8,18.27286759]
["bitfinex-derivatives","ETHF0:USTF0",1772331197388,0.00577805,2047.8,2047.0,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331198087,0.00577805,2047.8,2047.1,25.21259759]
["bitfinex-derivatives","ETHF0:USTF0",1772331198287,0.00577805,2047.8,2047.1,18.03400301]
["bitfinex-derivatives","ETHF0:USTF0",1772331198984,16.32143082,2048.2,2047.3,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331199285,16.32143082,2048.8,2047.5,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331199682,16.32143082,2048.8,2047.2,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331200078,16.32525473,2048.8,2047.2,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331200282,16.32525473,2048.8,2047.3,25.22259759]
["bitfinex-derivatives","ETHF0:USTF0",1772331200781,16.32525473,2048.8,2047.4,18.27279759]
["bitfinex-derivatives","ETHF0:USTF0",1772331201482,16.32525473,2048.8,2047.6,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331201684,16.32525473,2048.8,2047.8,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331203989,16.32525473,2048.8,2047.8,25.22859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331204290,16.32525473,2048.8,2047.2,25.22859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331204491,16.32525473,2048.8,2047.2,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331204794,16.32525473,2048.8,2047.1,0.00540542]
["bitfinex-derivatives","ETHF0:USTF0",1772331205091,16.32143082,2048.6,2047.1,0.00540542]
["bitfinex-derivatives","ETHF0:USTF0",1772331208490,16.32143082,2048.2,2047.1,0.00540542]
["bitfinex-derivatives","ETHF0:USTF0",1772331208794,3.90014036,2048.3,2046.5,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331208795,16.32143082,2048.0,2046.5,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331209189,0.08500815,2048.6,2046.5,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331209486,16.32143082,2049.1,2048.2,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331209686,16.32143082,2049.1,2048.2,18.03228699]
["bitfinex-derivatives","ETHF0:USTF0",1772331209891,16.32525473,2048.8,2048.2,0.0036894]
["bitfinex-derivatives","ETHF0:USTF0",1772331210092,0.00382391,2048.8,2048.2,18.03228699]
["bitfinex-derivatives","ETHF0:USTF0",1772331210991,0.00382391,2048.8,2046.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1772331210992,16.32143082,2048.6,2047.5,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331211385,16.32143082,2048.6,2047.0,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1772331211386,16.32143082,2048.6,2047.1,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331211889,0.00382391,2048.8,2047.1,18.03323302]
["bitfinex-derivatives","ETHF0:USTF0",1772331211890,16.32143082,2048.4,2047.1,18.03323302]
["bitfinex-derivatives","ETHF0:USTF0",1772331212896,20.22157118,2048.4,2047.1,0.00463543]
["bitfinex-derivatives","ETHF0:USTF0",1772331213598,20.22157118,2048.4,2046.5,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331214194,0.00382391,2048.8,2047.5,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331214493,0.00382391,2048.8,2047.9,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331214800,0.00382391,2048.8,2047.9,18.03461827]
["bitfinex-derivatives","ETHF0:USTF0",1772331215099,0.00382391,2048.8,2048.1,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331216996,11.77,2049.5,2048.3,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331217196,16.32143082,2049.7,2048.3,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331217197,11.77,2049.6,2048.3,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331217398,11.77,2049.6,2048.5,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331217592,28.09143082,2049.7,2048.5,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331217795,16.32143082,2049.6,2048.5,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331217998,16.32709677,2049.6,2048.2,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331218900,16.32143082,2048.9,2047.3,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331219206,16.32143082,2048.7,2046.9,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331219400,57.12143082,2048.7,2046.9,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331219595,16.32143082,2048.6,2046.9,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331219998,16.32143082,2048.6,2046.9,18.03400129]
["bitfinex-derivatives","ETHF0:USTF0",1772331220703,16.32143082,2048.4,2046.9,18.03400129]
["bitfinex-derivatives","ETHF0:USTF0",1772331220905,16.32143082,2048.2,2046.9,18.03400129]
["bitfinex-derivatives","ETHF0:USTF0",1772331222300,16.32143082,2048.2,2046.9,0.0054037]
["bitfinex-derivatives","ETHF0:USTF0",1772331222500,16.32143082,2047.7,2046.0,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331222699,11.77,2047.6,2046.0,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331222903,16.32143082,2047.5,2046.0,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331223503,16.32512993,2047.5,2046.1,18.02859759]
["bitfinex-derivatives","ETHF0:USTF0",1772331224006,16.32143082,2047.3,2046.0,0.00609101]
["bitfinex-derivatives","ETHF0:USTF0",1772331224200,16.32143082,2047.1,2046.0,0.00609101]
["bitfinex-derivatives","ETHF0:USTF0",1772331227905,16.32143082,2047.1,2046.0,16.82555159]
["bitfinex-derivatives","ETHF0:USTF0",1772331228109,28.10543082,2047.1,2046.0,16.82555159]
["bitfinex-derivatives","ETHF0:USTF0",1772331228906,17.25120606,2047.0,2046.0,16.82555159]
["bitfinex-derivatives","ETHF0:USTF0",1772331230211,17.25120606,2047.0,2046.0,0.00609101]
["bitfinex-derivatives","ETHF0:USTF0",1772331230604,17.25120606,2047.0,2046.0,16.58119159]
["bitfinex-derivatives","ETHF0:USTF0",1772331230808,29.03520606,2046.9,2046.0,16.58119159]
["bitfinex-derivatives","ETHF0:USTF0",1772331231113,11.784,2046.8,2046.0,16.58119159]
["bitfinex-derivatives","ETHF0:USTF0",1772331231714,29.03520606,2046.8,2046.0,16.58119159]
["bitfinex-derivatives","ETHF0:USTF0",1772331233114,17.25120606,2046.7,2046.0,16.58119159]
["bitfinex-derivatives","ETHF0:USTF0",1772331233511,17.25120606,2046.7,2046.0,0.00609101]
["bitfinex-derivatives","ETHF0:USTF0",1772331233715,11.801,2046.6,2046.0,16.58119159]
["bitfinex-derivatives","ETHF0:USTF0",1772331234117,11.801,2046.6,2046.0,0.00609101]
["bitfinex-derivatives","ETHF0:USTF0",1772331234318,29.05220606,2046.6,2046.0,0.00609101]
["bitfinex-derivatives","ETHF0:USTF0",1772331235613,17.25120606,2046.6,2046.0,0.00609101]
["bitfinex-derivatives","ETHF0:USTF0",1772331235814,11.816,2046.9,2046.2,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331236009,11.816,2046.8,2046.2,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331237413,17.25120606,2047.1,2046.2,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331237818,17.25120606,2046.9,2046.1,16.81945058]
["bitfinex-derivatives","ETHF0:USTF0",1772331238019,11.819,2046.9,2046.1,16.81945058]
["bitfinex-derivatives","ETHF0:USTF0",1772331238621,17.25120606,2047.1,2046.1,16.81945058]
["bitfinex-derivatives","ETHF0:USTF0",1772331238817,11.82,2047.1,2046.1,16.81945058]
["bitfinex-derivatives","ETHF0:USTF0",1772331239021,0.00369911,2047.5,2046.1,16.81945058]
["bitfinex-derivatives","ETHF0:USTF0",1772331239317,11.819,2047.3,2046.1,16.81945058]
["bitfinex-derivatives","ETHF0:USTF0",1772331240324,11.819,2047.3,2046.3,16.81943058]
["bitfinex-derivatives","ETHF0:USTF0",1772331240525,11.819,2047.3,2046.0,0.00609101]
["bitfinex-derivatives","ETHF0:USTF0",1772331240526,17.25120606,2047.2,2046.0,0.00609101]
["bitfinex-derivatives","ETHF0:USTF0",1772331240716,17.25120606,2047.2,2045.3,13.2275878]
["bitfinex-derivatives","ETHF0:USTF0",1772331240717,17.25120606,2047.0,2045.3,13.2275878]
["bitfinex-derivatives","ETHF0:USTF0",1772331240919,17.25120606,2046.8,2045.0,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1772331241121,17.25120606,2046.6,2045.0,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1772331241317,17.25120606,2046.6,2045.0,16.81958058]
["bitfinex-derivatives","ETHF0:USTF0",1772331241722,17.25120606,2046.6,2045.0,16.82342579]
["bitfinex-derivatives","ETHF0:USTF0",1772331242127,17.25120606,2046.6,2045.0,0.24832521]
["bitfinex-derivatives","ETHF0:USTF0",1772331243726,17.25120606,2046.4,2045.0,0.00384521]
["bitfinex-derivatives","ETHF0:USTF0",1772331243926,17.25120606,2046.2,2045.0,0.00384521]
["bitfinex-derivatives","ETHF0:USTF0",1772331244519,11.816,2046.3,2043.8,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331244520,17.25120606,2045.8,2043.8,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331244728,17.25120606,2045.4,2043.8,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331244927,17.25120606,2045.2,2043.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1772331245125,52.618,2045.3,2043.2,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331245126,17.25120606,2045.0,2043.2,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331245320,17.25120606,2044.8,2043.0,16.81982058]
["bitfinex-derivatives","ETHF0:USTF0",1772331245521,17.25664431,2044.8,2043.0,16.82546086]
["bitfinex-derivatives","ETHF0:USTF0",1772331245718,17.25664431,2044.8,2043.0,0.25036028]
["bitfinex-derivatives","ETHF0:USTF0",1772331246122,17.25120606,2044.6,2043.0,0.00564028]
["bitfinex-derivatives","ETHF0:USTF0",1772331246325,17.25120606,2044.2,2042.1,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331246625,0.00543825,2044.8,2042.1,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331246626,17.25120606,2043.8,2042.1,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331246822,11.813,2043.7,2042.1,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331247017,17.25120606,2043.6,2042.1,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331247221,17.25120606,2043.6,2042.1,16.81993058]
["bitfinex-derivatives","ETHF0:USTF0",1772331247422,17.25120606,2043.5,2042.1,16.82464969]
["bitfinex-derivatives","ETHF0:USTF0",1772331249025,11.819,2043.5,2042.1,16.82464969]
["bitfinex-derivatives","ETHF0:USTF0",1772331249224,11.819,2043.5,2042.3,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331249225,29.07020606,2043.5,2042.3,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331250027,17.25120606,2043.4,2042.3,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331250431,17.25120606,2043.4,2042.1,16.57981969]
["bitfinex-derivatives","ETHF0:USTF0",1772331251327,11.826,2043.3,2042.3,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331251537,0.0058974,2043.3,2042.3,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331252032,0.0058974,2043.3,2042.4,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331252428,0.0058974,2043.3,2042.4,23.82510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331252630,0.0058974,2043.3,2042.5,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331253029,0.0058974,2043.3,2042.2,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1772331253030,17.25710346,2043.3,2042.2,16.81992058]
["bitfinex-derivatives","ETHF0:USTF0",1772331253730,17.25710346,2043.3,2042.1,0.00471911]
["bitfinex-derivatives","ETHF0:USTF0",1772331254933,17.25710346,2043.3,2041.6,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331255132,11.83,2043.2,2041.6,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331255431,11.83,2043.2,2041.3,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331255432,17.25120606,2043.1,2041.3,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331255731,11.829,2043.0,2041.0,16.57510058]
["bitfinex-derivatives","ETHF0:USTF0",1772331255931,11.829,2043.0,2041.0,16.58050103]
["bitfinex-derivatives","ETHF0:USTF0",1772331255932,17.25120606,2042.8,2041.0,16.58050103]
["bitfinex-derivatives","ETHF0:USTF0",1772331256932,17.25120606,2042.8,2041.0,0.00540045]
["bitfinex-derivatives","ETHF0:USTF0",1772331258438,17.17683233,2042.6,2041.0,0.00540045]
["bitfinex-derivatives","ETHF0:USTF0",1772331259138,17.17683233,2042.4,2041.0,17.74446406]
["bitfinex-derivatives","ETHF0:USTF0",1772331259839,11.815,2042.3,2041.2,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331260235,11.816,2042.3,2041.2,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331260437,17.17683233,2042.3,2041.2,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331260642,17.17683233,2042.8,2041.4,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331261838,17.17683233,2042.8,2041.6,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331262236,17.17683233,2042.8,2041.8,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331263132,0.0058974,2043.3,2042.0,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331263337,0.0058974,2043.3,2041.0,0.00540045]
["bitfinex-derivatives","ETHF0:USTF0",1772331263338,0.0058974,2043.3,2042.2,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331263738,17.18272973,2043.3,2042.3,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331264244,17.17683233,2043.1,2042.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772331264741,28.99383233,2043.1,2042.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772331264933,17.17683233,2043.0,2042.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772331265133,17.18272973,2043.3,2042.1,17.98389361]
["bitfinex-derivatives","ETHF0:USTF0",1772331265336,0.0058974,2043.3,2042.1,17.98389361]
["bitfinex-derivatives","ETHF0:USTF0",1772331267448,17.18272973,2043.3,2042.1,17.98389361]
["bitfinex-derivatives","ETHF0:USTF0",1772331267849,29.00272973,2043.3,2042.1,17.98389361]
["bitfinex-derivatives","ETHF0:USTF0",1772331268746,29.00272973,2043.3,2042.3,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331269452,17.17683233,2044.2,2042.3,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331269650,17.17683233,2044.2,2043.0,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331270552,17.18077279,2044.2,2043.0,17.74335527]
["bitfinex-derivatives","ETHF0:USTF0",1772331270751,17.18077279,2044.2,2043.0,0.00429166]
["bitfinex-derivatives","ETHF0:USTF0",1772331270942,17.18077279,2044.2,2042.2,17.98387361]
["bitfinex-derivatives","ETHF0:USTF0",1772331272054,17.18077279,2044.2,2042.2,17.98967869]
["bitfinex-derivatives","ETHF0:USTF0",1772331273464,17.18077279,2044.2,2043.2,17.98376361]
["bitfinex-derivatives","ETHF0:USTF0",1772331273754,0.00394046,2044.2,2043.3,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331274162,17.17683233,2046.2,2044.0,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331274364,17.17683233,2046.0,2044.2,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331274558,17.17683233,2045.8,2044.2,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331274856,17.17683233,2045.8,2044.0,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1772331274857,17.17683233,2046.8,2044.6,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331275063,17.17683233,2046.6,2044.6,0.00536401]
["bitfinex-derivatives","ETHF0:USTF0",1772331275259,17.17683233,2046.6,2044.6,17.74442762]
["bitfinex-derivatives","ETHF0:USTF0",1772331275456,17.17683233,2046.4,2044.6,17.74442762]
["bitfinex-derivatives","ETHF0:USTF0",1772331276961,17.17683233,2046.2,2044.6,0.00536401]
["bitfinex-derivatives","ETHF0:USTF0",1772331277359,17.17683233,2046.2,2043.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772331277360,17.17683233,2046.2,2043.6,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331277664,17.17683233,2046.0,2043.8,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331278362,17.17683233,2046.0,2043.8,17.74343071]
["bitfinex-derivatives","ETHF0:USTF0",1772331278764,17.17683233,2045.8,2043.8,17.74343071]
["bitfinex-derivatives","ETHF0:USTF0",1772331278967,17.17683233,2045.8,2044.0,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331279258,17.17683233,2045.6,2044.1,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331279478,11.805,2045.5,2044.1,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331279662,17.17683233,2045.4,2044.1,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331280764,11.805,2045.8,2044.5,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331280966,11.804,2046.1,2044.7,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331281165,11.804,2046.1,2044.9,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331281359,17.17683233,2046.4,2045.0,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331281560,17.17683233,2046.2,2045.0,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331282267,28.97983233,2046.2,2045.0,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331282868,17.17683233,2046.5,2045.2,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331283069,11.803,2046.4,2045.4,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331283265,17.18062934,2046.8,2045.4,17.74416214]
["bitfinex-derivatives","ETHF0:USTF0",1772331283567,17.18062934,2046.8,2045.6,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331283767,17.18062934,2046.8,2045.8,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331284262,17.17683233,2046.6,2045.5,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1772331284460,17.17683233,2046.6,2045.5,17.98349361]
["bitfinex-derivatives","ETHF0:USTF0",1772331284963,17.17683233,2046.6,2045.6,17.73906361]
["bitfinex-derivatives","ETHF0:USTF0",1772331286068,17.17683233,2046.6,2045.8,17.14537629]
["bitfinex-derivatives","ETHF0:USTF0",1772331287769,17.17683233,2046.6,2045.5,17.7632819]
["bitfinex-derivatives","ETHF0:USTF0",1772331289069,17.17683233,2046.6,2045.5,25.0432819]
["bitfinex-derivatives","ETHF0:USTF0",1772331289265,17.17683233,2046.6,2045.5,17.7632819]
["bitfinex-derivatives","ETHF0:USTF0",1772331289571,17.17683233,2046.6,2045.4,0.00509853]
["bitfinex-derivatives","ETHF0:USTF0",1772331290776,57.97683233,2046.6,2045.4,0.00509853]
["bitfinex-derivatives","ETHF0:USTF0",1772331291076,16.57924396,2046.5,2045.4,0.00509853]
["bitfinex-derivatives","ETHF0:USTF0",1772331291265,16.57924396,2046.3,2045.4,0.00509853]
["bitfinex-derivatives","ETHF0:USTF0",1772331292171,11.823,2046.2,2045.4,17.52395043]
["bitfinex-derivatives","ETHF0:USTF0",1772331292877,28.40224396,2046.2,2045.4,17.52395043]
["bitfinex-derivatives","ETHF0:USTF0",1772331293769,16.57924396,2046.1,2044.9,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772331293977,16.57924396,2046.1,2044.9,17.7633419]
["bitfinex-derivatives","ETHF0:USTF0",1772331294876,16.57924396,2046.1,2044.9,17.7668995]
["bitfinex-derivatives","ETHF0:USTF0",1772331295080,16.57924396,2046.6,2045.1,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331295274,16.57924396,2046.4,2044.9,7.5300476]
["bitfinex-derivatives","ETHF0:USTF0",1772331295569,16.57924396,2046.4,2044.9,25.0488995]
["bitfinex-derivatives","ETHF0:USTF0",1772331295774,16.57924396,2046.4,2044.9,0.0035576]
["bitfinex-derivatives","ETHF0:USTF0",1772331298176,16.57924396,2046.2,2044.4,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331298378,16.57924396,2046.0,2044.4,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331299178,16.57924396,2046.0,2044.6,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331299475,16.57924396,2045.8,2044.8,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331299676,16.57924396,2046.0,2045.0,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331299866,11.834,2046.0,2045.2,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331300067,17.11577326,2047.5,2044.9,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1772331300068,16.57924396,2047.8,2046.4,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331300271,16.57924396,2047.8,2046.6,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331300771,11.833,2047.7,2046.6,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331300969,16.57924396,2047.6,2046.6,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331301173,16.58330983,2047.6,2046.6,17.52367262]
["bitfinex-derivatives","ETHF0:USTF0",1772331301572,0.00406587,2047.6,2046.7,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331301775,28.41124396,2048.1,2046.9,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331302074,16.57924396,2048.1,2046.9,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331302272,0.2936285,2049.2,2047.1,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331302273,11.831,2048.2,2047.1,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331302577,0.2936285,2049.2,2047.5,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331302578,16.57924396,2049.0,2047.5,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331302775,16.58409474,2049.0,2047.6,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331302978,16.58409474,2049.0,2047.3,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331303374,15.80233474,2049.0,2046.8,24.7968519]
["bitfinex-derivatives","ETHF0:USTF0",1772331303574,16.57924396,2048.8,2046.7,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1772331303776,21.46524396,2048.5,2046.6,0.00482072]
["bitfinex-derivatives","ETHF0:USTF0",1772331303969,21.46524396,2048.4,2046.6,0.00482072]
["bitfinex-derivatives","ETHF0:USTF0",1772331304169,16.57924396,2048.3,2046.6,0.00482072]
["bitfinex-derivatives","ETHF0:USTF0",1772331304376,16.57924396,2048.1,2046.6,0.00482072]
["bitfinex-derivatives","ETHF0:USTF0",1772331304675,16.57924396,2047.9,2045.8,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331304879,16.57924396,2047.7,2046.2,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331305179,16.57924396,2047.7,2046.4,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331305480,11.822,2048.0,2046.6,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331305680,1.99221724,2049.0,2046.8,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331305681,11.822,2048.1,2046.8,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331305884,16.57924396,2048.2,2047.0,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331306072,16.57924396,2048.5,2047.2,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331306287,1.99221724,2049.0,2047.2,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331306288,16.57924396,2048.7,2047.2,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331306478,16.57924396,2048.7,2046.9,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1772331306479,16.57924396,2048.7,2047.4,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331306771,0.00485078,2049.0,2047.6,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331306976,16.57924396,2049.7,2048.4,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331307675,11.82,2049.7,2048.6,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331307876,11.82424896,2049.7,2048.6,17.52402224]
["bitfinex-derivatives","ETHF0:USTF0",1772331308281,0.29825765,2050.9,2048.8,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331308482,16.57924396,2051.0,2049.0,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331308777,16.57924396,2051.0,2049.2,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331308978,11.817,2050.9,2049.4,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331309277,0.00513104,2050.9,2049.4,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331309483,16.57924396,2052.9,2050.7,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331309778,16.57924396,2052.9,2051.1,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331310477,3.91377326,2054.5,2051.1,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331310478,16.57924396,2055.5,2053.3,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331310680,16.58470196,2055.5,2053.5,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331311282,16.57924396,2055.3,2053.5,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331311479,16.57924396,2055.1,2053.5,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331311781,16.57924396,2054.9,2053.5,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331312082,16.57924396,2054.7,2053.3,17.52437002]
["bitfinex-derivatives","ETHF0:USTF0",1772331312281,0.005458,2055.5,2053.3,17.52437002]
["bitfinex-derivatives","ETHF0:USTF0",1772331312282,16.57924396,2055.4,2053.3,17.52437002]
["bitfinex-derivatives","ETHF0:USTF0",1772331312475,0.005458,2055.5,2053.7,17.7623019]
["bitfinex-derivatives","ETHF0:USTF0",1772331312673,16.58470196,2055.5,2053.5,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331312873,16.57924396,2055.1,2053.3,0.00551812]
["bitfinex-derivatives","ETHF0:USTF0",1772331313083,16.57924396,2054.9,2053.3,17.52437002]
["bitfinex-derivatives","ETHF0:USTF0",1772331313282,16.57924396,2054.7,2053.3,0.00551812]
["bitfinex-derivatives","ETHF0:USTF0",1772331313675,16.57924396,2054.5,2053.3,0.00551812]
["bitfinex-derivatives","ETHF0:USTF0",1772331313979,16.57924396,2054.2,2052.2,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331314171,16.57924396,2054.0,2052.4,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331314373,16.57924396,2054.0,2052.6,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331314673,16.57924396,2053.9,2052.7,17.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1772331314873,16.58440886,2053.9,2052.7,17.52401443]
["bitfinex-derivatives","ETHF0:USTF0",1772331315484,11.7951649,2053.9,2052.7,17.52401443]
["bitfinex-derivatives","ETHF0:USTF0",1772331315683,16.57924396,2053.8,2052.7,17.52401443]
["bitfinex-derivatives","ETHF0:USTF0",1772331315884,11.79,2053.7,2052.7,17.52401443]
["bitfinex-derivatives","ETHF0:USTF0",1772331316278,28.36924396,2053.7,2052.7,17.52401443]
["bitfinex-derivatives","ETHF0:USTF0",1772331316582,17.86596142,2053.6,2052.0,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331316780,17.86596142,2053.8,2052.4,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331316984,29.65196142,2055.0,2053.2,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331317182,17.86596142,2054.9,2053.1,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331317887,17.86596142,2054.9,2052.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1772331317888,17.86596142,2054.4,2052.3,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331318084,17.86596142,2054.2,2053.1,0.00601426]
["bitfinex-derivatives","ETHF0:USTF0",1772331318486,29.64596142,2054.2,2053.1,16.72865097]
["bitfinex-derivatives","ETHF0:USTF0",1772331318785,17.86596142,2054.8,2053.1,16.72865097]
["bitfinex-derivatives","ETHF0:USTF0",1772331318988,0.00595084,2054.9,2053.5,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331319287,17.87191226,2054.9,2053.5,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331320181,17.87191226,2054.9,2053.1,0.00601426]
["bitfinex-derivatives","ETHF0:USTF0",1772331320182,17.87191226,2054.9,2053.1,16.72865097]
["bitfinex-derivatives","ETHF0:USTF0",1772331320380,17.86596142,2054.7,2053.1,16.72865097]
["bitfinex-derivatives","ETHF0:USTF0",1772331320584,29.64296142,2054.7,2053.1,16.72865097]
["bitfinex-derivatives","ETHF0:USTF0",1772331320783,17.86596142,2054.7,2053.1,16.72865097]
["bitfinex-derivatives","ETHF0:USTF0",1772331320980,0.00595084,2054.9,2053.1,16.72865097]
["bitfinex-derivatives","ETHF0:USTF0",1772331320981,0.00595084,2054.9,2053.7,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331321188,17.86596142,2054.7,2053.2,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331321387,11.774,2054.6,2053.2,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331321587,17.86596142,2055.9,2054.1,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331321790,17.86596142,2055.9,2054.3,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331321992,17.86596142,2055.7,2054.3,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331322180,17.86596142,2055.5,2054.3,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331322386,29.63996142,2055.4,2054.3,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331322584,29.64612028,2055.4,2054.3,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331322888,17.86596142,2055.3,2053.5,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331323087,21.73632114,2055.1,2053.1,16.72865097]
["bitfinex-derivatives","ETHF0:USTF0",1772331323288,17.86596142,2054.6,2053.1,16.72865097]
["bitfinex-derivatives","ETHF0:USTF0",1772331323490,17.86596142,2054.4,2053.1,0.00601426]
["bitfinex-derivatives","ETHF0:USTF0",1772331324083,17.86596142,2054.4,2053.1,16.97217097]
["bitfinex-derivatives","ETHF0:USTF0",1772331324281,17.86596142,2054.8,2053.1,16.97217097]
["bitfinex-derivatives","ETHF0:USTF0",1772331324692,11.772,2054.8,2053.3,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331324891,29.63796142,2054.8,2053.3,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331325092,11.772,2055.0,2053.5,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331325590,17.86596142,2054.9,2053.7,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331325788,17.86596142,2055.0,2053.7,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331326392,17.86596142,2054.8,2053.4,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331326586,11.772,2054.7,2053.4,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331326804,17.86596142,2054.6,2053.1,16.72865097]
["bitfinex-derivatives","ETHF0:USTF0",1772331327291,29.63996142,2054.5,2053.1,16.72865097]
["bitfinex-derivatives","ETHF0:USTF0",1772331327493,17.86596142,2054.4,2053.1,16.72865097]
["bitfinex-derivatives","ETHF0:USTF0",1772331327686,17.86596142,2054.4,2053.1,0.00601426]
["bitfinex-derivatives","ETHF0:USTF0",1772331328087,17.86596142,2054.2,2053.1,0.00601426]
["bitfinex-derivatives","ETHF0:USTF0",1772331328285,17.86596142,2054.0,2053.1,0.00601426]
["bitfinex-derivatives","ETHF0:USTF0",1772331328489,17.86596142,2054.6,2053.1,16.72865097]
["bitfinex-derivatives","ETHF0:USTF0",1772331328695,17.86596142,2054.3,2053.1,16.72865097]
["bitfinex-derivatives","ETHF0:USTF0",1772331328894,11.775,2054.2,2053.1,16.72865097]
["bitfinex-derivatives","ETHF0:USTF0",1772331329095,17.86596142,2054.1,2053.1,0.00601426]
["bitfinex-derivatives","ETHF0:USTF0",1772331329285,17.86596142,2054.1,2051.7,3.87035972]
["bitfinex-derivatives","ETHF0:USTF0",1772331329286,17.86596142,2053.9,2052.4,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331329487,17.86596142,2053.9,2051.2,14.29947529]
["bitfinex-derivatives","ETHF0:USTF0",1772331329488,17.86596142,2053.9,2051.6,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331329691,17.86596142,2053.5,2051.6,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331329985,17.86596142,2053.3,2051.6,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331330184,17.87062323,2053.3,2051.6,16.7267926]
["bitfinex-derivatives","ETHF0:USTF0",1772331330388,17.86596142,2053.0,2051.6,0.00415589]
["bitfinex-derivatives","ETHF0:USTF0",1772331330593,17.86596142,2052.6,2051.6,0.00415589]
["bitfinex-derivatives","ETHF0:USTF0",1772331330792,17.86596142,2052.6,2050.8,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1772331331095,17.86596142,2052.2,2050.3,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331331595,3.87035972,2052.3,2050.1,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1772331331596,17.86596142,2051.7,2050.1,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1772331331791,17.86596142,2051.7,2050.1,16.97161424]
["bitfinex-derivatives","ETHF0:USTF0",1772331331792,17.86596142,2051.5,2050.1,16.97161424]
["bitfinex-derivatives","ETHF0:USTF0",1772331331997,0.00583011,2051.7,2050.3,16.96648671]
["bitfinex-derivatives","ETHF0:USTF0",1772331332395,0.00583011,2051.7,2050.4,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1772331332593,17.87179153,2051.7,2050.7,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331332790,29.64179153,2051.7,2050.7,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331333096,29.64179153,2051.7,2050.1,3.87545725]
["bitfinex-derivatives","ETHF0:USTF0",1772331333097,17.86596142,2051.6,2050.1,16.72773424]
["bitfinex-derivatives","ETHF0:USTF0",1772331333495,17.86596142,2051.4,2050.1,16.72773424]
["bitfinex-derivatives","ETHF0:USTF0",1772331333797,0.00583011,2051.7,2050.3,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331333798,17.87179153,2051.7,2050.3,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331334295,17.87179153,2051.7,2050.5,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331334596,17.87179153,2051.7,2050.9,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331334597,0.00583011,2051.7,2050.9,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331335099,17.87179153,2051.7,2050.5,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331335296,17.87179153,2051.7,2050.2,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331335698,3.87035972,2051.1,2049.3,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1772331335997,11.776,2051.0,2049.3,16.96660671]
["bitfinex-derivatives","ETHF0:USTF0",1772331336796,11.776,2051.0,2049.3,0.24825063]
["bitfinex-derivatives","ETHF0:USTF0",1772331336797,40.8,2050.9,2049.3,0.24825063]
["bitfinex-derivatives","ETHF0:USTF0",1772331337193,11.774,2050.9,2049.4,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331337400,11.774,2050.9,2049.3,0.24825063]
["bitfinex-derivatives","ETHF0:USTF0",1772331337691,21.73632114,2050.8,2049.3,0.24825063]
["bitfinex-derivatives","ETHF0:USTF0",1772331337999,21.73632114,2050.8,2049.3,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1772331338298,21.73632114,2050.8,2048.9,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772331338299,17.86596142,2050.3,2048.9,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772331338492,3.87035972,2050.8,2048.9,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772331338493,3.87035972,2050.0,2048.9,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772331338692,3.87035972,2050.0,2048.2,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331338693,17.86596142,2049.8,2048.2,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331339287,17.8698216,2049.8,2048.2,0.00410621]
["bitfinex-derivatives","ETHF0:USTF0",1772331339488,17.86596142,2049.6,2048.4,16.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1772331340001,17.86596142,2049.6,2048.5,16.96670671]
["bitfinex-derivatives","ETHF0:USTF0",1772331340499,17.86596142,2049.6,2048.2,0.00410621]
["bitfinex-derivatives","ETHF0:USTF0",1772331342205,17.86596142,2049.6,2048.2,16.72674292]
["bitfinex-derivatives","ETHF0:USTF0",1772331342498,17.86596142,2049.4,2048.2,16.72674292]
["bitfinex-derivatives","ETHF0:USTF0",1772331343301,17.86596142,2049.4,2048.2,0.00410621]
["bitfinex-derivatives","ETHF0:USTF0",1772331343801,17.86596142,2049.2,2048.2,0.00410621]
["bitfinex-derivatives","ETHF0:USTF0",1772331344094,17.86596142,2049.0,2048.2,0.00410621]
["bitfinex-derivatives","ETHF0:USTF0",1772331344298,11.8,2048.9,2048.2,0.00410621]
["bitfinex-derivatives","ETHF0:USTF0",1772331344499,29.66596142,2048.9,2048.2,0.00410621]
["bitfinex-derivatives","ETHF0:USTF0",1772331344894,17.86596142,2048.8,2048.2,0.00410621]
["bitfinex-derivatives","ETHF0:USTF0",1772331345494,17.86596142,2048.8,2047.8,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1772331346200,29.16407659,2048.7,2047.8,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1772331346503,29.16407659,2048.7,2047.8,0.2504211]
["bitfinex-derivatives","ETHF0:USTF0",1772331346504,17.35207659,2048.6,2047.8,0.2504211]
["bitfinex-derivatives","ETHF0:USTF0",1772331346698,17.35207659,2048.6,2047.8,0.0062711]
["bitfinex-derivatives","ETHF0:USTF0",1772331346894,17.35207659,2048.6,2047.2,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331347098,17.35207659,2048.6,2047.3,17.8455819]
["bitfinex-derivatives","ETHF0:USTF0",1772331347398,17.35207659,2048.6,2047.3,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1772331347599,17.10457551,2048.4,2047.3,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1772331347793,17.10457551,2048.2,2047.3,0.24858037]
["bitfinex-derivatives","ETHF0:USTF0",1772331347997,28.92357551,2048.1,2047.3,0.24858037]
["bitfinex-derivatives","ETHF0:USTF0",1772331348195,17.10457551,2048.0,2047.3,0.24858037]
["bitfinex-derivatives","ETHF0:USTF0",1772331348603,17.10457551,2048.0,2047.3,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1772331348805,0.00425791,2048.2,2047.5,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331349000,17.10883342,2048.2,2047.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1772331349303,11.826,2048.1,2047.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1772331349507,17.10457551,2048.0,2047.3,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1772331350301,17.10457551,2047.8,2046.7,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1772331350501,17.10457551,2047.8,2046.7,17.8456519]
["bitfinex-derivatives","ETHF0:USTF0",1772331350804,0.00425791,2048.2,2046.7,17.8456519]
["bitfinex-derivatives","ETHF0:USTF0",1772331350805,17.10457551,2047.6,2046.7,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1772331351298,17.10457551,2047.6,2046.7,0.24965866]
["bitfinex-derivatives","ETHF0:USTF0",1772331351504,17.10457551,2047.6,2046.7,0.00537866]
["bitfinex-derivatives","ETHF0:USTF0",1772331352197,17.10457551,2047.6,2046.1,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331352504,17.10457551,2047.4,2046.2,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1772331352703,17.10457551,2047.2,2046.2,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1772331352898,28.94557551,2047.1,2046.2,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1772331353098,17.10457551,2047.0,2046.2,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1772331353398,17.10457551,2047.0,2045.7,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331353792,17.10457551,2047.0,2045.5,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1772331354400,17.10457551,2047.0,2045.5,0.24860592]
["bitfinex-derivatives","ETHF0:USTF0",1772331354800,20.97493523,2047.0,2044.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1772331355108,17.10457551,2046.5,2044.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1772331355311,17.10457551,2046.1,2044.1,17.8459619]
["bitfinex-derivatives","ETHF0:USTF0",1772331355602,3.87035972,2046.2,2044.1,17.8459619]
["bitfinex-derivatives","ETHF0:USTF0",1772331355603,17.10457551,2045.9,2044.1,17.8459619]
["bitfinex-derivatives","ETHF0:USTF0",1772331355908,11.849,2045.8,2044.1,17.84981459]
["bitfinex-derivatives","ETHF0:USTF0",1772331356106,17.10457551,2045.7,2044.1,0.24844269]
["bitfinex-derivatives","ETHF0:USTF0",1772331356412,20.97493523,2045.7,2044.1,0.00385269]
["bitfinex-derivatives","ETHF0:USTF0",1772331357109,17.10457551,2045.7,2044.1,17.60522459]
["bitfinex-derivatives","ETHF0:USTF0",1772331357307,17.10457551,2045.7,2044.1,0.00385269]
["bitfinex-derivatives","ETHF0:USTF0",1772331357502,17.10457551,2045.3,2043.5,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331357707,17.10457551,2045.3,2043.2,17.8460719]
["bitfinex-derivatives","ETHF0:USTF0",1772331357910,17.10457551,2045.1,2043.2,17.8460719]
["bitfinex-derivatives","ETHF0:USTF0",1772331358215,17.10457551,2044.9,2043.2,17.8460719]
["bitfinex-derivatives","ETHF0:USTF0",1772331358712,17.10457551,2044.9,2043.2,17.85059314]
["bitfinex-derivatives","ETHF0:USTF0",1772331359611,17.10457551,2044.9,2043.7,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331359814,17.10457551,2044.9,2043.6,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772331359815,11.851,2045.1,2043.9,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331360312,0.00455729,2045.9,2044.3,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331360313,11.851,2045.4,2044.3,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331360513,11.851,2045.3,2044.3,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331361007,17.10457551,2045.5,2044.5,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331361811,17.10457551,2045.5,2044.2,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331362210,17.10457551,2045.5,2043.9,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331362516,17.10457551,2045.3,2043.7,17.8460119]
["bitfinex-derivatives","ETHF0:USTF0",1772331362910,17.10457551,2045.1,2043.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772331363112,17.10457551,2044.9,2043.4,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331363308,17.10457551,2044.7,2043.4,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331363510,3.87035972,2045.3,2043.2,0.00452124]
["bitfinex-derivatives","ETHF0:USTF0",1772331363511,17.10457551,2044.5,2043.2,0.00452124]
["bitfinex-derivatives","ETHF0:USTF0",1772331363709,17.10457551,2044.3,2043.2,0.00452124]
["bitfinex-derivatives","ETHF0:USTF0",1772331363910,17.10457551,2044.1,2043.2,0.00452124]
["bitfinex-derivatives","ETHF0:USTF0",1772331364711,17.10457551,2044.1,2042.4,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331364712,20.97493523,2044.1,2042.4,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331364910,20.97493523,2044.1,2042.3,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772331365112,17.10457551,2043.5,2041.8,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331365313,3.87035972,2043.6,2041.8,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331365314,17.10457551,2043.3,2041.8,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331365712,17.10457551,2043.3,2041.8,0.00618844]
["bitfinex-derivatives","ETHF0:USTF0",1772331365917,17.10457551,2043.1,2041.8,0.00618844]
["bitfinex-derivatives","ETHF0:USTF0",1772331366315,17.10457551,2042.9,2041.8,0.00618844]
["bitfinex-derivatives","ETHF0:USTF0",1772331366514,17.10457551,2043.2,2042.0,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331366816,17.10457551,2043.5,2042.2,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331367012,11.863,2043.4,2042.3,17.8461819]
["bitfinex-derivatives","ETHF0:USTF0",1772331367410,11.865,2043.3,2042.3,17.8461819]
["bitfinex-derivatives","ETHF0:USTF0",1772331367807,17.10457551,2043.3,2042.3,17.8461819]
["bitfinex-derivatives","ETHF0:USTF0",1772331368006,11.864,2043.2,2042.3,17.8461819]
["bitfinex-derivatives","ETHF0:USTF0",1772331368216,11.863,2043.4,2042.3,17.8461819]
["bitfinex-derivatives","ETHF0:USTF0",1772331369218,17.10457551,2043.3,2042.3,17.8461819]
["bitfinex-derivatives","ETHF0:USTF0",1772331369614,17.10457551,2044.0,2042.5,17.8461619]
["bitfinex-derivatives","ETHF0:USTF0",1772331369919,17.10457551,2044.0,2042.7,17.8461319]
["bitfinex-derivatives","ETHF0:USTF0",1772331370414,17.10457551,2043.8,2042.7,17.8461319]
["bitfinex-derivatives","ETHF0:USTF0",1772331370611,0.1,2043.0,2042.7,17.8461319]
["bitfinex-derivatives","ETHF0:USTF0",1772331370811,17.10457551,2045.0,2043.7,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331371216,17.10457551,2045.0,2043.6,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772331371413,17.10457551,2045.0,2043.4,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331371910,17.10893311,2045.0,2043.4,17.60703436]
["bitfinex-derivatives","ETHF0:USTF0",1772331372310,17.10893311,2045.0,2043.6,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331372516,17.10457551,2044.8,2043.6,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331372718,17.10457551,2044.8,2043.8,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331373018,11.8733576,2045.0,2043.8,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331373213,11.8733576,2045.0,2043.4,0.00566246]
["bitfinex-derivatives","ETHF0:USTF0",1772331373214,11.8733576,2045.0,2044.0,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331373616,28.97793311,2045.0,2044.0,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331374023,17.10457551,2044.9,2044.0,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331374721,17.10457551,2044.9,2043.4,17.60703436]
["bitfinex-derivatives","ETHF0:USTF0",1772331375114,17.10457551,2044.7,2043.4,17.60703436]
["bitfinex-derivatives","ETHF0:USTF0",1772331375323,11.87,2044.6,2043.6,17.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1772331375522,11.87,2044.6,2043.7,17.8460119]
["bitfinex-derivatives","ETHF0:USTF0",1772331375712,17.10457551,2044.5,2043.4,0.00566246]
["bitfinex-derivatives","ETHF0:USTF0",1772331378022,17.10457551,2044.5,2043.0,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1772331379222,16.62829762,2044.4,2043.0,0.24899482]
["bitfinex-derivatives","ETHF0:USTF0",1772331379426,16.62829762,2044.4,2043.0,0.00427482]
["bitfinex-derivatives","ETHF0:USTF0",1772331380921,16.62829762,2044.4,2043.0,17.84988803]
["bitfinex-derivatives","ETHF0:USTF0",1772331381125,11.905,2044.3,2043.5,18.09028321]
["bitfinex-derivatives","ETHF0:USTF0",1772331381724,28.53829762,2044.7,2043.5,18.09028321]
["bitfinex-derivatives","ETHF0:USTF0",1772331382024,11.91,2044.7,2043.5,18.09028321]
["bitfinex-derivatives","ETHF0:USTF0",1772331382218,28.53829762,2044.7,2043.5,18.09028321]
["bitfinex-derivatives","ETHF0:USTF0",1772331383026,28.54565522,2045.0,2044.1,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331383324,16.62829762,2044.9,2044.1,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331383719,11.915,2044.8,2044.1,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331384225,11.918,2044.7,2044.1,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331384617,11.918,2044.7,2044.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772331384823,16.62829762,2044.6,2043.8,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331385025,16.62829762,2044.6,2043.6,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331385227,11.92,2044.7,2043.8,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331385528,0.0043576,2045.0,2044.0,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331385821,0.0043576,2045.0,2044.2,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331386023,0.0043576,2045.0,2044.4,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331386223,16.62829762,2045.4,2044.4,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331387327,16.6331193,2045.4,2044.4,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331387527,16.6331193,2045.4,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772331387729,16.6331193,2045.4,2043.7,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331388522,16.6331193,2045.4,2043.0,0.00427482]
["bitfinex-derivatives","ETHF0:USTF0",1772331388523,16.62829762,2045.3,2043.1,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331388830,16.62829762,2045.1,2043.2,18.09031321]
["bitfinex-derivatives","ETHF0:USTF0",1772331389020,16.62829762,2045.1,2043.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772331389923,16.62829762,2045.1,2043.2,18.09031321]
["bitfinex-derivatives","ETHF0:USTF0",1772331390137,16.62829762,2044.9,2043.7,18.09024321]
["bitfinex-derivatives","ETHF0:USTF0",1772331390331,16.62829762,2044.7,2043.3,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331390524,16.62829762,2044.5,2043.3,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331390822,16.62829762,2044.5,2043.0,0.00427482]
["bitfinex-derivatives","ETHF0:USTF0",1772331392527,16.62829762,2044.5,2042.4,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1772331392727,16.62829762,2044.5,2042.4,18.09040321]
["bitfinex-derivatives","ETHF0:USTF0",1772331393326,16.62829762,2044.5,2042.1,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331393546,16.62829762,2044.5,2041.7,2.73129956]
["bitfinex-derivatives","ETHF0:USTF0",1772331393547,16.62829762,2043.9,2041.8,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331393727,16.62829762,2043.7,2041.8,0.00597068]
["bitfinex-derivatives","ETHF0:USTF0",1772331394329,21.51429762,2043.6,2041.8,0.00597068]
["bitfinex-derivatives","ETHF0:USTF0",1772331394524,16.62829762,2043.4,2041.8,0.00597068]
["bitfinex-derivatives","ETHF0:USTF0",1772331394725,16.62829762,2043.2,2041.8,0.00597068]
["bitfinex-derivatives","ETHF0:USTF0",1772331395925,16.62829762,2043.0,2041.8,0.00597068]
["bitfinex-derivatives","ETHF0:USTF0",1772331396231,16.62829762,2042.8,2041.8,0.00597068]
["bitfinex-derivatives","ETHF0:USTF0",1772331396931,16.62829762,2042.8,2041.0,18.09057321]
["bitfinex-derivatives","ETHF0:USTF0",1772331397126,16.62829762,2042.6,2041.0,18.09057321]
["bitfinex-derivatives","ETHF0:USTF0",1772331397332,16.62829762,2042.4,2041.0,18.09057321]
["bitfinex-derivatives","ETHF0:USTF0",1772331397533,16.62829762,2042.2,2041.0,18.09057321]
["bitfinex-derivatives","ETHF0:USTF0",1772331397843,16.62829762,2042.0,2041.0,18.09057321]
["bitfinex-derivatives","ETHF0:USTF0",1772331398136,16.63242035,2042.0,2041.0,0.00464897]
["bitfinex-derivatives","ETHF0:USTF0",1772331398342,16.62829762,2041.8,2041.0,0.00464897]
["bitfinex-derivatives","ETHF0:USTF0",1772331399339,28.56829762,2041.7,2041.0,0.00464897]
["bitfinex-derivatives","ETHF0:USTF0",1772331399731,16.62829762,2041.5,2041.0,0.00464897]
["bitfinex-derivatives","ETHF0:USTF0",1772331399934,16.62829762,2041.5,2040.5,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331401035,16.62829762,2041.5,2040.5,17.85061919]
["bitfinex-derivatives","ETHF0:USTF0",1772331401235,11.945,2041.4,2040.5,17.85061919]
["bitfinex-derivatives","ETHF0:USTF0",1772331401533,16.62829762,2041.3,2040.5,17.85061919]
["bitfinex-derivatives","ETHF0:USTF0",1772331401734,11.946,2041.3,2040.5,17.85061919]
["bitfinex-derivatives","ETHF0:USTF0",1772331402238,28.57429762,2041.3,2040.5,17.85061919]
["bitfinex-derivatives","ETHF0:USTF0",1772331402641,16.62829762,2041.2,2040.5,17.85061919]
["bitfinex-derivatives","ETHF0:USTF0",1772331403037,0.00412273,2042.0,2040.9,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331403237,0.00412273,2042.0,2041.1,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331403439,16.62829762,2042.3,2040.9,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331403440,16.62829762,2042.2,2040.9,17.84561321]
["bitfinex-derivatives","ETHF0:USTF0",1772331403742,16.62829762,2042.2,2040.5,0.00500598]
["bitfinex-derivatives","ETHF0:USTF0",1772331404443,16.63253749,2042.2,2040.5,0.00500598]
["bitfinex-derivatives","ETHF0:USTF0",1772331404644,16.62829762,2042.0,2040.5,0.00500598]
["bitfinex-derivatives","ETHF0:USTF0",1772331404835,16.62829762,2041.8,2040.5,0.00500598]
["bitfinex-derivatives","ETHF0:USTF0",1772331406343,17.08902949,2041.6,2040.5,0.00500598]
["bitfinex-derivatives","ETHF0:USTF0",1772331406743,28.10471,2041.5,2040.5,17.30122706]
["bitfinex-derivatives","ETHF0:USTF0",1772331407041,16.14471,2041.5,2040.5,17.30122706]
["bitfinex-derivatives","ETHF0:USTF0",1772331407244,11.959,2041.4,2040.5,17.30122706]
["bitfinex-derivatives","ETHF0:USTF0",1772331407440,28.10371,2041.4,2040.5,17.30122706]
["bitfinex-derivatives","ETHF0:USTF0",1772331407639,16.14471,2041.3,2040.5,17.30122706]
["bitfinex-derivatives","ETHF0:USTF0",1772331408037,16.14471,2041.3,2040.5,0.00500598]
["bitfinex-derivatives","ETHF0:USTF0",1772331408345,16.14471,2041.3,2040.1,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1772331408540,16.14471,2041.3,2040.1,17.54129108]
["bitfinex-derivatives","ETHF0:USTF0",1772331408742,16.14471,2041.1,2040.1,17.54129108]
["bitfinex-derivatives","ETHF0:USTF0",1772331408942,28.10771,2041.0,2040.1,17.54129108]
["bitfinex-derivatives","ETHF0:USTF0",1772331409139,11.963,2040.9,2040.1,17.54676247]
["bitfinex-derivatives","ETHF0:USTF0",1772331409335,28.10771,2040.9,2040.1,0.00547139]
["bitfinex-derivatives","ETHF0:USTF0",1772331409542,16.14471,2040.8,2040.1,0.00547139]
["bitfinex-derivatives","ETHF0:USTF0",1772331409741,16.14471,2040.8,2039.6,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331410538,16.14471,2040.6,2039.6,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331410746,16.14471,2040.4,2039.6,17.30022681]
["bitfinex-derivatives","ETHF0:USTF0",1772331411140,16.14471,2040.4,2039.6,0.00400573]
["bitfinex-derivatives","ETHF0:USTF0",1772331411644,16.14471,2040.4,2039.6,17.30022681]
["bitfinex-derivatives","ETHF0:USTF0",1772331411847,16.14471,2040.2,2039.6,0.00400573]
["bitfinex-derivatives","ETHF0:USTF0",1772331412044,11.974,2040.1,2039.6,17.30022681]
["bitfinex-derivatives","ETHF0:USTF0",1772331412240,16.14471,2040.5,2039.6,0.00400573]
["bitfinex-derivatives","ETHF0:USTF0",1772331412442,0.0061118,2040.6,2039.6,0.00400573]
["bitfinex-derivatives","ETHF0:USTF0",1772331412443,28.12071,2040.4,2039.6,0.00400573]
["bitfinex-derivatives","ETHF0:USTF0",1772331412646,16.14471,2040.3,2039.6,0.00400573]
["bitfinex-derivatives","ETHF0:USTF0",1772331412842,11.978,2040.2,2039.6,17.30022681]
["bitfinex-derivatives","ETHF0:USTF0",1772331413150,16.1508218,2040.6,2039.6,17.30022681]
["bitfinex-derivatives","ETHF0:USTF0",1772331413151,11.979,2040.1,2039.6,17.30022681]
["bitfinex-derivatives","ETHF0:USTF0",1772331414039,16.14471,2040.4,2039.6,0.00400573]
["bitfinex-derivatives","ETHF0:USTF0",1772331414242,16.14471,2040.2,2039.0,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331414848,16.14471,2040.2,2039.1,18.0881695]
["bitfinex-derivatives","ETHF0:USTF0",1772331415150,16.14471,2040.0,2039.1,18.0881695]
["bitfinex-derivatives","ETHF0:USTF0",1772331415350,16.14471,2039.8,2039.1,18.09323983]
["bitfinex-derivatives","ETHF0:USTF0",1772331415550,11.984,2039.7,2039.1,18.09323983]
["bitfinex-derivatives","ETHF0:USTF0",1772331416244,0.0061118,2040.6,2039.5,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331416449,16.14471,2041.2,2039.5,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331416652,16.14471,2041.0,2040.0,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331417152,28.13471,2040.9,2040.0,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331417351,28.13471,2040.8,2040.0,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331418752,12.0,2040.7,2040.1,17.54129108]
["bitfinex-derivatives","ETHF0:USTF0",1772331419654,12.003,2040.8,2040.1,17.54129108]
["bitfinex-derivatives","ETHF0:USTF0",1772331420452,0.00429889,2040.9,2040.1,17.54129108]
["bitfinex-derivatives","ETHF0:USTF0",1772331420657,12.01029889,2040.9,2040.1,17.54129108]
["bitfinex-derivatives","ETHF0:USTF0",1772331421156,12.004,2040.8,2040.1,17.54129108]
["bitfinex-derivatives","ETHF0:USTF0",1772331421358,16.14471,2040.7,2040.1,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1772331421657,12.004,2040.6,2040.1,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1772331421855,16.14471,2040.7,2040.1,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1772331422058,12.008,2040.8,2040.1,17.54129108]
["bitfinex-derivatives","ETHF0:USTF0",1772331422561,28.15271,2040.8,2040.1,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331423354,28.15271,2040.8,2039.7,17.54134108]
["bitfinex-derivatives","ETHF0:USTF0",1772331423857,16.14471,2040.7,2039.7,17.54134108]
["bitfinex-derivatives","ETHF0:USTF0",1772331425864,0.00429889,2040.9,2039.7,17.54134108]
["bitfinex-derivatives","ETHF0:USTF0",1772331425865,12.014,2040.6,2039.7,17.54134108]
["bitfinex-derivatives","ETHF0:USTF0",1772331426562,45.686,2042.0,2040.2,17.54127108]
["bitfinex-derivatives","ETHF0:USTF0",1772331426563,16.14471,2041.3,2040.2,17.54127108]
["bitfinex-derivatives","ETHF0:USTF0",1772331426759,16.14471,2042.7,2040.7,17.54122108]
["bitfinex-derivatives","ETHF0:USTF0",1772331426958,16.14471,2042.5,2040.7,17.54122108]
["bitfinex-derivatives","ETHF0:USTF0",1772331427163,16.14471,2042.3,2041.2,17.54115108]
["bitfinex-derivatives","ETHF0:USTF0",1772331427563,16.14471,2042.3,2040.8,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331427766,16.14471,2042.1,2041.2,0.00597136]
["bitfinex-derivatives","ETHF0:USTF0",1772331428971,16.14471,2041.9,2041.2,0.00597136]
["bitfinex-derivatives","ETHF0:USTF0",1772331429662,16.14471,2041.9,2040.7,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331430661,16.14471,2041.9,2040.7,17.30248136]
["bitfinex-derivatives","ETHF0:USTF0",1772331431066,28.16271,2041.8,2040.7,17.30248136]
["bitfinex-derivatives","ETHF0:USTF0",1772331431266,12.019,2041.7,2040.7,17.30248136]
["bitfinex-derivatives","ETHF0:USTF0",1772331431466,16.14471,2041.8,2040.9,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331431467,12.019,2041.6,2040.9,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331431868,12.019,2041.5,2041.1,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331432169,7.61780765,2041.5,2041.1,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331433976,12.018,2042.1,2041.2,17.54116108]
["bitfinex-derivatives","ETHF0:USTF0",1772331434168,0.00628198,2042.3,2041.2,17.54116108]
["bitfinex-derivatives","ETHF0:USTF0",1772331434169,12.018,2042.2,2041.2,17.54116108]
["bitfinex-derivatives","ETHF0:USTF0",1772331434771,28.16271,2042.2,2041.4,17.54114108]
["bitfinex-derivatives","ETHF0:USTF0",1772331434972,16.14471,2042.1,2041.4,17.54114108]
["bitfinex-derivatives","ETHF0:USTF0",1772331435174,12.016,2042.1,2041.4,17.54114108]
["bitfinex-derivatives","ETHF0:USTF0",1772331436176,2.00132453,2042.8,2041.5,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331436177,28.16371,2042.5,2041.5,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331436366,16.14471,2042.4,2041.5,17.29622108]
["bitfinex-derivatives","ETHF0:USTF0",1772331436571,16.14471,2042.4,2041.4,7.61992]
["bitfinex-derivatives","ETHF0:USTF0",1772331436572,12.017,2042.4,2041.7,17.77926958]
["bitfinex-derivatives","ETHF0:USTF0",1772331436772,17.62380985,2042.7,2041.7,17.77926958]
["bitfinex-derivatives","ETHF0:USTF0",1772331436972,12.018,2042.6,2041.7,17.77926958]
["bitfinex-derivatives","ETHF0:USTF0",1772331437178,17.62380985,2042.5,2041.6,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1772331437374,17.62380985,2042.5,2041.0,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1772331437578,17.62380985,2042.5,2041.1,17.77926958]
["bitfinex-derivatives","ETHF0:USTF0",1772331437874,12.02327729,2042.6,2040.7,0.00626028]
["bitfinex-derivatives","ETHF0:USTF0",1772331437875,17.62380985,2042.1,2040.7,0.00626028]
["bitfinex-derivatives","ETHF0:USTF0",1772331438178,17.62380985,2041.9,2040.7,0.00626028]
["bitfinex-derivatives","ETHF0:USTF0",1772331439370,17.62380985,2041.7,2040.0,17.77926958]
["bitfinex-derivatives","ETHF0:USTF0",1772331439570,17.62380985,2041.5,2040.0,17.77926958]
["bitfinex-derivatives","ETHF0:USTF0",1772331439775,17.62380985,2041.5,2040.1,18.02433958]
["bitfinex-derivatives","ETHF0:USTF0",1772331439974,17.62380985,2041.3,2040.1,18.02433958]
["bitfinex-derivatives","ETHF0:USTF0",1772331440176,17.62380985,2041.1,2040.1,18.02433958]
["bitfinex-derivatives","ETHF0:USTF0",1772331440374,12.022,2041.0,2040.1,18.02433958]
["bitfinex-derivatives","ETHF0:USTF0",1772331440574,17.62380985,2041.5,2040.1,18.02898715]
["bitfinex-derivatives","ETHF0:USTF0",1772331440781,12.022,2041.4,2040.1,18.02898715]
["bitfinex-derivatives","ETHF0:USTF0",1772331441079,29.64580985,2041.4,2040.1,18.02898715]
["bitfinex-derivatives","ETHF0:USTF0",1772331441469,29.65208364,2041.4,2040.1,18.02898715]
["bitfinex-derivatives","ETHF0:USTF0",1772331441778,0.00627379,2041.4,2040.1,18.02898715]
["bitfinex-derivatives","ETHF0:USTF0",1772331441980,3.79e-06,2041.4,2040.8,17.77926958]
["bitfinex-derivatives","ETHF0:USTF0",1772331442178,3.79e-06,2041.4,2040.9,18.02424958]
["bitfinex-derivatives","ETHF0:USTF0",1772331443082,17.62381364,2041.4,2040.9,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1772331443279,17.62381364,2041.4,2040.6,17.77926958]
["bitfinex-derivatives","ETHF0:USTF0",1772331443480,29.64180985,2041.3,2040.3,18.02431958]
["bitfinex-derivatives","ETHF0:USTF0",1772331445776,17.62380985,2041.2,2040.3,18.02431958]
["bitfinex-derivatives","ETHF0:USTF0",1772331445972,17.62380985,2041.2,2040.3,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1772331446182,17.62380985,2041.2,2040.1,0.00464757]
["bitfinex-derivatives","ETHF0:USTF0",1772331447283,3.79e-06,2041.4,2040.1,0.00464757]
["bitfinex-derivatives","ETHF0:USTF0",1772331447284,17.62380985,2041.0,2040.1,0.00464757]
["bitfinex-derivatives","ETHF0:USTF0",1772331448082,17.62380985,2040.8,2040.1,0.00464757]
["bitfinex-derivatives","ETHF0:USTF0",1772331448281,29.64380985,2040.7,2040.1,0.00464757]
["bitfinex-derivatives","ETHF0:USTF0",1772331448479,17.62380985,2040.5,2039.7,18.02438958]
["bitfinex-derivatives","ETHF0:USTF0",1772331449379,17.62380985,2040.5,2039.7,18.02932322]
["bitfinex-derivatives","ETHF0:USTF0",1772331451882,12.036,2040.4,2039.7,18.02932322]
["bitfinex-derivatives","ETHF0:USTF0",1772331452187,17.62380985,2040.3,2039.7,0.00493364]
["bitfinex-derivatives","ETHF0:USTF0",1772331452478,12.04,2040.2,2039.7,17.78420322]
["bitfinex-derivatives","ETHF0:USTF0",1772331453277,12.044,2040.3,2039.7,17.78420322]
["bitfinex-derivatives","ETHF0:USTF0",1772331453479,12.045,2040.4,2039.7,17.78420322]
["bitfinex-derivatives","ETHF0:USTF0",1772331453680,17.62380985,2040.5,2039.7,17.78420322]
["bitfinex-derivatives","ETHF0:USTF0",1772331453882,17.62380985,2040.5,2039.2,17.77926958]
["bitfinex-derivatives","ETHF0:USTF0",1772331453883,12.045,2040.4,2039.2,17.77926958]
["bitfinex-derivatives","ETHF0:USTF0",1772331454089,17.62380985,2040.3,2039.3,18.02443958]
["bitfinex-derivatives","ETHF0:USTF0",1772331454983,20.56701616,2040.3,2039.1,0.79194842]
["bitfinex-derivatives","ETHF0:USTF0",1772331455289,17.62380985,2039.9,2038.7,18.02450958]
["bitfinex-derivatives","ETHF0:USTF0",1772331455490,17.62380985,2039.7,2038.7,18.02450958]
["bitfinex-derivatives","ETHF0:USTF0",1772331456189,12.047,2039.6,2038.7,18.02939368]
["bitfinex-derivatives","ETHF0:USTF0",1772331456693,0.00619164,2039.7,2038.9,18.02448958]
["bitfinex-derivatives","ETHF0:USTF0",1772331457190,12.046,2039.9,2038.9,18.02448958]
["bitfinex-derivatives","ETHF0:USTF0",1772331457386,12.045,2039.9,2038.9,18.02448958]
["bitfinex-derivatives","ETHF0:USTF0",1772331457783,17.62380985,2040.1,2038.9,18.02448958]
["bitfinex-derivatives","ETHF0:USTF0",1772331457987,17.62927482,2040.1,2038.9,18.02448958]
["bitfinex-derivatives","ETHF0:USTF0",1772331458198,12.044,2040.0,2038.9,18.02448958]
["bitfinex-derivatives","ETHF0:USTF0",1772331458587,17.62380985,2039.9,2038.9,18.02448958]
["bitfinex-derivatives","ETHF0:USTF0",1772331458884,17.62380985,2039.9,2038.9,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1772331459395,17.62380985,2039.7,2038.9,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1772331459694,29.66780985,2039.9,2038.9,18.02448958]
["bitfinex-derivatives","ETHF0:USTF0",1772331460391,17.62380985,2039.8,2038.9,18.02448958]
["bitfinex-derivatives","ETHF0:USTF0",1772331460987,0.00546497,2040.1,2038.9,18.02448958]
["bitfinex-derivatives","ETHF0:USTF0",1772331460988,17.62927482,2040.1,2038.9,18.02448958]
["bitfinex-derivatives","ETHF0:USTF0",1772331461193,17.62380985,2039.9,2038.9,18.02448958]
["bitfinex-derivatives","ETHF0:USTF0",1772331461493,29.67327482,2040.1,2039.4,18.02441958]
["bitfinex-derivatives","ETHF0:USTF0",1772331461692,12.044,2040.5,2039.4,18.02441958]
["bitfinex-derivatives","ETHF0:USTF0",1772331461899,12.045,2040.6,2039.9,18.02435958]
["bitfinex-derivatives","ETHF0:USTF0",1772331462194,12.045,2040.6,2039.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1772331462195,17.62380985,2040.5,2039.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1772331462497,29.67180985,2040.5,2039.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1772331462691,29.67782084,2040.5,2039.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1772331462890,17.62380985,2040.4,2039.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1772331463092,17.62380985,2040.4,2039.3,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772331464298,17.62380985,2040.2,2039.3,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772331464597,17.62380985,2040.0,2039.3,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772331465894,29.67857217,2039.9,2039.3,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772331466197,17.61157217,2039.8,2039.3,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772331466406,17.61157217,2039.8,2038.7,17.48691726]
["bitfinex-derivatives","ETHF0:USTF0",1772331466593,29.68357217,2039.8,2038.7,17.48691726]
["bitfinex-derivatives","ETHF0:USTF0",1772331467198,17.61157217,2039.8,2038.7,17.48691726]
["bitfinex-derivatives","ETHF0:USTF0",1772331467501,29.68657217,2039.8,2038.7,17.48691726]
["bitfinex-derivatives","ETHF0:USTF0",1772331467796,16.6028444,2039.7,2038.7,0.2501141]
["bitfinex-derivatives","ETHF0:USTF0",1772331467998,16.6028444,2039.7,2038.7,16.94889978]
["bitfinex-derivatives","ETHF0:USTF0",1772331468297,16.6028444,2040.1,2039.2,16.94396568]
["bitfinex-derivatives","ETHF0:USTF0",1772331468596,16.6028444,2040.1,2039.4,16.94394568]
["bitfinex-derivatives","ETHF0:USTF0",1772331469393,16.6028444,2040.4,2039.4,16.94394568]
["bitfinex-derivatives","ETHF0:USTF0",1772331469800,16.60885539,2040.5,2039.5,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1772331470505,16.60885539,2040.5,2039.6,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1772331471197,16.60885539,2040.5,2039.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1772331471399,16.60885539,2040.5,2039.0,16.94398568]
["bitfinex-derivatives","ETHF0:USTF0",1772331472399,16.6028444,2040.3,2039.0,16.94398568]
["bitfinex-derivatives","ETHF0:USTF0",1772331473002,28.6808444,2040.3,2039.5,16.94392568]
["bitfinex-derivatives","ETHF0:USTF0",1772331473599,12.083,2040.4,2039.5,16.94392568]
["bitfinex-derivatives","ETHF0:USTF0",1772331474401,0.00601099,2040.5,2039.5,16.94392568]
["bitfinex-derivatives","ETHF0:USTF0",1772331475001,16.60885539,2040.5,2039.5,16.94392568]
["bitfinex-derivatives","ETHF0:USTF0",1772331475698,16.60885539,2040.5,2039.3,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1772331475699,16.6028444,2040.9,2040.1,16.69878568]
["bitfinex-derivatives","ETHF0:USTF0",1772331475901,16.6028444,2041.1,2040.2,16.94384568]
["bitfinex-derivatives","ETHF0:USTF0",1772331476298,28.6858444,2041.0,2040.2,16.94384568]
["bitfinex-derivatives","ETHF0:USTF0",1772331476597,16.6028444,2040.9,2040.2,16.94384568]
["bitfinex-derivatives","ETHF0:USTF0",1772331477006,16.60878259,2040.9,2040.2,16.94757602]
["bitfinex-derivatives","ETHF0:USTF0",1772331478099,0.00593819,2040.9,2040.4,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1772331478301,0.00593819,2040.9,2040.4,16.94382568]
["bitfinex-derivatives","ETHF0:USTF0",1772331478505,16.60878259,2040.9,2040.2,0.00373034]
["bitfinex-derivatives","ETHF0:USTF0",1772331480100,28.7008444,2040.8,2040.3,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1772331480302,16.6028444,2040.7,2040.3,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1772331481406,0.00593819,2040.9,2040.3,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1772331481407,8.19e-06,2040.9,2040.3,16.94383568]
["bitfinex-derivatives","ETHF0:USTF0",1772331481597,28.7088444,2041.4,2040.3,16.94383568]
["bitfinex-derivatives","ETHF0:USTF0",1772331482601,28.71276934,2041.4,2040.3,16.94383568]
["bitfinex-derivatives","ETHF0:USTF0",1772331483004,16.6028444,2041.3,2040.3,16.94383568]
["bitfinex-derivatives","ETHF0:USTF0",1772331483196,16.6028444,2041.3,2040.4,24.18978568]
["bitfinex-derivatives","ETHF0:USTF0",1772331483399,16.6028444,2041.3,2040.5,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1772331483602,16.6028444,2041.3,2040.5,16.94381568]
["bitfinex-derivatives","ETHF0:USTF0",1772331484906,12.11692494,2041.4,2040.7,16.94378568]
["bitfinex-derivatives","ETHF0:USTF0",1772331485205,28.7168444,2041.7,2040.7,16.94378568]
["bitfinex-derivatives","ETHF0:USTF0",1772331485405,28.7188444,2041.7,2040.7,16.94378568]
["bitfinex-derivatives","ETHF0:USTF0",1772331485610,16.6028444,2041.9,2040.7,16.94378568]
["bitfinex-derivatives","ETHF0:USTF0",1772331485809,28.7188444,2041.8,2040.7,16.94378568]
["bitfinex-derivatives","ETHF0:USTF0",1772331486010,28.7178444,2041.8,2040.7,16.94378568]
["bitfinex-derivatives","ETHF0:USTF0",1772331486204,28.72214735,2041.8,2040.7,16.94378568]
["bitfinex-derivatives","ETHF0:USTF0",1772331486411,0.00430295,2041.8,2041.2,16.94371568]
["bitfinex-derivatives","ETHF0:USTF0",1772331486610,0.00430295,2041.8,2041.3,16.69878568]
["bitfinex-derivatives","ETHF0:USTF0",1772331487206,16.6028444,2042.3,2040.9,16.69878568]
["bitfinex-derivatives","ETHF0:USTF0",1772331487410,4.215091,2043.3,2040.8,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1772331487411,16.6028444,2041.9,2040.8,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1772331487614,4.215091,2043.3,2040.2,16.94757602]
["bitfinex-derivatives","ETHF0:USTF0",1772331487615,16.6028444,2041.7,2040.2,16.94757602]
["bitfinex-derivatives","ETHF0:USTF0",1772331487810,16.6028444,2041.5,2040.2,16.94757602]
["bitfinex-derivatives","ETHF0:USTF0",1772331488112,16.6028444,2041.3,2040.2,16.94757602]
["bitfinex-derivatives","ETHF0:USTF0",1772331488411,12.118,2041.2,2040.2,16.94757602]
["bitfinex-derivatives","ETHF0:USTF0",1772331488802,28.7208444,2041.2,2040.2,16.94757602]
["bitfinex-derivatives","ETHF0:USTF0",1772331489003,16.6028444,2041.1,2040.2,0.24879034]
["bitfinex-derivatives","ETHF0:USTF0",1772331489209,16.6028444,2041.4,2040.2,16.94757602]
["bitfinex-derivatives","ETHF0:USTF0",1772331489406,16.6028444,2041.4,2040.4,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1772331489407,16.6028444,2041.3,2040.4,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1772331489610,16.6028444,2041.3,2040.2,0.00373034]
["bitfinex-derivatives","ETHF0:USTF0",1772331490304,16.6028444,2041.3,2040.3,16.94383568]
["bitfinex-derivatives","ETHF0:USTF0",1772331490510,16.6028444,2041.2,2040.3,16.94383568]
["bitfinex-derivatives","ETHF0:USTF0",1772331491107,16.6028444,2041.4,2040.3,16.94383568]
["bitfinex-derivatives","ETHF0:USTF0",1772331492619,16.6028444,2041.4,2040.3,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1772331492917,16.6028444,2041.2,2040.3,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1772331493219,16.6028444,2041.2,2040.3,16.94383568]
["bitfinex-derivatives","ETHF0:USTF0",1772331493513,0.00620629,2041.5,2040.8,16.94376568]
["bitfinex-derivatives","ETHF0:USTF0",1772331493718,16.6028444,2041.8,2041.0,16.94375568]
["bitfinex-derivatives","ETHF0:USTF0",1772331494015,16.6028444,2041.9,2041.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1772331494215,16.6028444,2041.9,2041.1,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1772331494517,16.6028444,2041.9,2041.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1772331494719,0.00356729,2041.9,2041.7,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1772331494916,16.60641169,2041.9,2041.7,0.24955188]
["bitfinex-derivatives","ETHF0:USTF0",1772331495619,0.00356729,2041.9,2041.7,0.24955188]
["bitfinex-derivatives","ETHF0:USTF0",1772331496914,0.00356729,2041.9,2040.5,2.93830663]
["bitfinex-derivatives","ETHF0:USTF0",1772331497110,0.00356729,2041.9,2039.8,6.86119246]
["bitfinex-derivatives","ETHF0:USTF0",1772331497111,16.79534155,2041.8,2041.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1772331497313,16.79534155,2041.8,2041.1,16.580093]
["bitfinex-derivatives","ETHF0:USTF0",1772331497518,16.79534155,2041.8,2041.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1772331498115,16.79534155,2041.8,2041.1,0.25115318]
["bitfinex-derivatives","ETHF0:USTF0",1772331498316,16.79534155,2041.8,2041.1,16.58629618]
["bitfinex-derivatives","ETHF0:USTF0",1772331498922,16.79534155,2041.8,2041.1,0.25115318]
["bitfinex-derivatives","ETHF0:USTF0",1772331499120,16.79534155,2041.8,2041.1,16.58629618]
["bitfinex-derivatives","ETHF0:USTF0",1772331500425,16.79534155,2041.8,2041.1,24.12029618]
["bitfinex-derivatives","ETHF0:USTF0",1772331501325,16.79534155,2041.8,2041.1,7.78515318]
["bitfinex-derivatives","ETHF0:USTF0",1772331501717,16.79534155,2041.8,2041.1,0.25115318]
["bitfinex-derivatives","ETHF0:USTF0",1772331502424,12.157,2041.7,2041.1,0.25115318]
["bitfinex-derivatives","ETHF0:USTF0",1772331502817,0.00356729,2041.9,2041.6,16.580033]
["bitfinex-derivatives","ETHF0:USTF0",1772331503222,12.159,2042.2,2041.6,16.580033]
["bitfinex-derivatives","ETHF0:USTF0",1772331503419,16.79534155,2042.3,2041.6,16.580033]
["bitfinex-derivatives","ETHF0:USTF0",1772331503724,16.79534155,2042.3,2041.8,16.580013]
["bitfinex-derivatives","ETHF0:USTF0",1772331504321,16.79927661,2042.3,2041.8,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1772331504724,0.00393506,2042.3,2041.8,16.580013]
["bitfinex-derivatives","ETHF0:USTF0",1772331505420,16.79534155,2043.2,2042.9,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1772331505623,16.79534155,2043.2,2041.3,2.93830663]
["bitfinex-derivatives","ETHF0:USTF0",1772331505624,16.79534155,2043.2,2042.5,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1772331505819,16.79534155,2043.5,2042.8,16.579893]
["bitfinex-derivatives","ETHF0:USTF0",1772331506020,16.79534155,2043.5,2042.8,7.80175]
["bitfinex-derivatives","ETHF0:USTF0",1772331506423,16.79909575,2043.5,2042.8,7.81002376]
["bitfinex-derivatives","ETHF0:USTF0",1772331506825,16.79909575,2043.5,2042.8,0.25102376]
["bitfinex-derivatives","ETHF0:USTF0",1772331507223,28.97334155,2043.4,2042.8,0.25102376]
["bitfinex-derivatives","ETHF0:USTF0",1772331507422,16.79534155,2043.3,2042.8,0.25102376]
["bitfinex-derivatives","ETHF0:USTF0",1772331507621,16.79534155,2043.3,2042.0,16.335143]
["bitfinex-derivatives","ETHF0:USTF0",1772331507817,16.79534155,2043.3,2042.0,23.894143]
["bitfinex-derivatives","ETHF0:USTF0",1772331508023,16.79534155,2043.3,2042.1,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1772331508724,16.79534155,2043.3,2042.6,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1772331509027,16.56963969,2043.3,2042.6,16.579903]
["bitfinex-derivatives","ETHF0:USTF0",1772331509627,28.98109575,2043.5,2042.6,16.579903]
["bitfinex-derivatives","ETHF0:USTF0",1772331509824,16.29904155,2043.4,2043.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772331510029,16.79909575,2043.5,2043.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772331510230,16.79534155,2043.8,2043.1,16.579843]
["bitfinex-derivatives","ETHF0:USTF0",1772331510430,16.79534155,2043.8,2043.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772331510727,16.79534155,2043.8,2043.1,7.8087]
["bitfinex-derivatives","ETHF0:USTF0",1772331510928,16.79534155,2043.8,2043.1,24.143843]
["bitfinex-derivatives","ETHF0:USTF0",1772331511227,5.21e-06,2043.8,2043.3,16.579833]
["bitfinex-derivatives","ETHF0:USTF0",1772331511629,5.21e-06,2043.8,2043.5,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1772331512128,5.21e-06,2043.8,2043.5,16.579813]
["bitfinex-derivatives","ETHF0:USTF0",1772331512928,2.93830663,2045.5,2043.4,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1772331512929,16.79534155,2044.7,2044.1,16.579733]
["bitfinex-derivatives","ETHF0:USTF0",1772331513121,16.79534155,2044.9,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772331513329,16.79534155,2044.9,2043.8,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1772331513528,12.188,2044.8,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772331513730,28.98334155,2044.7,2043.9,16.335143]
["bitfinex-derivatives","ETHF0:USTF0",1772331513931,16.79534155,2044.6,2043.9,0.00564701]
["bitfinex-derivatives","ETHF0:USTF0",1772331514325,16.79534155,2044.6,2044.0,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772331514729,16.79534155,2044.5,2044.0,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772331515329,7.94e-06,2044.7,2044.2,16.579723]
["bitfinex-derivatives","ETHF0:USTF0",1772331515725,16.79534155,2045.0,2044.4,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1772331516328,16.79534155,2045.5,2044.4,16.579703]
["bitfinex-derivatives","ETHF0:USTF0",1772331516634,16.80147702,2045.5,2044.4,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1772331518533,16.80147702,2045.5,2044.0,16.579753]
["bitfinex-derivatives","ETHF0:USTF0",1772331518730,16.79534155,2045.3,2044.0,16.579753]
["bitfinex-derivatives","ETHF0:USTF0",1772331519433,0.00613547,2045.5,2044.0,16.579753]
["bitfinex-derivatives","ETHF0:USTF0",1772331519434,16.79534155,2045.1,2044.0,16.579753]
["bitfinex-derivatives","ETHF0:USTF0",1772331519735,28.99834155,2045.0,2044.0,16.579753]
["bitfinex-derivatives","ETHF0:USTF0",1772331520533,16.79534155,2044.9,2044.0,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772331521942,16.79534155,2044.9,2044.0,16.579753]
["bitfinex-derivatives","ETHF0:USTF0",1772331522235,16.79534155,2044.9,2044.0,24.154753]
["bitfinex-derivatives","ETHF0:USTF0",1772331522637,16.79534155,2044.9,2044.2,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1772331522839,16.79534155,2044.9,2044.2,16.579723]
["bitfinex-derivatives","ETHF0:USTF0",1772331524428,16.79534155,2045.4,2044.7,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1772331525033,16.79534155,2045.2,2044.7,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1772331525234,16.79534155,2045.2,2044.1,16.335143]
["bitfinex-derivatives","ETHF0:USTF0",1772331525530,16.79534155,2045.2,2043.9,0.00564701]
["bitfinex-derivatives","ETHF0:USTF0",1772331525735,16.32194726,2044.9,2043.5,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1772331525930,16.32194726,2044.7,2043.5,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1772331526638,16.32194726,2044.7,2042.9,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1772331526934,15.94396625,2044.5,2042.5,16.26254841]
["bitfinex-derivatives","ETHF0:USTF0",1772331527140,18.88227288,2044.5,2042.5,16.26254841]
["bitfinex-derivatives","ETHF0:USTF0",1772331527532,18.88227288,2044.5,2042.6,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772331527737,12.213,2044.4,2042.6,16.51309502]
["bitfinex-derivatives","ETHF0:USTF0",1772331527938,15.94396625,2044.3,2042.6,16.51309502]
["bitfinex-derivatives","ETHF0:USTF0",1772331528828,15.94396625,2044.1,2042.6,0.25054661]
["bitfinex-derivatives","ETHF0:USTF0",1772331529836,15.94396625,2043.7,2042.1,1.29473096]
["bitfinex-derivatives","ETHF0:USTF0",1772331530032,15.94396625,2044.0,2042.2,16.26254841]
["bitfinex-derivatives","ETHF0:USTF0",1772331530332,15.94396625,2044.9,2044.0,16.50713841]
["bitfinex-derivatives","ETHF0:USTF0",1772331530938,15.94810911,2044.9,2044.0,16.51262273]
["bitfinex-derivatives","ETHF0:USTF0",1772331531441,15.94810911,2044.9,2044.0,0.25007432]
["bitfinex-derivatives","ETHF0:USTF0",1772331532842,15.94810911,2044.9,2043.3,16.50722841]
["bitfinex-derivatives","ETHF0:USTF0",1772331533038,15.94810911,2044.9,2043.3,24.08222841]
["bitfinex-derivatives","ETHF0:USTF0",1772331533243,15.94810911,2044.9,2043.3,16.50722841]
["bitfinex-derivatives","ETHF0:USTF0",1772331533942,18.88641574,2044.9,2043.3,0.24983406]
["bitfinex-derivatives","ETHF0:USTF0",1772331535539,15.94810911,2044.9,2043.9,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1772331538440,15.94810911,2044.9,2043.3,0.00515406]
["bitfinex-derivatives","ETHF0:USTF0",1772331538845,15.94810911,2044.9,2043.3,0.24984406]
["bitfinex-derivatives","ETHF0:USTF0",1772331539045,15.94810911,2044.9,2043.8,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1772331539343,15.43445911,2044.9,2043.9,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772331539546,15.43445911,2044.9,2043.9,16.50715841]
["bitfinex-derivatives","ETHF0:USTF0",1772331540045,15.94396625,2047.1,2045.4,16.26254841]
["bitfinex-derivatives","ETHF0:USTF0",1772331540350,15.94396625,2047.1,2045.6,16.50695841]
["bitfinex-derivatives","ETHF0:USTF0",1772331540542,56.74396625,2047.1,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772331540749,28.13496625,2047.0,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772331540943,15.94396625,2046.9,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772331541144,15.94865427,2046.9,2045.6,0.24861875]
["bitfinex-derivatives","ETHF0:USTF0",1772331541439,16.03372903,2046.9,2044.9,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772331541647,15.94396625,2046.8,2044.9,16.50703841]
["bitfinex-derivatives","ETHF0:USTF0",1772331541939,15.94396625,2046.6,2044.9,16.50703841]
["bitfinex-derivatives","ETHF0:USTF0",1772331542544,15.94396625,2046.6,2044.9,16.51056501]
["bitfinex-derivatives","ETHF0:USTF0",1772331543348,15.94396625,2046.4,2044.9,16.51056501]
["bitfinex-derivatives","ETHF0:USTF0",1772331543551,12.198,2046.3,2044.9,16.51056501]
["bitfinex-derivatives","ETHF0:USTF0",1772331543748,15.94396625,2046.2,2044.9,16.51056501]
["bitfinex-derivatives","ETHF0:USTF0",1772331545652,15.94396625,2046.2,2044.9,0.2480166]
["bitfinex-derivatives","ETHF0:USTF0",1772331546351,15.94396625,2046.2,2044.3,16.26254841]
["bitfinex-derivatives","ETHF0:USTF0",1772331546651,15.94396625,2046.2,2044.2,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772331546652,16.02906857,2046.2,2044.2,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772331546848,15.94396625,2046.0,2043.5,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772331547052,15.94396625,2045.9,2043.5,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772331547251,15.94396625,2045.7,2043.5,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772331547453,15.94396625,2045.7,2043.5,0.24852234]
["bitfinex-derivatives","ETHF0:USTF0",1772331549055,15.94396625,2045.6,2043.5,0.24852234]
["bitfinex-derivatives","ETHF0:USTF0",1772331549256,15.94396625,2045.4,2043.5,16.51107075]
["bitfinex-derivatives","ETHF0:USTF0",1772331549462,15.94396625,2045.2,2043.5,16.51107075]
["bitfinex-derivatives","ETHF0:USTF0",1772331549956,15.94396625,2045.2,2044.3,16.50711841]
["bitfinex-derivatives","ETHF0:USTF0",1772331550158,0.00509901,2045.4,2044.3,16.50711841]
["bitfinex-derivatives","ETHF0:USTF0",1772331550364,0.00509901,2045.4,2043.5,0.00387234]
["bitfinex-derivatives","ETHF0:USTF0",1772331550365,14.26306404,2046.0,2044.9,16.50703841]
["bitfinex-derivatives","ETHF0:USTF0",1772331550564,28.16596625,2046.0,2044.9,16.50703841]
["bitfinex-derivatives","ETHF0:USTF0",1772331550762,12.222,2046.0,2044.9,16.50703841]
["bitfinex-derivatives","ETHF0:USTF0",1772331550958,15.94396625,2045.9,2044.9,16.50703841]
["bitfinex-derivatives","ETHF0:USTF0",1772331551464,15.94774303,2045.9,2044.9,16.50703841]
["bitfinex-derivatives","ETHF0:USTF0",1772331552065,15.94774303,2045.9,2044.9,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772331552264,15.94774303,2045.9,2044.9,16.50703841]
["bitfinex-derivatives","ETHF0:USTF0",1772331552465,28.16396625,2045.8,2044.9,16.50703841]
["bitfinex-derivatives","ETHF0:USTF0",1772331552664,28.16396625,2045.8,2044.9,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772331552665,15.94396625,2045.7,2044.9,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772331553768,0.00377678,2045.9,2044.9,16.50703841]
["bitfinex-derivatives","ETHF0:USTF0",1772331553974,15.94396625,2045.8,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772331554266,15.94396625,2045.8,2044.3,16.50711841]
["bitfinex-derivatives","ETHF0:USTF0",1772331554670,15.94396625,2045.6,2044.3,16.50711841]
["bitfinex-derivatives","ETHF0:USTF0",1772331556070,15.94396625,2045.6,2044.8,16.50704841]
["bitfinex-derivatives","ETHF0:USTF0",1772331556672,12.225,2045.8,2044.8,16.50704841]
["bitfinex-derivatives","ETHF0:USTF0",1772331557370,16.27562093,2045.7,2044.8,16.50704841]
["bitfinex-derivatives","ETHF0:USTF0",1772331557763,16.27562093,2045.7,2044.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1772331558370,16.27562093,2045.7,2044.2,17.33822851]
["bitfinex-derivatives","ETHF0:USTF0",1772331558668,16.27562093,2045.7,2043.9,17.33822851]
["bitfinex-derivatives","ETHF0:USTF0",1772331558870,16.27562093,2045.6,2043.9,17.33822851]
["bitfinex-derivatives","ETHF0:USTF0",1772331559372,12.223,2045.5,2043.9,17.58283851]
["bitfinex-derivatives","ETHF0:USTF0",1772331559670,16.27562093,2045.4,2043.9,17.58283851]
["bitfinex-derivatives","ETHF0:USTF0",1772331561270,16.27562093,2045.4,2043.9,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772331561563,16.27562093,2045.4,2043.5,0.00387234]
["bitfinex-derivatives","ETHF0:USTF0",1772331561564,16.27562093,2045.0,2043.5,0.00387234]
["bitfinex-derivatives","ETHF0:USTF0",1772331561768,16.27562093,2044.8,2043.5,0.00387234]
["bitfinex-derivatives","ETHF0:USTF0",1772331562469,16.27562093,2044.8,2042.7,3.90567044]
["bitfinex-derivatives","ETHF0:USTF0",1772331562470,16.27562093,2044.5,2042.9,17.33822851]
["bitfinex-derivatives","ETHF0:USTF0",1772331562669,3.90567044,2045.1,2042.7,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1772331562670,16.27562093,2044.3,2042.7,17.58298851]
["bitfinex-derivatives","ETHF0:USTF0",1772331562874,16.27562093,2044.1,2042.7,17.58298851]
["bitfinex-derivatives","ETHF0:USTF0",1772331563071,16.27562093,2043.9,2042.7,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1772331563366,3.90567044,2044.6,2042.7,17.58298851]
["bitfinex-derivatives","ETHF0:USTF0",1772331563367,16.27562093,2043.7,2042.7,17.58298851]
["bitfinex-derivatives","ETHF0:USTF0",1772331563573,12.227,2043.6,2042.7,17.58298851]
["bitfinex-derivatives","ETHF0:USTF0",1772331563875,12.227,2043.6,2042.7,17.58759439]
["bitfinex-derivatives","ETHF0:USTF0",1772331564372,0.00479864,2043.7,2042.7,17.58759439]
["bitfinex-derivatives","ETHF0:USTF0",1772331564373,0.00479864,2043.7,2042.7,25.14159439]
["bitfinex-derivatives","ETHF0:USTF0",1772331564572,0.00479864,2043.7,2042.7,17.58759439]
["bitfinex-derivatives","ETHF0:USTF0",1772331564573,16.28041957,2043.7,2042.7,17.58759439]
["bitfinex-derivatives","ETHF0:USTF0",1772331565168,28.50262093,2043.6,2042.7,17.58759439]
["bitfinex-derivatives","ETHF0:USTF0",1772331565471,16.27562093,2043.5,2042.7,17.58759439]
["bitfinex-derivatives","ETHF0:USTF0",1772331566970,16.27562093,2043.5,2042.7,0.24936588]
["bitfinex-derivatives","ETHF0:USTF0",1772331567568,16.27562093,2044.5,2043.6,17.33822851]
["bitfinex-derivatives","ETHF0:USTF0",1772331567767,16.27562093,2044.5,2043.5,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1772331568671,16.2807443,2044.5,2043.5,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1772331569063,16.2807443,2044.5,2043.5,17.58289851]
["bitfinex-derivatives","ETHF0:USTF0",1772331569467,16.2807443,2044.5,2043.5,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1772331570068,0.00512337,2044.5,2043.5,17.58289851]
["bitfinex-derivatives","ETHF0:USTF0",1772331570786,16.2807443,2044.5,2043.5,17.58289851]
["bitfinex-derivatives","ETHF0:USTF0",1772331571774,16.2807443,2044.5,2043.5,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1772331573574,10.12376841,2045.8,2043.2,17.33822851]
["bitfinex-derivatives","ETHF0:USTF0",1772331573575,16.27562093,2046.1,2044.9,17.33822851]
["bitfinex-derivatives","ETHF0:USTF0",1772331573774,12.228,2046.0,2044.9,17.33822851]
["bitfinex-derivatives","ETHF0:USTF0",1772331573974,16.27562093,2045.9,2044.9,17.33822851]
["bitfinex-derivatives","ETHF0:USTF0",1772331574477,16.28154517,2045.9,2044.9,17.34394441]
["bitfinex-derivatives","ETHF0:USTF0",1772331575269,16.28154517,2045.9,2044.9,0.0057159]
["bitfinex-derivatives","ETHF0:USTF0",1772331577574,16.28154517,2045.9,2044.4,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1772331578585,16.28154517,2045.9,2044.4,0.00610474]
["bitfinex-derivatives","ETHF0:USTF0",1772331579481,16.27562093,2045.5,2044.4,0.00610474]
["bitfinex-derivatives","ETHF0:USTF0",1772331579782,16.27562093,2045.3,2044.4,0.00610474]
["bitfinex-derivatives","ETHF0:USTF0",1772331579982,16.27562093,2045.1,2043.3,17.33822851]
["bitfinex-derivatives","ETHF0:USTF0",1772331580379,16.27562093,2045.1,2043.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772331580679,16.27562093,2044.4,2042.8,17.33822851]
["bitfinex-derivatives","ETHF0:USTF0",1772331580878,16.27562093,2044.2,2042.8,17.33822851]
["bitfinex-derivatives","ETHF0:USTF0",1772331581073,16.27562093,2044.2,2042.8,17.34177481]
["bitfinex-derivatives","ETHF0:USTF0",1772331581279,16.27562093,2044.0,2042.8,0.0035463]
["bitfinex-derivatives","ETHF0:USTF0",1772331582280,16.27562093,2043.6,2042.1,17.33822851]
["bitfinex-derivatives","ETHF0:USTF0",1772331582583,16.27562093,2043.4,2041.8,17.58308851]
["bitfinex-derivatives","ETHF0:USTF0",1772331582885,16.27562093,2043.4,2041.1,3.90567044]
["bitfinex-derivatives","ETHF0:USTF0",1772331582886,16.27562093,2043.2,2041.5,17.33822851]
["bitfinex-derivatives","ETHF0:USTF0",1772331583279,16.27562093,2042.8,2041.5,17.33822851]
["bitfinex-derivatives","ETHF0:USTF0",1772331583585,16.27562093,2042.6,2041.5,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1772331583785,12.225,2042.5,2041.5,17.34350474]
["bitfinex-derivatives","ETHF0:USTF0",1772331583980,16.27562093,2042.4,2041.5,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1772331585784,16.27562093,2042.4,2040.9,16.69243454]
["bitfinex-derivatives","ETHF0:USTF0",1772331586891,16.27562093,2042.4,2040.9,16.69792001]
["bitfinex-derivatives","ETHF0:USTF0",1772331588084,16.27562093,2042.4,2041.1,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331588297,16.27562093,2042.4,2041.3,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331588687,16.27562093,2042.4,2041.5,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331588993,16.27562093,2042.4,2041.2,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1772331588994,16.27562093,2042.4,2041.2,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331589194,16.27562093,2042.4,2040.9,16.18424124]
["bitfinex-derivatives","ETHF0:USTF0",1772331589494,15.84897369,2042.0,2040.3,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331589789,15.84897369,2041.8,2040.3,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331590390,15.84897369,2041.8,2040.3,16.18393106]
["bitfinex-derivatives","ETHF0:USTF0",1772331590693,15.84897369,2041.6,2040.3,16.18393106]
["bitfinex-derivatives","ETHF0:USTF0",1772331590988,15.84897369,2041.4,2040.3,16.18393106]
["bitfinex-derivatives","ETHF0:USTF0",1772331591187,28.09397369,2041.4,2040.3,16.18393106]
["bitfinex-derivatives","ETHF0:USTF0",1772331591383,15.84897369,2041.3,2040.3,16.18393106]
["bitfinex-derivatives","ETHF0:USTF0",1772331591591,15.85415554,2041.3,2040.3,16.18393106]
["bitfinex-derivatives","ETHF0:USTF0",1772331592593,3.90567044,2042.1,2040.8,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331592594,15.84897369,2042.1,2040.8,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331593192,15.84897369,2042.1,2040.6,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331593487,15.85527683,2042.1,2040.6,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331594093,40.8,2042.0,2040.6,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331594289,15.84897369,2041.9,2040.6,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331594595,15.84897369,2041.7,2040.6,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331594892,15.84897369,2041.7,2040.8,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331595095,12.248,2041.8,2041.0,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331595395,15.84897369,2042.0,2041.2,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331595894,12.25630314,2042.1,2041.2,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331596092,12.25630314,2042.1,2041.3,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331597998,12.25630314,2042.1,2041.4,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331598199,28.10527683,2042.1,2041.4,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331598698,0.00630314,2042.1,2041.4,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331599592,0.00630314,2042.1,2041.5,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1772331599794,0.00630314,2042.1,2041.5,16.42366577]
["bitfinex-derivatives","ETHF0:USTF0",1772331600196,15.84897369,2043.0,2041.7,16.42363577]
["bitfinex-derivatives","ETHF0:USTF0",1772331600391,30.56005053,2042.9,2041.9,16.42361577]
["bitfinex-derivatives","ETHF0:USTF0",1772331600592,28.11197369,2042.9,2042.0,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331600794,1.95403684,2042.8,2042.2,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331600998,12.262,2043.3,2042.4,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331601196,16.69948585,2043.2,2042.4,0.00345167]
["bitfinex-derivatives","ETHF0:USTF0",1772331601593,15.84897369,2043.8,2042.7,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331601797,0.85051216,2043.7,2042.9,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331602797,0.00612745,2043.7,2042.9,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331603102,0.42525608,2043.6,2042.9,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331603599,0.42525608,2043.6,2043.0,23.77575577]
["bitfinex-derivatives","ETHF0:USTF0",1772331604500,16.27422977,2043.6,2042.4,0.00345167]
["bitfinex-derivatives","ETHF0:USTF0",1772331604800,0.00612745,2043.7,2041.5,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331604801,15.84897369,2043.4,2041.5,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331605002,15.84897369,2043.0,2041.2,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331605313,15.84897369,2042.6,2040.9,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331605600,15.84897369,2042.6,2039.6,38.04325253]
["bitfinex-derivatives","ETHF0:USTF0",1772331605601,15.84897369,2042.6,2041.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1772331605904,12.258,2042.9,2041.5,16.18504737]
["bitfinex-derivatives","ETHF0:USTF0",1772331605905,15.84897369,2042.4,2041.5,16.18504737]
["bitfinex-derivatives","ETHF0:USTF0",1772331606099,15.84897369,2042.2,2041.5,16.18504737]
["bitfinex-derivatives","ETHF0:USTF0",1772331606398,15.8536495,2042.2,2041.5,16.18504737]
["bitfinex-derivatives","ETHF0:USTF0",1772331607800,15.8536495,2042.2,2041.5,0.0062916]
["bitfinex-derivatives","ETHF0:USTF0",1772331608406,15.84897369,2042.1,2041.5,0.0062916]
["bitfinex-derivatives","ETHF0:USTF0",1772331608704,16.27422977,2042.1,2041.1,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1772331608904,0.85051216,2042.0,2041.2,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331609204,15.8536495,2042.2,2041.2,23.79175577]
["bitfinex-derivatives","ETHF0:USTF0",1772331609507,16.69948585,2042.1,2041.2,23.79175577]
["bitfinex-derivatives","ETHF0:USTF0",1772331609694,16.69948585,2042.1,2041.2,23.79647015]
["bitfinex-derivatives","ETHF0:USTF0",1772331610099,16.69948585,2042.1,2041.3,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331610498,16.69948585,2042.1,2041.2,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1772331610899,16.69948585,2042.1,2040.6,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331611296,16.69948585,2042.1,2040.3,16.42380577]
["bitfinex-derivatives","ETHF0:USTF0",1772331611608,16.69948585,2042.1,2040.5,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331612206,16.69948585,2042.1,2040.5,16.18369355]
["bitfinex-derivatives","ETHF0:USTF0",1772331614901,16.69948585,2042.1,2040.6,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331616408,15.84897369,2042.1,2040.6,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331616609,16.56270927,2041.9,2040.6,16.17875577]
["bitfinex-derivatives","ETHF0:USTF0",1772331616809,16.56270927,2041.7,2040.5,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1772331617208,16.85290441,2041.7,2040.5,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1772331617510,16.56270927,2041.5,2040.5,15.71494725]
["bitfinex-derivatives","ETHF0:USTF0",1772331618406,16.56270927,2041.3,2040.5,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1772331618611,16.56270927,2041.1,2040.5,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1772331618807,16.56270927,2040.9,2040.5,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1772331619011,28.82370927,2041.0,2040.5,15.71494725]
["bitfinex-derivatives","ETHF0:USTF0",1772331619210,0.85051216,2040.9,2040.5,15.71494725]
["bitfinex-derivatives","ETHF0:USTF0",1772331619417,0.28946196,2041.9,2040.5,15.71494725]
["bitfinex-derivatives","ETHF0:USTF0",1772331619418,16.56270927,2041.9,2040.7,15.71000947]
["bitfinex-derivatives","ETHF0:USTF0",1772331620608,16.56270927,2041.9,2040.5,7.62893778]
["bitfinex-derivatives","ETHF0:USTF0",1772331620609,0.42525608,2042.0,2041.1,15.71000947]
["bitfinex-derivatives","ETHF0:USTF0",1772331620808,0.42525608,2042.0,2041.2,15.71000947]
["bitfinex-derivatives","ETHF0:USTF0",1772331621005,0.42525608,2042.0,2041.2,16.40815929]
["bitfinex-derivatives","ETHF0:USTF0",1772331621203,0.42525608,2042.0,2041.2,0.69814982]
["bitfinex-derivatives","ETHF0:USTF0",1772331621204,16.98796535,2042.0,2041.2,0.69814982]
["bitfinex-derivatives","ETHF0:USTF0",1772331622108,16.56270927,2041.8,2040.6,15.71000947]
["bitfinex-derivatives","ETHF0:USTF0",1772331622317,16.56270927,2041.6,2040.6,15.71000947]
["bitfinex-derivatives","ETHF0:USTF0",1772331622809,16.56270927,2041.4,2040.5,15.95996725]
["bitfinex-derivatives","ETHF0:USTF0",1772331623003,16.56270927,2041.2,2040.5,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1772331623814,16.56270927,2041.6,2040.7,15.71000947]
["bitfinex-derivatives","ETHF0:USTF0",1772331624011,16.91178418,2041.5,2040.7,15.71000947]
["bitfinex-derivatives","ETHF0:USTF0",1772331624218,16.56270927,2041.5,2040.7,15.71000947]
["bitfinex-derivatives","ETHF0:USTF0",1772331624516,17.26085909,2041.4,2040.6,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1772331624716,16.56270927,2041.4,2040.6,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1772331624913,16.56270927,2041.4,2040.5,15.71494725]
["bitfinex-derivatives","ETHF0:USTF0",1772331625112,16.56270927,2041.2,2040.5,15.71494725]
["bitfinex-derivatives","ETHF0:USTF0",1772331625313,12.278,2041.1,2040.5,15.71494725]
["bitfinex-derivatives","ETHF0:USTF0",1772331625915,28.84070927,2041.1,2040.5,15.71494725]
["bitfinex-derivatives","ETHF0:USTF0",1772331626413,0.34907491,2041.0,2040.5,15.71494725]
["bitfinex-derivatives","ETHF0:USTF0",1772331627312,0.69814982,2041.0,2040.5,15.71494725]
["bitfinex-derivatives","ETHF0:USTF0",1772331627515,12.295,2041.6,2040.7,13.51284853]
["bitfinex-derivatives","ETHF0:USTF0",1772331627711,16.56270927,2041.6,2040.6,0.59408491]
["bitfinex-derivatives","ETHF0:USTF0",1772331627916,16.56270927,2041.6,2040.6,7.89001]
["bitfinex-derivatives","ETHF0:USTF0",1772331628118,16.56270927,2041.6,2040.7,13.51284853]
["bitfinex-derivatives","ETHF0:USTF0",1772331628318,16.56270927,2041.6,2040.8,14.76752764]
["bitfinex-derivatives","ETHF0:USTF0",1772331628712,16.56270927,2041.6,2041.0,14.41845273]
["bitfinex-derivatives","ETHF0:USTF0",1772331629119,16.56270927,2041.6,2041.1,15.0852155]
["bitfinex-derivatives","ETHF0:USTF0",1772331629420,12.295,2041.7,2041.1,15.0852155]
["bitfinex-derivatives","ETHF0:USTF0",1772331630418,28.85770927,2041.7,2041.1,15.0852155]
["bitfinex-derivatives","ETHF0:USTF0",1772331631324,16.56270927,2041.6,2041.1,0.69814982]
["bitfinex-derivatives","ETHF0:USTF0",1772331632130,16.71839701,2041.5,2040.8,0.34907491]
["bitfinex-derivatives","ETHF0:USTF0",1772331632323,16.56270927,2041.5,2040.8,0.34907491]
["bitfinex-derivatives","ETHF0:USTF0",1772331632617,0.07784387,2041.4,2040.8,0.34907491]
["bitfinex-derivatives","ETHF0:USTF0",1772331632811,16.71839701,2041.4,2040.8,0.34907491]
["bitfinex-derivatives","ETHF0:USTF0",1772331633615,16.56270927,2041.2,2040.8,0.34907491]
["bitfinex-derivatives","ETHF0:USTF0",1772331633813,16.56270927,2041.2,2040.5,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1772331634013,17.41654683,2041.1,2040.5,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1772331640025,17.41654683,2041.1,2040.0,20.62382794]
["bitfinex-derivatives","ETHF0:USTF0",1772331640336,29.76454683,2041.1,2040.4,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1772331640528,16.56270927,2041.0,2040.0,12.96280467]
["bitfinex-derivatives","ETHF0:USTF0",1772331640923,16.56270927,2041.0,2040.0,12.96909359]
["bitfinex-derivatives","ETHF0:USTF0",1772331641122,16.56270927,2040.8,2040.0,0.00628892]
["bitfinex-derivatives","ETHF0:USTF0",1772331641324,12.77491878,2041.1,2040.0,0.00628892]
["bitfinex-derivatives","ETHF0:USTF0",1772331641325,16.56270927,2040.6,2040.0,0.00628892]
["bitfinex-derivatives","ETHF0:USTF0",1772331641526,16.56701764,2040.6,2040.0,0.00628892]
["bitfinex-derivatives","ETHF0:USTF0",1772331641725,17.4208552,2040.6,2040.0,0.00628892]
["bitfinex-derivatives","ETHF0:USTF0",1772331642130,16.56270927,2040.4,2039.3,12.79208585]
["bitfinex-derivatives","ETHF0:USTF0",1772331642421,16.56270927,2040.2,2039.3,12.79208585]
["bitfinex-derivatives","ETHF0:USTF0",1772331642627,16.56270927,2040.2,2038.7,12.75808262]
["bitfinex-derivatives","ETHF0:USTF0",1772331642827,16.56270927,2040.0,2038.7,12.75808262]
["bitfinex-derivatives","ETHF0:USTF0",1772331643025,16.56270927,2039.8,2038.7,12.76241366]
["bitfinex-derivatives","ETHF0:USTF0",1772331643227,16.56270927,2039.6,2038.7,12.76241366]
["bitfinex-derivatives","ETHF0:USTF0",1772331643426,16.56270927,2039.6,2038.7,0.00433104]
["bitfinex-derivatives","ETHF0:USTF0",1772331644022,12.358,2039.7,2038.7,0.00433104]
["bitfinex-derivatives","ETHF0:USTF0",1772331644023,16.56270927,2039.4,2038.7,0.00433104]
["bitfinex-derivatives","ETHF0:USTF0",1772331644824,12.358,2039.7,2037.2,3.74683801]
["bitfinex-derivatives","ETHF0:USTF0",1772331644825,16.56270927,2039.2,2037.2,3.74683801]
["bitfinex-derivatives","ETHF0:USTF0",1772331645127,12.358,2039.7,2036.9,7.20611577]
["bitfinex-derivatives","ETHF0:USTF0",1772331645128,16.56270927,2038.3,2036.9,0.2907077]
["bitfinex-derivatives","ETHF0:USTF0",1772331645329,16.56270927,2038.1,2037.0,13.13325139]
["bitfinex-derivatives","ETHF0:USTF0",1772331645632,16.04341667,2038.1,2037.1,20.71551571]
["bitfinex-derivatives","ETHF0:USTF0",1772331645831,16.04796389,2038.1,2037.1,13.0578956]
["bitfinex-derivatives","ETHF0:USTF0",1772331646025,16.47033545,2038.0,2037.2,13.05251571]
["bitfinex-derivatives","ETHF0:USTF0",1772331646222,16.89725423,2038.0,2037.1,0.00537989]
["bitfinex-derivatives","ETHF0:USTF0",1772331646423,16.04341667,2038.0,2037.1,0.00537989]
["bitfinex-derivatives","ETHF0:USTF0",1772331647032,16.05990267,2037.8,2036.2,2.77404053]
["bitfinex-derivatives","ETHF0:USTF0",1772331647330,19.00180097,2037.6,2035.4,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772331647631,19.00180097,2037.6,2035.7,13.21039652]
["bitfinex-derivatives","ETHF0:USTF0",1772331647632,16.05990267,2037.4,2035.7,13.21039652]
["bitfinex-derivatives","ETHF0:USTF0",1772331647831,16.05990267,2037.2,2035.7,13.21039652]
["bitfinex-derivatives","ETHF0:USTF0",1772331648030,16.05990267,2037.0,2035.8,12.96479652]
["bitfinex-derivatives","ETHF0:USTF0",1772331648228,16.05990267,2036.8,2035.9,13.17821806]
["bitfinex-derivatives","ETHF0:USTF0",1772331648534,16.05990267,2037.1,2035.9,13.17821806]
["bitfinex-derivatives","ETHF0:USTF0",1772331648932,16.91374023,2037.1,2035.9,13.17821806]
["bitfinex-derivatives","ETHF0:USTF0",1772331649435,16.91374023,2037.1,2036.1,13.02115856]
["bitfinex-derivatives","ETHF0:USTF0",1772331649637,16.91374023,2037.1,2036.1,20.68815856]
["bitfinex-derivatives","ETHF0:USTF0",1772331650039,16.91374023,2037.1,2036.1,20.68715856]
["bitfinex-derivatives","ETHF0:USTF0",1772331650737,16.91374023,2037.1,2035.9,7.91258]
["bitfinex-derivatives","ETHF0:USTF0",1772331651037,16.91374023,2037.1,2035.9,13.2350041]
["bitfinex-derivatives","ETHF0:USTF0",1772331651536,16.91374023,2037.1,2036.0,12.90841707]
["bitfinex-derivatives","ETHF0:USTF0",1772331651832,16.91374023,2037.1,2036.3,12.90841707]
["bitfinex-derivatives","ETHF0:USTF0",1772331651833,0.85383756,2037.1,2036.3,12.90841707]
["bitfinex-derivatives","ETHF0:USTF0",1772331652032,0.00454722,2038.1,2035.7,0.00383939]
["bitfinex-derivatives","ETHF0:USTF0",1772331652033,16.05990267,2037.6,2036.5,12.90841707]
["bitfinex-derivatives","ETHF0:USTF0",1772331652235,16.05990267,2037.8,2036.9,12.87724775]
["bitfinex-derivatives","ETHF0:USTF0",1772331652535,16.48682145,2037.8,2036.9,20.54824775]
["bitfinex-derivatives","ETHF0:USTF0",1772331652739,16.48682145,2037.7,2036.9,20.54824775]
["bitfinex-derivatives","ETHF0:USTF0",1772331652929,16.05990267,2037.7,2036.9,20.54924775]
["bitfinex-derivatives","ETHF0:USTF0",1772331653535,16.05990267,2037.7,2036.9,12.87724775]
["bitfinex-derivatives","ETHF0:USTF0",1772331653836,16.05990267,2037.7,2036.9,20.55324775]
["bitfinex-derivatives","ETHF0:USTF0",1772331654038,16.05990267,2037.5,2036.3,12.9273828]
["bitfinex-derivatives","ETHF0:USTF0",1772331654232,0.00454722,2038.1,2036.5,12.89673226]
["bitfinex-derivatives","ETHF0:USTF0",1772331654436,0.00454722,2038.1,2036.7,12.89673226]
["bitfinex-derivatives","ETHF0:USTF0",1772331654437,16.48682145,2037.5,2036.7,12.89673226]
["bitfinex-derivatives","ETHF0:USTF0",1772331654632,16.05990267,2037.8,2036.9,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772331654938,16.05990267,2037.6,2036.6,12.89673226]
["bitfinex-derivatives","ETHF0:USTF0",1772331655136,16.05990267,2037.6,2036.7,13.04028187]
["bitfinex-derivatives","ETHF0:USTF0",1772331655734,0.85383756,2037.5,2036.8,20.44507856]
["bitfinex-derivatives","ETHF0:USTF0",1772331655934,0.42691878,2037.5,2036.8,20.44507856]
["bitfinex-derivatives","ETHF0:USTF0",1772331656237,0.42691878,2037.5,2036.9,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1772331656433,16.91374023,2037.4,2036.7,20.66349414]
["bitfinex-derivatives","ETHF0:USTF0",1772331656631,16.06444989,2038.1,2036.9,12.97947414]
["bitfinex-derivatives","ETHF0:USTF0",1772331656849,16.06444989,2038.1,2036.7,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1772331656850,0.00454722,2038.1,2037.6,12.73401414]
["bitfinex-derivatives","ETHF0:USTF0",1772331657036,16.05990267,2038.9,2037.9,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1772331657532,16.05990267,2038.9,2038.1,12.08715545]
["bitfinex-derivatives","ETHF0:USTF0",1772331657733,16.05990267,2038.9,2037.7,12.08715545]
["bitfinex-derivatives","ETHF0:USTF0",1772331657934,16.05990267,2038.9,2037.7,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1772331658337,16.06526224,2038.9,2037.7,0.24973013]
["bitfinex-derivatives","ETHF0:USTF0",1772331658536,16.06526224,2038.9,2037.8,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1772331658737,16.06526224,2038.9,2037.9,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1772331659132,16.06526224,2038.9,2038.0,12.30232949]
["bitfinex-derivatives","ETHF0:USTF0",1772331659133,0.00535957,2038.9,2038.0,12.30232949]
["bitfinex-derivatives","ETHF0:USTF0",1772331659437,0.00535957,2038.9,2038.1,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1772331659438,16.06526224,2038.9,2038.1,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1772331659638,16.05990267,2039.7,2038.2,11.87614195]
["bitfinex-derivatives","ETHF0:USTF0",1772331660640,16.06362676,2039.7,2038.8,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1772331660836,16.06362676,2039.7,2038.8,19.77910423]
["bitfinex-derivatives","ETHF0:USTF0",1772331661036,16.06362676,2039.7,2038.9,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1772331662045,16.06362676,2039.7,2039.0,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1772331662435,4.899,2041.5,2038.9,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1772331662436,16.05990267,2041.1,2039.8,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772331662631,16.05990267,2041.0,2039.8,12.83781404]
["bitfinex-derivatives","ETHF0:USTF0",1772331662834,16.05990267,2041.0,2040.0,12.83779404]
["bitfinex-derivatives","ETHF0:USTF0",1772331663039,16.05990267,2041.0,2040.2,12.83776404]
["bitfinex-derivatives","ETHF0:USTF0",1772331663233,16.05990267,2040.8,2039.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1772331663437,16.05990267,2040.6,2039.5,0.25011095]
["bitfinex-derivatives","ETHF0:USTF0",1772331663831,16.05990267,2040.6,2039.6,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1772331664060,16.06586222,2040.8,2039.7,12.72104311]
["bitfinex-derivatives","ETHF0:USTF0",1772331664841,16.06586222,2040.8,2039.7,12.69075357]
["bitfinex-derivatives","ETHF0:USTF0",1772331665037,16.06586222,2040.8,2039.8,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1772331665235,16.05990267,2040.6,2039.7,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1772331666845,16.05990267,2040.6,2039.5,7.69097095]
["bitfinex-derivatives","ETHF0:USTF0",1772331666846,16.05990267,2040.6,2039.5,0.00497095]
["bitfinex-derivatives","ETHF0:USTF0",1772331667134,16.05990267,2040.6,2038.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1772331667544,16.05990267,2040.1,2037.6,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1772331667743,16.05990267,2039.9,2037.6,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1772331667939,16.05990267,2039.9,2037.6,0.25119221]
["bitfinex-derivatives","ETHF0:USTF0",1772331668340,16.05990267,2039.9,2037.6,0.00582221]
["bitfinex-derivatives","ETHF0:USTF0",1772331668537,16.05990267,2039.4,2037.2,12.41039065]
["bitfinex-derivatives","ETHF0:USTF0",1772331668843,16.05990267,2039.2,2037.0,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1772331669043,16.05990267,2039.2,2037.0,12.41039065]
["bitfinex-derivatives","ETHF0:USTF0",1772331669243,16.05990267,2039.1,2037.1,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1772331669542,16.06593884,2039.1,2037.1,7.68312588]
["bitfinex-derivatives","ETHF0:USTF0",1772331670041,16.06593884,2039.1,2035.7,0.08539951]
["bitfinex-derivatives","ETHF0:USTF0",1772331670243,16.05990267,2038.6,2035.8,13.32143973]
["bitfinex-derivatives","ETHF0:USTF0",1772331670438,16.05990267,2038.4,2036.0,13.32141973]
["bitfinex-derivatives","ETHF0:USTF0",1772331670638,16.05990267,2038.4,2036.2,13.07584973]
["bitfinex-derivatives","ETHF0:USTF0",1772331670838,16.05990267,2038.4,2036.4,13.07584973]
["bitfinex-derivatives","ETHF0:USTF0",1772331671039,16.05990267,2038.2,2036.4,20.75184973]
["bitfinex-derivatives","ETHF0:USTF0",1772331671336,16.05990267,2038.0,2036.4,0.00471838]
["bitfinex-derivatives","ETHF0:USTF0",1772331671644,3.93806161,2038.7,2036.4,13.07269238]
["bitfinex-derivatives","ETHF0:USTF0",1772331671645,16.05990267,2037.8,2036.4,13.07269238]
["bitfinex-derivatives","ETHF0:USTF0",1772331671839,16.05990267,2037.6,2036.4,13.07269238]
["bitfinex-derivatives","ETHF0:USTF0",1772331672054,16.0637094,2037.6,2036.4,13.07269238]
["bitfinex-derivatives","ETHF0:USTF0",1772331672341,16.0637094,2037.6,2036.4,0.00471838]
["bitfinex-derivatives","ETHF0:USTF0",1772331672542,16.0637094,2037.6,2036.4,0.25017838]
["bitfinex-derivatives","ETHF0:USTF0",1772331672737,16.0637094,2037.6,2036.4,13.04687276]
["bitfinex-derivatives","ETHF0:USTF0",1772331672936,16.0637094,2037.6,2036.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772331673134,16.0637094,2037.6,2036.4,13.04687276]
["bitfinex-derivatives","ETHF0:USTF0",1772331673643,16.0637094,2037.6,2036.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772331674045,0.00380673,2037.6,2036.8,13.19514048]
["bitfinex-derivatives","ETHF0:USTF0",1772331674243,16.0637094,2037.6,2036.8,13.19514048]
["bitfinex-derivatives","ETHF0:USTF0",1772331674840,16.0637094,2037.6,2036.9,13.16956916]
["bitfinex-derivatives","ETHF0:USTF0",1772331675040,12.366,2038.1,2037.3,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772331675041,16.05990267,2037.9,2037.3,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772331675236,16.05990267,2037.9,2036.9,20.84656916]
["bitfinex-derivatives","ETHF0:USTF0",1772331675538,16.05990267,2037.9,2037.1,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772331675944,16.06383299,2037.9,2036.9,20.84656916]
["bitfinex-derivatives","ETHF0:USTF0",1772331676143,16.06383299,2037.9,2037.1,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772331676347,16.05990267,2038.2,2037.2,13.16350154]
["bitfinex-derivatives","ETHF0:USTF0",1772331676740,16.05990267,2038.2,2037.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1772331677140,16.05990267,2038.2,2037.3,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772331677338,16.05990267,2038.2,2037.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1772331677541,16.06532894,2038.2,2037.3,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772331677948,16.06532894,2038.2,2037.0,12.87832309]
["bitfinex-derivatives","ETHF0:USTF0",1772331677949,16.06532894,2038.2,2036.8,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1772331678138,16.06532894,2038.2,2036.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1772331679145,16.06532894,2038.2,2036.5,12.94492061]
["bitfinex-derivatives","ETHF0:USTF0",1772331679742,16.06532894,2038.2,2036.6,12.63923875]
["bitfinex-derivatives","ETHF0:USTF0",1772331680343,16.06532894,2038.2,2036.8,12.61562672]
["bitfinex-derivatives","ETHF0:USTF0",1772331680744,20.0004524,2038.2,2036.9,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772331681140,16.06532894,2038.2,2036.9,12.86108672]
["bitfinex-derivatives","ETHF0:USTF0",1772331681540,16.06532894,2038.2,2037.4,12.90569562]
["bitfinex-derivatives","ETHF0:USTF0",1772331681746,16.1555132,2038.5,2037.6,12.90566562]
["bitfinex-derivatives","ETHF0:USTF0",1772331681951,16.1555132,2038.5,2037.9,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772331682452,16.1555132,2038.5,2038.1,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772331682753,16.16001236,2038.5,2038.1,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1772331683055,16.16001236,2038.5,2038.2,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772331683548,15.81093732,2038.5,2038.2,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772331684051,15.81093732,2038.5,2037.6,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1772331684952,15.81093732,2038.5,2037.6,0.2508697]
["bitfinex-derivatives","ETHF0:USTF0",1772331686047,15.81093732,2038.5,2037.6,0.0054997]
["bitfinex-derivatives","ETHF0:USTF0",1772331686944,16.1555132,2038.3,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772331687754,16.1555132,2038.3,2036.4,13.09643428]
["bitfinex-derivatives","ETHF0:USTF0",1772331688053,16.1555132,2038.3,2036.4,20.75348912]
["bitfinex-derivatives","ETHF0:USTF0",1772331688253,16.1555132,2038.3,2036.5,12.82877187]
["bitfinex-derivatives","ETHF0:USTF0",1772331689550,16.1555132,2037.9,2036.4,0.24956484]
["bitfinex-derivatives","ETHF0:USTF0",1772331689749,16.1555132,2037.7,2036.4,0.24956484]
["bitfinex-derivatives","ETHF0:USTF0",1772331691747,16.1555132,2037.7,2036.4,13.1516499]
["bitfinex-derivatives","ETHF0:USTF0",1772331692054,16.1555132,2037.7,2036.4,0.24956484]
["bitfinex-derivatives","ETHF0:USTF0",1772331693152,16.1555132,2037.7,2036.4,13.3593909]
["bitfinex-derivatives","ETHF0:USTF0",1772331693357,16.1555132,2037.7,2036.5,13.10982606]
["bitfinex-derivatives","ETHF0:USTF0",1772331693854,16.1555132,2037.9,2036.6,13.35531606]
["bitfinex-derivatives","ETHF0:USTF0",1772331695550,16.1555132,2037.9,2036.6,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1772331695757,16.1555132,2037.9,2036.6,13.31200822]
["bitfinex-derivatives","ETHF0:USTF0",1772331696460,16.1555132,2037.9,2036.7,13.04539965]
["bitfinex-derivatives","ETHF0:USTF0",1772331696754,12.371,2038.0,2036.6,7.89349]
["bitfinex-derivatives","ETHF0:USTF0",1772331696755,16.1555132,2038.2,2036.9,13.04539965]
["bitfinex-derivatives","ETHF0:USTF0",1772331696954,16.1555132,2038.2,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772331697459,16.1555132,2038.2,2037.0,13.2493419]
["bitfinex-derivatives","ETHF0:USTF0",1772331698262,16.1555132,2038.2,2037.1,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1772331698560,16.1555132,2038.2,2036.4,13.23266084]
["bitfinex-derivatives","ETHF0:USTF0",1772331698859,16.1555132,2038.2,2036.6,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1772331699261,16.1555132,2038.2,2036.6,13.18446797]
["bitfinex-derivatives","ETHF0:USTF0",1772331699460,16.1555132,2038.2,2036.8,13.16346817]
["bitfinex-derivatives","ETHF0:USTF0",1772331699956,16.1555132,2038.2,2036.8,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1772331700150,20.09063666,2038.2,2036.5,12.91799817]
["bitfinex-derivatives","ETHF0:USTF0",1772331700354,20.09063666,2038.2,2036.4,0.00405484]
["bitfinex-derivatives","ETHF0:USTF0",1772331701361,16.1555132,2037.6,2036.4,0.00405484]
["bitfinex-derivatives","ETHF0:USTF0",1772331701562,2.95325998,2037.7,2036.4,12.89752304]
["bitfinex-derivatives","ETHF0:USTF0",1772331701563,16.1555132,2037.4,2036.4,12.89752304]
["bitfinex-derivatives","ETHF0:USTF0",1772331701961,16.1555132,2037.4,2036.5,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772331702164,16.1555132,2037.4,2036.5,13.1389782]
["bitfinex-derivatives","ETHF0:USTF0",1772331703458,16.1555132,2037.4,2036.7,13.44361181]
["bitfinex-derivatives","ETHF0:USTF0",1772331703657,16.1555132,2037.9,2036.8,13.19813181]
["bitfinex-derivatives","ETHF0:USTF0",1772331704059,16.1555132,2038.4,2037.0,13.19813181]
["bitfinex-derivatives","ETHF0:USTF0",1772331704257,16.16001236,2038.5,2037.5,13.15803771]
["bitfinex-derivatives","ETHF0:USTF0",1772331704459,16.16001236,2038.5,2037.7,13.15803771]
["bitfinex-derivatives","ETHF0:USTF0",1772331704761,7.5807025,2039.7,2038.1,13.15803771]
["bitfinex-derivatives","ETHF0:USTF0",1772331704762,16.1555132,2039.3,2038.1,13.15803771]
["bitfinex-derivatives","ETHF0:USTF0",1772331704959,16.1555132,2039.3,2038.5,13.15803771]
["bitfinex-derivatives","ETHF0:USTF0",1772331705462,16.29799929,2039.4,2038.0,13.13200732]
["bitfinex-derivatives","ETHF0:USTF0",1772331705664,16.29799929,2039.2,2038.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772331706164,16.29799929,2039.2,2038.1,7.89431]
["bitfinex-derivatives","ETHF0:USTF0",1772331706465,16.29799929,2039.2,2038.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772331707365,19.25125927,2039.2,2038.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772331707559,15.3108,2038.5,2037.3,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1772331707761,15.3108,2038.3,2037.3,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1772331707955,15.3108,2038.2,2037.3,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1772331708660,15.3108,2038.2,2037.3,0.25119215]
["bitfinex-derivatives","ETHF0:USTF0",1772331709263,15.3108,2038.2,2037.3,20.66248531]
["bitfinex-derivatives","ETHF0:USTF0",1772331709463,15.3108,2038.2,2037.4,12.76629316]
["bitfinex-derivatives","ETHF0:USTF0",1772331710063,15.3108,2038.5,2037.5,13.01168316]
["bitfinex-derivatives","ETHF0:USTF0",1772331710371,15.3108,2038.9,2037.5,13.01168316]
["bitfinex-derivatives","ETHF0:USTF0",1772331710567,15.3108,2038.9,2037.7,12.97446643]
["bitfinex-derivatives","ETHF0:USTF0",1772331712067,15.3108,2038.9,2037.8,20.32790009]
["bitfinex-derivatives","ETHF0:USTF0",1772331712560,15.3108,2038.9,2037.8,12.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772331712764,15.3108,2038.9,2037.8,20.32990009]
["bitfinex-derivatives","ETHF0:USTF0",1772331713471,15.3108,2038.9,2037.9,12.86960081]
["bitfinex-derivatives","ETHF0:USTF0",1772331713970,15.3108,2038.9,2037.9,7.89834]
["bitfinex-derivatives","ETHF0:USTF0",1772331714270,15.3108,2038.9,2038.1,12.83377448]
["bitfinex-derivatives","ETHF0:USTF0",1772331715071,15.3108,2038.9,2038.2,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1772331715370,15.3108,2038.9,2038.2,20.19892687]
["bitfinex-derivatives","ETHF0:USTF0",1772331718074,15.3108,2038.8,2038.0,12.4598956]
["bitfinex-derivatives","ETHF0:USTF0",1772331718271,15.3108,2038.8,2038.1,12.42537171]
["bitfinex-derivatives","ETHF0:USTF0",1772331718966,0.00458717,2039.4,2038.1,12.42537171]
["bitfinex-derivatives","ETHF0:USTF0",1772331719171,15.3108,2039.2,2038.1,12.42537171]
["bitfinex-derivatives","ETHF0:USTF0",1772331719764,15.3108,2039.2,2038.2,12.61404406]
["bitfinex-derivatives","ETHF0:USTF0",1772331720170,15.3108,2039.2,2038.3,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1772331720375,18.26405998,2039.2,2038.2,7.9213]
["bitfinex-derivatives","ETHF0:USTF0",1772331720767,18.26405998,2039.2,2038.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1772331720969,18.26405998,2039.2,2038.0,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1772331721574,18.26405998,2039.2,2037.8,12.33498908]
["bitfinex-derivatives","ETHF0:USTF0",1772331721971,18.26405998,2039.2,2037.6,12.55860249]
["bitfinex-derivatives","ETHF0:USTF0",1772331722274,18.26405998,2039.2,2037.8,12.28009785]
["bitfinex-derivatives","ETHF0:USTF0",1772331722476,15.3108,2039.0,2037.9,12.52543785]
["bitfinex-derivatives","ETHF0:USTF0",1772331722676,15.3108,2039.0,2037.9,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1772331723177,15.3108,2039.0,2037.4,12.28009785]
["bitfinex-derivatives","ETHF0:USTF0",1772331723378,15.34525998,2039.1,2037.5,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1772331723379,15.3108,2038.7,2037.5,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1772331723573,15.3108,2038.5,2037.5,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1772331723778,15.3108,2038.5,2037.3,0.25119215]
["bitfinex-derivatives","ETHF0:USTF0",1772331723779,18.26405998,2038.5,2037.3,0.25119215]
["bitfinex-derivatives","ETHF0:USTF0",1772331725380,15.3108,2038.5,2037.3,12.27657519]
["bitfinex-derivatives","ETHF0:USTF0",1772331725581,15.3108,2038.0,2036.7,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1772331725780,18.26405998,2037.8,2036.7,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1772331726085,18.26405998,2037.8,2036.3,13.34576732]
["bitfinex-derivatives","ETHF0:USTF0",1772331726086,15.3108,2037.6,2036.3,13.34576732]
["bitfinex-derivatives","ETHF0:USTF0",1772331726782,15.31477872,2037.6,2036.3,21.02027724]
["bitfinex-derivatives","ETHF0:USTF0",1772331727173,15.31477872,2037.6,2036.4,12.08307528]
["bitfinex-derivatives","ETHF0:USTF0",1772331727873,27.7158,2037.5,2036.5,12.29656064]
["bitfinex-derivatives","ETHF0:USTF0",1772331728074,15.3108,2037.4,2036.5,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772331728781,15.3108,2037.4,2036.5,12.26531852]
["bitfinex-derivatives","ETHF0:USTF0",1772331729082,15.31477872,2037.6,2036.5,12.26531852]
["bitfinex-derivatives","ETHF0:USTF0",1772331729381,15.31477872,2037.6,2036.4,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1772331729382,15.3108,2038.2,2037.0,12.34473512]
["bitfinex-derivatives","ETHF0:USTF0",1772331729574,15.3108,2038.2,2037.5,12.09929512]
["bitfinex-derivatives","ETHF0:USTF0",1772331729775,0.30105573,2039.0,2037.5,12.09929512]
["bitfinex-derivatives","ETHF0:USTF0",1772331729975,7.711,2040.1,2038.5,12.09929512]
["bitfinex-derivatives","ETHF0:USTF0",1772331730279,15.3108,2039.8,2038.6,7.92025]
["bitfinex-derivatives","ETHF0:USTF0",1772331730480,15.31643852,2039.8,2038.6,0.25051817]
["bitfinex-derivatives","ETHF0:USTF0",1772331730674,15.31643852,2039.8,2038.8,12.27490322]
["bitfinex-derivatives","ETHF0:USTF0",1772331730675,15.16983936,2039.8,2038.8,12.27490322]
["bitfinex-derivatives","ETHF0:USTF0",1772331730878,0.00563852,2039.8,2038.8,12.52013322]
["bitfinex-derivatives","ETHF0:USTF0",1772331731081,0.00563852,2039.8,2038.6,0.00526817]
["bitfinex-derivatives","ETHF0:USTF0",1772331731082,15.31643852,2039.8,2038.6,0.00526817]
["bitfinex-derivatives","ETHF0:USTF0",1772331731281,15.3108,2039.6,2038.0,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1772331731487,3.93162594,2039.3,2037.6,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1772331731781,15.3108,2039.2,2037.4,12.72932308]
["bitfinex-derivatives","ETHF0:USTF0",1772331731990,12.404,2039.7,2037.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1772331731991,15.3108,2038.8,2037.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1772331732188,15.3108,2038.8,2037.2,12.97473308]
["bitfinex-derivatives","ETHF0:USTF0",1772331732389,15.3108,2038.6,2037.2,12.97817545]
["bitfinex-derivatives","ETHF0:USTF0",1772331733587,15.3108,2038.6,2037.4,12.86619383]
["bitfinex-derivatives","ETHF0:USTF0",1772331733785,15.3108,2038.6,2037.6,12.62079383]
["bitfinex-derivatives","ETHF0:USTF0",1772331734088,15.3108,2038.6,2037.8,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1772331734888,15.3108,2038.6,2037.8,12.83600044]
["bitfinex-derivatives","ETHF0:USTF0",1772331735090,15.3108,2038.9,2037.8,12.83600044]
["bitfinex-derivatives","ETHF0:USTF0",1772331735286,15.3108,2038.9,2037.9,20.07474708]
["bitfinex-derivatives","ETHF0:USTF0",1772331735683,15.3108,2038.9,2037.7,12.40774708]
["bitfinex-derivatives","ETHF0:USTF0",1772331735985,15.3108,2038.7,2037.2,12.41118945]
["bitfinex-derivatives","ETHF0:USTF0",1772331736184,15.3108,2038.5,2037.2,12.41118945]
["bitfinex-derivatives","ETHF0:USTF0",1772331737488,15.3108,2038.5,2037.2,0.00344237]
["bitfinex-derivatives","ETHF0:USTF0",1772331737694,15.3108,2038.5,2036.4,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772331737695,15.3108,2038.5,2036.4,12.75825827]
["bitfinex-derivatives","ETHF0:USTF0",1772331737989,15.239854,2038.3,2036.4,12.75825827]
["bitfinex-derivatives","ETHF0:USTF0",1772331738190,15.239854,2038.1,2036.4,12.75825827]
["bitfinex-derivatives","ETHF0:USTF0",1772331738390,15.239854,2037.9,2036.4,12.75825827]
["bitfinex-derivatives","ETHF0:USTF0",1772331738585,15.239854,2037.9,2036.6,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1772331738790,15.24335304,2037.9,2036.6,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1772331739191,15.24335304,2037.9,2036.6,12.7293855]
["bitfinex-derivatives","ETHF0:USTF0",1772331740298,15.24335304,2037.9,2036.9,12.53961253]
["bitfinex-derivatives","ETHF0:USTF0",1772331741100,15.24335304,2037.9,2037.0,12.53961253]
["bitfinex-derivatives","ETHF0:USTF0",1772331742398,15.24335304,2037.9,2036.8,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1772331742602,0.00349904,2037.9,2037.4,12.77727222]
["bitfinex-derivatives","ETHF0:USTF0",1772331743497,15.24335304,2037.9,2037.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1772331743702,0.00349904,2037.9,2037.4,12.75623966]
["bitfinex-derivatives","ETHF0:USTF0",1772331744092,15.24335304,2037.9,2036.9,12.51083966]
["bitfinex-derivatives","ETHF0:USTF0",1772331744801,0.00349904,2037.9,2037.0,12.72858761]
["bitfinex-derivatives","ETHF0:USTF0",1772331746312,15.24335304,2037.9,2037.0,12.72858761]
["bitfinex-derivatives","ETHF0:USTF0",1772331746502,15.24335304,2037.9,2037.1,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1772331747108,15.24335304,2037.9,2037.0,12.72858761]
["bitfinex-derivatives","ETHF0:USTF0",1772331747301,15.24335304,2037.9,2037.1,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1772331747503,15.24335304,2037.9,2037.1,19.98665998]
["bitfinex-derivatives","ETHF0:USTF0",1772331748005,15.24335304,2037.9,2037.1,12.30865998]
["bitfinex-derivatives","ETHF0:USTF0",1772331748205,15.24335304,2037.9,2037.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772331749101,15.239854,2038.3,2037.3,12.53296724]
["bitfinex-derivatives","ETHF0:USTF0",1772331749300,15.239854,2038.9,2038.0,12.4140174]
["bitfinex-derivatives","ETHF0:USTF0",1772331749602,15.239854,2038.9,2038.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772331750306,15.24337903,2038.9,2037.5,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1772331751307,15.24337903,2038.9,2037.5,0.24946617]
["bitfinex-derivatives","ETHF0:USTF0",1772331752603,15.24337903,2038.9,2036.9,12.56996794]
["bitfinex-derivatives","ETHF0:USTF0",1772331752802,15.24337903,2038.9,2036.9,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772331753902,15.24337903,2038.9,2036.9,0.25150667]
["bitfinex-derivatives","ETHF0:USTF0",1772331756015,15.239854,2038.6,2036.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1772331756219,15.239854,2038.4,2036.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1772331756618,15.239854,2038.2,2036.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1772331756818,15.239854,2038.0,2036.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1772331757013,15.239854,2038.0,2036.3,0.25167331]
["bitfinex-derivatives","ETHF0:USTF0",1772331758021,15.239854,2037.8,2036.3,12.48588437]
["bitfinex-derivatives","ETHF0:USTF0",1772331758218,15.239854,2037.6,2036.3,12.48588437]
["bitfinex-derivatives","ETHF0:USTF0",1772331759117,15.239854,2037.6,2036.5,12.45560735]
["bitfinex-derivatives","ETHF0:USTF0",1772331759919,15.239854,2037.6,2037.0,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1772331760215,15.239854,2037.8,2037.0,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1772331760415,15.239854,2038.3,2037.5,12.6011406]
["bitfinex-derivatives","ETHF0:USTF0",1772331760620,15.239854,2038.3,2037.5,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1772331762114,15.239854,2038.2,2037.5,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1772331762513,15.239854,2038.2,2036.8,3.74906128]
["bitfinex-derivatives","ETHF0:USTF0",1772331762514,15.239854,2038.2,2036.9,12.3854936]
["bitfinex-derivatives","ETHF0:USTF0",1772331762713,15.239854,2038.2,2036.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1772331762919,15.239854,2038.2,2036.2,12.6310336]
["bitfinex-derivatives","ETHF0:USTF0",1772331763122,15.239854,2038.2,2036.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1772331763318,15.239854,2038.2,2035.6,5.7131623]
["bitfinex-derivatives","ETHF0:USTF0",1772331763319,15.239854,2037.4,2035.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772331763519,15.239854,2037.2,2035.2,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1772331763721,15.239854,2037.0,2035.2,15.1418182]
["bitfinex-derivatives","ETHF0:USTF0",1772331763915,15.239854,2037.0,2034.4,19.27696494]
["bitfinex-derivatives","ETHF0:USTF0",1772331763916,15.239854,2036.8,2035.4,15.1417982]
["bitfinex-derivatives","ETHF0:USTF0",1772331764224,15.239854,2036.6,2035.4,15.14718623]
["bitfinex-derivatives","ETHF0:USTF0",1772331764719,15.239854,2036.4,2035.4,15.14718623]
["bitfinex-derivatives","ETHF0:USTF0",1772331765325,0.0061534,2036.8,2035.0,15.14128949]
["bitfinex-derivatives","ETHF0:USTF0",1772331765326,15.239854,2036.2,2035.0,15.14128949]
["bitfinex-derivatives","ETHF0:USTF0",1772331765523,0.0061534,2036.8,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772331765524,15.239854,2036.0,2034.7,15.14128949]
["bitfinex-derivatives","ETHF0:USTF0",1772331765722,0.0061534,2036.8,2034.7,15.14128949]
["bitfinex-derivatives","ETHF0:USTF0",1772331765723,15.78065172,2035.8,2034.7,15.14128949]
["bitfinex-derivatives","ETHF0:USTF0",1772331766022,15.78065172,2035.6,2033.8,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772331766222,12.441,2035.5,2034.3,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772331766425,15.78065172,2035.4,2034.3,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772331766727,12.442,2035.3,2034.3,15.49330494]
["bitfinex-derivatives","ETHF0:USTF0",1772331766931,12.44612333,2035.3,2034.3,15.49330494]
["bitfinex-derivatives","ETHF0:USTF0",1772331767431,0.00412333,2035.3,2034.3,15.49330494]
["bitfinex-derivatives","ETHF0:USTF0",1772331767824,0.00412333,2035.3,2034.2,0.80712677]
["bitfinex-derivatives","ETHF0:USTF0",1772331767825,14.42603918,2035.1,2034.2,0.80712677]
["bitfinex-derivatives","ETHF0:USTF0",1772331768123,0.00412333,2035.3,2034.2,16.20291022]
["bitfinex-derivatives","ETHF0:USTF0",1772331768124,14.43016251,2035.3,2034.2,16.20291022]
["bitfinex-derivatives","ETHF0:USTF0",1772331768318,14.43016251,2035.3,2034.3,15.6357113]
["bitfinex-derivatives","ETHF0:USTF0",1772331769120,14.43016251,2035.3,2034.3,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772331769422,14.42603918,2035.1,2034.3,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772331769619,14.42603918,2035.1,2033.2,15.55008706]
["bitfinex-derivatives","ETHF0:USTF0",1772331769824,14.42603918,2034.9,2033.4,15.55008706]
["bitfinex-derivatives","ETHF0:USTF0",1772331770017,14.42603918,2034.9,2033.5,15.79595706]
["bitfinex-derivatives","ETHF0:USTF0",1772331770217,12.442,2034.8,2033.5,15.79595706]
["bitfinex-derivatives","ETHF0:USTF0",1772331770422,14.42603918,2034.7,2033.5,15.79595706]
["bitfinex-derivatives","ETHF0:USTF0",1772331770623,14.42603918,2034.7,2033.5,15.80028711]
["bitfinex-derivatives","ETHF0:USTF0",1772331771419,14.42603918,2035.0,2033.5,15.80028711]
["bitfinex-derivatives","ETHF0:USTF0",1772331771820,14.42603918,2035.0,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772331772025,14.42603918,2035.0,2033.7,15.77197663]
["bitfinex-derivatives","ETHF0:USTF0",1772331772428,14.42603918,2035.0,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772331772727,0.00412333,2035.3,2033.7,15.74937209]
["bitfinex-derivatives","ETHF0:USTF0",1772331772728,14.42603918,2034.8,2033.7,15.74937209]
["bitfinex-derivatives","ETHF0:USTF0",1772331772929,14.42603918,2034.8,2033.8,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772331773924,14.42603918,2034.8,2033.7,15.74937209]
["bitfinex-derivatives","ETHF0:USTF0",1772331774131,14.42603918,2034.8,2032.3,13.37009872]
["bitfinex-derivatives","ETHF0:USTF0",1772331774132,14.42603918,2034.8,2031.8,15.65156554]
["bitfinex-derivatives","ETHF0:USTF0",1772331774328,14.42603918,2034.6,2032.0,15.65156554]
["bitfinex-derivatives","ETHF0:USTF0",1772331774532,14.42603918,2034.4,2032.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772331774731,14.42603918,2034.2,2032.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772331775031,14.42603918,2034.0,2032.1,15.89760554]
["bitfinex-derivatives","ETHF0:USTF0",1772331775233,14.42603918,2033.8,2032.1,0.25068438]
["bitfinex-derivatives","ETHF0:USTF0",1772331775432,14.43123204,2033.8,2032.1,15.86263065]
["bitfinex-derivatives","ETHF0:USTF0",1772331775831,14.43123204,2033.8,2032.1,0.00464438]
["bitfinex-derivatives","ETHF0:USTF0",1772331776135,14.42603918,2033.6,2031.3,15.85806627]
["bitfinex-derivatives","ETHF0:USTF0",1772331776325,14.42603918,2033.6,2031.5,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772331776527,14.42603918,2033.6,2031.5,15.83675702]
["bitfinex-derivatives","ETHF0:USTF0",1772331776826,14.42603918,2033.4,2031.5,15.83675702]
["bitfinex-derivatives","ETHF0:USTF0",1772331777032,14.42603918,2033.3,2031.5,15.84113636]
["bitfinex-derivatives","ETHF0:USTF0",1772331777332,14.72123011,2033.3,2030.8,15.91382626]
["bitfinex-derivatives","ETHF0:USTF0",1772331777536,10.337,2033.2,2030.8,15.91382626]
["bitfinex-derivatives","ETHF0:USTF0",1772331777841,14.42603918,2033.1,2030.8,15.91382626]
["bitfinex-derivatives","ETHF0:USTF0",1772331778028,14.42603918,2033.1,2030.0,15.91392626]
["bitfinex-derivatives","ETHF0:USTF0",1772331778029,14.42603918,2033.0,2030.0,15.91392626]
["bitfinex-derivatives","ETHF0:USTF0",1772331778232,14.42603918,2032.8,2030.7,15.91384626]
["bitfinex-derivatives","ETHF0:USTF0",1772331778429,14.42603918,2032.8,2030.7,15.89294975]
["bitfinex-derivatives","ETHF0:USTF0",1772331779131,14.42603918,2032.6,2030.9,15.89291975]
["bitfinex-derivatives","ETHF0:USTF0",1772331779332,14.42603918,2032.4,2031.1,15.92319015]
["bitfinex-derivatives","ETHF0:USTF0",1772331779639,14.42603918,2032.2,2031.1,15.92319015]
["bitfinex-derivatives","ETHF0:USTF0",1772331779936,14.43061305,2032.2,2031.1,15.92319015]
["bitfinex-derivatives","ETHF0:USTF0",1772331780126,14.43061305,2032.2,2031.1,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1772331780332,14.43061305,2032.2,2031.1,15.90227435]
["bitfinex-derivatives","ETHF0:USTF0",1772331780635,2.00360862,2033.6,2031.4,15.65611435]
["bitfinex-derivatives","ETHF0:USTF0",1772331780636,14.42603918,2032.9,2031.4,15.65611435]
["bitfinex-derivatives","ETHF0:USTF0",1772331780936,14.42603918,2033.2,2031.8,15.65611435]
["bitfinex-derivatives","ETHF0:USTF0",1772331781133,12.45,2033.3,2031.5,15.65611435]
["bitfinex-derivatives","ETHF0:USTF0",1772331781134,14.42603918,2033.0,2031.5,15.65611435]
["bitfinex-derivatives","ETHF0:USTF0",1772331781532,14.42603918,2032.8,2031.5,15.65611435]
["bitfinex-derivatives","ETHF0:USTF0",1772331781732,14.42603918,2032.6,2031.5,15.6601279]
["bitfinex-derivatives","ETHF0:USTF0",1772331782736,14.42603918,2032.6,2031.5,15.56578854]
["bitfinex-derivatives","ETHF0:USTF0",1772331782932,14.42603918,2032.4,2030.9,15.80794499]
["bitfinex-derivatives","ETHF0:USTF0",1772331783133,14.42603918,2032.3,2031.2,14.87256697]
["bitfinex-derivatives","ETHF0:USTF0",1772331783530,14.42603918,2032.1,2031.2,14.87256697]
["bitfinex-derivatives","ETHF0:USTF0",1772331783938,14.42603918,2032.1,2031.2,14.8787192]
["bitfinex-derivatives","ETHF0:USTF0",1772331784436,12.459,2032.3,2031.4,14.83202189]
["bitfinex-derivatives","ETHF0:USTF0",1772331784640,26.88603918,2032.4,2031.4,14.83202189]
["bitfinex-derivatives","ETHF0:USTF0",1772331784938,14.42603918,2032.7,2031.5,15.07813189]
["bitfinex-derivatives","ETHF0:USTF0",1772331785138,14.42603918,2032.7,2031.6,14.83202189]
["bitfinex-derivatives","ETHF0:USTF0",1772331785536,14.42603918,2032.7,2031.5,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772331786030,14.42603918,2032.7,2031.2,0.00615223]
["bitfinex-derivatives","ETHF0:USTF0",1772331786836,14.42603918,2032.5,2031.2,0.00615223]
["bitfinex-derivatives","ETHF0:USTF0",1772331787636,0.00546785,2032.8,2031.2,0.00615223]
["bitfinex-derivatives","ETHF0:USTF0",1772331787637,14.42603918,2032.3,2031.2,0.00615223]
["bitfinex-derivatives","ETHF0:USTF0",1772331788031,14.42603918,2032.2,2031.2,0.00615223]
["bitfinex-derivatives","ETHF0:USTF0",1772331788440,14.42603918,2032.1,2031.2,0.00615223]
["bitfinex-derivatives","ETHF0:USTF0",1772331788644,14.42603918,2032.1,2031.2,14.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1772331788842,14.42603918,2032.7,2031.3,14.13249053]
["bitfinex-derivatives","ETHF0:USTF0",1772331789142,14.42603918,2032.5,2031.3,14.13249053]
["bitfinex-derivatives","ETHF0:USTF0",1772331789338,14.42603918,2032.5,2031.2,7.70015223]
["bitfinex-derivatives","ETHF0:USTF0",1772331789339,14.42603918,2032.5,2031.5,14.11440296]
["bitfinex-derivatives","ETHF0:USTF0",1772331790540,14.42603918,2032.5,2031.6,14.34195344]
["bitfinex-derivatives","ETHF0:USTF0",1772331790945,0.00546785,2032.8,2032.1,14.34188344]
["bitfinex-derivatives","ETHF0:USTF0",1772331791340,14.43150703,2032.8,2032.1,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772331792136,14.43150703,2032.8,2031.5,21.79146429]
["bitfinex-derivatives","ETHF0:USTF0",1772331792940,14.43150703,2032.8,2031.6,14.07415642]
["bitfinex-derivatives","ETHF0:USTF0",1772331793137,14.42603918,2032.6,2031.6,14.07415642]
["bitfinex-derivatives","ETHF0:USTF0",1772331793641,0.00546785,2032.8,2032.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772331793642,7.85e-06,2032.8,2032.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772331793846,6.63301683,2034.8,2032.6,14.04041144]
["bitfinex-derivatives","ETHF0:USTF0",1772331793847,14.42603918,2033.6,2032.6,14.04041144]
["bitfinex-derivatives","ETHF0:USTF0",1772331794048,14.42603918,2033.6,2032.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772331794252,14.42603918,2033.5,2032.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772331794544,14.42603918,2033.5,2032.3,14.04041144]
["bitfinex-derivatives","ETHF0:USTF0",1772331794745,14.42603918,2033.5,2032.1,7.94703]
["bitfinex-derivatives","ETHF0:USTF0",1772331794938,14.42965029,2033.5,2032.1,7.95188765]
["bitfinex-derivatives","ETHF0:USTF0",1772331795444,14.42603918,2033.3,2032.1,21.81837307]
["bitfinex-derivatives","ETHF0:USTF0",1772331795646,14.42603918,2033.3,2032.1,14.11737307]
["bitfinex-derivatives","ETHF0:USTF0",1772331797746,14.42603918,2033.3,2032.1,21.82737307]
["bitfinex-derivatives","ETHF0:USTF0",1772331798447,14.42603918,2033.3,2032.2,13.8361554]
["bitfinex-derivatives","ETHF0:USTF0",1772331800153,14.5809093,2033.2,2032.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772331800356,14.5809093,2033.2,2032.4,13.80093931]
["bitfinex-derivatives","ETHF0:USTF0",1772331801554,0.00361111,2033.5,2032.6,13.78290755]
["bitfinex-derivatives","ETHF0:USTF0",1772331802252,14.58452041,2033.5,2032.7,14.01176132]
["bitfinex-derivatives","ETHF0:USTF0",1772331802453,0.00361111,2033.5,2032.7,14.01176132]
["bitfinex-derivatives","ETHF0:USTF0",1772331804352,14.58452041,2033.5,2032.4,13.59900535]
["bitfinex-derivatives","ETHF0:USTF0",1772331804552,14.5809093,2033.3,2032.1,13.849893]
["bitfinex-derivatives","ETHF0:USTF0",1772331805557,27.04852041,2033.5,2032.1,13.849893]
["bitfinex-derivatives","ETHF0:USTF0",1772331806357,14.5809093,2033.4,2032.1,13.849893]
["bitfinex-derivatives","ETHF0:USTF0",1772331806559,14.5809093,2033.4,2032.3,13.53875975]
["bitfinex-derivatives","ETHF0:USTF0",1772331806757,14.5809093,2033.4,2032.5,13.53875975]
["bitfinex-derivatives","ETHF0:USTF0",1772331806963,0.00361111,2033.5,2032.7,13.78472975]
["bitfinex-derivatives","ETHF0:USTF0",1772331807163,0.00361111,2033.5,2032.8,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1772331807361,0.00361111,2033.5,2032.8,21.26476382]
["bitfinex-derivatives","ETHF0:USTF0",1772331810262,14.5809093,2034.0,2033.1,13.47661512]
["bitfinex-derivatives","ETHF0:USTF0",1772331810566,14.5809093,2034.0,2033.1,21.23861512]
["bitfinex-derivatives","ETHF0:USTF0",1772331811165,0.00539499,2034.0,2033.3,13.70642551]
["bitfinex-derivatives","ETHF0:USTF0",1772331811361,14.58630429,2034.0,2033.4,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1772331811766,0.00539499,2034.0,2033.4,21.20700689]
["bitfinex-derivatives","ETHF0:USTF0",1772331813067,14.5809093,2034.5,2033.5,13.42713136]
["bitfinex-derivatives","ETHF0:USTF0",1772331813365,14.5809093,2034.5,2033.7,13.42713136]
["bitfinex-derivatives","ETHF0:USTF0",1772331813559,14.5809093,2034.8,2033.9,13.39444283]
["bitfinex-derivatives","ETHF0:USTF0",1772331814267,14.5873004,2034.8,2033.9,13.39835287]
["bitfinex-derivatives","ETHF0:USTF0",1772331814665,14.5873004,2034.8,2033.4,13.37880407]
["bitfinex-derivatives","ETHF0:USTF0",1772331814964,14.5809093,2034.6,2033.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772331815164,14.5809093,2034.6,2033.0,21.40373407]
["bitfinex-derivatives","ETHF0:USTF0",1772331815364,0.0063911,2034.8,2033.0,21.40373407]
["bitfinex-derivatives","ETHF0:USTF0",1772331815365,14.5809093,2034.4,2033.0,21.40373407]
["bitfinex-derivatives","ETHF0:USTF0",1772331815566,14.5809093,2034.2,2033.0,21.40373407]
["bitfinex-derivatives","ETHF0:USTF0",1772331815869,14.5809093,2034.0,2033.0,21.40897701]
["bitfinex-derivatives","ETHF0:USTF0",1772331816066,14.5809093,2033.9,2033.0,21.40897701]
["bitfinex-derivatives","ETHF0:USTF0",1772331816261,14.5809093,2034.3,2033.3,13.03622613]
["bitfinex-derivatives","ETHF0:USTF0",1772331817468,14.5809093,2034.3,2033.4,13.24645336]
["bitfinex-derivatives","ETHF0:USTF0",1772331817871,14.5809093,2034.3,2033.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1772331818071,14.5809093,2034.3,2033.6,13.00057336]
["bitfinex-derivatives","ETHF0:USTF0",1772331818261,14.5809093,2034.3,2033.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1772331818666,14.5809093,2034.3,2033.4,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772331819463,14.5809093,2034.3,2033.1,12.98561704]
["bitfinex-derivatives","ETHF0:USTF0",1772331820668,14.5809093,2034.2,2033.3,12.95359816]
["bitfinex-derivatives","ETHF0:USTF0",1772331820868,14.5809093,2034.2,2033.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772331821168,14.5809093,2034.2,2033.0,12.9588411]
["bitfinex-derivatives","ETHF0:USTF0",1772331821975,14.5809093,2034.2,2033.0,0.00524294]
["bitfinex-derivatives","ETHF0:USTF0",1772331822473,14.5809093,2034.2,2033.0,12.668641]
["bitfinex-derivatives","ETHF0:USTF0",1772331822674,14.5809093,2034.0,2033.0,12.668641]
["bitfinex-derivatives","ETHF0:USTF0",1772331822875,14.5809093,2034.0,2033.1,12.66339806]
["bitfinex-derivatives","ETHF0:USTF0",1772331823674,14.5809093,2034.0,2033.1,12.90930806]
["bitfinex-derivatives","ETHF0:USTF0",1772331823871,14.5809093,2034.2,2033.1,12.90930806]
["bitfinex-derivatives","ETHF0:USTF0",1772331824087,14.5809093,2034.2,2033.1,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772331824271,14.5809093,2034.2,2033.0,0.00524294]
["bitfinex-derivatives","ETHF0:USTF0",1772331824471,14.5809093,2034.0,2033.0,12.71037595]
["bitfinex-derivatives","ETHF0:USTF0",1772331826769,14.5809093,2034.0,2033.0,0.00524294]
["bitfinex-derivatives","ETHF0:USTF0",1772331827181,14.5809093,2034.0,2032.5,12.75739428]
["bitfinex-derivatives","ETHF0:USTF0",1772331827375,14.74928484,2033.8,2032.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772331827680,14.74928484,2033.6,2032.7,13.14862448]
["bitfinex-derivatives","ETHF0:USTF0",1772331827977,14.74928484,2033.6,2032.9,13.14862448]
["bitfinex-derivatives","ETHF0:USTF0",1772331828172,14.74928484,2033.6,2032.9,13.15499928]
["bitfinex-derivatives","ETHF0:USTF0",1772331828369,14.74928484,2034.2,2032.9,13.15499928]
["bitfinex-derivatives","ETHF0:USTF0",1772331828576,14.74928484,2034.0,2033.1,13.06439188]
["bitfinex-derivatives","ETHF0:USTF0",1772331829575,14.74928484,2034.0,2032.9,0.0063748]
["bitfinex-derivatives","ETHF0:USTF0",1772331830078,14.74928484,2034.0,2032.9,13.13952798]
["bitfinex-derivatives","ETHF0:USTF0",1772331831077,14.74928484,2034.0,2032.9,20.93052798]
["bitfinex-derivatives","ETHF0:USTF0",1772331833381,14.74928484,2034.0,2033.0,12.74808104]
["bitfinex-derivatives","ETHF0:USTF0",1772331834084,14.74928484,2033.1,2031.6,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772331834376,14.74928484,2032.9,2031.6,15.26005756]
["bitfinex-derivatives","ETHF0:USTF0",1772331834582,14.74928484,2032.7,2031.6,15.26005756]
["bitfinex-derivatives","ETHF0:USTF0",1772331834780,14.74928484,2032.5,2031.6,15.26005756]
["bitfinex-derivatives","ETHF0:USTF0",1772331835083,14.75275602,2032.5,2031.1,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331835279,15.05320634,2032.5,2031.0,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1772331835678,15.05320634,2032.5,2031.0,15.26013756]
["bitfinex-derivatives","ETHF0:USTF0",1772331836074,15.05320634,2032.5,2031.0,15.26486057]
["bitfinex-derivatives","ETHF0:USTF0",1772331836684,15.05320634,2032.5,2030.2,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331836685,14.74928484,2032.4,2030.2,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331836982,4.41458041,2032.5,2028.4,9.55230199]
["bitfinex-derivatives","ETHF0:USTF0",1772331836983,3.94939439,2031.1,2029.6,15.26030756]
["bitfinex-derivatives","ETHF0:USTF0",1772331837185,14.74928484,2030.9,2029.6,15.26030756]
["bitfinex-derivatives","ETHF0:USTF0",1772331837484,14.74928484,2030.7,2029.7,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331837682,14.74928484,2030.5,2029.7,15.01831296]
["bitfinex-derivatives","ETHF0:USTF0",1772331837884,14.74928484,2030.5,2029.8,5.63931652]
["bitfinex-derivatives","ETHF0:USTF0",1772331838082,14.74928484,2030.5,2029.7,15.01831296]
["bitfinex-derivatives","ETHF0:USTF0",1772331838275,14.74928484,2030.5,2029.8,5.63931652]
["bitfinex-derivatives","ETHF0:USTF0",1772331838481,14.74928484,2030.5,2029.0,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331839086,14.74928484,2030.3,2028.8,15.26039756]
["bitfinex-derivatives","ETHF0:USTF0",1772331839385,14.74928484,2030.1,2028.6,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331839581,14.74928484,2030.1,2028.7,17.53033823]
["bitfinex-derivatives","ETHF0:USTF0",1772331839878,3.94939439,2030.3,2028.7,2.51637067]
["bitfinex-derivatives","ETHF0:USTF0",1772331839879,14.74928484,2029.9,2028.7,2.51637067]
["bitfinex-derivatives","ETHF0:USTF0",1772331840283,14.74928484,2029.7,2028.7,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1772331840481,14.74928484,2029.5,2028.7,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1772331840877,27.23528484,2029.5,2028.7,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1772331841191,14.74928484,2029.6,2028.8,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331841381,14.74928484,2029.6,2028.7,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1772331842186,27.24128484,2029.5,2028.7,15.01845587]
["bitfinex-derivatives","ETHF0:USTF0",1772331842387,14.74928484,2029.5,2028.7,15.01845587]
["bitfinex-derivatives","ETHF0:USTF0",1772331842587,14.74928484,2029.4,2028.9,5.63931652]
["bitfinex-derivatives","ETHF0:USTF0",1772331842891,27.24428484,2029.7,2028.7,15.01845587]
["bitfinex-derivatives","ETHF0:USTF0",1772331843189,27.24428484,2029.6,2028.7,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1772331843483,14.74928484,2029.4,2028.7,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1772331843887,14.74928484,2029.2,2028.7,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1772331844083,14.75538994,2029.2,2028.7,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1772331844289,14.75538994,2029.2,2028.8,5.63482822]
["bitfinex-derivatives","ETHF0:USTF0",1772331844290,14.74928484,2029.1,2028.8,5.63482822]
["bitfinex-derivatives","ETHF0:USTF0",1772331844689,14.74928484,2029.1,2028.8,0.50130737]
["bitfinex-derivatives","ETHF0:USTF0",1772331844984,14.25408257,2029.4,2028.7,15.01845587]
["bitfinex-derivatives","ETHF0:USTF0",1772331845385,14.25408257,2029.4,2028.0,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1772331845686,14.25408257,2029.4,2027.5,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331845892,14.25408257,2029.4,2027.3,22.03639066]
["bitfinex-derivatives","ETHF0:USTF0",1772331845893,14.74928484,2028.6,2027.3,22.03639066]
["bitfinex-derivatives","ETHF0:USTF0",1772331846085,14.74928484,2028.4,2027.5,15.26056756]
["bitfinex-derivatives","ETHF0:USTF0",1772331846286,14.74928484,2028.4,2027.5,0.25051697]
["bitfinex-derivatives","ETHF0:USTF0",1772331846486,14.75539903,2028.4,2027.5,15.26448453]
["bitfinex-derivatives","ETHF0:USTF0",1772331846992,12.51311419,2028.4,2027.5,15.26448453]
["bitfinex-derivatives","ETHF0:USTF0",1772331847284,0.00611419,2028.4,2027.6,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331847490,12.508,2028.7,2027.7,15.26053756]
["bitfinex-derivatives","ETHF0:USTF0",1772331847792,27.25728484,2028.7,2027.7,15.26053756]
["bitfinex-derivatives","ETHF0:USTF0",1772331847987,27.25828484,2028.7,2027.7,15.26053756]
["bitfinex-derivatives","ETHF0:USTF0",1772331848191,14.74928484,2028.7,2027.7,15.26053756]
["bitfinex-derivatives","ETHF0:USTF0",1772331848388,12.511,2028.9,2027.7,15.26053756]
["bitfinex-derivatives","ETHF0:USTF0",1772331848592,0.00441006,2028.7,2027.7,15.26053756]
["bitfinex-derivatives","ETHF0:USTF0",1772331849190,0.00441006,2028.7,2027.9,15.26051756]
["bitfinex-derivatives","ETHF0:USTF0",1772331849493,14.74928484,2029.0,2027.9,15.26051756]
["bitfinex-derivatives","ETHF0:USTF0",1772331850598,14.74928484,2029.4,2028.6,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331850796,3.94939439,2030.3,2028.8,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331850797,14.74928484,2029.7,2028.8,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331851398,14.74928484,2029.7,2028.0,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1772331851596,14.74928484,2029.7,2027.7,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331851597,14.74928484,2029.4,2027.7,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331851794,14.74928484,2029.2,2027.7,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331851998,14.74928484,2029.0,2027.8,15.26052756]
["bitfinex-derivatives","ETHF0:USTF0",1772331852194,12.513,2029.1,2028.0,15.26050756]
["bitfinex-derivatives","ETHF0:USTF0",1772331852494,12.513,2029.1,2028.2,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331852688,14.74928484,2029.1,2028.3,15.26046756]
["bitfinex-derivatives","ETHF0:USTF0",1772331853499,14.74928484,2028.9,2027.7,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331853700,14.74928484,2028.7,2027.9,15.01396756]
["bitfinex-derivatives","ETHF0:USTF0",1772331853998,14.74928484,2028.6,2027.5,0.00391697]
["bitfinex-derivatives","ETHF0:USTF0",1772331854893,12.52,2028.5,2027.5,0.00391697]
["bitfinex-derivatives","ETHF0:USTF0",1772331855095,3.94939439,2029.2,2027.6,15.26054756]
["bitfinex-derivatives","ETHF0:USTF0",1772331855301,14.74928484,2029.0,2027.6,15.26054756]
["bitfinex-derivatives","ETHF0:USTF0",1772331855499,14.74928484,2028.8,2027.6,15.26054756]
["bitfinex-derivatives","ETHF0:USTF0",1772331855799,14.74928484,2028.7,2027.6,15.26054756]
["bitfinex-derivatives","ETHF0:USTF0",1772331856299,14.74928484,2028.5,2027.6,15.26054756]
["bitfinex-derivatives","ETHF0:USTF0",1772331856901,14.74928484,2028.5,2027.6,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1772331857098,14.74928484,2028.5,2027.6,21.54870582]
["bitfinex-derivatives","ETHF0:USTF0",1772331857400,0.0036292,2029.7,2027.6,21.54870582]
["bitfinex-derivatives","ETHF0:USTF0",1772331857401,14.13282444,2028.8,2027.8,13.69168582]
["bitfinex-derivatives","ETHF0:USTF0",1772331857796,14.13282444,2028.8,2028.3,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772331857998,14.13282444,2029.2,2028.3,13.69161582]
["bitfinex-derivatives","ETHF0:USTF0",1772331858198,14.13282444,2029.1,2028.3,13.69161582]
["bitfinex-derivatives","ETHF0:USTF0",1772331858502,14.13282444,2029.6,2028.3,13.69161582]
["bitfinex-derivatives","ETHF0:USTF0",1772331858697,0.0036292,2029.7,2028.9,13.44512582]
["bitfinex-derivatives","ETHF0:USTF0",1772331858903,14.13645364,2029.7,2029.0,13.69153582]
["bitfinex-derivatives","ETHF0:USTF0",1772331859097,1e-05,2030.0,2029.6,13.44512582]
["bitfinex-derivatives","ETHF0:USTF0",1772331859404,14.13282444,2030.4,2029.5,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772331859903,14.13282444,2030.2,2029.2,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1772331860100,14.13282444,2030.0,2029.2,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1772331860401,14.13282444,2030.0,2029.0,13.45104808]
["bitfinex-derivatives","ETHF0:USTF0",1772331860402,14.13282444,2030.0,2029.0,21.31504808]
["bitfinex-derivatives","ETHF0:USTF0",1772331860699,0.00508055,2030.2,2029.0,0.00592226]
["bitfinex-derivatives","ETHF0:USTF0",1772331860700,14.13282444,2029.8,2029.0,0.00592226]
["bitfinex-derivatives","ETHF0:USTF0",1772331861197,14.13282444,2029.6,2029.0,0.00592226]
["bitfinex-derivatives","ETHF0:USTF0",1772331861592,14.13282444,2029.6,2028.8,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1772331861792,14.13282444,2029.6,2028.4,13.44512582]
["bitfinex-derivatives","ETHF0:USTF0",1772331862199,14.13282444,2029.4,2028.4,13.44512582]
["bitfinex-derivatives","ETHF0:USTF0",1772331862597,14.13282444,2029.4,2028.4,13.44879942]
["bitfinex-derivatives","ETHF0:USTF0",1772331863398,26.65482444,2029.3,2028.4,13.44879942]
["bitfinex-derivatives","ETHF0:USTF0",1772331863594,14.13282444,2029.3,2028.4,13.44879942]
["bitfinex-derivatives","ETHF0:USTF0",1772331863903,0.00508055,2030.2,2028.5,13.69160582]
["bitfinex-derivatives","ETHF0:USTF0",1772331863904,12.522,2029.4,2028.5,13.69160582]
["bitfinex-derivatives","ETHF0:USTF0",1772331864201,12.521,2029.4,2028.5,13.69160582]
["bitfinex-derivatives","ETHF0:USTF0",1772331864400,26.65382444,2029.6,2028.5,13.69160582]
["bitfinex-derivatives","ETHF0:USTF0",1772331864602,14.13282444,2029.6,2028.6,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1772331864798,14.13282444,2029.6,2028.9,13.69155582]
["bitfinex-derivatives","ETHF0:USTF0",1772331865204,14.13282444,2029.6,2028.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1772331866598,14.13282444,2029.6,2028.9,13.69155582]
["bitfinex-derivatives","ETHF0:USTF0",1772331866800,26.65682444,2029.8,2028.9,13.69155582]
["bitfinex-derivatives","ETHF0:USTF0",1772331867110,14.13282444,2029.7,2028.9,13.69155582]
["bitfinex-derivatives","ETHF0:USTF0",1772331867603,14.13282444,2029.7,2028.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1772331867807,14.13282444,2029.7,2028.6,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1772331867808,14.13282444,2029.6,2028.4,0.0036736]
["bitfinex-derivatives","ETHF0:USTF0",1772331868102,14.13282444,2029.4,2028.4,0.0036736]
["bitfinex-derivatives","ETHF0:USTF0",1772331868709,12.527,2029.3,2028.5,13.69160582]
["bitfinex-derivatives","ETHF0:USTF0",1772331869509,26.65982444,2029.3,2028.5,13.69160582]
["bitfinex-derivatives","ETHF0:USTF0",1772331869710,14.13282444,2029.2,2028.4,0.0036736]
["bitfinex-derivatives","ETHF0:USTF0",1772331870010,14.13282444,2029.2,2028.4,13.44879942]
["bitfinex-derivatives","ETHF0:USTF0",1772331870204,14.13282444,2029.2,2028.4,13.69527942]
["bitfinex-derivatives","ETHF0:USTF0",1772331870903,14.13282444,2029.6,2028.4,13.69527942]
["bitfinex-derivatives","ETHF0:USTF0",1772331871201,14.13282444,2029.5,2028.4,13.69527942]
["bitfinex-derivatives","ETHF0:USTF0",1772331871406,14.13282444,2029.5,2028.4,0.0036736]
["bitfinex-derivatives","ETHF0:USTF0",1772331871610,14.13282444,2029.3,2028.4,0.0036736]
["bitfinex-derivatives","ETHF0:USTF0",1772331871810,14.13282444,2029.1,2028.4,0.0036736]
["bitfinex-derivatives","ETHF0:USTF0",1772331872007,14.13282444,2029.1,2027.8,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1772331872204,14.13282444,2028.9,2027.8,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1772331872501,14.13282444,2028.7,2027.8,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1772331873102,14.13753767,2028.7,2027.8,0.25239883]
["bitfinex-derivatives","ETHF0:USTF0",1772331873809,26.67182444,2028.6,2027.8,0.25239883]
["bitfinex-derivatives","ETHF0:USTF0",1772331874004,0.00471323,2028.7,2027.8,13.69752465]
["bitfinex-derivatives","ETHF0:USTF0",1772331874211,0.00471323,2028.7,2028.0,13.44512582]
["bitfinex-derivatives","ETHF0:USTF0",1772331874407,0.00471323,2028.7,2028.1,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1772331874408,14.13753767,2028.7,2028.1,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1772331874606,26.67753767,2028.7,2027.8,13.45097465]
["bitfinex-derivatives","ETHF0:USTF0",1772331875006,14.13753767,2028.7,2027.9,13.44512582]
["bitfinex-derivatives","ETHF0:USTF0",1772331875806,0.00471323,2028.7,2028.0,13.69166582]
["bitfinex-derivatives","ETHF0:USTF0",1772331876003,0.00471323,2028.7,2028.0,11.69166582]
["bitfinex-derivatives","ETHF0:USTF0",1772331876206,14.13282444,2029.3,2028.0,11.93820582]
["bitfinex-derivatives","ETHF0:USTF0",1772331877009,14.13282444,2029.1,2027.8,13.45097465]
["bitfinex-derivatives","ETHF0:USTF0",1772331877207,14.13282444,2029.1,2027.8,13.69753465]
["bitfinex-derivatives","ETHF0:USTF0",1772331877408,14.13282444,2028.9,2027.8,13.69753465]
["bitfinex-derivatives","ETHF0:USTF0",1772331877608,14.13282444,2028.8,2027.8,13.69753465]
["bitfinex-derivatives","ETHF0:USTF0",1772331877805,14.13282444,2028.8,2027.8,0.25240883]
["bitfinex-derivatives","ETHF0:USTF0",1772331878008,14.13282444,2028.6,2027.8,0.00584883]
["bitfinex-derivatives","ETHF0:USTF0",1772331878307,14.13282444,2028.4,2027.8,0.00584883]
["bitfinex-derivatives","ETHF0:USTF0",1772331878504,4.05085535,2028.8,2027.8,0.00584883]
["bitfinex-derivatives","ETHF0:USTF0",1772331878703,14.13282444,2028.7,2028.0,13.44512582]
["bitfinex-derivatives","ETHF0:USTF0",1772331879812,14.13282444,2028.7,2027.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1772331880514,14.13282444,2028.7,2027.9,13.69167582]
["bitfinex-derivatives","ETHF0:USTF0",1772331881014,14.13282444,2028.7,2028.0,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1772331881316,14.13282444,2028.7,2028.1,13.44512582]
["bitfinex-derivatives","ETHF0:USTF0",1772331881806,14.13282444,2028.7,2027.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1772331882015,14.13282444,2028.7,2027.9,13.69167582]
["bitfinex-derivatives","ETHF0:USTF0",1772331883213,14.13282444,2028.7,2027.9,21.59267582]
["bitfinex-derivatives","ETHF0:USTF0",1772331883715,14.13887761,2029.1,2028.1,13.69164582]
["bitfinex-derivatives","ETHF0:USTF0",1772331884410,14.13282444,2029.8,2029.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1772331884614,14.13282444,2029.8,2029.1,21.59752582]
["bitfinex-derivatives","ETHF0:USTF0",1772331884827,14.13282444,2029.8,2029.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1772331885016,26.69382444,2029.8,2028.8,13.44512582]
["bitfinex-derivatives","ETHF0:USTF0",1772331885212,14.13282444,2029.7,2028.9,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1772331885512,14.13282444,2029.7,2028.9,21.35112582]
["bitfinex-derivatives","ETHF0:USTF0",1772331885513,14.13640155,2029.7,2028.9,21.35112582]
["bitfinex-derivatives","ETHF0:USTF0",1772331885713,13.57353346,2029.5,2028.7,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1772331886514,13.57353346,2029.5,2028.7,12.61549652]
["bitfinex-derivatives","ETHF0:USTF0",1772331887113,26.05347028,2029.7,2028.7,12.61549652]
["bitfinex-derivatives","ETHF0:USTF0",1772331887311,13.48847028,2029.7,2028.7,12.61549652]
["bitfinex-derivatives","ETHF0:USTF0",1772331887816,4.05085535,2030.2,2029.3,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331887817,13.48489317,2030.0,2029.3,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331888115,26.04889317,2030.2,2029.4,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331888929,26.05315357,2030.2,2029.4,12.37404764]
["bitfinex-derivatives","ETHF0:USTF0",1772331889222,13.48489317,2030.1,2029.4,12.37404764]
["bitfinex-derivatives","ETHF0:USTF0",1772331889711,13.48489317,2030.1,2029.4,0.00500112]
["bitfinex-derivatives","ETHF0:USTF0",1772331891420,13.48489317,2030.1,2029.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772331891717,13.48489317,2030.1,2028.9,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331891718,13.48489317,2030.1,2028.9,20.28104652]
["bitfinex-derivatives","ETHF0:USTF0",1772331892420,13.48489317,2029.9,2028.9,20.28716154]
["bitfinex-derivatives","ETHF0:USTF0",1772331893515,13.48489317,2029.8,2029.0,12.61545652]
["bitfinex-derivatives","ETHF0:USTF0",1772331893713,13.48489317,2029.8,2029.0,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772331893914,13.48489317,2029.8,2028.9,0.00611502]
["bitfinex-derivatives","ETHF0:USTF0",1772331894818,13.48489317,2029.6,2028.9,0.00611502]
["bitfinex-derivatives","ETHF0:USTF0",1772331895016,13.48489317,2029.4,2028.9,0.00611502]
["bitfinex-derivatives","ETHF0:USTF0",1772331896722,3.55128575,2030.5,2029.6,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331896914,13.48489317,2030.5,2029.5,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772331897126,13.48489317,2030.5,2029.2,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331897718,13.48489317,2030.3,2029.2,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331897918,13.48489317,2030.1,2029.2,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331898717,13.48489317,2030.0,2029.2,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331900820,13.48489317,2029.9,2029.2,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331901321,13.48489317,2030.4,2029.6,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331901721,12.59774746,2030.5,2029.8,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331901722,0.00374746,2030.5,2029.8,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331902019,0.00374746,2030.5,2030.0,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331902421,13.48489317,2030.8,2030.0,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331903221,13.48489317,2030.8,2030.1,12.61532652]
["bitfinex-derivatives","ETHF0:USTF0",1772331903428,13.48952223,2030.8,2030.1,12.61532652]
["bitfinex-derivatives","ETHF0:USTF0",1772331903730,13.48952223,2030.8,2029.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1772331903731,13.48489317,2031.3,2030.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772331903927,13.48489317,2031.8,2030.7,12.61525652]
["bitfinex-derivatives","ETHF0:USTF0",1772331904229,13.48489317,2031.8,2030.4,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331904423,13.48489317,2031.8,2030.4,20.29804652]
["bitfinex-derivatives","ETHF0:USTF0",1772331904618,13.48489317,2031.6,2030.5,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331904823,26.08189317,2031.5,2030.5,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331905018,13.48489317,2031.3,2030.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1772331905225,0.00370774,2031.8,2029.3,2.56794745]
["bitfinex-derivatives","ETHF0:USTF0",1772331905226,16.45835238,2031.1,2029.6,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331905425,13.48489317,2030.9,2029.6,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331905626,13.48489317,2030.9,2029.7,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1772331905826,13.48489317,2030.9,2029.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1772331906025,13.48489317,2030.9,2029.8,20.30524955]
["bitfinex-derivatives","ETHF0:USTF0",1772331906221,13.48489317,2030.9,2029.8,0.00620303]
["bitfinex-derivatives","ETHF0:USTF0",1772331906632,13.48489317,2030.7,2029.8,12.37524955]
["bitfinex-derivatives","ETHF0:USTF0",1772331907222,13.48489317,2030.7,2029.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1772331907830,13.48489317,2030.7,2029.9,12.61535652]
["bitfinex-derivatives","ETHF0:USTF0",1772331908032,13.48489317,2031.1,2029.9,12.61535652]
["bitfinex-derivatives","ETHF0:USTF0",1772331908833,13.48489317,2030.9,2029.9,12.61535652]
["bitfinex-derivatives","ETHF0:USTF0",1772331910135,0.00370774,2031.8,2029.9,12.61535652]
["bitfinex-derivatives","ETHF0:USTF0",1772331910337,13.48489317,2031.4,2030.4,12.61528652]
["bitfinex-derivatives","ETHF0:USTF0",1772331910537,13.48489317,2031.4,2030.4,20.54528652]
["bitfinex-derivatives","ETHF0:USTF0",1772331910936,13.48489317,2031.4,2030.6,12.61526652]
["bitfinex-derivatives","ETHF0:USTF0",1772331911239,13.48860091,2031.8,2030.6,12.61526652]
["bitfinex-derivatives","ETHF0:USTF0",1772331911836,13.48860091,2031.8,2030.6,20.54626652]
["bitfinex-derivatives","ETHF0:USTF0",1772331912038,13.48860091,2031.8,2030.7,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331912237,0.00370774,2031.8,2031.0,12.61521652]
["bitfinex-derivatives","ETHF0:USTF0",1772331912432,13.48860091,2031.8,2031.1,20.30104652]
["bitfinex-derivatives","ETHF0:USTF0",1772331912634,0.00370774,2031.8,2031.2,12.61519652]
["bitfinex-derivatives","ETHF0:USTF0",1772331913343,13.48860091,2031.8,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772331914045,13.48860091,2031.8,2031.2,12.61519652]
["bitfinex-derivatives","ETHF0:USTF0",1772331914046,0.00370774,2031.8,2031.2,12.61519652]
["bitfinex-derivatives","ETHF0:USTF0",1772331914638,13.48489317,2032.4,2031.2,12.61519652]
["bitfinex-derivatives","ETHF0:USTF0",1772331914944,13.48489317,2032.4,2031.3,12.36904652]
["bitfinex-derivatives","ETHF0:USTF0",1772331915639,13.4905729,2032.4,2031.3,0.00387057]
["bitfinex-derivatives","ETHF0:USTF0",1772331916238,26.0725729,2032.4,2031.3,0.00387057]
["bitfinex-derivatives","ETHF0:USTF0",1772331916439,13.48489317,2032.3,2031.3,11.85877281]
["bitfinex-derivatives","ETHF0:USTF0",1772331916639,13.48489317,2032.3,2031.4,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1772331917236,13.48489317,2032.3,2031.3,0.00387057]
["bitfinex-derivatives","ETHF0:USTF0",1772331917237,13.48489317,2032.3,2031.6,12.10100224]
["bitfinex-derivatives","ETHF0:USTF0",1772331917541,0.00567973,2032.4,2031.6,12.10100224]
["bitfinex-derivatives","ETHF0:USTF0",1772331917939,12.30628859,2032.4,2031.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772331918340,12.30628859,2032.4,2031.7,19.79790224]
["bitfinex-derivatives","ETHF0:USTF0",1772331918537,12.30628859,2032.4,2031.8,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331918742,12.30060886,2033.2,2031.8,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331918940,12.30060886,2033.2,2032.0,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331919142,12.30060886,2033.2,2031.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772331919342,12.30060886,2033.0,2031.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772331919841,12.30686866,2033.0,2031.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772331920042,12.30686866,2033.0,2031.3,0.00387057]
["bitfinex-derivatives","ETHF0:USTF0",1772331920240,12.30686866,2033.0,2031.3,11.85877281]
["bitfinex-derivatives","ETHF0:USTF0",1772331920441,12.30686866,2033.0,2031.3,19.80177281]
["bitfinex-derivatives","ETHF0:USTF0",1772331920843,12.30686866,2033.0,2031.4,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331921048,12.30060886,2032.8,2031.3,0.00387057]
["bitfinex-derivatives","ETHF0:USTF0",1772331921247,16.25853058,2032.8,2031.3,0.00387057]
["bitfinex-derivatives","ETHF0:USTF0",1772331921441,12.30060886,2032.7,2031.3,0.00387057]
["bitfinex-derivatives","ETHF0:USTF0",1772331921942,12.30060886,2032.5,2031.3,0.00387057]
["bitfinex-derivatives","ETHF0:USTF0",1772331922542,12.30060886,2032.3,2031.3,0.00387057]
["bitfinex-derivatives","ETHF0:USTF0",1772331922741,12.30060886,2032.3,2031.3,11.85877281]
["bitfinex-derivatives","ETHF0:USTF0",1772331922944,12.30060886,2032.3,2031.3,0.00387057]
["bitfinex-derivatives","ETHF0:USTF0",1772331923148,12.30060886,2032.3,2030.7,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331923347,12.30060886,2032.1,2030.7,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331924245,12.30060886,2031.9,2030.7,11.85974717]
["bitfinex-derivatives","ETHF0:USTF0",1772331924446,12.30060886,2031.9,2030.9,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331924839,12.30060886,2031.9,2031.0,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1772331925045,12.30060886,2031.9,2030.7,0.00484493]
["bitfinex-derivatives","ETHF0:USTF0",1772331925247,12.30060886,2031.9,2030.7,11.85974717]
["bitfinex-derivatives","ETHF0:USTF0",1772331925640,12.30060886,2031.9,2030.7,0.00484493]
["bitfinex-derivatives","ETHF0:USTF0",1772331925845,12.30060886,2031.7,2030.7,0.00484493]
["bitfinex-derivatives","ETHF0:USTF0",1772331926045,12.30060886,2031.6,2030.7,0.00484493]
["bitfinex-derivatives","ETHF0:USTF0",1772331926850,12.30060886,2031.6,2030.7,11.85974717]
["bitfinex-derivatives","ETHF0:USTF0",1772331929651,7.68635513,2032.4,2030.7,11.85974717]
["bitfinex-derivatives","ETHF0:USTF0",1772331929652,12.30060886,2032.2,2031.1,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331929852,12.30060886,2032.2,2031.2,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331930257,12.30060886,2032.2,2031.3,12.10104224]
["bitfinex-derivatives","ETHF0:USTF0",1772331931354,12.30060886,2031.8,2030.7,0.25104493]
["bitfinex-derivatives","ETHF0:USTF0",1772331931553,12.30060886,2031.9,2030.3,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331931748,12.30060886,2031.4,2030.3,19.80090224]
["bitfinex-derivatives","ETHF0:USTF0",1772331931948,12.30060886,2031.4,2030.4,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331932257,2.97055235,2031.8,2030.6,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331932258,12.30060886,2031.8,2030.6,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331932657,12.30642873,2031.8,2030.6,11.85947757]
["bitfinex-derivatives","ETHF0:USTF0",1772331933460,12.30642873,2031.8,2030.8,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331933659,12.30642873,2031.8,2030.8,19.80190224]
["bitfinex-derivatives","ETHF0:USTF0",1772331933856,12.30642873,2031.8,2030.9,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331934658,12.30642873,2031.8,2030.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772331934965,12.30642873,2031.8,2030.7,12.10111224]
["bitfinex-derivatives","ETHF0:USTF0",1772331936562,12.30642873,2031.8,2030.8,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331936760,12.30642873,2031.8,2031.0,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331938665,12.30642873,2031.8,2030.9,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1772331939060,12.30642873,2031.8,2030.9,12.10108224]
["bitfinex-derivatives","ETHF0:USTF0",1772331939459,12.30642873,2031.8,2030.7,11.85490224]
["bitfinex-derivatives","ETHF0:USTF0",1772331939659,12.30060886,2031.4,2030.6,0.00457533]
["bitfinex-derivatives","ETHF0:USTF0",1772331940368,12.30060886,2031.7,2030.7,12.10111224]
["bitfinex-derivatives","ETHF0:USTF0",1772331941563,0.00581987,2031.8,2030.9,12.10108224]
["bitfinex-derivatives","ETHF0:USTF0",1772331942565,15.27698108,2031.8,2030.6,11.85947757]
["bitfinex-derivatives","ETHF0:USTF0",1772331943364,12.30060886,2031.7,2030.7,12.10111224]
["bitfinex-derivatives","ETHF0:USTF0",1772331944481,12.30060886,2031.7,2030.8,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1772331944663,0.00581987,2031.8,2031.1,12.10106224]
["bitfinex-derivatives","ETHF0:USTF0",1772331947363,0.00581987,2031.8,2031.2,18.6916779]
["bitfinex-derivatives","ETHF0:USTF0",1772331947764,0.00581987,2031.8,2031.3,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331948670,11.26452132,2032.5,2031.3,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331949568,11.26452132,2032.5,2031.4,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1772331949868,11.26452132,2032.4,2031.4,18.6996779]
["bitfinex-derivatives","ETHF0:USTF0",1772331950171,11.26452132,2032.4,2031.5,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331951066,11.26452132,2032.4,2031.4,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1772331951067,11.26452132,2032.0,2030.8,18.7016779]
["bitfinex-derivatives","ETHF0:USTF0",1772331951270,11.26452132,2031.9,2030.9,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331954070,11.26452132,2032.1,2031.1,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331954269,11.26452132,2032.1,2031.3,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331956575,11.26452132,2032.1,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772331957175,11.27027689,2032.5,2031.5,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331957374,11.27027689,2032.5,2031.7,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331957883,11.27027689,2032.5,2031.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772331958074,11.27027689,2032.5,2031.6,10.9787779]
["bitfinex-derivatives","ETHF0:USTF0",1772331960876,0.00575557,2032.5,2031.6,10.9787779]
["bitfinex-derivatives","ETHF0:USTF0",1772331961571,11.26452132,2032.8,2031.8,10.9787479]
["bitfinex-derivatives","ETHF0:USTF0",1772331961777,11.26452132,2032.8,2031.9,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1772331961971,11.26452132,2032.8,2032.0,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331962274,11.26452132,2033.3,2032.2,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331962479,11.27021397,2033.3,2032.4,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331963372,0.00569265,2033.3,2032.6,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331963579,11.26452132,2033.7,2033.0,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331963875,11.26452132,2033.7,2032.2,0.00611594]
["bitfinex-derivatives","ETHF0:USTF0",1772331963876,11.26452132,2033.6,2032.4,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331964075,11.26452132,2033.6,2032.3,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1772331964582,11.26452132,2033.4,2032.4,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331965081,11.26452132,2033.3,2032.2,18.95881384]
["bitfinex-derivatives","ETHF0:USTF0",1772331965674,11.26452132,2033.3,2032.2,8.22613594]
["bitfinex-derivatives","ETHF0:USTF0",1772331966384,11.26452132,2033.3,2032.2,18.95881384]
["bitfinex-derivatives","ETHF0:USTF0",1772331966877,2.97055235,2033.4,2031.4,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331966878,11.26452132,2033.1,2031.4,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331967083,11.26452132,2033.0,2031.7,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331967878,11.26452132,2033.0,2031.7,10.73907491]
["bitfinex-derivatives","ETHF0:USTF0",1772331970885,11.26452132,2033.0,2030.9,3.85779343]
["bitfinex-derivatives","ETHF0:USTF0",1772331970886,11.26452132,2032.1,2030.9,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331971175,11.26452132,2031.8,2030.7,2.55031503]
["bitfinex-derivatives","ETHF0:USTF0",1772331971478,11.26452132,2031.5,2030.2,10.9789479]
["bitfinex-derivatives","ETHF0:USTF0",1772331971680,11.26452132,2031.3,2030.3,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1772331971883,11.26452132,2030.9,2030.2,0.00521086]
["bitfinex-derivatives","ETHF0:USTF0",1772331972782,11.26452132,2030.8,2030.2,0.00521086]
["bitfinex-derivatives","ETHF0:USTF0",1772331973185,11.26452132,2030.6,2029.8,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1772331973677,11.26452132,2030.6,2029.6,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331974078,11.26452132,2030.6,2029.6,10.73616877]
["bitfinex-derivatives","ETHF0:USTF0",1772331975078,11.26452132,2030.6,2029.6,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1772331975284,11.26452132,2030.6,2029.6,10.73616877]
["bitfinex-derivatives","ETHF0:USTF0",1772331975487,4.11652698,2031.3,2029.8,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331975488,23.75752132,2030.9,2029.8,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331975685,11.26452132,2030.8,2030.0,10.7326779]
["bitfinex-derivatives","ETHF0:USTF0",1772331975873,11.26452132,2030.8,2029.7,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1772331976076,11.26452132,2030.8,2029.7,10.9790079]
["bitfinex-derivatives","ETHF0:USTF0",1772331977388,10.22377348,2031.0,2029.7,10.9790079]
["bitfinex-derivatives","ETHF0:USTF0",1772331981478,10.22377348,2031.0,2029.9,10.38142011]
["bitfinex-derivatives","ETHF0:USTF0",1772331983887,10.22377348,2031.0,2030.0,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1772331984188,10.22377348,2031.0,2030.1,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1772331984588,10.22377348,2031.0,2029.9,8.24131]
["bitfinex-derivatives","ETHF0:USTF0",1772331984990,10.22377348,2031.0,2030.0,10.13511011]
["bitfinex-derivatives","ETHF0:USTF0",1772331986294,10.22377348,2031.0,2030.2,10.13511011]
["bitfinex-derivatives","ETHF0:USTF0",1772331986492,10.22377348,2031.4,2030.4,10.13511011]
["bitfinex-derivatives","ETHF0:USTF0",1772331986703,10.22377348,2031.4,2030.5,10.13511011]
["bitfinex-derivatives","ETHF0:USTF0",1772331986891,10.22377348,2031.4,2030.3,10.38136011]
["bitfinex-derivatives","ETHF0:USTF0",1772331987098,10.22377348,2031.4,2030.1,10.13511011]
["bitfinex-derivatives","ETHF0:USTF0",1772331987293,10.22377348,2031.2,2029.9,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1772331988494,10.22377348,2031.2,2030.0,10.38140011]
["bitfinex-derivatives","ETHF0:USTF0",1772331992309,10.22377348,2031.2,2030.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1772331992502,10.22377348,2031.2,2030.0,8.24929]
["bitfinex-derivatives","ETHF0:USTF0",1772331993007,10.22377348,2031.2,2029.6,18.14160098]
["bitfinex-derivatives","ETHF0:USTF0",1772331993207,10.22377348,2031.1,2029.6,18.14160098]
["bitfinex-derivatives","ETHF0:USTF0",1772331993400,10.22377348,2031.1,2029.6,8.00649087]
["bitfinex-derivatives","ETHF0:USTF0",1772331993607,10.22377348,2030.9,2029.6,8.00649087]
["bitfinex-derivatives","ETHF0:USTF0",1772331993801,10.22377348,2030.9,2029.6,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1772331996005,10.22377348,2030.7,2029.6,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1772331997313,10.22377348,2030.5,2029.6,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1772331998215,10.22377348,2030.5,2029.6,10.13860098]
["bitfinex-derivatives","ETHF0:USTF0",1772331999615,10.22377348,2030.9,2029.8,10.13511011]
["bitfinex-derivatives","ETHF0:USTF0",1772331999915,10.22377348,2030.9,2030.0,10.13511011]
["bitfinex-derivatives","ETHF0:USTF0",1772332000116,10.22377348,2031.1,2030.2,10.13511011]
["bitfinex-derivatives","ETHF0:USTF0",1772332001714,0.00564814,2031.5,2030.6,10.13511011]
["bitfinex-derivatives","ETHF0:USTF0",1772332001915,6.03934455,2032.3,2030.1,2.50181766]
["bitfinex-derivatives","ETHF0:USTF0",1772332001916,10.22377348,2031.8,2030.8,10.13511011]
["bitfinex-derivatives","ETHF0:USTF0",1772332002122,10.22377348,2031.8,2031.0,10.13511011]
["bitfinex-derivatives","ETHF0:USTF0",1772332002912,10.22726552,2031.8,2031.0,10.13511011]
["bitfinex-derivatives","ETHF0:USTF0",1772332004919,10.22726552,2031.8,2030.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772332005419,10.22726552,2031.8,2030.5,18.13511011]
["bitfinex-derivatives","ETHF0:USTF0",1772332005623,9.93337905,2031.6,2030.5,18.13511011]
["bitfinex-derivatives","ETHF0:USTF0",1772332008418,9.93337905,2031.6,2030.3,9.49615062]
["bitfinex-derivatives","ETHF0:USTF0",1772332009025,10.06460438,2031.5,2030.3,9.49615062]
["bitfinex-derivatives","ETHF0:USTF0",1772332011526,10.06460438,2031.3,2030.3,9.49615062]
["bitfinex-derivatives","ETHF0:USTF0",1772332011728,10.06460438,2031.3,2030.2,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1772332013123,10.06460438,2031.1,2030.2,17.50515062]
["bitfinex-derivatives","ETHF0:USTF0",1772332013724,10.06460438,2031.3,2030.6,9.74237062]
["bitfinex-derivatives","ETHF0:USTF0",1772332013923,10.06460438,2031.6,2030.6,17.75537062]
["bitfinex-derivatives","ETHF0:USTF0",1772332014227,10.06460438,2031.6,2030.7,9.49615062]
["bitfinex-derivatives","ETHF0:USTF0",1772332014930,10.06460438,2032.6,2031.7,8.54315291]
["bitfinex-derivatives","ETHF0:USTF0",1772332015129,10.06460438,2032.6,2031.7,16.55715291]
["bitfinex-derivatives","ETHF0:USTF0",1772332015834,10.06921551,2032.6,2031.7,16.56351453]
["bitfinex-derivatives","ETHF0:USTF0",1772332021438,10.06921551,2032.6,2031.8,8.21581666]
["bitfinex-derivatives","ETHF0:USTF0",1772332022432,10.06921551,2032.6,2031.8,16.23581666]
["bitfinex-derivatives","ETHF0:USTF0",1772332022641,10.06921551,2032.6,2031.9,8.18219394]
["bitfinex-derivatives","ETHF0:USTF0",1772332023739,0.00461113,2032.6,2031.9,8.18219394]
["bitfinex-derivatives","ETHF0:USTF0",1772332023934,2.97088853,2034.0,2032.3,8.15187753]
["bitfinex-derivatives","ETHF0:USTF0",1772332023935,10.06460438,2033.1,2032.3,8.15187753]
["bitfinex-derivatives","ETHF0:USTF0",1772332024140,10.06460438,2033.1,2032.4,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1772332024544,10.06460438,2032.8,2032.0,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1772332024945,10.06926517,2032.8,2032.0,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1772332025139,10.06460438,2032.6,2031.7,0.00636162]
["bitfinex-derivatives","ETHF0:USTF0",1772332025643,10.06460438,2032.2,2031.7,0.00636162]
["bitfinex-derivatives","ETHF0:USTF0",1772332026039,10.06460438,2031.9,2031.3,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1772332026244,10.06460438,2031.9,2031.3,15.9889904]
["bitfinex-derivatives","ETHF0:USTF0",1772332027048,10.06460438,2031.9,2031.3,15.99347328]
["bitfinex-derivatives","ETHF0:USTF0",1772332027361,10.06460438,2031.9,2031.3,8.02748288]
["bitfinex-derivatives","ETHF0:USTF0",1772332027845,10.06460438,2032.4,2031.4,7.99925349]
["bitfinex-derivatives","ETHF0:USTF0",1772332028046,10.06460438,2032.2,2031.4,7.99925349]
["bitfinex-derivatives","ETHF0:USTF0",1772332028444,12.412,2032.6,2031.4,7.99925349]
["bitfinex-derivatives","ETHF0:USTF0",1772332028445,10.06460438,2032.0,2031.4,7.99925349]
["bitfinex-derivatives","ETHF0:USTF0",1772332031348,10.06460438,2032.0,2031.3,8.02748288]
["bitfinex-derivatives","ETHF0:USTF0",1772332031543,10.06460438,2031.8,2030.4,8.09827357]
["bitfinex-derivatives","ETHF0:USTF0",1772332031753,10.06460438,2031.6,2030.4,8.09827357]
["bitfinex-derivatives","ETHF0:USTF0",1772332032444,10.06460438,2031.6,2030.4,8.10177191]
["bitfinex-derivatives","ETHF0:USTF0",1772332032639,10.06460438,2031.6,2030.6,7.82193398]
["bitfinex-derivatives","ETHF0:USTF0",1772332033945,10.06460438,2031.6,2030.6,15.86093398]
["bitfinex-derivatives","ETHF0:USTF0",1772332034248,10.06460438,2031.6,2030.6,15.76857101]
["bitfinex-derivatives","ETHF0:USTF0",1772332034447,10.06460438,2031.4,2030.6,15.76857101]
["bitfinex-derivatives","ETHF0:USTF0",1772332034650,10.06460438,2031.4,2030.6,7.73057101]
["bitfinex-derivatives","ETHF0:USTF0",1772332034849,12.52620438,2031.4,2030.5,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1772332035046,10.06460438,2031.4,2030.5,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1772332035446,12.52620438,2031.4,2030.5,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1772332035659,10.06460438,2031.6,2030.8,7.62422805]
["bitfinex-derivatives","ETHF0:USTF0",1772332035851,10.06460438,2031.6,2030.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772332037052,9.93207849,2031.3,2030.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772332037248,9.93714394,2031.3,2030.4,7.57501319]
["bitfinex-derivatives","ETHF0:USTF0",1772332037451,12.39874394,2031.3,2030.4,7.57501319]
["bitfinex-derivatives","ETHF0:USTF0",1772332037754,9.93714394,2031.3,2030.4,7.57501319]
["bitfinex-derivatives","ETHF0:USTF0",1772332038051,9.93207849,2031.1,2030.4,7.57501319]
["bitfinex-derivatives","ETHF0:USTF0",1772332039756,9.93714394,2031.3,2030.6,7.53968162]
["bitfinex-derivatives","ETHF0:USTF0",1772332040153,12.39874394,2031.3,2030.6,7.53968162]
["bitfinex-derivatives","ETHF0:USTF0",1772332041155,12.39874394,2031.3,2030.4,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1772332041156,9.93207849,2030.9,2030.4,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1772332041356,9.93207849,2030.9,2030.4,7.51526006]
["bitfinex-derivatives","ETHF0:USTF0",1772332041553,9.93207849,2030.9,2030.4,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1772332041755,12.39367849,2030.8,2030.4,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1772332041956,9.93207849,2030.8,2030.4,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1772332042157,12.39367849,2030.8,2030.4,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1772332042656,2.4616,2030.7,2030.4,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1772332044154,2.4616,2030.6,2030.4,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1772332044354,9.93207849,2030.8,2030.4,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1772332044858,2.4616,2030.6,2030.4,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1772332045259,2.4616,2030.5,2030.4,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1772332045449,9.93207849,2030.8,2030.4,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1772332045762,9.93207849,2030.6,2029.9,15.76332968]
["bitfinex-derivatives","ETHF0:USTF0",1772332046059,9.93207849,2030.6,2030.0,7.44702968]
["bitfinex-derivatives","ETHF0:USTF0",1772332046355,9.93207849,2030.5,2029.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1772332046758,12.39367849,2030.3,2029.9,0.25162636]
["bitfinex-derivatives","ETHF0:USTF0",1772332046955,9.93207849,2030.3,2029.9,0.25162636]
["bitfinex-derivatives","ETHF0:USTF0",1772332047257,2.4616,2030.2,2029.9,0.25162636]
["bitfinex-derivatives","ETHF0:USTF0",1772332047461,2.4616,2030.2,2029.8,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1772332047462,9.93207849,2030.2,2029.5,15.63439196]
["bitfinex-derivatives","ETHF0:USTF0",1772332047659,9.93207849,2030.2,2029.6,7.54639196]
["bitfinex-derivatives","ETHF0:USTF0",1772332047960,2.4616,2030.1,2029.6,7.54639196]
["bitfinex-derivatives","ETHF0:USTF0",1772332048154,9.93207849,2030.2,2029.6,7.54639196]
["bitfinex-derivatives","ETHF0:USTF0",1772332048349,2.4616,2030.0,2029.6,7.54639196]
["bitfinex-derivatives","ETHF0:USTF0",1772332048554,2.4616,2030.0,2029.6,7.55205338]
["bitfinex-derivatives","ETHF0:USTF0",1772332048748,2.4616,2029.9,2029.6,7.55205338]
["bitfinex-derivatives","ETHF0:USTF0",1772332048954,9.93207849,2030.2,2029.6,7.55205338]
["bitfinex-derivatives","ETHF0:USTF0",1772332049260,2.4616,2030.0,2029.6,7.55205338]
["bitfinex-derivatives","ETHF0:USTF0",1772332049454,2.4616,2030.0,2029.6,0.00566142]
["bitfinex-derivatives","ETHF0:USTF0",1772332049455,12.39367849,2030.0,2029.6,0.00566142]
["bitfinex-derivatives","ETHF0:USTF0",1772332049656,9.93207849,2030.0,2029.6,0.00566142]
["bitfinex-derivatives","ETHF0:USTF0",1772332049857,2.4616,2029.8,2029.6,0.00566142]
["bitfinex-derivatives","ETHF0:USTF0",1772332050057,2.46543715,2029.8,2029.6,0.00566142]
["bitfinex-derivatives","ETHF0:USTF0",1772332050258,1.94992,2029.7,2029.6,0.00566142]
["bitfinex-derivatives","ETHF0:USTF0",1772332050458,1.41677211,2029.7,2029.6,0.00566142]
["bitfinex-derivatives","ETHF0:USTF0",1772332050658,0.92250211,2029.7,2029.6,0.00566142]
["bitfinex-derivatives","ETHF0:USTF0",1772332050858,9.93207849,2030.0,2029.6,0.00566142]
["bitfinex-derivatives","ETHF0:USTF0",1772332051055,9.93207849,2030.3,2029.7,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1772332051260,9.93207849,2030.5,2029.9,7.90832795]
["bitfinex-derivatives","ETHF0:USTF0",1772332051657,9.93207849,2030.7,2030.1,8.05503872]
["bitfinex-derivatives","ETHF0:USTF0",1772332051857,0.00488176,2030.7,2030.3,8.05503872]
["bitfinex-derivatives","ETHF0:USTF0",1772332052056,9.93207849,2031.0,2030.4,16.16103872]
["bitfinex-derivatives","ETHF0:USTF0",1772332052761,9.93207849,2031.2,2030.5,8.02860578]
["bitfinex-derivatives","ETHF0:USTF0",1772332052961,9.9378326,2031.2,2030.5,8.02860578]
["bitfinex-derivatives","ETHF0:USTF0",1772332053358,9.9378326,2031.2,2030.4,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1772332055661,9.9378326,2031.2,2030.2,8.27043159]
["bitfinex-derivatives","ETHF0:USTF0",1772332069677,9.9378326,2031.2,2030.2,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1772332072876,9.9378326,2031.2,2030.2,7.63249924]
["bitfinex-derivatives","ETHF0:USTF0",1772332077782,9.9378326,2031.2,2030.2,7.38622924]
["bitfinex-derivatives","ETHF0:USTF0",1772332077980,9.9378326,2031.2,2030.8,7.21361349]
["bitfinex-derivatives","ETHF0:USTF0",1772332079491,9.9378326,2031.2,2030.7,7.37999385]
["bitfinex-derivatives","ETHF0:USTF0",1772332081204,9.02494769,2031.9,2030.7,7.37999385]
["bitfinex-derivatives","ETHF0:USTF0",1772332081398,9.02494769,2031.9,2031.2,7.86781879]
["bitfinex-derivatives","ETHF0:USTF0",1772332082186,9.03004447,2031.9,2031.2,7.87200683]
["bitfinex-derivatives","ETHF0:USTF0",1772332082886,9.02494769,2032.1,2031.2,7.87200683]
["bitfinex-derivatives","ETHF0:USTF0",1772332083090,8.53163769,2032.1,2031.2,7.87200683]
["bitfinex-derivatives","ETHF0:USTF0",1772332083297,7.68635513,2033.3,2032.0,8.08077098]
["bitfinex-derivatives","ETHF0:USTF0",1772332083298,9.02494769,2032.9,2032.0,8.08077098]
["bitfinex-derivatives","ETHF0:USTF0",1772332083995,9.02935797,2032.9,2032.0,8.08077098]
["bitfinex-derivatives","ETHF0:USTF0",1772332084393,9.02935797,2032.9,2031.4,2.97110392]
["bitfinex-derivatives","ETHF0:USTF0",1772332084592,9.02935797,2032.9,2031.2,0.00418804]
["bitfinex-derivatives","ETHF0:USTF0",1772332084593,9.02494769,2032.7,2031.3,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1772332085498,9.02494769,2032.5,2031.3,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1772332087090,9.02494769,2032.5,2031.3,8.07903747]
["bitfinex-derivatives","ETHF0:USTF0",1772332089400,11.99605161,2032.5,2031.2,0.00418804]
["bitfinex-derivatives","ETHF0:USTF0",1772332089601,9.02494769,2032.4,2031.4,7.96700444]
["bitfinex-derivatives","ETHF0:USTF0",1772332095304,9.02494769,2032.6,2032.0,8.0787685]
["bitfinex-derivatives","ETHF0:USTF0",1772332095498,9.02935797,2032.9,2032.0,8.0787685]
["bitfinex-derivatives","ETHF0:USTF0",1772332095695,9.02935797,2032.9,2032.2,8.0787685]
["bitfinex-derivatives","ETHF0:USTF0",1772332096006,0.00441028,2032.9,2032.4,8.0787685]
["bitfinex-derivatives","ETHF0:USTF0",1772332096399,0.00441028,2032.9,2032.6,8.06002394]
["bitfinex-derivatives","ETHF0:USTF0",1772332096604,8.55470913,2033.5,2032.6,8.06002394]
["bitfinex-derivatives","ETHF0:USTF0",1772332096898,8.55470913,2033.3,2032.0,8.06002394]
["bitfinex-derivatives","ETHF0:USTF0",1772332097098,8.55470913,2033.3,2032.7,8.06002394]
["bitfinex-derivatives","ETHF0:USTF0",1772332097406,8.55470913,2033.3,2032.6,8.30097]
["bitfinex-derivatives","ETHF0:USTF0",1772332097600,8.55470913,2033.5,2032.7,8.58311035]
["bitfinex-derivatives","ETHF0:USTF0",1772332098000,8.55470913,2033.5,2032.7,0.00568964]
["bitfinex-derivatives","ETHF0:USTF0",1772332098502,8.55470913,2033.5,2032.7,8.58311035]
["bitfinex-derivatives","ETHF0:USTF0",1772332098707,8.55965243,2033.5,2032.7,8.58311035]
["bitfinex-derivatives","ETHF0:USTF0",1772332099302,0.0049433,2033.5,2032.9,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332099602,8.55470913,2033.7,2033.1,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332100807,0.2942091,2034.4,2033.0,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1772332100808,8.55470913,2034.4,2033.7,8.82326071]
["bitfinex-derivatives","ETHF0:USTF0",1772332101003,8.55470913,2034.4,2033.2,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332101303,8.55470913,2034.4,2033.4,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332101304,8.84642485,2034.4,2033.4,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332101814,8.55958153,2034.4,2033.4,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332102001,8.55958153,2034.4,2033.6,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332102202,8.55470913,2034.8,2033.8,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332102496,8.55470913,2035.5,2034.0,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332102699,8.55470913,2034.8,2033.7,8.82326071]
["bitfinex-derivatives","ETHF0:USTF0",1772332103207,8.55470913,2034.8,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772332103208,8.55983184,2034.8,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772332103702,8.55983184,2034.8,2033.2,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332103899,8.55470913,2034.4,2033.2,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332104708,8.55470913,2034.4,2033.4,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332104906,8.55470913,2034.6,2033.8,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332105107,8.55470913,2034.6,2034.0,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332105797,0.00512271,2034.8,2034.0,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332105798,8.55983184,2034.8,2034.0,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332106907,8.55983184,2034.8,2034.0,16.63242071]
["bitfinex-derivatives","ETHF0:USTF0",1772332107809,8.55470913,2036.1,2034.7,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332108007,8.55470913,2036.1,2034.9,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332108302,2.96011407,2036.0,2034.3,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332108505,2.96011407,2036.0,2033.9,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772332108506,8.55470913,2035.9,2034.1,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332108803,8.55470913,2036.1,2035.4,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332109014,8.55470913,2036.1,2035.2,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332109202,8.55470913,2036.7,2035.6,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332109399,8.55470913,2036.7,2035.5,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772332109602,8.55470913,2036.7,2035.3,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1772332109807,8.55992789,2036.7,2035.3,8.06006041]
["bitfinex-derivatives","ETHF0:USTF0",1772332110306,8.55992789,2036.7,2035.3,16.63748112]
["bitfinex-derivatives","ETHF0:USTF0",1772332110506,8.55992789,2036.7,2035.3,8.06006041]
["bitfinex-derivatives","ETHF0:USTF0",1772332110806,8.55470913,2036.2,2034.5,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332111016,8.55470913,2036.2,2034.7,8.82314071]
["bitfinex-derivatives","ETHF0:USTF0",1772332111213,8.55470913,2036.2,2034.9,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332111510,8.55470913,2036.2,2034.8,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1772332111710,8.55470913,2036.2,2034.8,8.05653922]
["bitfinex-derivatives","ETHF0:USTF0",1772332111908,8.55470913,2036.2,2034.9,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332112105,8.55470913,2036.2,2034.8,0.00353922]
["bitfinex-derivatives","ETHF0:USTF0",1772332112307,8.55470913,2036.2,2034.8,8.05553922]
["bitfinex-derivatives","ETHF0:USTF0",1772332112502,8.55470913,2036.2,2033.7,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332112711,8.55470913,2035.8,2033.8,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332112907,8.55470913,2035.6,2033.8,8.82325071]
["bitfinex-derivatives","ETHF0:USTF0",1772332113608,8.55470913,2035.6,2033.8,8.82841488]
["bitfinex-derivatives","ETHF0:USTF0",1772332114406,8.55470913,2035.4,2033.8,8.82840488]
["bitfinex-derivatives","ETHF0:USTF0",1772332114613,8.55470913,2035.3,2033.8,8.82840488]
["bitfinex-derivatives","ETHF0:USTF0",1772332115209,8.55470913,2035.0,2033.8,0.00516417]
["bitfinex-derivatives","ETHF0:USTF0",1772332115415,8.55842371,2035.0,2033.8,0.00516417]
["bitfinex-derivatives","ETHF0:USTF0",1772332115612,8.55842371,2035.0,2033.8,8.58258488]
["bitfinex-derivatives","ETHF0:USTF0",1772332115912,8.55842371,2035.0,2033.8,0.00516417]
["bitfinex-derivatives","ETHF0:USTF0",1772332116414,8.55842371,2035.0,2032.9,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332116415,8.55470913,2034.6,2032.9,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332116612,8.55470913,2034.4,2032.9,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332117114,8.55470913,2034.4,2032.6,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332117309,8.55470913,2034.4,2032.8,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332117513,8.55470913,2034.4,2033.0,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332117817,8.55470913,2034.4,2033.2,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332118118,8.55470913,2034.4,2033.3,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332118613,8.55470913,2034.4,2033.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772332118814,40.8,2034.9,2032.8,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332118815,8.55470913,2034.2,2032.8,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332119417,8.55470913,2034.2,2032.6,0.00397408]
["bitfinex-derivatives","ETHF0:USTF0",1772332119612,8.55470913,2034.1,2032.6,0.00397408]
["bitfinex-derivatives","ETHF0:USTF0",1772332120218,8.55470913,2034.1,2032.6,8.58139479]
["bitfinex-derivatives","ETHF0:USTF0",1772332120620,8.55470913,2033.6,2032.1,8.82346071]
["bitfinex-derivatives","ETHF0:USTF0",1772332121212,8.55470913,2033.6,2032.6,8.82339071]
["bitfinex-derivatives","ETHF0:USTF0",1772332121422,8.55470913,2033.8,2032.8,8.82337071]
["bitfinex-derivatives","ETHF0:USTF0",1772332121621,8.55470913,2033.8,2032.8,8.82861441]
["bitfinex-derivatives","ETHF0:USTF0",1772332122721,8.55470913,2033.8,2032.8,0.0052437]
["bitfinex-derivatives","ETHF0:USTF0",1772332124718,8.55470913,2033.8,2031.6,8.57742071]
["bitfinex-derivatives","ETHF0:USTF0",1772332125024,8.55470913,2033.4,2032.1,8.82346071]
["bitfinex-derivatives","ETHF0:USTF0",1772332125722,8.55891978,2033.4,2032.1,8.82968709]
["bitfinex-derivatives","ETHF0:USTF0",1772332126522,8.55891978,2033.4,2032.3,8.3204672]
["bitfinex-derivatives","ETHF0:USTF0",1772332126818,8.55891978,2033.4,2032.1,0.00622638]
["bitfinex-derivatives","ETHF0:USTF0",1772332127025,8.85412229,2033.2,2032.1,0.00622638]
["bitfinex-derivatives","ETHF0:USTF0",1772332130019,8.85412229,2033.1,2032.1,0.00622638]
["bitfinex-derivatives","ETHF0:USTF0",1772332130217,8.85412229,2032.8,2031.0,8.3206172]
["bitfinex-derivatives","ETHF0:USTF0",1772332131323,8.85412229,2032.8,2031.0,8.32570864]
["bitfinex-derivatives","ETHF0:USTF0",1772332131723,40.8,2032.7,2031.0,8.32570864]
["bitfinex-derivatives","ETHF0:USTF0",1772332131922,8.85412229,2032.6,2031.0,8.32570864]
["bitfinex-derivatives","ETHF0:USTF0",1772332132123,8.85412229,2032.4,2031.0,8.32570864]
["bitfinex-derivatives","ETHF0:USTF0",1772332133917,8.85412229,2032.4,2031.6,8.3205572]
["bitfinex-derivatives","ETHF0:USTF0",1772332134119,8.85412229,2032.9,2031.6,8.3205572]
["bitfinex-derivatives","ETHF0:USTF0",1772332135326,8.85412229,2032.9,2032.2,8.0744572]
["bitfinex-derivatives","ETHF0:USTF0",1772332135722,8.85412229,2033.3,2032.3,8.3204672]
["bitfinex-derivatives","ETHF0:USTF0",1772332136625,0.00421065,2033.4,2032.3,8.3204672]
["bitfinex-derivatives","ETHF0:USTF0",1772332137228,8.54737877,2033.5,2033.0,8.0744572]
["bitfinex-derivatives","ETHF0:USTF0",1772332137429,8.85412229,2034.1,2033.0,8.0744572]
["bitfinex-derivatives","ETHF0:USTF0",1772332138023,8.85412229,2034.1,2032.9,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772332138230,8.85815559,2034.1,2032.9,0.25043442]
["bitfinex-derivatives","ETHF0:USTF0",1772332139432,8.85815559,2034.1,2032.9,8.32489162]
["bitfinex-derivatives","ETHF0:USTF0",1772332142035,0.0040333,2034.1,2033.5,8.0744572]
["bitfinex-derivatives","ETHF0:USTF0",1772332142734,8.85412229,2034.9,2033.7,8.0744572]
["bitfinex-derivatives","ETHF0:USTF0",1772332143238,8.85412229,2034.9,2033.8,8.3202872]
["bitfinex-derivatives","ETHF0:USTF0",1772332143736,8.85887411,2034.9,2033.8,8.3202872]
["bitfinex-derivatives","ETHF0:USTF0",1772332145439,0.00475182,2034.9,2033.8,8.3202872]
["bitfinex-derivatives","ETHF0:USTF0",1772332146236,0.00475182,2034.9,2034.4,8.0744572]
["bitfinex-derivatives","ETHF0:USTF0",1772332146433,8.85412229,2035.6,2034.6,8.0744572]
["bitfinex-derivatives","ETHF0:USTF0",1772332147138,8.85412229,2035.6,2034.5,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772332147341,8.85412229,2035.6,2033.9,8.3202772]
["bitfinex-derivatives","ETHF0:USTF0",1772332147742,8.85412229,2035.4,2033.9,8.3202772]
["bitfinex-derivatives","ETHF0:USTF0",1772332147941,8.85412229,2035.4,2034.1,8.0744572]
["bitfinex-derivatives","ETHF0:USTF0",1772332148342,8.85790457,2035.4,2034.1,8.07874482]
["bitfinex-derivatives","ETHF0:USTF0",1772332149247,8.85790457,2035.4,2034.1,0.00428762]
["bitfinex-derivatives","ETHF0:USTF0",1772332149847,8.85412229,2035.2,2034.1,0.00428762]
["bitfinex-derivatives","ETHF0:USTF0",1772332150043,8.85412229,2035.2,2034.1,8.07874482]
["bitfinex-derivatives","ETHF0:USTF0",1772332154045,8.85412229,2035.2,2034.2,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772332154347,8.85412229,2035.2,2034.3,8.0744572]
["bitfinex-derivatives","ETHF0:USTF0",1772332154548,8.85412229,2035.2,2034.2,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772332154944,8.85412229,2035.2,2034.1,0.00428762]
["bitfinex-derivatives","ETHF0:USTF0",1772332155155,8.85412229,2035.2,2034.1,8.32453482]
["bitfinex-derivatives","ETHF0:USTF0",1772332155450,8.85412229,2035.2,2034.5,8.3202072]
["bitfinex-derivatives","ETHF0:USTF0",1772332156340,0.00378228,2035.4,2034.5,8.3202072]
["bitfinex-derivatives","ETHF0:USTF0",1772332156748,0.00378228,2035.4,2034.6,8.61713469]
["bitfinex-derivatives","ETHF0:USTF0",1772332157048,8.0255724,2035.4,2034.6,8.61713469]
["bitfinex-derivatives","ETHF0:USTF0",1772332157848,8.0255724,2035.4,2034.5,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772332157849,8.0255724,2035.4,2034.7,8.86285469]
["bitfinex-derivatives","ETHF0:USTF0",1772332158048,8.0255724,2035.4,2034.2,8.61713469]
["bitfinex-derivatives","ETHF0:USTF0",1772332158448,0.00378228,2035.4,2034.4,8.61713469]
["bitfinex-derivatives","ETHF0:USTF0",1772332158642,8.02179012,2035.7,2034.8,8.61713469]
["bitfinex-derivatives","ETHF0:USTF0",1772332158843,8.02179012,2035.9,2035.0,8.61713469]
["bitfinex-derivatives","ETHF0:USTF0",1772332159552,8.02549045,2035.9,2035.0,8.61713469]
["bitfinex-derivatives","ETHF0:USTF0",1772332160148,8.02549045,2035.9,2034.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772332160749,8.02549045,2035.9,2034.9,8.86283469]
["bitfinex-derivatives","ETHF0:USTF0",1772332161145,8.02549045,2035.9,2035.0,8.61713469]
["bitfinex-derivatives","ETHF0:USTF0",1772332161751,8.02549045,2035.9,2035.1,8.61713469]
["bitfinex-derivatives","ETHF0:USTF0",1772332162154,8.02549045,2035.9,2035.2,8.86279469]
["bitfinex-derivatives","ETHF0:USTF0",1772332162351,8.02549045,2035.9,2035.2,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1772332162552,8.02549045,2035.9,2034.6,8.86286469]
["bitfinex-derivatives","ETHF0:USTF0",1772332165157,8.02549045,2035.9,2034.8,8.49714372]
["bitfinex-derivatives","ETHF0:USTF0",1772332165657,8.02549045,2035.9,2034.6,8.72757837]
["bitfinex-derivatives","ETHF0:USTF0",1772332166156,8.02179012,2035.8,2034.4,8.48184837]
["bitfinex-derivatives","ETHF0:USTF0",1772332166655,8.02179012,2035.7,2034.4,8.48184837]
["bitfinex-derivatives","ETHF0:USTF0",1772332168149,8.02179012,2035.7,2034.3,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1772332168457,8.02179012,2035.7,2034.2,8.69373689]
["bitfinex-derivatives","ETHF0:USTF0",1772332168658,8.02179012,2035.7,2034.3,8.44795689]
["bitfinex-derivatives","ETHF0:USTF0",1772332169351,8.02179012,2035.3,2034.2,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772332169555,8.02179012,2035.3,2034.1,0.00428762]
["bitfinex-derivatives","ETHF0:USTF0",1772332169752,8.02179012,2035.0,2034.1,0.00428762]
["bitfinex-derivatives","ETHF0:USTF0",1772332178965,8.02179012,2034.7,2033.6,8.86298469]
["bitfinex-derivatives","ETHF0:USTF0",1772332179165,8.02179012,2034.5,2033.6,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1772332179764,8.02179012,2034.3,2033.1,8.61713469]
["bitfinex-derivatives","ETHF0:USTF0",1772332179961,8.02587442,2034.3,2033.1,8.62195567]
["bitfinex-derivatives","ETHF0:USTF0",1772332181163,8.02179012,2034.2,2033.1,8.62195567]
["bitfinex-derivatives","ETHF0:USTF0",1772332182164,19.97979012,2034.2,2033.1,8.62195567]
["bitfinex-derivatives","ETHF0:USTF0",1772332182469,8.02179012,2034.1,2033.1,8.62195567]
["bitfinex-derivatives","ETHF0:USTF0",1772332183266,8.02179012,2034.0,2033.1,8.62195567]
["bitfinex-derivatives","ETHF0:USTF0",1772332183465,8.02179012,2034.0,2033.1,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1772332184468,8.02179012,2033.7,2033.1,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1772332184774,8.02179012,2033.7,2032.4,8.81191099]
["bitfinex-derivatives","ETHF0:USTF0",1772332185373,8.02179012,2033.6,2032.4,8.81191099]
["bitfinex-derivatives","ETHF0:USTF0",1772332185671,8.02179012,2033.6,2032.4,8.81636291]
["bitfinex-derivatives","ETHF0:USTF0",1772332190983,7.77756823,2033.4,2032.4,8.81636291]
["bitfinex-derivatives","ETHF0:USTF0",1772332191177,7.77756823,2033.4,2032.4,0.25044192]
["bitfinex-derivatives","ETHF0:USTF0",1772332191478,11.955,2033.7,2032.4,0.00445192]
["bitfinex-derivatives","ETHF0:USTF0",1772332191479,7.77756823,2033.1,2032.4,0.00445192]
["bitfinex-derivatives","ETHF0:USTF0",1772332192571,7.77756823,2033.1,2032.1,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332193580,7.77756823,2033.1,2032.1,7.90953486]
["bitfinex-derivatives","ETHF0:USTF0",1772332195681,7.77756823,2033.1,2032.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1772332196282,7.77756823,2033.1,2032.1,7.90953486]
["bitfinex-derivatives","ETHF0:USTF0",1772332196680,7.77756823,2033.1,2032.3,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332199076,7.77756823,2033.0,2032.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772332199886,7.77756823,2033.0,2032.2,8.15019525]
["bitfinex-derivatives","ETHF0:USTF0",1772332200382,2.95913654,2033.5,2032.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1772332200383,7.77756823,2032.8,2032.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1772332200688,7.77756823,2032.8,2031.8,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332200689,7.77756823,2032.7,2031.8,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332201280,0.00350384,2032.8,2032.0,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332201481,7.77756823,2033.3,2032.4,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332201881,7.77756823,2033.3,2032.1,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332202084,7.77756823,2033.1,2032.1,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772332202287,7.77756823,2033.1,2032.1,8.15019525]
["bitfinex-derivatives","ETHF0:USTF0",1772332202484,7.77756823,2033.0,2032.1,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332202986,7.77756823,2032.9,2032.1,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332203186,7.77756823,2032.9,2032.0,0.00594345]
["bitfinex-derivatives","ETHF0:USTF0",1772332203382,7.77756823,2032.9,2031.9,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332203383,7.77756823,2032.6,2031.5,8.15026525]
["bitfinex-derivatives","ETHF0:USTF0",1772332204689,7.77756823,2032.6,2031.5,8.15640258]
["bitfinex-derivatives","ETHF0:USTF0",1772332207089,7.77756823,2033.0,2031.5,8.15640258]
["bitfinex-derivatives","ETHF0:USTF0",1772332207695,7.77756823,2033.0,2032.1,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332208084,7.77756823,2033.0,2032.3,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332210089,7.77756823,2033.5,2032.5,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332210987,7.77756823,2033.5,2032.7,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332211189,7.78162815,2033.5,2032.7,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332211992,7.77756823,2034.4,2032.9,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332212189,7.77756823,2034.4,2033.5,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332212387,7.77756823,2034.8,2033.7,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332212591,7.77756823,2034.5,2033.7,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332212995,7.78139183,2034.5,2033.7,7.90991898]
["bitfinex-derivatives","ETHF0:USTF0",1772332213190,0.0038236,2034.5,2033.7,15.83791898]
["bitfinex-derivatives","ETHF0:USTF0",1772332213387,0.0038236,2034.5,2033.8,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332213909,7.77756823,2035.1,2034.0,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332214194,7.77756823,2035.1,2033.7,7.93375373]
["bitfinex-derivatives","ETHF0:USTF0",1772332214195,7.77756823,2035.3,2034.2,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332214397,10.73670477,2035.6,2034.4,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332214589,10.73670477,2035.6,2034.6,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332214590,7.77756823,2035.5,2034.6,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332214786,2.95913654,2035.0,2033.8,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332214994,7.77756823,2034.9,2033.8,7.90416525]
["bitfinex-derivatives","ETHF0:USTF0",1772332216693,7.77756823,2034.9,2034.0,7.47885456]
["bitfinex-derivatives","ETHF0:USTF0",1772332217797,7.77756823,2034.9,2033.7,0.00575373]
["bitfinex-derivatives","ETHF0:USTF0",1772332218196,7.70774903,2034.6,2033.7,0.00575373]
["bitfinex-derivatives","ETHF0:USTF0",1772332218695,7.70774903,2034.3,2033.3,7.47885456]
["bitfinex-derivatives","ETHF0:USTF0",1772332219797,7.70774903,2034.3,2033.3,7.48254656]
["bitfinex-derivatives","ETHF0:USTF0",1772332220295,14.86213654,2034.7,2033.3,0.003692]
["bitfinex-derivatives","ETHF0:USTF0",1772332220296,7.70774903,2034.0,2033.3,0.003692]
["bitfinex-derivatives","ETHF0:USTF0",1772332220500,7.71141675,2034.0,2033.3,0.003692]
["bitfinex-derivatives","ETHF0:USTF0",1772332223102,7.70774903,2033.9,2032.7,7.47885456]
["bitfinex-derivatives","ETHF0:USTF0",1772332223295,7.70774903,2033.7,2032.7,7.47885456]
["bitfinex-derivatives","ETHF0:USTF0",1772332223494,7.70774903,2033.6,2032.7,7.47885456]
["bitfinex-derivatives","ETHF0:USTF0",1772332223696,7.70774903,2033.6,2032.4,7.47885456]
["bitfinex-derivatives","ETHF0:USTF0",1772332223902,7.70774903,2033.5,2032.4,7.47885456]
["bitfinex-derivatives","ETHF0:USTF0",1772332224200,7.70774903,2033.6,2032.6,7.47885456]
["bitfinex-derivatives","ETHF0:USTF0",1772332224396,7.70774903,2035.3,2034.3,5.25222745]
["bitfinex-derivatives","ETHF0:USTF0",1772332224597,7.70774903,2035.3,2034.5,5.25222745]
["bitfinex-derivatives","ETHF0:USTF0",1772332225094,7.70774903,2035.5,2034.5,5.25222745]
["bitfinex-derivatives","ETHF0:USTF0",1772332225296,7.71254618,2035.5,2034.7,5.25222745]
["bitfinex-derivatives","ETHF0:USTF0",1772332226099,0.00479715,2035.5,2034.9,5.54700694]
["bitfinex-derivatives","ETHF0:USTF0",1772332226309,7.70774903,2035.9,2035.1,5.54700694]
["bitfinex-derivatives","ETHF0:USTF0",1772332226814,7.70774903,2036.3,2035.1,5.54700694]
["bitfinex-derivatives","ETHF0:USTF0",1772332227105,7.70774903,2036.7,2035.5,5.55030535]
["bitfinex-derivatives","ETHF0:USTF0",1772332227301,7.71237955,2036.7,2035.5,5.55030535]
["bitfinex-derivatives","ETHF0:USTF0",1772332230097,7.71237955,2036.7,2035.7,5.51064762]
["bitfinex-derivatives","ETHF0:USTF0",1772332231208,7.71237955,2036.7,2035.3,5.49527875]
["bitfinex-derivatives","ETHF0:USTF0",1772332232310,7.70774903,2036.5,2035.3,5.49527875]
["bitfinex-derivatives","ETHF0:USTF0",1772332236813,7.70774903,2036.3,2035.3,5.49527875]
["bitfinex-derivatives","ETHF0:USTF0",1772332239018,7.70774903,2036.6,2035.3,5.49527875]
["bitfinex-derivatives","ETHF0:USTF0",1772332239220,7.70774903,2036.6,2035.5,5.37642592]
["bitfinex-derivatives","ETHF0:USTF0",1772332239716,7.70774903,2036.6,2035.7,5.36933055]
["bitfinex-derivatives","ETHF0:USTF0",1772332242320,7.70774903,2036.6,2035.9,5.36271107]
["bitfinex-derivatives","ETHF0:USTF0",1772332242519,0.00463052,2036.7,2036.1,5.31033787]
["bitfinex-derivatives","ETHF0:USTF0",1772332242817,7.71237955,2036.7,2036.1,0.00636308]
["bitfinex-derivatives","ETHF0:USTF0",1772332243316,7.71237955,2036.7,2036.1,5.30207655]
["bitfinex-derivatives","ETHF0:USTF0",1772332244714,7.71237955,2036.7,2036.1,0.00636308]
["bitfinex-derivatives","ETHF0:USTF0",1772332244928,7.71237955,2036.7,2036.0,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1772332244929,7.71237955,2036.7,2035.5,5.28409986]
["bitfinex-derivatives","ETHF0:USTF0",1772332246019,7.71237955,2036.7,2035.5,5.28891511]
["bitfinex-derivatives","ETHF0:USTF0",1772332247011,7.71237955,2036.7,2035.5,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1772332248518,8.25023756,2036.5,2035.5,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1772332252924,8.25023756,2036.5,2034.8,5.46088786]
["bitfinex-derivatives","ETHF0:USTF0",1772332254029,8.25023756,2036.3,2034.8,5.46454196]
["bitfinex-derivatives","ETHF0:USTF0",1772332254520,8.25023756,2036.1,2034.8,5.50719762]
["bitfinex-derivatives","ETHF0:USTF0",1772332255519,8.25023756,2035.9,2034.8,5.50719762]
["bitfinex-derivatives","ETHF0:USTF0",1772332258428,8.25023756,2035.8,2034.8,5.50719762]
["bitfinex-derivatives","ETHF0:USTF0",1772332260836,8.25023756,2035.8,2033.7,6.01443049]
["bitfinex-derivatives","ETHF0:USTF0",1772332260837,8.25023756,2035.6,2034.2,5.57378609]
["bitfinex-derivatives","ETHF0:USTF0",1772332261131,8.25023756,2035.6,2034.2,5.32800609]
["bitfinex-derivatives","ETHF0:USTF0",1772332261339,8.25023756,2035.6,2034.8,5.32800609]
["bitfinex-derivatives","ETHF0:USTF0",1772332261736,8.25023756,2035.6,2034.8,5.33273068]
["bitfinex-derivatives","ETHF0:USTF0",1772332263839,8.25023756,2035.6,2034.8,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1772332264634,8.25023756,2035.6,2034.8,4.85860931]
["bitfinex-derivatives","ETHF0:USTF0",1772332264835,8.25023756,2035.6,2035.0,4.85388472]
["bitfinex-derivatives","ETHF0:USTF0",1772332265032,8.25023756,2036.0,2035.2,4.85388472]
["bitfinex-derivatives","ETHF0:USTF0",1772332265236,8.25023756,2036.2,2035.4,4.85388472]
["bitfinex-derivatives","ETHF0:USTF0",1772332266047,8.25023756,2036.2,2034.9,4.84222762]
["bitfinex-derivatives","ETHF0:USTF0",1772332266547,8.25023756,2036.2,2034.8,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1772332266736,8.25023756,2036.2,2034.8,4.82415749]
["bitfinex-derivatives","ETHF0:USTF0",1772332268033,8.25023756,2036.2,2034.8,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1772332268540,8.25023756,2036.0,2034.8,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1772332269245,8.25023756,2035.8,2034.8,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1772332271346,8.25023756,2035.8,2034.3,4.67461864]
["bitfinex-derivatives","ETHF0:USTF0",1772332271947,8.25023756,2035.8,2034.1,4.90931228]
["bitfinex-derivatives","ETHF0:USTF0",1772332272254,8.25023756,2035.7,2034.1,4.90931228]
["bitfinex-derivatives","ETHF0:USTF0",1772332272452,8.25023756,2035.7,2034.1,4.91498883]
["bitfinex-derivatives","ETHF0:USTF0",1772332272749,14.36350513,2035.6,2034.1,0.25146655]
["bitfinex-derivatives","ETHF0:USTF0",1772332272956,8.25023756,2035.3,2034.1,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1772332273254,8.25023756,2034.8,2033.3,4.73290149]
["bitfinex-derivatives","ETHF0:USTF0",1772332273552,8.25023756,2034.8,2033.0,4.72236668]
["bitfinex-derivatives","ETHF0:USTF0",1772332274154,8.25399526,2034.8,2033.0,4.72873021]
["bitfinex-derivatives","ETHF0:USTF0",1772332274353,8.25023756,2034.6,2033.0,4.72873021]
["bitfinex-derivatives","ETHF0:USTF0",1772332274555,8.25023756,2034.4,2033.0,4.72873021]
["bitfinex-derivatives","ETHF0:USTF0",1772332274945,11.20589345,2034.4,2033.0,0.00636353]
["bitfinex-derivatives","ETHF0:USTF0",1772332275146,8.25023756,2034.3,2033.0,0.00636353]
["bitfinex-derivatives","ETHF0:USTF0",1772332275346,8.25023756,2034.1,2033.0,4.71297797]
["bitfinex-derivatives","ETHF0:USTF0",1772332276658,7.92871664,2033.9,2033.0,4.71297797]
["bitfinex-derivatives","ETHF0:USTF0",1772332277254,7.92871664,2034.3,2033.6,4.94628384]
["bitfinex-derivatives","ETHF0:USTF0",1772332277449,10.355,2034.7,2033.6,4.94628384]
["bitfinex-derivatives","ETHF0:USTF0",1772332277450,7.92871664,2034.6,2033.6,4.94628384]
["bitfinex-derivatives","ETHF0:USTF0",1772332279663,7.92871664,2034.6,2033.8,4.86154659]
["bitfinex-derivatives","ETHF0:USTF0",1772332281568,7.92871664,2034.6,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772332282758,7.92871664,2034.6,2033.7,5.05138289]
["bitfinex-derivatives","ETHF0:USTF0",1772332282963,7.93247434,2034.8,2033.7,5.05138289]
["bitfinex-derivatives","ETHF0:USTF0",1772332284067,0.0037577,2034.8,2034.3,4.7952147]
["bitfinex-derivatives","ETHF0:USTF0",1772332285362,7.92871664,2035.0,2034.3,4.7952147]
["bitfinex-derivatives","ETHF0:USTF0",1772332285557,7.92871664,2035.3,2034.3,4.7952147]
["bitfinex-derivatives","ETHF0:USTF0",1772332286463,7.93294975,2035.3,2034.3,4.7952147]
["bitfinex-derivatives","ETHF0:USTF0",1772332289165,7.93294975,2035.3,2034.5,4.6804389]
["bitfinex-derivatives","ETHF0:USTF0",1772332289365,7.93294975,2035.3,2034.5,4.68518303]
["bitfinex-derivatives","ETHF0:USTF0",1772332290770,7.93294975,2035.3,2034.5,0.00474413]
["bitfinex-derivatives","ETHF0:USTF0",1772332291775,7.93294975,2035.3,2033.6,4.64759574]
["bitfinex-derivatives","ETHF0:USTF0",1772332291776,7.92871664,2034.9,2033.6,4.64759574]
["bitfinex-derivatives","ETHF0:USTF0",1772332292069,2.95852668,2035.0,2033.6,4.64759574]
["bitfinex-derivatives","ETHF0:USTF0",1772332292070,7.92871664,2034.7,2033.6,4.64759574]
["bitfinex-derivatives","ETHF0:USTF0",1772332292670,7.92871664,2034.7,2033.8,4.64099215]
["bitfinex-derivatives","ETHF0:USTF0",1772332294275,7.92871664,2034.7,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772332295375,7.92871664,2034.7,2033.7,4.83903549]
["bitfinex-derivatives","ETHF0:USTF0",1772332296175,7.92871664,2034.6,2033.7,4.83903549]
["bitfinex-derivatives","ETHF0:USTF0",1772332297675,7.92871664,2034.6,2033.0,10.23569345]
["bitfinex-derivatives","ETHF0:USTF0",1772332297676,7.92871664,2033.9,2033.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772332297878,7.92871664,2033.9,2033.2,4.82439626]
["bitfinex-derivatives","ETHF0:USTF0",1772332298677,7.92871664,2033.9,2033.2,4.83056212]
["bitfinex-derivatives","ETHF0:USTF0",1772332299280,7.92871664,2034.1,2033.4,4.83983774]
["bitfinex-derivatives","ETHF0:USTF0",1772332300384,7.92871664,2034.4,2033.4,4.83983774]
["bitfinex-derivatives","ETHF0:USTF0",1772332302879,7.92871664,2034.4,2033.3,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772332303877,7.92871664,2034.4,2033.2,0.00616586]
["bitfinex-derivatives","ETHF0:USTF0",1772332306283,7.88556116,2034.1,2033.2,0.00616586]
["bitfinex-derivatives","ETHF0:USTF0",1772332306485,7.88556116,2033.9,2033.2,0.00616586]
["bitfinex-derivatives","ETHF0:USTF0",1772332307187,7.88556116,2033.9,2033.2,4.74469249]
["bitfinex-derivatives","ETHF0:USTF0",1772332307392,7.79462967,2034.1,2033.2,4.99059249]
["bitfinex-derivatives","ETHF0:USTF0",1772332308489,7.79462967,2034.3,2033.2,4.99059249]
["bitfinex-derivatives","ETHF0:USTF0",1772332310594,7.79462967,2034.2,2033.2,4.99059249]
["bitfinex-derivatives","ETHF0:USTF0",1772332311095,7.79462967,2034.2,2033.2,0.00616586]
["bitfinex-derivatives","ETHF0:USTF0",1772332311493,7.79462967,2034.2,2033.2,4.7152328]
["bitfinex-derivatives","ETHF0:USTF0",1772332311997,7.79462967,2034.0,2033.2,4.7152328]
["bitfinex-derivatives","ETHF0:USTF0",1772332313792,7.79462967,2034.0,2033.2,0.00616586]
["bitfinex-derivatives","ETHF0:USTF0",1772332317001,7.79462967,2033.9,2033.2,0.00616586]
["bitfinex-derivatives","ETHF0:USTF0",1772332319200,7.79462967,2033.9,2033.2,4.66498117]
["bitfinex-derivatives","ETHF0:USTF0",1772332320201,7.79462967,2033.9,2033.2,0.00616586]
["bitfinex-derivatives","ETHF0:USTF0",1772332320608,7.79462967,2033.9,2033.4,4.64754404]
["bitfinex-derivatives","ETHF0:USTF0",1772332320904,7.79462967,2034.2,2033.4,4.64754404]
["bitfinex-derivatives","ETHF0:USTF0",1772332323697,7.79462967,2033.9,2033.4,4.64754404]
["bitfinex-derivatives","ETHF0:USTF0",1772332324798,0.1,2034.0,2033.4,4.64754404]
["bitfinex-derivatives","ETHF0:USTF0",1772332325000,7.89462967,2034.0,2033.4,4.64754404]
["bitfinex-derivatives","ETHF0:USTF0",1772332325400,7.89462967,2034.0,2033.3,4.92716435]
["bitfinex-derivatives","ETHF0:USTF0",1772332326598,7.89462967,2034.0,2033.2,0.00616586]
["bitfinex-derivatives","ETHF0:USTF0",1772332326900,7.79462967,2033.6,2032.4,4.67304789]
["bitfinex-derivatives","ETHF0:USTF0",1772332327099,7.79462967,2033.6,2032.8,4.67304789]
["bitfinex-derivatives","ETHF0:USTF0",1772332327802,7.79945718,2033.6,2032.8,4.67847949]
["bitfinex-derivatives","ETHF0:USTF0",1772332329606,7.79462967,2033.4,2032.8,0.0054316]
["bitfinex-derivatives","ETHF0:USTF0",1772332329798,7.79462967,2033.4,2032.8,4.65115179]
["bitfinex-derivatives","ETHF0:USTF0",1772332329999,7.79945718,2033.6,2032.8,4.65115179]
["bitfinex-derivatives","ETHF0:USTF0",1772332330396,7.79945718,2033.6,2032.8,0.0054316]
["bitfinex-derivatives","ETHF0:USTF0",1772332330609,7.79462967,2033.4,2032.4,4.62699842]
["bitfinex-derivatives","ETHF0:USTF0",1772332330901,7.79462967,2033.4,2032.6,4.62699842]
["bitfinex-derivatives","ETHF0:USTF0",1772332331101,7.79945718,2033.6,2032.8,4.62699842]
["bitfinex-derivatives","ETHF0:USTF0",1772332331808,7.79945718,2033.6,2032.8,4.63052726]
["bitfinex-derivatives","ETHF0:USTF0",1772332332300,7.79945718,2033.6,2032.8,0.00352884]
["bitfinex-derivatives","ETHF0:USTF0",1772332332506,7.79462967,2033.4,2032.4,4.63976175]
["bitfinex-derivatives","ETHF0:USTF0",1772332332808,7.79462967,2033.4,2032.1,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772332333003,7.79462967,2033.4,2031.9,2.50178109]
["bitfinex-derivatives","ETHF0:USTF0",1772332333205,7.79462967,2033.0,2031.6,4.63976175]
["bitfinex-derivatives","ETHF0:USTF0",1772332333509,7.79462967,2032.8,2031.6,4.64410046]
["bitfinex-derivatives","ETHF0:USTF0",1772332333698,7.79462967,2032.7,2031.6,4.64410046]
["bitfinex-derivatives","ETHF0:USTF0",1772332336204,7.79462967,2032.7,2031.6,0.00433871]
["bitfinex-derivatives","ETHF0:USTF0",1772332336606,7.79462967,2032.7,2031.6,4.62215627]
["bitfinex-derivatives","ETHF0:USTF0",1772332336803,7.50678827,2032.5,2031.6,4.62215627]
["bitfinex-derivatives","ETHF0:USTF0",1772332337000,7.50678827,2032.5,2031.6,0.00433871]
["bitfinex-derivatives","ETHF0:USTF0",1772332337498,7.50678827,2032.5,2031.6,4.61516839]
["bitfinex-derivatives","ETHF0:USTF0",1772332338201,7.50678827,2032.9,2032.2,4.61082968]
["bitfinex-derivatives","ETHF0:USTF0",1772332338403,7.50678827,2033.4,2032.4,4.60511312]
["bitfinex-derivatives","ETHF0:USTF0",1772332338606,7.50678827,2033.4,2032.6,4.60511312]
["bitfinex-derivatives","ETHF0:USTF0",1772332340205,7.50678827,2033.4,2032.5,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772332341104,11.636,2033.3,2032.5,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772332341306,7.50678827,2033.2,2032.0,4.63225675]
["bitfinex-derivatives","ETHF0:USTF0",1772332342210,7.50678827,2033.2,2031.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772332342409,7.50678827,2033.2,2031.9,4.86475581]
["bitfinex-derivatives","ETHF0:USTF0",1772332343810,7.50678827,2033.1,2031.9,4.86475581]
["bitfinex-derivatives","ETHF0:USTF0",1772332344007,7.50678827,2032.9,2031.9,4.86475581]
["bitfinex-derivatives","ETHF0:USTF0",1772332344603,7.50678827,2033.1,2031.9,4.86475581]
["bitfinex-derivatives","ETHF0:USTF0",1772332344805,7.50678827,2033.1,2032.5,4.57829252]
["bitfinex-derivatives","ETHF0:USTF0",1772332345907,7.60678827,2033.5,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772332346115,7.50678827,2033.0,2031.7,4.57147834]
["bitfinex-derivatives","ETHF0:USTF0",1772332346312,7.50678827,2032.8,2031.6,0.00433871]
["bitfinex-derivatives","ETHF0:USTF0",1772332346607,7.50678827,2032.3,2031.1,4.55633076]
["bitfinex-derivatives","ETHF0:USTF0",1772332346807,7.50678827,2032.1,2031.0,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1772332347016,7.50678827,2032.1,2030.7,4.55633076]
["bitfinex-derivatives","ETHF0:USTF0",1772332347212,7.50678827,2032.1,2030.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1772332347213,7.50678827,2031.6,2030.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1772332347412,7.50678827,2031.5,2030.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1772332347612,7.51154704,2031.5,2030.4,0.24990644]
["bitfinex-derivatives","ETHF0:USTF0",1772332347815,7.51154704,2031.5,2030.4,4.79990844]
["bitfinex-derivatives","ETHF0:USTF0",1772332353025,7.50678827,2031.7,2031.0,4.47527936]
["bitfinex-derivatives","ETHF0:USTF0",1772332353927,7.51037926,2031.7,2030.9,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1772332354921,7.51037926,2031.7,2030.5,4.42348234]
["bitfinex-derivatives","ETHF0:USTF0",1772332355622,7.80366511,2031.7,2030.4,0.00366644]
["bitfinex-derivatives","ETHF0:USTF0",1772332355822,7.80366511,2031.7,2029.1,3.79113698]
["bitfinex-derivatives","ETHF0:USTF0",1772332355823,7.50678827,2031.0,2029.2,4.42127253]
["bitfinex-derivatives","ETHF0:USTF0",1772332356032,7.50678827,2030.8,2029.5,4.66762253]
["bitfinex-derivatives","ETHF0:USTF0",1772332356819,7.50678827,2030.8,2029.5,4.67314435]
["bitfinex-derivatives","ETHF0:USTF0",1772332358029,7.50678827,2030.7,2029.5,4.67314435]
["bitfinex-derivatives","ETHF0:USTF0",1772332358927,7.50678827,2030.7,2029.5,0.00552182]
["bitfinex-derivatives","ETHF0:USTF0",1772332359123,7.50678827,2030.5,2029.5,0.00552182]
["bitfinex-derivatives","ETHF0:USTF0",1772332359828,7.50678827,2030.3,2029.5,0.00552182]
["bitfinex-derivatives","ETHF0:USTF0",1772332360629,7.50678827,2030.3,2028.9,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1772332361032,7.50678827,2030.3,2028.9,4.66478596]
["bitfinex-derivatives","ETHF0:USTF0",1772332361527,7.50678827,2030.3,2028.9,4.66997571]
["bitfinex-derivatives","ETHF0:USTF0",1772332362330,9.6280742,2030.3,2028.9,0.00518975]
["bitfinex-derivatives","ETHF0:USTF0",1772332362533,19.12578827,2030.2,2028.9,0.00518975]
["bitfinex-derivatives","ETHF0:USTF0",1772332362727,7.50678827,2030.1,2028.9,0.00518975]
["bitfinex-derivatives","ETHF0:USTF0",1772332363030,7.50678827,2029.9,2028.9,0.00518975]
["bitfinex-derivatives","ETHF0:USTF0",1772332363530,40.8,2030.1,2028.9,4.38081188]
["bitfinex-derivatives","ETHF0:USTF0",1772332363531,7.50678827,2029.8,2028.9,4.38081188]
["bitfinex-derivatives","ETHF0:USTF0",1772332363831,7.50678827,2029.8,2029.1,4.37562213]
["bitfinex-derivatives","ETHF0:USTF0",1772332365036,7.50678827,2029.8,2028.9,0.00518975]
["bitfinex-derivatives","ETHF0:USTF0",1772332365234,7.50678827,2029.8,2028.9,4.10845043]
["bitfinex-derivatives","ETHF0:USTF0",1772332367934,7.50678827,2029.8,2029.1,4.02155821]
["bitfinex-derivatives","ETHF0:USTF0",1772332369632,7.50678827,2029.8,2029.0,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772332370535,7.50678827,2029.8,2029.0,4.10864591]
["bitfinex-derivatives","ETHF0:USTF0",1772332370936,7.50678827,2029.8,2029.0,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772332372434,7.61148206,2029.7,2029.0,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772332372635,7.61148206,2029.7,2028.9,3.8406042]
["bitfinex-derivatives","ETHF0:USTF0",1772332372836,7.61148206,2029.9,2029.1,3.83541445]
["bitfinex-derivatives","ETHF0:USTF0",1772332373928,7.61148206,2029.9,2029.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772332374135,7.61148206,2029.9,2029.2,4.06931953]
["bitfinex-derivatives","ETHF0:USTF0",1772332374332,7.61148206,2029.8,2028.9,0.00518975]
["bitfinex-derivatives","ETHF0:USTF0",1772332374733,7.61148206,2029.6,2028.9,0.00518975]
["bitfinex-derivatives","ETHF0:USTF0",1772332374931,7.61148206,2029.5,2028.9,0.00518975]
["bitfinex-derivatives","ETHF0:USTF0",1772332375535,7.61148206,2029.5,2028.6,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1772332376435,7.61148206,2029.5,2028.6,0.00445906]
["bitfinex-derivatives","ETHF0:USTF0",1772332376635,7.61148206,2029.4,2027.5,3.75942651]
["bitfinex-derivatives","ETHF0:USTF0",1772332377142,7.61148206,2029.4,2027.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1772332377143,7.61148206,2028.9,2027.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1772332377437,7.61148206,2028.7,2027.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1772332377639,7.61148206,2028.7,2027.4,0.25166052]
["bitfinex-derivatives","ETHF0:USTF0",1772332377640,7.61512986,2028.7,2027.4,0.25166052]
["bitfinex-derivatives","ETHF0:USTF0",1772332377841,7.61148206,2028.5,2027.4,0.25166052]
["bitfinex-derivatives","ETHF0:USTF0",1772332378245,7.61148206,2028.5,2027.4,0.00505052]
["bitfinex-derivatives","ETHF0:USTF0",1772332378440,7.61148206,2028.5,2026.8,3.74757123]
["bitfinex-derivatives","ETHF0:USTF0",1772332378737,7.61148206,2028.3,2027.1,4.12910262]
["bitfinex-derivatives","ETHF0:USTF0",1772332378937,7.61148206,2028.3,2027.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1772332379434,7.61148206,2028.1,2027.1,0.25128185]
["bitfinex-derivatives","ETHF0:USTF0",1772332379840,7.61148206,2027.9,2027.1,0.25128185]
["bitfinex-derivatives","ETHF0:USTF0",1772332380145,7.61148206,2027.9,2027.1,4.1221014]
["bitfinex-derivatives","ETHF0:USTF0",1772332380744,7.61148206,2028.6,2027.8,4.11897721]
["bitfinex-derivatives","ETHF0:USTF0",1772332380940,7.61148206,2028.4,2027.1,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1772332382164,7.61148206,2028.4,2027.2,4.35399055]
["bitfinex-derivatives","ETHF0:USTF0",1772332382337,7.61148206,2028.4,2027.2,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1772332382845,0.0036478,2028.7,2028.0,4.12633622]
["bitfinex-derivatives","ETHF0:USTF0",1772332383043,7.61512986,2028.7,2027.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1772332383242,7.61512986,2028.7,2027.9,4.37288622]
["bitfinex-derivatives","ETHF0:USTF0",1772332383838,0.0036478,2028.7,2027.9,4.37288622]
["bitfinex-derivatives","ETHF0:USTF0",1772332384240,7.61148206,2029.2,2027.9,4.37288622]
["bitfinex-derivatives","ETHF0:USTF0",1772332385144,7.61537254,2029.2,2027.9,4.37288622]
["bitfinex-derivatives","ETHF0:USTF0",1772332385648,7.61148206,2029.0,2027.3,4.36950608]
["bitfinex-derivatives","ETHF0:USTF0",1772332385849,7.61148206,2028.9,2027.3,4.36950608]
["bitfinex-derivatives","ETHF0:USTF0",1772332386249,7.61148206,2028.9,2027.8,4.36943608]
["bitfinex-derivatives","ETHF0:USTF0",1772332387145,7.61148206,2029.1,2028.4,4.32200524]
["bitfinex-derivatives","ETHF0:USTF0",1772332387944,0.00389048,2029.2,2028.4,4.32200524]
["bitfinex-derivatives","ETHF0:USTF0",1772332388947,7.61537254,2029.2,2028.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772332389739,7.61537254,2029.2,2028.4,4.07066186]
["bitfinex-derivatives","ETHF0:USTF0",1772332391542,7.61537254,2029.2,2028.4,3.82417186]
["bitfinex-derivatives","ETHF0:USTF0",1772332391543,0.00389048,2029.2,2028.4,3.82417186]
["bitfinex-derivatives","ETHF0:USTF0",1772332391746,7.61148206,2029.6,2028.9,4.02349111]
["bitfinex-derivatives","ETHF0:USTF0",1772332391947,7.61148206,2029.6,2028.9,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1772332392150,7.61148206,2029.6,2028.3,4.02356111]
["bitfinex-derivatives","ETHF0:USTF0",1772332392848,7.61561683,2029.6,2028.3,4.02807551]
["bitfinex-derivatives","ETHF0:USTF0",1772332393344,7.61148206,2029.4,2028.3,0.2510044]
["bitfinex-derivatives","ETHF0:USTF0",1772332393549,7.61148206,2029.4,2028.3,0.0045144]
["bitfinex-derivatives","ETHF0:USTF0",1772332393745,7.61148206,2029.4,2027.7,3.99177255]
["bitfinex-derivatives","ETHF0:USTF0",1772332394051,7.61148206,2029.2,2027.7,3.99177255]
["bitfinex-derivatives","ETHF0:USTF0",1772332394949,7.61148206,2029.2,2027.7,3.99743885]
["bitfinex-derivatives","ETHF0:USTF0",1772332396056,7.61148206,2029.0,2027.7,3.99743885]
["bitfinex-derivatives","ETHF0:USTF0",1772332396654,7.21519139,2030.1,2029.3,3.43482509]
["bitfinex-derivatives","ETHF0:USTF0",1772332396850,7.21519139,2030.1,2028.5,2.12128593]
["bitfinex-derivatives","ETHF0:USTF0",1772332396851,7.21519139,2030.1,2029.1,3.18845509]
["bitfinex-derivatives","ETHF0:USTF0",1772332397253,7.21519139,2030.1,2028.9,3.18845509]
["bitfinex-derivatives","ETHF0:USTF0",1772332397455,7.21519139,2030.1,2028.6,3.42577629]
["bitfinex-derivatives","ETHF0:USTF0",1772332397661,7.21866576,2030.1,2028.6,3.43097247]
["bitfinex-derivatives","ETHF0:USTF0",1772332398150,7.21866576,2030.1,2028.6,0.25164618]
["bitfinex-derivatives","ETHF0:USTF0",1772332398556,11.555,2030.0,2028.6,3.48687406]
["bitfinex-derivatives","ETHF0:USTF0",1772332398761,7.21519139,2029.9,2028.6,3.48687406]
["bitfinex-derivatives","ETHF0:USTF0",1772332399956,7.21519139,2029.9,2028.6,0.25164618]
["bitfinex-derivatives","ETHF0:USTF0",1772332402364,7.21519139,2029.9,2028.6,3.44025907]
["bitfinex-derivatives","ETHF0:USTF0",1772332404059,7.21519139,2029.7,2028.0,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1772332404457,7.21519139,2029.7,2028.0,3.40083624]
["bitfinex-derivatives","ETHF0:USTF0",1772332404864,7.21519139,2029.7,2028.0,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1772332405158,7.21519139,2029.5,2028.0,0.2509302]
["bitfinex-derivatives","ETHF0:USTF0",1772332405361,40.8,2029.4,2028.0,0.2509302]
["bitfinex-derivatives","ETHF0:USTF0",1772332405561,7.21519139,2029.3,2028.0,0.2509302]
["bitfinex-derivatives","ETHF0:USTF0",1772332405967,7.21519139,2029.2,2028.0,0.2509302]
["bitfinex-derivatives","ETHF0:USTF0",1772332408461,7.21519139,2029.2,2028.0,3.37921541]
["bitfinex-derivatives","ETHF0:USTF0",1772332409268,7.21519139,2029.2,2028.0,0.2509302]
["bitfinex-derivatives","ETHF0:USTF0",1772332409470,7.21519139,2029.2,2028.0,3.37130112]
["bitfinex-derivatives","ETHF0:USTF0",1772332411361,6.61462139,2029.2,2028.5,3.33909218]
["bitfinex-derivatives","ETHF0:USTF0",1772332411670,7.21519139,2029.9,2028.5,3.33909218]
["bitfinex-derivatives","ETHF0:USTF0",1772332415266,7.21866576,2030.1,2029.1,3.18523179]
["bitfinex-derivatives","ETHF0:USTF0",1772332415466,7.21519139,2030.4,2029.5,3.72038346]
["bitfinex-derivatives","ETHF0:USTF0",1772332415971,7.21519139,2030.4,2029.6,3.96672346]
["bitfinex-derivatives","ETHF0:USTF0",1772332416669,7.21949784,2030.4,2029.6,3.97238271]
["bitfinex-derivatives","ETHF0:USTF0",1772332418265,0.00430645,2030.4,2029.6,3.97238271]
["bitfinex-derivatives","ETHF0:USTF0",1772332418469,7.21949784,2030.4,2029.6,0.25199925]
["bitfinex-derivatives","ETHF0:USTF0",1772332424588,7.21949784,2030.4,2029.6,0.00565925]
["bitfinex-derivatives","ETHF0:USTF0",1772332426787,7.21949784,2030.4,2029.3,2.4944833]
["bitfinex-derivatives","ETHF0:USTF0",1772332427686,7.21949784,2030.4,2029.3,2.49909097]
["bitfinex-derivatives","ETHF0:USTF0",1772332428996,2.12568346,2030.5,2029.5,2.12568346]
["bitfinex-derivatives","ETHF0:USTF0",1772332428997,6.49274839,2030.5,2029.5,2.12568346]
["bitfinex-derivatives","ETHF0:USTF0",1772332429188,7.02847194,2030.9,2030.0,4.2653148]
["bitfinex-derivatives","ETHF0:USTF0",1772332430193,7.03262828,2030.9,2030.0,4.2653148]
["bitfinex-derivatives","ETHF0:USTF0",1772332432694,7.03262828,2030.9,2030.0,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1772332432889,7.03262828,2030.9,2030.0,4.17707199]
["bitfinex-derivatives","ETHF0:USTF0",1772332433089,7.03262828,2030.9,2030.0,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1772332436082,7.03262828,2030.9,2029.5,4.16144714]
["bitfinex-derivatives","ETHF0:USTF0",1772332436290,7.03262828,2030.9,2029.7,4.15687482]
["bitfinex-derivatives","ETHF0:USTF0",1772332437685,7.03262828,2030.9,2029.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772332439698,7.03262828,2030.9,2029.8,4.71683475]
["bitfinex-derivatives","ETHF0:USTF0",1772332440199,7.02847194,2031.1,2030.3,4.47051475]
["bitfinex-derivatives","ETHF0:USTF0",1772332440396,7.02847194,2031.4,2030.8,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1772332440701,7.02847194,2031.4,2030.3,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1772332440893,7.02847194,2031.4,2030.3,4.71270356]
["bitfinex-derivatives","ETHF0:USTF0",1772332441293,7.03274667,2031.4,2030.3,4.71694839]
["bitfinex-derivatives","ETHF0:USTF0",1772332442094,0.00427473,2031.4,2030.8,4.7082063]
["bitfinex-derivatives","ETHF0:USTF0",1772332442302,7.02847194,2031.7,2030.8,4.7082063]
["bitfinex-derivatives","ETHF0:USTF0",1772332442497,7.02847194,2032.3,2030.8,4.7082063]
["bitfinex-derivatives","ETHF0:USTF0",1772332443301,7.0325531,2032.3,2030.8,4.7082063]
["bitfinex-derivatives","ETHF0:USTF0",1772332444402,7.0325531,2032.3,2031.4,5.29672104]
["bitfinex-derivatives","ETHF0:USTF0",1772332444704,7.0325531,2032.3,2031.6,5.29672104]
["bitfinex-derivatives","ETHF0:USTF0",1772332444901,0.00408116,2032.3,2031.6,5.29672104]
["bitfinex-derivatives","ETHF0:USTF0",1772332445299,0.00408116,2032.3,2031.8,5.29672104]
["bitfinex-derivatives","ETHF0:USTF0",1772332445500,7.02847194,2032.5,2031.8,5.30252875]
["bitfinex-derivatives","ETHF0:USTF0",1772332446195,7.02847194,2032.5,2031.8,0.00580771]
["bitfinex-derivatives","ETHF0:USTF0",1772332446394,7.03283897,2032.5,2031.8,0.00580771]
["bitfinex-derivatives","ETHF0:USTF0",1772332446591,7.03283897,2032.5,2031.3,5.28927032]
["bitfinex-derivatives","ETHF0:USTF0",1772332447094,7.03283897,2032.5,2031.4,5.53539032]
["bitfinex-derivatives","ETHF0:USTF0",1772332447397,7.03283897,2032.5,2031.7,5.28927032]
["bitfinex-derivatives","ETHF0:USTF0",1772332447607,0.00436703,2032.5,2032.1,5.28560622]
["bitfinex-derivatives","ETHF0:USTF0",1772332447799,7.02847194,2032.8,2032.1,5.28560622]
["bitfinex-derivatives","ETHF0:USTF0",1772332448102,7.02847194,2032.8,2032.0,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1772332448701,7.03226705,2032.8,2032.0,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1772332449205,7.03226705,2032.8,2031.7,0.00627256]
["bitfinex-derivatives","ETHF0:USTF0",1772332449398,7.02847194,2032.7,2031.7,0.00627256]
["bitfinex-derivatives","ETHF0:USTF0",1772332449599,9.1541554,2032.7,2031.4,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1772332449801,7.02847194,2032.6,2031.4,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1772332450300,7.02847194,2032.6,2031.4,5.51044378]
["bitfinex-derivatives","ETHF0:USTF0",1772332450496,7.02847194,2032.6,2031.4,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1772332450698,7.02847194,2032.1,2030.8,2.73752445]
["bitfinex-derivatives","ETHF0:USTF0",1772332450895,7.02847194,2032.1,2030.8,5.46613494]
["bitfinex-derivatives","ETHF0:USTF0",1772332451497,7.02847194,2032.1,2031.0,5.462657]
["bitfinex-derivatives","ETHF0:USTF0",1772332451700,7.02847194,2032.1,2031.0,5.46840132]
["bitfinex-derivatives","ETHF0:USTF0",1772332452901,7.02847194,2032.7,2031.4,5.2793631]
["bitfinex-derivatives","ETHF0:USTF0",1772332454007,7.02847194,2032.7,2031.3,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1772332454206,7.02847194,2032.6,2031.3,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1772332454706,7.02847194,2032.6,2031.3,5.52666318]
["bitfinex-derivatives","ETHF0:USTF0",1772332455401,7.02847194,2032.6,2031.9,5.28052318]
["bitfinex-derivatives","ETHF0:USTF0",1772332455606,7.02847194,2032.6,2031.8,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1772332456305,0.00379511,2032.8,2031.2,9.78089577]
["bitfinex-derivatives","ETHF0:USTF0",1772332456306,0.00379511,2032.8,2031.9,6.02359393]
["bitfinex-derivatives","ETHF0:USTF0",1772332456506,7.03226705,2032.8,2031.9,6.02359393]
["bitfinex-derivatives","ETHF0:USTF0",1772332457307,7.03226705,2032.8,2031.7,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1772332457308,0.00379511,2032.8,2032.1,6.00895743]
["bitfinex-derivatives","ETHF0:USTF0",1772332458609,7.01679277,2033.2,2032.1,6.00895743]
["bitfinex-derivatives","ETHF0:USTF0",1772332459401,7.02052073,2033.2,2032.1,6.00895743]
["bitfinex-derivatives","ETHF0:USTF0",1772332461811,0.00372796,2033.2,2032.1,6.00895743]
["bitfinex-derivatives","ETHF0:USTF0",1772332462812,0.00372796,2033.2,2032.7,5.89543527]
["bitfinex-derivatives","ETHF0:USTF0",1772332463012,0.00372796,2033.2,2032.7,5.90148202]
["bitfinex-derivatives","ETHF0:USTF0",1772332463508,7.02052073,2033.2,2032.7,5.90148202]
["bitfinex-derivatives","ETHF0:USTF0",1772332464613,7.02052073,2033.2,2032.1,5.88808597]
["bitfinex-derivatives","ETHF0:USTF0",1772332464813,7.02052073,2033.2,2032.4,5.88808597]
["bitfinex-derivatives","ETHF0:USTF0",1772332465613,7.02052073,2033.2,2032.4,6.13763529]
["bitfinex-derivatives","ETHF0:USTF0",1772332466317,7.02052073,2033.2,2032.7,5.88310842]
["bitfinex-derivatives","ETHF0:USTF0",1772332469418,0.00372796,2033.2,2032.7,5.88310842]
["bitfinex-derivatives","ETHF0:USTF0",1772332469617,7.02052073,2033.2,2032.7,5.88310842]
["bitfinex-derivatives","ETHF0:USTF0",1772332471214,7.02052073,2033.2,2032.8,5.97776695]
["bitfinex-derivatives","ETHF0:USTF0",1772332471416,0.00372796,2033.2,2032.8,5.97776695]
["bitfinex-derivatives","ETHF0:USTF0",1772332471922,7.01679277,2034.2,2032.8,5.97776695]
["bitfinex-derivatives","ETHF0:USTF0",1772332472915,7.02210206,2034.2,2032.8,5.97776695]
["bitfinex-derivatives","ETHF0:USTF0",1772332476727,7.02210206,2034.2,2032.9,5.72041307]
["bitfinex-derivatives","ETHF0:USTF0",1772332477126,7.02210206,2034.2,2033.1,5.72041307]
["bitfinex-derivatives","ETHF0:USTF0",1772332477323,7.02210206,2034.2,2033.2,5.96632307]
["bitfinex-derivatives","ETHF0:USTF0",1772332478829,7.02210206,2034.2,2033.2,5.97364221]
["bitfinex-derivatives","ETHF0:USTF0",1772332490442,7.02210206,2034.2,2033.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772332491735,7.02210206,2034.2,2033.2,5.33369684]
["bitfinex-derivatives","ETHF0:USTF0",1772332494042,9.29e-06,2034.2,2033.9,4.98892635]
["bitfinex-derivatives","ETHF0:USTF0",1772332494243,6.86286265,2035.2,2034.1,4.98892635]
["bitfinex-derivatives","ETHF0:USTF0",1772332494461,6.86286265,2035.2,2034.3,4.98892635]
["bitfinex-derivatives","ETHF0:USTF0",1772332494644,6.86286265,2035.2,2034.5,5.34876656]
["bitfinex-derivatives","ETHF0:USTF0",1772332494947,6.86286265,2035.4,2034.5,5.34876656]
["bitfinex-derivatives","ETHF0:USTF0",1772332495142,6.86286265,2035.4,2034.5,5.3530508]
["bitfinex-derivatives","ETHF0:USTF0",1772332495143,6.86848706,2035.4,2034.5,5.3530508]
["bitfinex-derivatives","ETHF0:USTF0",1772332495543,6.86848706,2035.4,2034.6,5.55197372]
["bitfinex-derivatives","ETHF0:USTF0",1772332495746,6.86286265,2036.5,2034.6,5.30623372]
["bitfinex-derivatives","ETHF0:USTF0",1772332495944,7.6918048,2036.9,2035.5,5.30060931]
["bitfinex-derivatives","ETHF0:USTF0",1772332495945,6.86286265,2036.9,2035.5,5.30060931]
["bitfinex-derivatives","ETHF0:USTF0",1772332496746,6.86713746,2036.9,2035.5,5.30060931]
["bitfinex-derivatives","ETHF0:USTF0",1772332497148,6.86713746,2036.9,2035.7,5.34591734]
["bitfinex-derivatives","ETHF0:USTF0",1772332497348,0.00427481,2036.9,2036.1,5.30543222]
["bitfinex-derivatives","ETHF0:USTF0",1772332497545,0.00427481,2036.9,2036.3,5.30408799]
["bitfinex-derivatives","ETHF0:USTF0",1772332498042,0.00427481,2036.9,2036.1,0.00471256]
["bitfinex-derivatives","ETHF0:USTF0",1772332498043,6.86713746,2036.9,2036.1,0.00471256]
["bitfinex-derivatives","ETHF0:USTF0",1772332499247,6.86713746,2036.9,2035.5,7.82802449]
["bitfinex-derivatives","ETHF0:USTF0",1772332499448,6.86713746,2036.9,2035.5,2.49510753]
["bitfinex-derivatives","ETHF0:USTF0",1772332499642,6.86713746,2036.9,2035.3,5.33291696]
["bitfinex-derivatives","ETHF0:USTF0",1772332500349,6.86713746,2036.9,2035.3,5.33868138]
["bitfinex-derivatives","ETHF0:USTF0",1772332501549,6.86713746,2036.9,2035.7,5.1968511]
["bitfinex-derivatives","ETHF0:USTF0",1772332501750,6.86286265,2038.7,2037.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1772332501953,6.86286265,2038.7,2037.4,7.43159928]
["bitfinex-derivatives","ETHF0:USTF0",1772332502256,6.86286265,2038.7,2037.4,7.18619928]
["bitfinex-derivatives","ETHF0:USTF0",1772332502750,6.86747516,2038.7,2037.4,0.00544249]
["bitfinex-derivatives","ETHF0:USTF0",1772332503047,6.86286265,2038.6,2037.4,0.00544249]
["bitfinex-derivatives","ETHF0:USTF0",1772332503245,2.12122955,2038.7,2036.3,7.18619928]
["bitfinex-derivatives","ETHF0:USTF0",1772332503246,6.86286265,2038.1,2036.3,7.18619928]
["bitfinex-derivatives","ETHF0:USTF0",1772332503444,6.86286265,2037.9,2036.4,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1772332503646,6.86286265,2037.9,2036.6,7.43168928]
["bitfinex-derivatives","ETHF0:USTF0",1772332503852,6.86286265,2037.9,2036.7,7.18619928]
["bitfinex-derivatives","ETHF0:USTF0",1772332504245,6.86286265,2037.9,2036.7,7.19079644]
["bitfinex-derivatives","ETHF0:USTF0",1772332504649,6.86286265,2037.9,2036.7,0.00459716]
["bitfinex-derivatives","ETHF0:USTF0",1772332504850,18.05086265,2037.9,2036.7,0.00459716]
["bitfinex-derivatives","ETHF0:USTF0",1772332505153,6.86286265,2037.8,2036.7,0.00459716]
["bitfinex-derivatives","ETHF0:USTF0",1772332505358,6.86286265,2037.8,2036.7,7.19079644]
["bitfinex-derivatives","ETHF0:USTF0",1772332506056,6.86286265,2038.3,2037.1,7.18619928]
["bitfinex-derivatives","ETHF0:USTF0",1772332506256,6.86286265,2038.3,2036.7,0.00459716]
["bitfinex-derivatives","ETHF0:USTF0",1772332506257,6.86286265,2038.3,2037.3,7.18619928]
["bitfinex-derivatives","ETHF0:USTF0",1772332508350,6.86286265,2038.6,2037.5,7.18619928]
["bitfinex-derivatives","ETHF0:USTF0",1772332509454,6.86286265,2038.6,2037.6,7.43156928]
["bitfinex-derivatives","ETHF0:USTF0",1772332509656,6.86747516,2038.7,2037.6,7.43156928]
["bitfinex-derivatives","ETHF0:USTF0",1772332510757,6.86747516,2038.7,2037.2,7.18619928]
["bitfinex-derivatives","ETHF0:USTF0",1772332510955,6.86747516,2038.7,2037.0,7.18619928]
["bitfinex-derivatives","ETHF0:USTF0",1772332511556,6.86286265,2038.5,2036.7,7.19079644]
["bitfinex-derivatives","ETHF0:USTF0",1772332511757,6.86286265,2038.3,2036.9,7.18619928]
["bitfinex-derivatives","ETHF0:USTF0",1772332511951,6.86286265,2038.3,2036.8,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1772332512754,6.86286265,2038.3,2036.8,7.43166928]
["bitfinex-derivatives","ETHF0:USTF0",1772332513962,6.86286265,2038.3,2036.7,0.00459716]
["bitfinex-derivatives","ETHF0:USTF0",1772332514358,40.8,2038.2,2036.7,0.00459716]
["bitfinex-derivatives","ETHF0:USTF0",1772332514558,6.86286265,2038.1,2036.9,7.18619928]
["bitfinex-derivatives","ETHF0:USTF0",1772332514759,6.86286265,2038.1,2037.0,7.43164928]
["bitfinex-derivatives","ETHF0:USTF0",1772332516765,6.86286265,2038.1,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772332516962,6.86286265,2038.1,2036.7,6.71070972]
["bitfinex-derivatives","ETHF0:USTF0",1772332517760,0.26440605,2038.8,2038.2,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332517964,0.26440605,2038.8,2037.0,2.11661704]
["bitfinex-derivatives","ETHF0:USTF0",1772332517965,0.26440605,2038.8,2038.4,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332518464,6.28808245,2039.5,2038.6,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332518655,0.26440605,2039.8,2038.6,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332518862,6.15134918,2041.4,2038.6,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332518863,6.28808245,2041.6,2039.7,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332519074,6.28808245,2040.7,2039.0,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332519357,6.29237902,2040.6,2039.0,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332519858,6.28808245,2040.4,2038.7,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332520064,6.28808245,2040.4,2038.6,0.0039308]
["bitfinex-derivatives","ETHF0:USTF0",1772332520869,6.28808245,2040.2,2038.6,6.71004336]
["bitfinex-derivatives","ETHF0:USTF0",1772332522167,6.28808245,2040.0,2038.6,6.71004336]
["bitfinex-derivatives","ETHF0:USTF0",1772332523667,0.00859314,2039.9,2038.6,6.71004336]
["bitfinex-derivatives","ETHF0:USTF0",1772332523868,0.00859314,2039.9,2038.8,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332524068,6.29667559,2039.9,2038.8,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332526165,6.28808245,2039.7,2038.6,0.0039308]
["bitfinex-derivatives","ETHF0:USTF0",1772332526565,0.00859314,2039.6,2038.6,6.95529336]
["bitfinex-derivatives","ETHF0:USTF0",1772332526865,6.28808245,2040.3,2039.4,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332527069,6.29401882,2040.6,2039.6,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332527269,6.29401882,2040.6,2039.6,0.00429657]
["bitfinex-derivatives","ETHF0:USTF0",1772332527664,6.28808245,2040.4,2039.0,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332528472,6.28808245,2040.4,2039.1,0.00859314]
["bitfinex-derivatives","ETHF0:USTF0",1772332528767,6.28808245,2040.4,2038.7,0.00429657]
["bitfinex-derivatives","ETHF0:USTF0",1772332529469,6.28808245,2040.2,2037.8,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332529870,6.28808245,2040.2,2037.9,6.95145256]
["bitfinex-derivatives","ETHF0:USTF0",1772332530071,6.28808245,2040.0,2037.9,6.95145256]
["bitfinex-derivatives","ETHF0:USTF0",1772332530475,6.28808245,2039.8,2037.9,6.95145256]
["bitfinex-derivatives","ETHF0:USTF0",1772332530771,6.28808245,2039.6,2037.9,6.95766486]
["bitfinex-derivatives","ETHF0:USTF0",1772332530973,6.28808245,2039.4,2037.9,6.95766486]
["bitfinex-derivatives","ETHF0:USTF0",1772332531577,6.28808245,2039.2,2037.9,6.95766486]
["bitfinex-derivatives","ETHF0:USTF0",1772332532070,6.28808245,2039.0,2037.9,6.95766486]
["bitfinex-derivatives","ETHF0:USTF0",1772332532372,6.29191863,2039.0,2037.9,6.95766486]
["bitfinex-derivatives","ETHF0:USTF0",1772332532965,6.28808245,2038.8,2037.9,6.95766486]
["bitfinex-derivatives","ETHF0:USTF0",1772332533172,0.00859314,2038.9,2037.9,6.95766486]
["bitfinex-derivatives","ETHF0:USTF0",1772332535574,0.00429657,2038.9,2037.9,6.95766486]
["bitfinex-derivatives","ETHF0:USTF0",1772332536164,4.88262638,2040.3,2037.9,6.95766486]
["bitfinex-derivatives","ETHF0:USTF0",1772332536165,6.28808245,2040.1,2037.9,6.71232486]
["bitfinex-derivatives","ETHF0:USTF0",1772332536373,6.28808245,2040.1,2038.5,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332536565,6.28808245,2040.1,2038.7,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332536769,6.28808245,2040.9,2039.4,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332537073,6.28808245,2040.9,2039.6,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332537275,6.29348223,2040.9,2039.6,6.71067022]
["bitfinex-derivatives","ETHF0:USTF0",1772332539879,6.29348223,2040.9,2039.8,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332540581,6.29348223,2040.9,2039.7,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1772332540582,6.29348223,2040.9,2040.0,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332540774,6.29348223,2040.9,2039.7,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332541281,6.29348223,2040.9,2039.9,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332541577,6.29348223,2040.9,2040.1,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332541775,6.29348223,2040.9,2039.8,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332541977,6.29348223,2040.9,2040.0,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332543080,6.29348223,2040.9,2040.1,13.84211256]
["bitfinex-derivatives","ETHF0:USTF0",1772332543278,0.00539978,2040.9,2040.2,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332543779,6.28808245,2040.8,2040.0,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332543983,6.28808245,2040.8,2039.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1772332544481,6.28808245,2040.8,2039.6,0.00455766]
["bitfinex-derivatives","ETHF0:USTF0",1772332544678,6.28808245,2040.8,2038.9,5.8579245]
["bitfinex-derivatives","ETHF0:USTF0",1772332544679,6.28808245,2040.8,2038.7,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332544879,6.28808245,2040.5,2038.8,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332545079,6.28808245,2040.5,2038.9,6.70611256]
["bitfinex-derivatives","ETHF0:USTF0",1772332545583,6.28808245,2040.5,2039.1,6.24712665]
["bitfinex-derivatives","ETHF0:USTF0",1772332545882,6.28808245,2040.5,2039.1,6.25253272]
["bitfinex-derivatives","ETHF0:USTF0",1772332546078,6.28808245,2040.5,2039.3,6.24712665]
["bitfinex-derivatives","ETHF0:USTF0",1772332546278,6.28808245,2040.5,2039.5,6.24712665]
["bitfinex-derivatives","ETHF0:USTF0",1772332546981,6.28808245,2040.5,2039.2,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332547177,6.28808245,2040.5,2039.1,0.00540607]
["bitfinex-derivatives","ETHF0:USTF0",1772332547578,6.28808245,2040.5,2039.1,5.90346343]
["bitfinex-derivatives","ETHF0:USTF0",1772332547979,6.28808245,2040.5,2039.1,0.00540607]
["bitfinex-derivatives","ETHF0:USTF0",1772332548176,6.28808245,2040.5,2039.1,5.90346343]
["bitfinex-derivatives","ETHF0:USTF0",1772332548782,6.28808245,2040.5,2039.3,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332549277,2.01908545,2040.9,2039.7,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332549278,0.00539978,2040.9,2039.7,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332549581,6.19049944,2040.9,2039.9,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332551087,6.19049944,2040.9,2039.8,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772332551287,6.19049944,2040.9,2039.6,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332552785,6.19049944,2040.9,2039.2,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1772332552987,6.18509966,2040.7,2039.2,6.14323736]
["bitfinex-derivatives","ETHF0:USTF0",1772332553485,6.18509966,2040.5,2039.1,0.00540607]
["bitfinex-derivatives","ETHF0:USTF0",1772332553984,6.18509966,2040.5,2039.2,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1772332554784,6.18509966,2040.5,2039.1,5.90346343]
["bitfinex-derivatives","ETHF0:USTF0",1772332560193,6.18509966,2040.5,2039.1,6.14865343]
["bitfinex-derivatives","ETHF0:USTF0",1772332560499,6.18509966,2040.5,2039.6,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1772332560802,1.98876038,2040.8,2039.7,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332560803,6.18509966,2040.7,2039.7,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332561695,6.18509966,2040.7,2039.2,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332563301,6.18509966,2040.3,2039.2,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332564000,6.18509966,2039.7,2038.7,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332564704,6.18509966,2039.7,2038.4,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332565104,6.18509966,2039.7,2038.4,5.90294442]
["bitfinex-derivatives","ETHF0:USTF0",1772332565406,6.18509966,2039.4,2038.4,5.90294442]
["bitfinex-derivatives","ETHF0:USTF0",1772332565602,6.19021526,2039.4,2038.4,5.90294442]
["bitfinex-derivatives","ETHF0:USTF0",1772332566303,0.0051156,2039.4,2038.4,5.90294442]
["bitfinex-derivatives","ETHF0:USTF0",1772332566902,6.18509966,2038.9,2037.6,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332567110,6.18509966,2038.8,2037.3,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332567421,6.18509966,2038.8,2037.5,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332567607,6.18509966,2038.8,2037.7,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332567903,6.18509966,2038.8,2037.7,5.9039243]
["bitfinex-derivatives","ETHF0:USTF0",1772332569707,6.18509966,2038.8,2037.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1772332570208,6.18509966,2038.8,2037.7,5.9039243]
["bitfinex-derivatives","ETHF0:USTF0",1772332570402,6.18509966,2038.4,2036.7,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332570608,6.18509966,2038.2,2037.1,0.18020915]
["bitfinex-derivatives","ETHF0:USTF0",1772332571201,6.18509966,2038.2,2036.9,5.89805736]
["bitfinex-derivatives","ETHF0:USTF0",1772332571406,6.18509966,2038.2,2036.9,5.90178768]
["bitfinex-derivatives","ETHF0:USTF0",1772332572316,11.014,2038.3,2036.9,5.90178768]
["bitfinex-derivatives","ETHF0:USTF0",1772332572317,6.18509966,2038.0,2036.9,0.00373032]
["bitfinex-derivatives","ETHF0:USTF0",1772332574515,6.18509966,2038.0,2036.3,6.14358736]
["bitfinex-derivatives","ETHF0:USTF0",1772332575015,6.18509966,2037.6,2036.3,6.14358736]
["bitfinex-derivatives","ETHF0:USTF0",1772332575216,6.18509966,2037.4,2036.3,6.14358736]
["bitfinex-derivatives","ETHF0:USTF0",1772332575416,6.19107296,2037.4,2036.3,6.14979615]
["bitfinex-derivatives","ETHF0:USTF0",1772332578017,0.0059733,2037.4,2036.3,6.14979615]
["bitfinex-derivatives","ETHF0:USTF0",1772332578212,5.22995265,2037.9,2036.9,5.70462451]
["bitfinex-derivatives","ETHF0:USTF0",1772332578407,40.8,2038.4,2036.3,0.00620879]
["bitfinex-derivatives","ETHF0:USTF0",1772332578408,11.65995265,2038.4,2037.3,5.70462451]
["bitfinex-derivatives","ETHF0:USTF0",1772332579216,11.66574146,2038.4,2037.3,5.70462451]
["bitfinex-derivatives","ETHF0:USTF0",1772332579513,5.22995265,2038.3,2037.1,5.70462451]
["bitfinex-derivatives","ETHF0:USTF0",1772332579721,16.27395265,2038.3,2037.1,5.70462451]
["bitfinex-derivatives","ETHF0:USTF0",1772332579916,5.22995265,2038.2,2037.1,5.70462451]
["bitfinex-derivatives","ETHF0:USTF0",1772332580121,5.22995265,2038.2,2037.1,5.95004451]
["bitfinex-derivatives","ETHF0:USTF0",1772332581821,5.22995265,2038.2,2037.1,5.70462451]
["bitfinex-derivatives","ETHF0:USTF0",1772332582224,5.22995265,2038.1,2037.1,5.70462451]
["bitfinex-derivatives","ETHF0:USTF0",1772332584523,5.22995265,2038.1,2037.3,5.70462451]
["bitfinex-derivatives","ETHF0:USTF0",1772332586519,11.048,2038.2,2037.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1772332586720,5.22995265,2038.3,2037.8,5.88483366]
["bitfinex-derivatives","ETHF0:USTF0",1772332586923,5.22995265,2038.3,2037.8,5.88991653]
["bitfinex-derivatives","ETHF0:USTF0",1772332587131,0.00578881,2038.4,2037.8,5.70970738]
["bitfinex-derivatives","ETHF0:USTF0",1772332590827,5.22995265,2039.1,2038.0,5.70462451]
["bitfinex-derivatives","ETHF0:USTF0",1772332591031,1.98565087,2039.2,2038.4,5.70462451]
["bitfinex-derivatives","ETHF0:USTF0",1772332591732,1.98565087,2039.2,2038.6,5.70462451]
["bitfinex-derivatives","ETHF0:USTF0",1772332591935,1.98964357,2039.2,2038.6,5.70462451]
["bitfinex-derivatives","ETHF0:USTF0",1772332592132,5.22995265,2039.1,2038.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1772332593629,5.22995265,2039.1,2038.5,5.94989451]
["bitfinex-derivatives","ETHF0:USTF0",1772332594431,5.22995265,2039.1,2038.0,5.70462451]
["bitfinex-derivatives","ETHF0:USTF0",1772332595936,5.22995265,2039.1,2038.2,5.70462451]
["bitfinex-derivatives","ETHF0:USTF0",1772332596637,5.22995265,2039.1,2038.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1772332596839,5.22995265,2039.1,2038.4,5.70462451]
["bitfinex-derivatives","ETHF0:USTF0",1772332597843,5.22995265,2039.1,2038.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1772332598140,5.22995265,2039.1,2038.3,5.94991451]
["bitfinex-derivatives","ETHF0:USTF0",1772332600335,5.22995265,2039.1,2037.8,0.00508287]
["bitfinex-derivatives","ETHF0:USTF0",1772332600532,5.22995265,2039.0,2037.8,0.00508287]
["bitfinex-derivatives","ETHF0:USTF0",1772332601831,5.22995265,2039.0,2037.3,5.95003451]
["bitfinex-derivatives","ETHF0:USTF0",1772332602039,5.22995265,2038.9,2037.3,5.95003451]
["bitfinex-derivatives","ETHF0:USTF0",1772332602541,5.22995265,2038.7,2037.3,5.95003451]
["bitfinex-derivatives","ETHF0:USTF0",1772332602744,5.22995265,2038.5,2037.3,5.95602364]
["bitfinex-derivatives","ETHF0:USTF0",1772332611648,5.170779,2038.3,2037.3,5.95602364]
["bitfinex-derivatives","ETHF0:USTF0",1772332611850,5.170779,2038.6,2037.3,5.71061364]
["bitfinex-derivatives","ETHF0:USTF0",1772332612052,12.47281886,2039.0,2038.0,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332612053,5.170779,2038.9,2038.0,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332613052,5.170779,2038.9,2037.9,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1772332613846,5.170779,2038.9,2037.3,0.00598913]
["bitfinex-derivatives","ETHF0:USTF0",1772332614055,4.07928836,2038.6,2037.3,5.63101683]
["bitfinex-derivatives","ETHF0:USTF0",1772332614254,5.170779,2038.5,2037.3,5.63101683]
["bitfinex-derivatives","ETHF0:USTF0",1772332614444,5.170779,2038.3,2037.3,5.63101683]
["bitfinex-derivatives","ETHF0:USTF0",1772332623057,5.170779,2038.3,2036.9,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332623252,5.170779,2038.1,2036.9,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332623458,5.170779,2038.1,2037.1,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332623655,5.170779,2038.1,2037.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1772332624058,5.170779,2038.1,2036.9,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332624259,5.170779,2038.1,2036.9,5.38316144]
["bitfinex-derivatives","ETHF0:USTF0",1772332624457,5.170779,2038.1,2037.1,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332624762,5.170779,2037.9,2037.1,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332625966,5.170779,2037.9,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772332626165,5.170779,2037.9,2036.9,5.38316144]
["bitfinex-derivatives","ETHF0:USTF0",1772332626364,5.170779,2037.7,2036.9,5.38316144]
["bitfinex-derivatives","ETHF0:USTF0",1772332626567,0.00409848,2037.7,2036.9,5.62862144]
["bitfinex-derivatives","ETHF0:USTF0",1772332627263,5.17487748,2037.7,2036.9,5.62862144]
["bitfinex-derivatives","ETHF0:USTF0",1772332627767,5.17487748,2037.7,2036.9,0.24899374]
["bitfinex-derivatives","ETHF0:USTF0",1772332627957,5.17487748,2037.7,2036.3,3.88045198]
["bitfinex-derivatives","ETHF0:USTF0",1772332627958,5.17487748,2037.7,2036.3,5.6251477]
["bitfinex-derivatives","ETHF0:USTF0",1772332628166,5.170779,2037.6,2036.3,5.6251477]
["bitfinex-derivatives","ETHF0:USTF0",1772332628357,5.170779,2037.5,2036.3,5.6251477]
["bitfinex-derivatives","ETHF0:USTF0",1772332628557,5.170779,2037.3,2036.3,5.6251477]
["bitfinex-derivatives","ETHF0:USTF0",1772332628968,5.170779,2037.3,2036.3,5.63042628]
["bitfinex-derivatives","ETHF0:USTF0",1772332629360,5.170779,2037.3,2036.3,0.00527858]
["bitfinex-derivatives","ETHF0:USTF0",1772332629567,5.170779,2037.1,2036.1,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332629765,5.170779,2037.1,2035.9,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332629963,5.170779,2037.1,2035.7,5.6252177]
["bitfinex-derivatives","ETHF0:USTF0",1772332630174,5.170779,2037.1,2036.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1772332630364,5.170779,2037.4,2036.5,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332630564,5.170779,2037.4,2036.5,5.38568626]
["bitfinex-derivatives","ETHF0:USTF0",1772332630965,5.170779,2037.4,2036.5,0.00605856]
["bitfinex-derivatives","ETHF0:USTF0",1772332631467,5.170779,2037.4,2035.1,3.88045198]
["bitfinex-derivatives","ETHF0:USTF0",1772332631468,4.07928836,2037.2,2035.1,3.88045198]
["bitfinex-derivatives","ETHF0:USTF0",1772332631668,5.170779,2036.3,2035.1,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332631867,5.170779,2036.1,2035.0,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332632366,5.17506999,2036.1,2035.0,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332632571,5.17506999,2036.1,2035.0,5.38600399]
["bitfinex-derivatives","ETHF0:USTF0",1772332632974,5.17506999,2036.1,2035.0,0.00637629]
["bitfinex-derivatives","ETHF0:USTF0",1772332634671,5.17506999,2036.1,2034.6,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332635967,5.17506999,2036.1,2034.4,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332635968,5.170779,2035.7,2034.4,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332636164,5.170779,2035.5,2034.4,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332636367,5.170779,2035.3,2034.4,5.3796277]
["bitfinex-derivatives","ETHF0:USTF0",1772332636772,5.170779,2035.3,2034.2,2.76905545]
["bitfinex-derivatives","ETHF0:USTF0",1772332636773,5.170779,2035.3,2034.2,7.79533739]
["bitfinex-derivatives","ETHF0:USTF0",1772332636966,4.90688729,2035.2,2034.2,2.52770606]
["bitfinex-derivatives","ETHF0:USTF0",1772332637168,10.96,2035.4,2034.3,5.02628194]
["bitfinex-derivatives","ETHF0:USTF0",1772332637169,15.87888729,2035.1,2034.3,5.02628194]
["bitfinex-derivatives","ETHF0:USTF0",1772332637373,4.90688729,2035.0,2034.3,5.02628194]
["bitfinex-derivatives","ETHF0:USTF0",1772332638074,4.90688729,2035.0,2034.2,2.52770606]
["bitfinex-derivatives","ETHF0:USTF0",1772332638274,4.90688729,2035.0,2034.2,7.553988]
["bitfinex-derivatives","ETHF0:USTF0",1772332638474,4.90688729,2035.0,2034.3,5.02628194]
["bitfinex-derivatives","ETHF0:USTF0",1772332640075,2.109028,2036.0,2034.5,5.02628194]
["bitfinex-derivatives","ETHF0:USTF0",1772332640076,15.87388729,2035.4,2034.5,5.02628194]
["bitfinex-derivatives","ETHF0:USTF0",1772332641572,15.87388729,2035.4,2034.2,2.52770606]
["bitfinex-derivatives","ETHF0:USTF0",1772332641573,4.90688729,2035.3,2034.3,5.02628194]
["bitfinex-derivatives","ETHF0:USTF0",1772332642373,41.14460814,2035.9,2034.5,5.02628194]
["bitfinex-derivatives","ETHF0:USTF0",1772332642374,4.90688729,2035.5,2034.5,5.02628194]
["bitfinex-derivatives","ETHF0:USTF0",1772332643076,4.90688729,2035.3,2034.5,5.02628194]
["bitfinex-derivatives","ETHF0:USTF0",1772332643280,4.90688729,2035.3,2034.4,5.27204194]
["bitfinex-derivatives","ETHF0:USTF0",1772332643680,4.90688729,2035.5,2034.4,5.27204194]
["bitfinex-derivatives","ETHF0:USTF0",1772332643981,10.97,2035.4,2034.4,5.27204194]
["bitfinex-derivatives","ETHF0:USTF0",1772332645377,4.90688729,2035.3,2034.4,5.27204194]
["bitfinex-derivatives","ETHF0:USTF0",1772332647680,15.86388729,2035.5,2034.4,5.27204194]
["bitfinex-derivatives","ETHF0:USTF0",1772332647881,4.90688729,2035.5,2034.4,5.27204194]
["bitfinex-derivatives","ETHF0:USTF0",1772332650388,4.90688729,2036.0,2034.4,4.92197194]
["bitfinex-derivatives","ETHF0:USTF0",1772332650583,4.90688729,2036.0,2034.2,2.52770606]
["bitfinex-derivatives","ETHF0:USTF0",1772332650584,4.90688729,2036.0,2035.0,5.02628194]
["bitfinex-derivatives","ETHF0:USTF0",1772332651280,4.90688729,2036.0,2034.9,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772332651683,4.91117828,2036.1,2035.0,5.02628194]
["bitfinex-derivatives","ETHF0:USTF0",1772332652087,4.90688729,2035.9,2035.0,5.02628194]
["bitfinex-derivatives","ETHF0:USTF0",1772332653688,4.90688729,2035.9,2035.2,5.02628194]
["bitfinex-derivatives","ETHF0:USTF0",1772332655884,4.90688729,2035.9,2035.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1772332656082,4.90688729,2035.6,2034.5,4.21694692]
["bitfinex-derivatives","ETHF0:USTF0",1772332659589,4.90688729,2035.6,2034.7,4.50725339]
["bitfinex-derivatives","ETHF0:USTF0",1772332660690,4.90688729,2035.5,2034.7,4.50725339]
["bitfinex-derivatives","ETHF0:USTF0",1772332664295,2.1123355,2035.7,2034.9,4.45321861]
["bitfinex-derivatives","ETHF0:USTF0",1772332664296,4.90688729,2035.7,2034.9,4.45321861]
["bitfinex-derivatives","ETHF0:USTF0",1772332664493,4.90688729,2035.5,2034.9,4.45321861]
["bitfinex-derivatives","ETHF0:USTF0",1772332665297,4.90688729,2035.8,2035.1,4.43824505]
["bitfinex-derivatives","ETHF0:USTF0",1772332665997,4.77084014,2036.0,2035.1,4.43824505]
["bitfinex-derivatives","ETHF0:USTF0",1772332666199,10.92629099,2036.1,2035.3,4.41789795]
["bitfinex-derivatives","ETHF0:USTF0",1772332666391,15.69713113,2036.1,2035.3,4.41789795]
["bitfinex-derivatives","ETHF0:USTF0",1772332667491,15.69713113,2036.1,2035.5,4.42221881]
["bitfinex-derivatives","ETHF0:USTF0",1772332667688,0.00429099,2036.1,2035.5,4.42221881]
["bitfinex-derivatives","ETHF0:USTF0",1772332667890,5.08174267,2036.5,2035.7,4.42221881]
["bitfinex-derivatives","ETHF0:USTF0",1772332668993,5.08580611,2036.5,2035.7,4.42664014]
["bitfinex-derivatives","ETHF0:USTF0",1772332670391,5.08580611,2036.5,2035.1,3.92501275]
["bitfinex-derivatives","ETHF0:USTF0",1772332670694,5.08174267,2035.6,2034.7,4.21546003]
["bitfinex-derivatives","ETHF0:USTF0",1772332671299,5.08174267,2035.6,2034.9,4.21546003]
["bitfinex-derivatives","ETHF0:USTF0",1772332671493,5.08174267,2035.6,2034.9,4.22004443]
["bitfinex-derivatives","ETHF0:USTF0",1772332671895,5.08174267,2035.8,2035.1,4.24282442]
["bitfinex-derivatives","ETHF0:USTF0",1772332672095,5.08174267,2035.8,2034.9,4.24740882]
["bitfinex-derivatives","ETHF0:USTF0",1772332673500,5.08174267,2035.8,2034.9,4.49309882]
["bitfinex-derivatives","ETHF0:USTF0",1772332676599,5.08174267,2035.7,2034.9,4.42126718]
["bitfinex-derivatives","ETHF0:USTF0",1772332677598,2.1123355,2035.5,2034.5,4.15993082]
["bitfinex-derivatives","ETHF0:USTF0",1772332677803,5.08174267,2035.4,2034.5,4.15993082]
["bitfinex-derivatives","ETHF0:USTF0",1772332678705,5.08174267,2035.4,2034.5,4.16546762]
["bitfinex-derivatives","ETHF0:USTF0",1772332680698,5.08174267,2035.4,2034.5,0.0055368]
["bitfinex-derivatives","ETHF0:USTF0",1772332681096,5.08174267,2035.1,2034.5,0.0055368]
["bitfinex-derivatives","ETHF0:USTF0",1772332681302,5.08174267,2035.1,2034.3,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772332681607,5.08174267,2035.5,2034.9,4.14814391]
["bitfinex-derivatives","ETHF0:USTF0",1772332681902,5.08174267,2035.7,2035.1,4.14814391]
["bitfinex-derivatives","ETHF0:USTF0",1772332682406,5.08174267,2035.7,2035.1,4.15308659]
["bitfinex-derivatives","ETHF0:USTF0",1772332682708,5.08174267,2036.1,2035.5,4.13683046]
["bitfinex-derivatives","ETHF0:USTF0",1772332683304,5.08174267,2036.3,2035.5,4.13683046]
["bitfinex-derivatives","ETHF0:USTF0",1772332683906,5.08174267,2036.3,2035.4,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1772332684406,5.08174267,2036.3,2035.4,4.37187101]
["bitfinex-derivatives","ETHF0:USTF0",1772332695813,5.08580611,2036.5,2035.4,4.37187101]
["bitfinex-derivatives","ETHF0:USTF0",1772332697013,5.08580611,2036.5,2036.0,3.87165643]
["bitfinex-derivatives","ETHF0:USTF0",1772332697014,0.00406344,2036.5,2036.0,3.87165643]
["bitfinex-derivatives","ETHF0:USTF0",1772332697214,4.72991202,2036.7,2036.2,3.87165643]
["bitfinex-derivatives","ETHF0:USTF0",1772332697515,4.72991202,2036.9,2036.3,4.10825155]
["bitfinex-derivatives","ETHF0:USTF0",1772332697817,4.72991202,2037.2,2036.3,4.10825155]
["bitfinex-derivatives","ETHF0:USTF0",1772332698114,4.73356563,2037.2,2036.3,4.10825155]
["bitfinex-derivatives","ETHF0:USTF0",1772332698907,4.73356563,2037.2,2036.1,3.82316642]
["bitfinex-derivatives","ETHF0:USTF0",1772332699112,4.73356563,2037.2,2036.3,3.82316642]
["bitfinex-derivatives","ETHF0:USTF0",1772332699806,4.73356563,2037.2,2036.4,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1772332700012,4.73356563,2037.2,2036.5,3.81400987]
["bitfinex-derivatives","ETHF0:USTF0",1772332700013,0.00365361,2037.2,2036.5,3.81400987]
["bitfinex-derivatives","ETHF0:USTF0",1772332700815,0.00365361,2037.2,2036.6,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1772332701018,0.00365361,2037.2,2036.7,3.83288806]
["bitfinex-derivatives","ETHF0:USTF0",1772332701218,4.72991202,2037.4,2036.7,3.83288806]
["bitfinex-derivatives","ETHF0:USTF0",1772332701415,4.72991202,2037.6,2036.9,3.82416457]
["bitfinex-derivatives","ETHF0:USTF0",1772332702321,4.73349077,2037.6,2036.9,3.82416457]
["bitfinex-derivatives","ETHF0:USTF0",1772332707521,4.73349077,2037.6,2036.8,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1772332707719,4.73349077,2037.6,2036.8,4.01879695]
["bitfinex-derivatives","ETHF0:USTF0",1772332709427,4.05234298,2038.4,2037.5,3.76734503]
["bitfinex-derivatives","ETHF0:USTF0",1772332709624,4.72991202,2038.3,2037.5,3.76734503]
["bitfinex-derivatives","ETHF0:USTF0",1772332710425,4.73532257,2038.3,2037.5,3.76734503]
["bitfinex-derivatives","ETHF0:USTF0",1772332712128,4.73532257,2038.3,2037.4,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1772332712326,4.72991202,2038.2,2036.9,3.76967092]
["bitfinex-derivatives","ETHF0:USTF0",1772332712628,4.72991202,2038.2,2036.8,4.00684688]
["bitfinex-derivatives","ETHF0:USTF0",1772332714328,4.72991202,2038.2,2037.4,3.70449048]
["bitfinex-derivatives","ETHF0:USTF0",1772332717318,4.72991202,2038.2,2036.9,3.91690404]
["bitfinex-derivatives","ETHF0:USTF0",1772332717827,4.72991202,2038.2,2036.7,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1772332718429,4.72991202,2037.9,2036.6,0.0060734]
["bitfinex-derivatives","ETHF0:USTF0",1772332718624,4.72991202,2037.7,2036.6,0.0060734]
["bitfinex-derivatives","ETHF0:USTF0",1772332718826,4.72991202,2037.7,2036.1,4.34292308]
["bitfinex-derivatives","ETHF0:USTF0",1772332719030,15.683,2037.8,2036.1,4.34292308]
["bitfinex-derivatives","ETHF0:USTF0",1772332719031,4.72991202,2037.5,2036.1,4.34292308]
["bitfinex-derivatives","ETHF0:USTF0",1772332719833,4.72991202,2037.5,2036.1,4.34836242]
["bitfinex-derivatives","ETHF0:USTF0",1772332723729,4.05234298,2037.3,2036.1,0.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1772332723932,4.72991202,2037.1,2036.1,0.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1772332724140,4.72991202,2036.9,2035.3,4.04944359]
["bitfinex-derivatives","ETHF0:USTF0",1772332724431,4.72991202,2036.7,2035.3,4.04944359]
["bitfinex-derivatives","ETHF0:USTF0",1772332725226,4.73466026,2036.7,2035.3,4.05420601]
["bitfinex-derivatives","ETHF0:USTF0",1772332725427,4.72991202,2036.4,2035.3,0.00476242]
["bitfinex-derivatives","ETHF0:USTF0",1772332725628,4.72991202,2036.2,2035.3,0.00476242]
["bitfinex-derivatives","ETHF0:USTF0",1772332726228,8.782255,2036.2,2034.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772332726432,4.76414554,2036.1,2034.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772332726930,8.81648852,2036.1,2034.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772332727127,4.76414554,2036.0,2034.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772332727333,4.76414554,2036.0,2034.9,0.24930543]
["bitfinex-derivatives","ETHF0:USTF0",1772332727629,4.76414554,2036.0,2034.9,4.25922867]
["bitfinex-derivatives","ETHF0:USTF0",1772332740340,4.76414554,2036.0,2034.9,0.24930543]
["bitfinex-derivatives","ETHF0:USTF0",1772332740538,7.18923188,2036.0,2034.9,0.00360543]
["bitfinex-derivatives","ETHF0:USTF0",1772332740736,4.76414554,2035.9,2034.3,4.23051562]
["bitfinex-derivatives","ETHF0:USTF0",1772332741043,4.76414554,2035.9,2034.8,4.23046562]
["bitfinex-derivatives","ETHF0:USTF0",1772332741742,4.76414554,2035.9,2034.8,4.23628942]
["bitfinex-derivatives","ETHF0:USTF0",1772332743044,4.76414554,2035.9,2034.8,0.2515338]
["bitfinex-derivatives","ETHF0:USTF0",1772332743238,4.76414554,2035.8,2034.8,4.258937]
["bitfinex-derivatives","ETHF0:USTF0",1772332744246,4.76414554,2035.8,2034.8,0.0058238]
["bitfinex-derivatives","ETHF0:USTF0",1772332744538,4.76414554,2035.8,2034.8,3.98551552]
["bitfinex-derivatives","ETHF0:USTF0",1772332745438,4.76414554,2035.8,2035.0,3.97658683]
["bitfinex-derivatives","ETHF0:USTF0",1772332745640,4.76414554,2035.8,2034.8,0.0058238]
["bitfinex-derivatives","ETHF0:USTF0",1772332745641,4.76414554,2035.8,2035.1,4.22226683]
["bitfinex-derivatives","ETHF0:USTF0",1772332746740,4.76414554,2035.8,2034.9,3.97993134]
["bitfinex-derivatives","ETHF0:USTF0",1772332748645,4.76414554,2035.8,2035.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772332749144,4.76414554,2035.8,2035.0,4.22113524]
["bitfinex-derivatives","ETHF0:USTF0",1772332757641,4.05234298,2036.0,2035.0,4.22113524]
["bitfinex-derivatives","ETHF0:USTF0",1772332757642,4.3670582,2036.0,2035.0,4.22113524]
["bitfinex-derivatives","ETHF0:USTF0",1772332758046,4.3670582,2036.0,2035.6,4.24071548]
["bitfinex-derivatives","ETHF0:USTF0",1772332758650,0.04912406,2036.0,2035.6,4.24071548]
["bitfinex-derivatives","ETHF0:USTF0",1772332759948,4.3670582,2036.2,2035.6,4.24071548]
["bitfinex-derivatives","ETHF0:USTF0",1772332760951,4.3670582,2036.2,2035.5,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772332761452,4.3670582,2036.2,2035.5,4.8898128]
["bitfinex-derivatives","ETHF0:USTF0",1772332761650,4.3670582,2036.2,2035.5,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772332762046,4.3670582,2036.2,2035.5,4.8898128]
["bitfinex-derivatives","ETHF0:USTF0",1772332762647,4.3670582,2036.1,2035.0,4.6441828]
["bitfinex-derivatives","ETHF0:USTF0",1772332763657,4.3670582,2036.0,2035.0,4.6441828]
["bitfinex-derivatives","ETHF0:USTF0",1772332765562,4.3670582,2036.0,2035.2,4.6441828]
["bitfinex-derivatives","ETHF0:USTF0",1772332769565,4.3670582,2036.0,2035.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1772332770264,4.3670582,2035.9,2034.8,0.0058238]
["bitfinex-derivatives","ETHF0:USTF0",1772332770461,4.3670582,2035.7,2035.0,4.6441828]
["bitfinex-derivatives","ETHF0:USTF0",1772332770664,4.3670582,2035.7,2034.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772332771769,4.3670582,2035.6,2034.8,0.0058238]
["bitfinex-derivatives","ETHF0:USTF0",1772332772667,4.3670582,2035.6,2034.8,4.8957166]
["bitfinex-derivatives","ETHF0:USTF0",1772332773266,4.3670582,2035.6,2034.8,0.2515338]
["bitfinex-derivatives","ETHF0:USTF0",1772332774770,4.3670582,2035.6,2034.8,0.0058238]
["bitfinex-derivatives","ETHF0:USTF0",1772332775373,8.41940118,2035.6,2034.8,0.0058238]
["bitfinex-derivatives","ETHF0:USTF0",1772332775571,4.3670582,2035.5,2034.8,0.0058238]
["bitfinex-derivatives","ETHF0:USTF0",1772332776370,4.3670582,2035.5,2034.5,4.6441828]
["bitfinex-derivatives","ETHF0:USTF0",1772332776571,4.3670582,2035.4,2034.5,4.6441828]
["bitfinex-derivatives","ETHF0:USTF0",1772332776789,4.3670582,2035.2,2034.5,4.6441828]
["bitfinex-derivatives","ETHF0:USTF0",1772332776977,4.3670582,2035.4,2034.7,4.6441828]
["bitfinex-derivatives","ETHF0:USTF0",1772332777377,4.37064637,2035.4,2034.7,4.64937637]
["bitfinex-derivatives","ETHF0:USTF0",1772332777878,4.3670582,2035.8,2035.1,4.6441828]
["bitfinex-derivatives","ETHF0:USTF0",1772332778269,4.3670582,2035.8,2035.3,4.6441828]
["bitfinex-derivatives","ETHF0:USTF0",1772332778475,4.3670582,2036.0,2035.3,4.6441828]
["bitfinex-derivatives","ETHF0:USTF0",1772332779077,4.37074389,2036.0,2035.3,4.6441828]
["bitfinex-derivatives","ETHF0:USTF0",1772332779776,0.00368569,2036.0,2035.3,4.6441828]
["bitfinex-derivatives","ETHF0:USTF0",1772332779982,4.37074389,2036.0,2035.3,4.6441828]
["bitfinex-derivatives","ETHF0:USTF0",1772332782474,4.37074389,2036.0,2035.2,4.8898428]
["bitfinex-derivatives","ETHF0:USTF0",1772332783278,4.37074389,2036.0,2035.2,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1772332784081,4.3670582,2035.8,2035.2,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1772332786083,4.3670582,2035.8,2034.8,4.48590345]
["bitfinex-derivatives","ETHF0:USTF0",1772332786284,4.3670582,2035.8,2035.0,4.48590345]
["bitfinex-derivatives","ETHF0:USTF0",1772332787283,15.0540582,2035.8,2035.0,4.48590345]
["bitfinex-derivatives","ETHF0:USTF0",1772332787487,4.71152819,2035.7,2035.0,4.48590345]
["bitfinex-derivatives","ETHF0:USTF0",1772332788792,4.71152819,2035.7,2034.9,4.73531573]
["bitfinex-derivatives","ETHF0:USTF0",1772332789480,4.71152819,2035.7,2034.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772332791491,4.71152819,2035.7,2034.9,4.73531573]
["bitfinex-derivatives","ETHF0:USTF0",1772332791991,4.71152819,2035.6,2034.9,4.73531573]
["bitfinex-derivatives","ETHF0:USTF0",1772332793387,4.71152819,2035.8,2034.9,4.73531573]
["bitfinex-derivatives","ETHF0:USTF0",1772332798998,4.71152819,2035.9,2035.5,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332801399,4.71152819,2035.9,2035.4,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1772332801400,4.71152819,2035.9,2035.4,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332802598,4.05234298,2036.6,2035.8,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332802794,7.69277136,2037.1,2036.0,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332802795,4.71152819,2037.1,2036.0,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332803002,4.71152819,2037.1,2036.4,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332803302,4.71152819,2036.4,2035.2,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332803506,4.71152819,2036.3,2035.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772332803805,4.71761226,2036.3,2035.7,4.73925834]
["bitfinex-derivatives","ETHF0:USTF0",1772332804001,4.71761226,2036.3,2034.9,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332804202,4.71152819,2036.1,2035.1,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332804600,4.71152819,2036.1,2035.3,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332804997,4.71152819,2036.1,2035.3,4.49412063]
["bitfinex-derivatives","ETHF0:USTF0",1772332806006,4.71152819,2036.1,2035.3,0.0045049]
["bitfinex-derivatives","ETHF0:USTF0",1772332806607,4.71152819,2036.1,2025.4,38.18729624]
["bitfinex-derivatives","ETHF0:USTF0",1772332806608,4.71152819,2035.6,2034.6,4.73534573]
["bitfinex-derivatives","ETHF0:USTF0",1772332806810,2.11303215,2035.7,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772332806811,4.71152819,2035.4,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772332807106,6.82456034,2035.4,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772332807307,4.71152819,2035.3,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772332807507,4.71152819,2035.3,2034.6,0.2508009]
["bitfinex-derivatives","ETHF0:USTF0",1772332807720,4.71152819,2035.3,2034.2,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332808709,4.71152819,2035.3,2034.2,4.4946088]
["bitfinex-derivatives","ETHF0:USTF0",1772332808905,4.71152819,2035.3,2034.4,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332809304,4.71152819,2035.3,2034.5,4.73536573]
["bitfinex-derivatives","ETHF0:USTF0",1772332809699,4.71152819,2035.3,2034.5,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772332809907,4.71152819,2035.3,2034.5,4.73536573]
["bitfinex-derivatives","ETHF0:USTF0",1772332811207,4.71152819,2035.2,2034.8,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332811411,10.671,2035.5,2034.8,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332811611,4.71152819,2035.4,2034.8,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332812211,4.71152819,2035.4,2035.0,0.24964261]
["bitfinex-derivatives","ETHF0:USTF0",1772332812704,4.71152819,2035.4,2035.1,0.24964261]
["bitfinex-derivatives","ETHF0:USTF0",1772332813012,4.71152819,2035.7,2035.0,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332813814,4.71152819,2035.7,2035.1,4.73925834]
["bitfinex-derivatives","ETHF0:USTF0",1772332814007,4.71152819,2035.7,2035.1,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332814308,4.71152819,2035.7,2035.1,4.73925834]
["bitfinex-derivatives","ETHF0:USTF0",1772332814708,4.71152819,2035.7,2034.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772332814709,4.71152819,2035.7,2034.9,4.73531573]
["bitfinex-derivatives","ETHF0:USTF0",1772332815009,4.71152819,2035.7,2034.9,4.98495834]
["bitfinex-derivatives","ETHF0:USTF0",1772332815204,4.71152819,2035.7,2034.2,3.98489399]
["bitfinex-derivatives","ETHF0:USTF0",1772332815205,2.11303215,2035.4,2034.5,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332815411,4.71152819,2035.3,2034.5,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332815812,4.71152819,2035.3,2034.7,4.73925834]
["bitfinex-derivatives","ETHF0:USTF0",1772332816018,4.71152819,2035.6,2034.9,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332816514,4.71152819,2035.6,2035.1,4.48961573]
["bitfinex-derivatives","ETHF0:USTF0",1772332816918,4.71152819,2035.6,2034.8,4.56171584]
["bitfinex-derivatives","ETHF0:USTF0",1772332820414,4.71152819,2035.6,2034.8,4.81135845]
["bitfinex-derivatives","ETHF0:USTF0",1772332820614,4.71152819,2035.6,2034.8,4.56171584]
["bitfinex-derivatives","ETHF0:USTF0",1772332820815,15.38152819,2035.6,2034.8,4.56171584]
["bitfinex-derivatives","ETHF0:USTF0",1772332821014,4.67869977,2035.5,2035.0,4.31600584]
["bitfinex-derivatives","ETHF0:USTF0",1772332821211,4.67869977,2035.6,2035.2,4.31600584]
["bitfinex-derivatives","ETHF0:USTF0",1772332821416,4.67869977,2035.6,2035.2,4.56564845]
["bitfinex-derivatives","ETHF0:USTF0",1772332821714,4.67869977,2035.6,2035.2,4.31600584]
["bitfinex-derivatives","ETHF0:USTF0",1772332821916,4.67869977,2035.6,2035.3,0.24964261]
["bitfinex-derivatives","ETHF0:USTF0",1772332824613,4.67869977,2035.8,2035.4,0.24964261]
["bitfinex-derivatives","ETHF0:USTF0",1772332824814,4.67869977,2035.8,2035.3,4.31600584]
["bitfinex-derivatives","ETHF0:USTF0",1772332825114,4.67869977,2035.8,2035.3,4.56564845]
["bitfinex-derivatives","ETHF0:USTF0",1772332825917,4.67869977,2035.8,2035.4,4.31600584]
["bitfinex-derivatives","ETHF0:USTF0",1772332826113,4.67869977,2035.8,2035.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1772332826314,4.67869977,2035.8,2035.3,0.24964261]
["bitfinex-derivatives","ETHF0:USTF0",1772332826718,4.67869977,2035.8,2035.2,4.31600584]
["bitfinex-derivatives","ETHF0:USTF0",1772332826920,4.67869977,2035.8,2035.3,0.24964261]
["bitfinex-derivatives","ETHF0:USTF0",1772332827218,4.67869977,2035.8,2035.2,4.31600584]
["bitfinex-derivatives","ETHF0:USTF0",1772332827515,4.67869977,2035.8,2035.4,0.24964261]
["bitfinex-derivatives","ETHF0:USTF0",1772332827915,4.67869977,2035.8,2035.5,0.24964261]
["bitfinex-derivatives","ETHF0:USTF0",1772332828120,4.67869977,2035.8,2035.2,4.31600584]
["bitfinex-derivatives","ETHF0:USTF0",1772332828417,4.67869977,2035.8,2035.4,0.24964261]
["bitfinex-derivatives","ETHF0:USTF0",1772332828913,4.67869977,2035.8,2035.5,0.24964261]
["bitfinex-derivatives","ETHF0:USTF0",1772332829113,4.67869977,2035.8,2035.2,4.31600584]
["bitfinex-derivatives","ETHF0:USTF0",1772332829617,4.67869977,2035.8,2035.4,0.24964261]
["bitfinex-derivatives","ETHF0:USTF0",1772332830009,4.67869977,2035.8,2035.2,4.31600584]
["bitfinex-derivatives","ETHF0:USTF0",1772332830414,4.67869977,2035.8,2035.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1772332830617,4.67869977,2035.9,2035.2,4.31600584]
["bitfinex-derivatives","ETHF0:USTF0",1772332831818,4.67869977,2035.9,2035.4,4.31600584]
["bitfinex-derivatives","ETHF0:USTF0",1772332834016,4.67869977,2035.9,2035.3,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772332834528,4.67869977,2035.9,2035.3,4.56165584]
["bitfinex-derivatives","ETHF0:USTF0",1772332834918,0.5,2035.6,2035.3,4.56165584]
["bitfinex-derivatives","ETHF0:USTF0",1772332835118,4.67869977,2035.8,2035.3,4.56165584]
["bitfinex-derivatives","ETHF0:USTF0",1772332835323,4.67869977,2036.2,2035.3,4.56165584]
["bitfinex-derivatives","ETHF0:USTF0",1772332841234,4.67869977,2036.0,2035.3,4.56165584]
["bitfinex-derivatives","ETHF0:USTF0",1772332845841,4.67869977,2036.0,2035.3,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772332846037,4.67869977,2036.0,2035.1,4.53835109]
["bitfinex-derivatives","ETHF0:USTF0",1772332846232,4.21673943,2035.9,2035.1,4.53835109]
["bitfinex-derivatives","ETHF0:USTF0",1772332847441,4.21673943,2035.9,2034.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772332847641,4.21673943,2035.9,2034.9,4.42885309]
["bitfinex-derivatives","ETHF0:USTF0",1772332850640,4.28021127,2035.7,2035.0,4.67454309]
["bitfinex-derivatives","ETHF0:USTF0",1772332851038,10.654,2035.8,2035.0,4.67454309]
["bitfinex-derivatives","ETHF0:USTF0",1772332851643,4.28021127,2035.8,2035.0,4.67454309]
["bitfinex-derivatives","ETHF0:USTF0",1772332852444,14.93321127,2036.1,2035.0,4.67454309]
["bitfinex-derivatives","ETHF0:USTF0",1772332852744,4.28021127,2036.0,2035.0,4.67454309]
["bitfinex-derivatives","ETHF0:USTF0",1772332852940,4.28629534,2036.3,2035.5,4.42885309]
["bitfinex-derivatives","ETHF0:USTF0",1772332853640,4.10342003,2036.6,2035.7,4.42885309]
["bitfinex-derivatives","ETHF0:USTF0",1772332853846,4.28021127,2037.0,2036.4,4.42885309]
["bitfinex-derivatives","ETHF0:USTF0",1772332854643,4.28021127,2037.0,2036.4,4.43378328]
["bitfinex-derivatives","ETHF0:USTF0",1772332854845,4.28564531,2037.0,2036.4,4.43378328]
["bitfinex-derivatives","ETHF0:USTF0",1772332855537,4.28021127,2036.8,2035.7,4.67445309]
["bitfinex-derivatives","ETHF0:USTF0",1772332856446,4.28021127,2036.8,2035.7,4.67867543]
["bitfinex-derivatives","ETHF0:USTF0",1772332859351,4.28021127,2036.7,2035.7,4.67867543]
["bitfinex-derivatives","ETHF0:USTF0",1772332860447,0.00543404,2037.0,2036.7,4.42885309]
["bitfinex-derivatives","ETHF0:USTF0",1772332860647,4.28021127,2037.8,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772332861345,4.28021127,2037.8,2037.0,4.67430309]
["bitfinex-derivatives","ETHF0:USTF0",1772332861546,4.28636413,2037.8,2037.0,4.67430309]
["bitfinex-derivatives","ETHF0:USTF0",1772332861948,0.00615286,2037.8,2037.0,4.67430309]
["bitfinex-derivatives","ETHF0:USTF0",1772332862552,4.28636413,2037.8,2037.0,4.67430309]
["bitfinex-derivatives","ETHF0:USTF0",1772332863046,4.28636413,2037.8,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772332864056,4.28636413,2037.8,2037.0,4.67430309]
["bitfinex-derivatives","ETHF0:USTF0",1772332864248,4.28636413,2037.8,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772332864650,4.28636413,2037.8,2037.0,4.67430309]
["bitfinex-derivatives","ETHF0:USTF0",1772332865456,0.00615286,2037.8,2037.0,4.67430309]
["bitfinex-derivatives","ETHF0:USTF0",1772332865853,4.28636413,2037.8,2037.0,4.67430309]
["bitfinex-derivatives","ETHF0:USTF0",1772332866452,0.00615286,2037.8,2037.0,4.67430309]
["bitfinex-derivatives","ETHF0:USTF0",1772332866656,4.28636413,2037.8,2037.0,4.67430309]
["bitfinex-derivatives","ETHF0:USTF0",1772332868356,4.28021127,2038.2,2037.6,4.42885309]
["bitfinex-derivatives","ETHF0:USTF0",1772332869260,4.28381909,2038.2,2037.6,4.43438332]
["bitfinex-derivatives","ETHF0:USTF0",1772332869460,4.28381909,2038.2,2037.6,0.00553023]
["bitfinex-derivatives","ETHF0:USTF0",1772332869754,4.28381909,2038.2,2037.7,4.67421309]
["bitfinex-derivatives","ETHF0:USTF0",1772332870059,0.00360782,2038.2,2037.7,4.67421309]
["bitfinex-derivatives","ETHF0:USTF0",1772332871362,4.28381909,2038.2,2037.7,4.67421309]
["bitfinex-derivatives","ETHF0:USTF0",1772332871559,4.28381909,2038.2,2037.6,0.00553023]
["bitfinex-derivatives","ETHF0:USTF0",1772332871756,4.28381909,2038.2,2037.1,4.67428309]
["bitfinex-derivatives","ETHF0:USTF0",1772332872155,4.28381909,2038.2,2036.6,4.42885309]
["bitfinex-derivatives","ETHF0:USTF0",1772332872358,4.28021127,2037.9,2036.6,4.42885309]
["bitfinex-derivatives","ETHF0:USTF0",1772332872658,4.28021127,2037.7,2036.6,4.43493343]
["bitfinex-derivatives","ETHF0:USTF0",1772332874658,4.28021127,2037.7,2036.6,0.00608034]
["bitfinex-derivatives","ETHF0:USTF0",1772332875360,4.28021127,2037.7,2036.6,4.43493343]
["bitfinex-derivatives","ETHF0:USTF0",1772332875559,4.28021127,2037.6,2036.7,4.67433309]
["bitfinex-derivatives","ETHF0:USTF0",1772332881566,4.28021127,2037.6,2036.7,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1772332882064,4.28021127,2037.6,2036.7,4.38514703]
["bitfinex-derivatives","ETHF0:USTF0",1772332882266,4.28021127,2037.6,2036.7,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1772332882766,4.28021127,2037.6,2036.7,4.38514703]
["bitfinex-derivatives","ETHF0:USTF0",1772332883066,4.28021127,2037.6,2036.7,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1772332883563,4.28021127,2037.6,2036.6,0.00608034]
["bitfinex-derivatives","ETHF0:USTF0",1772332883956,4.28021127,2037.6,2036.3,4.13966703]
["bitfinex-derivatives","ETHF0:USTF0",1772332883957,4.35198114,2037.4,2036.2,4.13966703]
["bitfinex-derivatives","ETHF0:USTF0",1772332884160,4.35198114,2037.4,2036.1,4.38521703]
["bitfinex-derivatives","ETHF0:USTF0",1772332884357,4.35198114,2037.4,2036.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1772332884556,7.02318215,2037.5,2036.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1772332884557,4.35198114,2037.2,2036.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1772332884761,4.35198114,2037.0,2036.1,4.38521703]
["bitfinex-derivatives","ETHF0:USTF0",1772332884958,4.35198114,2037.0,2036.1,4.39156575]
["bitfinex-derivatives","ETHF0:USTF0",1772332885158,4.35198114,2037.0,2036.1,0.25189872]
["bitfinex-derivatives","ETHF0:USTF0",1772332885966,4.35198114,2036.8,2036.1,0.25189872]
["bitfinex-derivatives","ETHF0:USTF0",1772332886470,4.35198114,2036.8,2034.8,4.2086275]
["bitfinex-derivatives","ETHF0:USTF0",1772332886673,4.35198114,2036.8,2034.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772332886674,4.35198114,2035.9,2034.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772332886972,4.35198114,2035.7,2034.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772332887667,4.35707617,2035.7,2034.8,0.25129331]
["bitfinex-derivatives","ETHF0:USTF0",1772332887869,14.91707617,2035.7,2034.8,0.25129331]
["bitfinex-derivatives","ETHF0:USTF0",1772332888070,4.35198114,2035.6,2034.8,0.25129331]
["bitfinex-derivatives","ETHF0:USTF0",1772332888270,4.35198114,2035.6,2034.3,4.13966703]
["bitfinex-derivatives","ETHF0:USTF0",1772332888774,4.35198114,2035.4,2034.1,4.38546703]
["bitfinex-derivatives","ETHF0:USTF0",1772332889468,4.35198114,2035.4,2034.1,4.39041853]
["bitfinex-derivatives","ETHF0:USTF0",1772332889671,4.35198114,2035.2,2034.1,4.39041853]
["bitfinex-derivatives","ETHF0:USTF0",1772332891269,4.35198114,2035.2,2034.1,0.0049515]
["bitfinex-derivatives","ETHF0:USTF0",1772332891475,4.35198114,2035.0,2033.9,4.13966703]
["bitfinex-derivatives","ETHF0:USTF0",1772332891669,4.35198114,2034.8,2033.9,4.13966703]
["bitfinex-derivatives","ETHF0:USTF0",1772332891871,4.35198114,2034.8,2033.9,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772332892468,4.35198114,2034.8,2033.9,0.25024163]
["bitfinex-derivatives","ETHF0:USTF0",1772332893070,4.35198114,2034.8,2033.9,4.38990866]
["bitfinex-derivatives","ETHF0:USTF0",1772332896577,4.35198114,2035.5,2033.9,4.38990866]
["bitfinex-derivatives","ETHF0:USTF0",1772332896770,4.35198114,2035.4,2033.9,4.38990866]
["bitfinex-derivatives","ETHF0:USTF0",1772332897570,4.35198114,2035.4,2034.4,4.38541703]
["bitfinex-derivatives","ETHF0:USTF0",1772332900680,4.35198114,2035.6,2034.4,4.38541703]
["bitfinex-derivatives","ETHF0:USTF0",1772332901072,4.35198114,2035.6,2034.9,4.38535703]
["bitfinex-derivatives","ETHF0:USTF0",1772332901681,0.00509503,2035.7,2035.4,4.38530703]
["bitfinex-derivatives","ETHF0:USTF0",1772332901983,4.35198114,2036.5,2035.4,4.38530703]
["bitfinex-derivatives","ETHF0:USTF0",1772332902378,4.35198114,2036.8,2036.0,4.13966703]
["bitfinex-derivatives","ETHF0:USTF0",1772332902775,4.35660686,2036.8,2036.0,4.14509315]
["bitfinex-derivatives","ETHF0:USTF0",1772332903781,4.35660686,2036.8,2036.2,4.13966703]
["bitfinex-derivatives","ETHF0:USTF0",1772332904580,0.00462572,2036.8,2036.4,4.13966703]
["bitfinex-derivatives","ETHF0:USTF0",1772332905182,4.35198114,2037.0,2036.5,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772332905378,4.35198114,2037.3,2036.5,4.38517703]
["bitfinex-derivatives","ETHF0:USTF0",1772332905875,4.35198114,2037.3,2036.5,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772332906073,4.18353777,2036.8,2036.0,0.00542612]
["bitfinex-derivatives","ETHF0:USTF0",1772332906279,4.18870258,2036.8,2036.0,4.0556572]
["bitfinex-derivatives","ETHF0:USTF0",1772332906875,4.18870258,2036.8,2036.2,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332907077,0.00516481,2036.8,2036.2,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332908685,0.00516481,2036.8,2036.4,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332909083,4.81e-06,2036.8,2036.6,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332911980,10.493,2037.6,2036.7,4.4330769]
["bitfinex-derivatives","ETHF0:USTF0",1772332912185,10.493,2037.6,2036.1,2.11369486]
["bitfinex-derivatives","ETHF0:USTF0",1772332912186,3.9004793,2037.9,2037.3,4.4330069]
["bitfinex-derivatives","ETHF0:USTF0",1772332912387,3.9004793,2038.5,2037.3,4.4330069]
["bitfinex-derivatives","ETHF0:USTF0",1772332912879,3.9004793,2038.4,2037.3,4.4330069]
["bitfinex-derivatives","ETHF0:USTF0",1772332913080,3.90552916,2038.4,2037.3,4.4330069]
["bitfinex-derivatives","ETHF0:USTF0",1772332916081,0.00504986,2038.4,2037.3,4.4330069]
["bitfinex-derivatives","ETHF0:USTF0",1772332916280,3.90552916,2038.4,2037.3,4.4330069]
["bitfinex-derivatives","ETHF0:USTF0",1772332916685,3.9004793,2037.6,2036.3,4.4331269]
["bitfinex-derivatives","ETHF0:USTF0",1772332916878,3.9004793,2037.4,2036.3,4.4331269]
["bitfinex-derivatives","ETHF0:USTF0",1772332917681,3.90552916,2038.4,2036.3,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332917878,3.90552916,2038.4,2037.6,4.4329669]
["bitfinex-derivatives","ETHF0:USTF0",1772332918085,0.00504986,2038.4,2037.6,4.43928686]
["bitfinex-derivatives","ETHF0:USTF0",1772332921185,19.40734918,2040.3,2037.6,4.43928686]
["bitfinex-derivatives","ETHF0:USTF0",1772332921186,2.11369486,2039.8,2038.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1772332921387,10.20759096,2041.8,2037.6,0.00631996]
["bitfinex-derivatives","ETHF0:USTF0",1772332921388,3.9004793,2040.1,2039.1,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332921582,3.9004793,2039.9,2038.9,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332921784,3.9004793,2039.5,2038.7,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332922183,3.9051385,2039.5,2038.7,4.19262215]
["bitfinex-derivatives","ETHF0:USTF0",1772332923792,3.9051385,2039.5,2038.7,0.00502525]
["bitfinex-derivatives","ETHF0:USTF0",1772332924094,3.9004793,2039.3,2038.3,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332924288,3.9004793,2039.3,2038.2,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1772332924896,2.11369486,2039.4,2038.2,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1772332924897,3.9004793,2039.4,2038.2,4.43880259]
["bitfinex-derivatives","ETHF0:USTF0",1772332929393,0.0046592,2039.5,2038.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1772332929598,3.9004793,2040.2,2039.6,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1772332929793,3.9004793,2040.6,2039.6,4.4327269]
["bitfinex-derivatives","ETHF0:USTF0",1772332930296,3.9004793,2040.6,2038.8,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772332930297,3.3410793,2040.8,2040.2,4.4326569]
["bitfinex-derivatives","ETHF0:USTF0",1772332930504,3.9004793,2041.0,2040.2,4.4326569]
["bitfinex-derivatives","ETHF0:USTF0",1772332930693,3.90599134,2041.0,2040.2,0.24869309]
["bitfinex-derivatives","ETHF0:USTF0",1772332931395,3.90599134,2041.0,2040.2,4.43628999]
["bitfinex-derivatives","ETHF0:USTF0",1772332931998,6.0196862,2041.0,2040.2,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1772332932202,3.9004793,2040.9,2039.9,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332932402,3.9004793,2040.9,2039.6,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332933206,3.9004793,2040.9,2039.6,4.19241905]
["bitfinex-derivatives","ETHF0:USTF0",1772332933406,14.3444793,2040.9,2039.8,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332933606,3.9004793,2040.8,2039.8,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332933797,2.1192069,2041.0,2040.0,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332933798,6.0196862,2041.0,2040.0,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332934206,3.9004793,2040.9,2040.0,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332934604,3.9004793,2040.9,2040.1,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1772332934804,3.9004793,2040.6,2039.7,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332935012,3.9004793,2040.6,2039.6,0.00482215]
["bitfinex-derivatives","ETHF0:USTF0",1772332935307,3.9004793,2040.6,2039.7,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332935709,3.9004793,2040.2,2039.4,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1772332936727,4.04185375,2039.9,2039.1,4.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1772332937006,4.04185375,2040.2,2039.2,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332937209,4.04185375,2040.2,2039.2,3.90506379]
["bitfinex-derivatives","ETHF0:USTF0",1772332937708,4.04185375,2040.2,2039.2,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1772332938309,4.04185375,2040.2,2039.2,3.90506379]
["bitfinex-derivatives","ETHF0:USTF0",1772332940409,4.04185375,2040.2,2039.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772332940615,4.04185375,2040.2,2039.7,3.90500379]
["bitfinex-derivatives","ETHF0:USTF0",1772332940810,4.04185375,2040.2,2039.1,3.91113615]
["bitfinex-derivatives","ETHF0:USTF0",1772332941011,4.04185375,2039.8,2039.1,0.25124236]
["bitfinex-derivatives","ETHF0:USTF0",1772332941212,4.04185375,2039.8,2039.1,3.91113615]
["bitfinex-derivatives","ETHF0:USTF0",1772332941611,4.04185375,2040.4,2039.6,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1772332941812,4.04185375,2040.4,2039.6,3.90501379]
["bitfinex-derivatives","ETHF0:USTF0",1772332942310,4.04185375,2040.9,2040.2,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332942614,0.00551204,2041.0,2040.3,3.90494379]
["bitfinex-derivatives","ETHF0:USTF0",1772332943412,4.04736579,2041.0,2040.3,3.90494379]
["bitfinex-derivatives","ETHF0:USTF0",1772332946711,4.93626375,2041.8,2040.9,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332947032,4.04185375,2041.9,2041.1,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332947820,4.04588589,2041.9,2041.1,3.66497297]
["bitfinex-derivatives","ETHF0:USTF0",1772332948318,4.04185375,2041.7,2040.5,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332948518,4.04185375,2041.7,2040.7,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332949215,4.04185375,2041.7,2040.7,3.66612875]
["bitfinex-derivatives","ETHF0:USTF0",1772332950814,4.04185375,2041.4,2040.7,0.00623496]
["bitfinex-derivatives","ETHF0:USTF0",1772332951418,4.04185375,2041.4,2040.5,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332951716,14.44185375,2041.4,2040.2,3.90495379]
["bitfinex-derivatives","ETHF0:USTF0",1772332951921,4.04185375,2041.3,2040.2,3.90495379]
["bitfinex-derivatives","ETHF0:USTF0",1772332952318,4.04185375,2041.6,2040.8,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332952518,2.117727,2041.9,2041.5,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332952519,0.00403214,2041.9,2041.5,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332952721,4.04588589,2041.9,2041.4,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1772332952923,4.04588589,2041.9,2041.4,3.90480379]
["bitfinex-derivatives","ETHF0:USTF0",1772332953918,4.04588589,2041.9,2041.4,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332954123,4.04588589,2041.9,2040.9,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332954321,4.04588589,2041.9,2041.1,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332956118,4.04185375,2043.1,2041.9,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332956417,4.04185375,2042.8,2041.9,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332957027,0.00611938,2042.8,2041.9,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332957224,4.04185375,2043.5,2042.4,3.90469379]
["bitfinex-derivatives","ETHF0:USTF0",1772332957526,2.11369486,2043.4,2042.6,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332957725,2.11369486,2043.4,2042.5,0.00403695]
["bitfinex-derivatives","ETHF0:USTF0",1772332957726,4.04185375,2042.9,2042.0,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332957929,4.04185375,2043.1,2042.0,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332958325,4.04992765,2043.0,2042.0,3.66507537]
["bitfinex-derivatives","ETHF0:USTF0",1772332959522,0.0080739,2043.0,2042.2,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332959822,4.04992765,2043.0,2042.2,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332960323,0.0080739,2043.0,2042.4,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332961229,4.04992765,2043.0,2042.0,0.00518158]
["bitfinex-derivatives","ETHF0:USTF0",1772332961424,4.04992765,2043.0,2042.0,3.66507537]
["bitfinex-derivatives","ETHF0:USTF0",1772332962028,4.04992765,2043.0,2042.0,0.00518158]
["bitfinex-derivatives","ETHF0:USTF0",1772332962332,4.04185375,2042.8,2042.0,0.00518158]
["bitfinex-derivatives","ETHF0:USTF0",1772332962727,14.47585375,2042.8,2042.0,0.00518158]
["bitfinex-derivatives","ETHF0:USTF0",1772332962927,4.00833555,2042.7,2042.0,0.00518158]
["bitfinex-derivatives","ETHF0:USTF0",1772332963228,4.01640945,2042.7,2042.0,0.00518158]
["bitfinex-derivatives","ETHF0:USTF0",1772332963428,4.00833555,2042.7,2042.0,3.66507537]
["bitfinex-derivatives","ETHF0:USTF0",1772332963827,3.9928071,2042.6,2042.0,0.00518158]
["bitfinex-derivatives","ETHF0:USTF0",1772332964426,3.9847332,2042.6,2041.6,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1772332964628,3.96232025,2042.4,2041.4,3.65989379]
["bitfinex-derivatives","ETHF0:USTF0",1772332965025,0.0080739,2042.3,2041.4,3.90480379]
["bitfinex-derivatives","ETHF0:USTF0",1772332965230,3.95020934,2042.7,2041.4,3.90480379]
["bitfinex-derivatives","ETHF0:USTF0",1772332965523,3.95020934,2042.7,2041.4,3.90993601]
["bitfinex-derivatives","ETHF0:USTF0",1772332966133,3.92708005,2042.5,2041.4,3.90993601]
["bitfinex-derivatives","ETHF0:USTF0",1772332966633,0.0080739,2042.4,2041.4,3.90993601]
["bitfinex-derivatives","ETHF0:USTF0",1772332967533,3.88391804,2042.4,2041.4,3.90993601]
["bitfinex-derivatives","ETHF0:USTF0",1772332968526,3.8751984,2042.3,2041.4,3.90993601]
["bitfinex-derivatives","ETHF0:USTF0",1772332968928,3.8751984,2042.3,2041.4,0.25004222]
["bitfinex-derivatives","ETHF0:USTF0",1772332969429,3.83500912,2042.1,2041.2,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332969639,3.81354902,2042.0,2041.2,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332970029,3.82162292,2042.0,2041.5,3.93046348]
["bitfinex-derivatives","ETHF0:USTF0",1772332970225,0.0080739,2042.0,2041.5,3.93046348]
["bitfinex-derivatives","ETHF0:USTF0",1772332970427,0.0080739,2042.0,2041.5,3.93541141]
["bitfinex-derivatives","ETHF0:USTF0",1772332972226,3.75490956,2042.0,2041.5,3.93541141]
["bitfinex-derivatives","ETHF0:USTF0",1772332972825,0.0080739,2042.0,2041.5,3.93541141]
["bitfinex-derivatives","ETHF0:USTF0",1772332973228,3.76940047,2042.0,2041.5,3.93541141]
["bitfinex-derivatives","ETHF0:USTF0",1772332973432,4.05806206,2042.9,2042.0,3.93039348]
["bitfinex-derivatives","ETHF0:USTF0",1772332973627,3.93393438,2042.8,2042.0,3.93039348]
["bitfinex-derivatives","ETHF0:USTF0",1772332973832,3.93393438,2042.8,2042.1,3.69362738]
["bitfinex-derivatives","ETHF0:USTF0",1772332974533,0.00487692,2043.1,2042.3,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332974930,0.00487692,2043.1,2042.5,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332975338,3.9388113,2043.1,2042.6,0.0080739]
["bitfinex-derivatives","ETHF0:USTF0",1772332975940,0.00487692,2043.1,2042.6,3.69362738]
["bitfinex-derivatives","ETHF0:USTF0",1772332976440,1.27442811,2043.2,2042.6,3.93839738]
["bitfinex-derivatives","ETHF0:USTF0",1772332976633,10.20759096,2044.3,2042.6,3.93839738]
["bitfinex-derivatives","ETHF0:USTF0",1772332976634,4.73569767,2043.8,2042.6,3.93839738]
["bitfinex-derivatives","ETHF0:USTF0",1772332977538,4.74017522,2043.8,2042.6,3.93839738]
["bitfinex-derivatives","ETHF0:USTF0",1772332978538,3.93393438,2043.6,2042.6,3.93839738]
["bitfinex-derivatives","ETHF0:USTF0",1772332979644,14.30293438,2043.6,2042.6,3.93839738]
["bitfinex-derivatives","ETHF0:USTF0",1772332979937,3.93393438,2043.4,2042.6,0.0080739]
["bitfinex-derivatives","ETHF0:USTF0",1772332980331,3.93393438,2043.4,2042.6,0.00403695]
["bitfinex-derivatives","ETHF0:USTF0",1772332980639,3.93393438,2043.2,2042.4,0.00403695]
["bitfinex-derivatives","ETHF0:USTF0",1772332981538,3.93393438,2043.1,2042.4,0.00403695]
["bitfinex-derivatives","ETHF0:USTF0",1772332982131,3.94200828,2043.0,2042.4,3.68959043]
["bitfinex-derivatives","ETHF0:USTF0",1772332982336,3.93393438,2043.0,2042.4,3.68959043]
["bitfinex-derivatives","ETHF0:USTF0",1772332983063,3.93393438,2042.8,2042.4,0.00403695]
["bitfinex-derivatives","ETHF0:USTF0",1772332983541,3.94200828,2042.7,2042.0,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332983838,3.93797133,2042.7,2042.0,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332986244,3.93393438,2042.5,2042.0,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332986439,0.0161478,2042.6,2041.6,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332986643,0.0161478,2042.6,2042.0,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332987443,9.11603695,2043.4,2042.5,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1772332987742,0.0080739,2043.3,2042.6,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332988245,0.00403695,2043.4,2042.8,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332988640,0.80624084,2043.8,2043.0,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332988946,4.74017522,2043.8,2043.0,0.00527451]
["bitfinex-derivatives","ETHF0:USTF0",1772332989141,4.74017522,2043.8,2043.2,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332989336,0.80624084,2043.8,2043.2,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332989736,8.96906206,2044.7,2043.4,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332989940,7.99199644,2045.2,2044.1,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332990137,3.93393438,2045.2,2044.1,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332990343,3.93393438,2045.1,2044.1,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332990541,3.93393438,2045.3,2043.6,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332990740,3.93393438,2045.3,2044.0,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332990945,3.93950561,2045.3,2044.0,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332991145,3.93950561,2045.3,2044.2,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332992042,10.356,2045.2,2044.2,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332992244,3.93393438,2045.2,2044.2,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332992438,0.00557123,2045.3,2044.2,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332992439,3.93393438,2045.1,2044.2,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332992843,3.93393438,2045.1,2043.0,0.30879268]
["bitfinex-derivatives","ETHF0:USTF0",1772332992844,8.84493438,2044.9,2043.5,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332993044,3.93393438,2044.7,2043.5,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332993240,3.93393438,2044.7,2043.3,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332993447,3.93393438,2044.7,2043.0,0.00527451]
["bitfinex-derivatives","ETHF0:USTF0",1772332993448,3.93393438,2044.5,2043.1,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332993951,8.84493438,2044.4,2043.1,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332994141,3.93393438,2044.3,2043.1,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332994354,3.93393438,2044.3,2043.0,0.00527451]
["bitfinex-derivatives","ETHF0:USTF0",1772332994945,8.84493438,2044.3,2043.0,0.00527451]
["bitfinex-derivatives","ETHF0:USTF0",1772332995247,3.93393438,2044.2,2042.5,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332995448,4.911,2044.3,2042.5,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332995449,3.93393438,2044.0,2042.5,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332995848,3.93393438,2043.8,2042.5,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332996048,3.93393438,2043.6,2042.5,3.68555348]
["bitfinex-derivatives","ETHF0:USTF0",1772332996443,3.93889669,2043.6,2042.5,3.69189637]
["bitfinex-derivatives","ETHF0:USTF0",1772332997252,3.65877652,2043.4,2042.5,3.69189637]
["bitfinex-derivatives","ETHF0:USTF0",1772332997444,0.00496231,2043.6,2042.7,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772332997749,3.65877652,2044.1,2042.7,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772332998251,3.65877652,2044.1,2042.9,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772332998649,3.65877652,2043.9,2042.9,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772332999546,3.66253549,2044.1,2043.1,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333002050,14.01577652,2044.0,2043.1,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333002250,3.65877652,2043.9,2043.1,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333003254,10.35,2044.0,2043.1,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333003457,3.65877652,2043.9,2043.1,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333003953,10.35,2044.0,2043.1,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333003954,3.66253549,2044.1,2043.1,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333004653,0.00375897,2044.1,2043.5,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333004854,3.66253549,2044.1,2043.2,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333005256,0.00375897,2044.1,2043.2,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333005859,3.66253549,2044.1,2042.9,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333006353,3.65877652,2043.9,2042.8,3.78931566]
["bitfinex-derivatives","ETHF0:USTF0",1772333006748,3.65877652,2043.9,2042.8,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1772333007160,3.65877652,2043.7,2042.8,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1772333007352,3.65877652,2043.7,2042.6,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333007859,3.65877652,2043.6,2042.6,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333008353,3.65877652,2044.0,2042.8,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333009557,3.65877652,2043.8,2042.8,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333011163,3.65877652,2043.8,2042.5,0.00634289]
["bitfinex-derivatives","ETHF0:USTF0",1772333011869,3.65877652,2043.7,2042.5,0.00634289]
["bitfinex-derivatives","ETHF0:USTF0",1772333012064,3.65877652,2043.5,2042.5,0.00634289]
["bitfinex-derivatives","ETHF0:USTF0",1772333012265,3.65877652,2043.4,2042.5,0.00634289]
["bitfinex-derivatives","ETHF0:USTF0",1772333012466,3.65877652,2043.2,2042.5,0.00634289]
["bitfinex-derivatives","ETHF0:USTF0",1772333012666,3.65877652,2043.0,2042.5,0.00634289]
["bitfinex-derivatives","ETHF0:USTF0",1772333013872,3.65877652,2042.9,2042.5,0.00634289]
["bitfinex-derivatives","ETHF0:USTF0",1772333014667,3.65877652,2043.4,2042.5,3.55091855]
["bitfinex-derivatives","ETHF0:USTF0",1772333014872,6.15134918,2043.8,2042.5,3.55091855]
["bitfinex-derivatives","ETHF0:USTF0",1772333014873,3.65877652,2044.0,2042.7,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333015065,10.35,2043.8,2042.7,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333015570,0.00375897,2044.1,2042.9,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333015871,0.00375897,2044.1,2043.1,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333016666,0.00375897,2044.1,2043.3,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333017665,3.66253549,2044.1,2043.3,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333017971,3.66253549,2044.1,2042.7,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333018564,3.66253549,2044.1,2042.8,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1772333018763,13.99577652,2044.0,2042.9,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333019571,3.65877652,2043.9,2042.9,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333022077,3.65877652,2043.9,2042.8,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1772333022078,7.71683858,2043.9,2042.8,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1772333022268,3.65877652,2043.8,2042.8,3.78932566]
["bitfinex-derivatives","ETHF0:USTF0",1772333022468,3.65877652,2043.8,2042.5,0.00634289]
["bitfinex-derivatives","ETHF0:USTF0",1772333022469,3.65877652,2043.6,2042.6,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333023876,13.97177652,2043.6,2042.6,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333024071,3.65877652,2043.5,2042.6,3.54457566]
["bitfinex-derivatives","ETHF0:USTF0",1772333026667,3.52482963,2043.2,2042.0,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333026874,13.82882963,2043.1,2042.0,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333027073,3.52482963,2043.1,2042.0,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333027267,13.82782963,2043.0,2042.0,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333027668,3.52482963,2042.9,2042.0,3.40671205]
["bitfinex-derivatives","ETHF0:USTF0",1772333027868,13.83382963,2042.9,2042.0,3.40671205]
["bitfinex-derivatives","ETHF0:USTF0",1772333028478,3.52482963,2042.8,2042.0,3.40671205]
["bitfinex-derivatives","ETHF0:USTF0",1772333028978,3.52482963,2042.7,2042.0,3.40671205]
["bitfinex-derivatives","ETHF0:USTF0",1772333031177,3.52482963,2042.5,2042.0,0.00536621]
["bitfinex-derivatives","ETHF0:USTF0",1772333031371,13.83211761,2042.5,2042.0,3.40671205]
["bitfinex-derivatives","ETHF0:USTF0",1772333031576,0.00428798,2042.5,2042.0,3.40671205]
["bitfinex-derivatives","ETHF0:USTF0",1772333032082,4.05806206,2043.2,2042.0,3.40671205]
["bitfinex-derivatives","ETHF0:USTF0",1772333032083,3.52482963,2044.0,2042.9,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333032278,3.52482963,2044.0,2043.1,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333032582,3.52482963,2044.2,2043.3,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333033084,13.84082963,2044.1,2043.3,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333033282,3.52482963,2044.0,2043.3,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333034179,3.52482963,2044.0,2043.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772333035081,0.00458454,2044.2,2043.2,3.64604584]
["bitfinex-derivatives","ETHF0:USTF0",1772333035880,3.52482963,2044.9,2043.9,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333036278,3.52482963,2044.9,2043.2,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333036683,3.52941769,2044.9,2043.2,3.40702455]
["bitfinex-derivatives","ETHF0:USTF0",1772333037184,3.52941769,2044.9,2043.4,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333039286,3.52482963,2044.7,2043.4,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333039476,3.52482963,2044.5,2043.4,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333040683,3.52482963,2044.3,2043.2,0.00567871]
["bitfinex-derivatives","ETHF0:USTF0",1772333041883,3.52482963,2044.1,2043.2,3.40702455]
["bitfinex-derivatives","ETHF0:USTF0",1772333042488,11.75082963,2044.3,2043.2,3.40702455]
["bitfinex-derivatives","ETHF0:USTF0",1772333042679,3.52482963,2044.3,2043.2,3.40702455]
["bitfinex-derivatives","ETHF0:USTF0",1772333042878,3.52482963,2044.7,2043.4,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333043186,3.52482963,2044.5,2043.4,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333045882,3.52941769,2044.9,2043.6,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333046591,3.52941769,2044.9,2043.8,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333047091,0.00458806,2044.9,2044.0,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333047286,3.52941769,2044.9,2044.0,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333047487,3.52941769,2044.9,2043.2,6.02691756]
["bitfinex-derivatives","ETHF0:USTF0",1772333047488,0.00458806,2044.9,2044.2,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333048187,3.52941769,2044.9,2044.2,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333050391,3.52941769,2044.9,2043.6,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333051591,10.243,2044.8,2043.6,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333051894,3.52482963,2044.7,2043.8,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333052090,5.62004914,2044.7,2043.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772333052392,5.62004914,2044.7,2043.3,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333052393,3.52482963,2044.6,2043.3,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333053590,3.52482963,2044.2,2043.3,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333054593,3.52482963,2044.1,2043.3,3.40134584]
["bitfinex-derivatives","ETHF0:USTF0",1772333055190,3.52482963,2044.1,2043.2,0.00567871]
["bitfinex-derivatives","ETHF0:USTF0",1772333055395,3.52482963,2044.0,2043.2,0.00567871]
["bitfinex-derivatives","ETHF0:USTF0",1772333055893,3.52482963,2044.1,2043.2,3.40702455]
["bitfinex-derivatives","ETHF0:USTF0",1772333056594,3.27476578,2044.0,2043.2,3.40702455]
["bitfinex-derivatives","ETHF0:USTF0",1772333057892,2.09521951,2043.9,2042.8,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333058098,3.27476578,2043.8,2042.5,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333058898,3.27476578,2043.8,2042.5,3.35494136]
["bitfinex-derivatives","ETHF0:USTF0",1772333059703,3.27476578,2043.8,2042.7,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333060205,3.27476578,2043.8,2042.9,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333062101,6.15134918,2044.8,2043.6,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333062305,3.27476578,2044.8,2043.8,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333063520,3.27476578,2044.7,2043.8,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333064011,2.4472,2044.4,2043.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772333064203,3.27476578,2044.6,2043.7,3.59419938]
["bitfinex-derivatives","ETHF0:USTF0",1772333064602,3.27476578,2044.5,2043.7,3.59419938]
["bitfinex-derivatives","ETHF0:USTF0",1772333064804,3.27476578,2044.5,2043.2,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333065307,3.27476578,2044.8,2043.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772333065508,0.00458806,2044.9,2044.2,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333065712,0.00458806,2044.9,2044.4,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333065907,3.27476578,2045.2,2044.4,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333066207,3.27476578,2045.6,2044.8,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333067010,3.27476578,2045.5,2044.5,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333067705,0.00628327,2045.6,2044.7,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333067912,0.00628327,2045.6,2044.9,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333068902,5.72824905,2045.6,2044.9,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333069206,3.27476578,2045.5,2044.9,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333069411,3.27476578,2045.3,2044.8,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1772333069606,3.27476578,2045.3,2044.5,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333070112,0.00628327,2045.6,2044.2,3.3551766]
["bitfinex-derivatives","ETHF0:USTF0",1772333070113,3.27476578,2045.1,2044.2,3.3551766]
["bitfinex-derivatives","ETHF0:USTF0",1772333070304,3.27476578,2045.1,2043.8,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333070612,3.27476578,2044.6,2043.6,3.59420938]
["bitfinex-derivatives","ETHF0:USTF0",1772333071012,3.27476578,2044.3,2043.6,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333071212,3.27476578,2045.1,2044.2,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333071411,3.27476578,2045.5,2044.4,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333072111,3.27476578,2045.3,2044.4,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333072512,5.15411578,2045.3,2044.4,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333072712,3.27476578,2045.2,2044.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1772333072914,3.27476578,2045.2,2044.2,3.35556599]
["bitfinex-derivatives","ETHF0:USTF0",1772333073112,3.27476578,2045.0,2044.2,3.35556599]
["bitfinex-derivatives","ETHF0:USTF0",1772333073507,3.27476578,2044.9,2044.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1772333074108,3.27476578,2044.7,2044.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1772333074313,3.27476578,2044.7,2043.8,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333074520,10.212,2045.0,2043.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772333074521,3.27476578,2044.4,2043.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772333074813,3.27476578,2044.4,2043.6,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333075013,5.15411578,2044.3,2043.6,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333075214,3.27476578,2044.3,2043.6,3.35534329]
["bitfinex-derivatives","ETHF0:USTF0",1772333075614,3.27476578,2045.1,2043.8,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333075822,3.27476578,2045.1,2044.0,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333076118,3.27476578,2044.8,2044.0,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333076514,5.15411578,2044.7,2044.0,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333076720,3.27476578,2044.7,2044.0,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333077121,1.87935,2044.6,2044.0,3.34955938]
["bitfinex-derivatives","ETHF0:USTF0",1772333078014,1.87935,2044.6,2043.9,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1772333078015,3.27476578,2044.6,2043.9,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1772333078218,3.27476578,2044.6,2043.9,3.59417938]
["bitfinex-derivatives","ETHF0:USTF0",1772333078418,3.27476578,2044.6,2043.6,0.00578391]
["bitfinex-derivatives","ETHF0:USTF0",1772333078618,3.27476578,2044.3,2043.6,0.00578391]
["bitfinex-derivatives","ETHF0:USTF0",1772333079118,5.15411578,2044.3,2043.6,0.00578391]
["bitfinex-derivatives","ETHF0:USTF0",1772333080122,3.27476578,2044.2,2043.6,0.00578391]
["bitfinex-derivatives","ETHF0:USTF0",1772333080719,3.27476578,2043.9,2043.6,0.00578391]
["bitfinex-derivatives","ETHF0:USTF0",1772333080917,3.27476578,2043.9,2043.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772333081121,3.27476578,2044.7,2043.3,3.59424938]
["bitfinex-derivatives","ETHF0:USTF0",1772333081320,3.27476578,2044.5,2043.3,3.59424938]
["bitfinex-derivatives","ETHF0:USTF0",1772333081825,3.27476578,2044.4,2043.3,3.59816628]
["bitfinex-derivatives","ETHF0:USTF0",1772333083636,3.27476578,2044.3,2043.3,3.59816628]
["bitfinex-derivatives","ETHF0:USTF0",1772333085043,3.27476578,2044.0,2043.3,3.59816628]
["bitfinex-derivatives","ETHF0:USTF0",1772333085241,3.27476578,2044.4,2043.3,3.59816628]
["bitfinex-derivatives","ETHF0:USTF0",1772333085538,3.27476578,2044.3,2043.3,3.59816628]
["bitfinex-derivatives","ETHF0:USTF0",1772333086844,3.24112376,2044.2,2043.3,3.59816628]
["bitfinex-derivatives","ETHF0:USTF0",1772333087548,0.00424927,2044.5,2043.9,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333087742,3.24112376,2044.9,2044.1,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333088143,1.87935,2044.7,2044.1,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333088635,1.87935,2044.6,2044.1,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333088839,0.00409562,2044.7,2044.1,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333089037,1.88344562,2044.7,2044.1,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333089544,1.87935,2044.6,2044.1,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333089745,3.24112376,2044.6,2044.0,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772333089942,0.00409562,2044.7,2044.0,3.46815208]
["bitfinex-derivatives","ETHF0:USTF0",1772333090145,1.87935,2044.5,2044.0,3.46815208]
["bitfinex-derivatives","ETHF0:USTF0",1772333090643,1.87935,2044.4,2044.0,3.46815208]
["bitfinex-derivatives","ETHF0:USTF0",1772333090839,3.24521938,2044.7,2044.0,3.46815208]
["bitfinex-derivatives","ETHF0:USTF0",1772333091040,5.12047376,2044.4,2044.0,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772333091238,3.24112376,2044.4,2044.0,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772333091442,3.24112376,2044.3,2044.0,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772333091637,1.87935,2044.3,2044.0,3.46815208]
["bitfinex-derivatives","ETHF0:USTF0",1772333091841,3.24112376,2044.6,2044.0,3.46815208]
["bitfinex-derivatives","ETHF0:USTF0",1772333092043,1.87935,2044.2,2044.0,3.46815208]
["bitfinex-derivatives","ETHF0:USTF0",1772333092440,3.24112376,2044.6,2044.0,3.46815208]
["bitfinex-derivatives","ETHF0:USTF0",1772333092648,1.87935,2044.2,2044.0,3.46815208]
["bitfinex-derivatives","ETHF0:USTF0",1772333093249,1.87935,2044.1,2044.0,0.24036073]
["bitfinex-derivatives","ETHF0:USTF0",1772333093446,3.24112376,2044.5,2043.8,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333093651,1.87935,2044.3,2044.0,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772333094047,3.24112376,2044.5,2043.5,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333094245,1.87935,2044.3,2043.5,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333094447,5.12047376,2044.3,2043.5,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333094649,1.87935,2044.2,2043.5,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333094946,3.24112376,2044.2,2043.5,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333095145,1.87935,2043.9,2043.5,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333095345,3.24112376,2043.9,2043.4,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1772333095647,1.87935,2043.6,2043.4,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1772333095848,3.24112376,2043.9,2043.1,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333096351,3.24112376,2043.7,2043.1,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333096752,1.87935,2043.3,2043.1,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333096955,1.87935,2043.3,2042.9,3.09692114]
["bitfinex-derivatives","ETHF0:USTF0",1772333097148,3.24112376,2043.5,2042.9,3.09692114]
["bitfinex-derivatives","ETHF0:USTF0",1772333097847,1.87935,2043.3,2042.9,3.09692114]
["bitfinex-derivatives","ETHF0:USTF0",1772333098153,1.87935,2043.3,2042.9,3.10175647]
["bitfinex-derivatives","ETHF0:USTF0",1772333098354,3.24112376,2043.5,2043.0,3.46827208]
["bitfinex-derivatives","ETHF0:USTF0",1772333099452,3.24112376,2043.9,2043.0,3.46827208]
["bitfinex-derivatives","ETHF0:USTF0",1772333103854,3.24112376,2043.9,2043.0,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1772333104751,10.107,2044.0,2041.7,2.85676089]
["bitfinex-derivatives","ETHF0:USTF0",1772333104752,3.24112376,2043.7,2042.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1772333105053,3.24112376,2043.3,2042.2,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333105254,3.24112376,2043.3,2042.4,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333105651,3.24112376,2043.3,2042.6,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333105949,3.24112376,2043.3,2042.5,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1772333106549,3.24112376,2043.3,2042.5,3.46833208]
["bitfinex-derivatives","ETHF0:USTF0",1772333106948,3.24112376,2043.7,2043.1,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333108953,3.24112376,2043.7,2043.0,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1772333109657,3.24112376,2043.7,2042.5,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333110159,12.06898627,2044.0,2042.4,0.24998171]
["bitfinex-derivatives","ETHF0:USTF0",1772333110160,13.31612376,2043.6,2042.6,3.46831208]
["bitfinex-derivatives","ETHF0:USTF0",1772333110454,3.24112376,2043.5,2042.6,3.46831208]
["bitfinex-derivatives","ETHF0:USTF0",1772333113655,3.24112376,2043.5,2042.6,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772333114458,3.24112376,2043.5,2042.4,0.00519171]
["bitfinex-derivatives","ETHF0:USTF0",1772333114758,3.24112376,2043.5,2042.0,3.46838208]
["bitfinex-derivatives","ETHF0:USTF0",1772333115059,3.24112376,2043.7,2042.6,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333115256,3.24112376,2043.7,2042.8,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333115659,3.24112376,2043.7,2043.0,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333116060,3.24112376,2043.7,2042.2,3.93467724]
["bitfinex-derivatives","ETHF0:USTF0",1772333116061,3.24112376,2043.7,2042.2,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333116358,10.055,2043.9,2042.4,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333116359,3.24112376,2043.5,2042.4,3.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1772333116558,3.24112376,2043.5,2042.5,3.1667918]
["bitfinex-derivatives","ETHF0:USTF0",1772333116957,3.24112376,2043.5,2042.5,3.17088445]
["bitfinex-derivatives","ETHF0:USTF0",1772333120957,3.09820444,2043.9,2043.1,2.9220018]
["bitfinex-derivatives","ETHF0:USTF0",1772333121961,3.09820444,2044.3,2043.3,2.9220018]
["bitfinex-derivatives","ETHF0:USTF0",1772333122263,3.09820444,2044.3,2042.7,2.9220018]
["bitfinex-derivatives","ETHF0:USTF0",1772333122562,3.09820444,2043.9,2042.6,3.1667718]
["bitfinex-derivatives","ETHF0:USTF0",1772333122962,3.09820444,2043.7,2042.6,3.1667718]
["bitfinex-derivatives","ETHF0:USTF0",1772333123157,3.09820444,2043.6,2042.6,3.1667718]
["bitfinex-derivatives","ETHF0:USTF0",1772333123959,3.09820444,2043.5,2042.6,3.1667718]
["bitfinex-derivatives","ETHF0:USTF0",1772333124859,3.09820444,2043.5,2042.6,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772333125657,3.09820444,2043.5,2042.6,3.1667718]
["bitfinex-derivatives","ETHF0:USTF0",1772333125859,3.09820444,2043.7,2042.6,3.1667718]
["bitfinex-derivatives","ETHF0:USTF0",1772333126662,3.09820444,2043.9,2042.6,3.1667718]
["bitfinex-derivatives","ETHF0:USTF0",1772333128866,3.09820444,2043.7,2042.6,3.1667718]
["bitfinex-derivatives","ETHF0:USTF0",1772333131670,3.09820444,2043.7,2042.6,7.12464835]
["bitfinex-derivatives","ETHF0:USTF0",1772333131966,3.09820444,2043.7,2042.9,2.9220018]
["bitfinex-derivatives","ETHF0:USTF0",1772333135971,3.09820444,2043.5,2042.5,0.00409265]
["bitfinex-derivatives","ETHF0:USTF0",1772333136273,3.09820444,2043.4,2042.5,2.92609445]
["bitfinex-derivatives","ETHF0:USTF0",1772333137566,7.200175,2043.4,2042.5,0.00409265]
["bitfinex-derivatives","ETHF0:USTF0",1772333137767,7.200175,2043.1,2042.5,0.00409265]
["bitfinex-derivatives","ETHF0:USTF0",1772333137975,3.09820444,2043.0,2042.2,3.1668118]
["bitfinex-derivatives","ETHF0:USTF0",1772333138470,3.09820444,2043.0,2041.6,5.90247585]
["bitfinex-derivatives","ETHF0:USTF0",1772333138471,3.09820444,2043.0,2041.7,6.90083049]
["bitfinex-derivatives","ETHF0:USTF0",1772333138665,3.09820444,2042.8,2041.8,2.9220018]
["bitfinex-derivatives","ETHF0:USTF0",1772333139066,3.09820444,2042.8,2041.8,2.92565307]
["bitfinex-derivatives","ETHF0:USTF0",1772333139569,7.200175,2042.8,2041.8,0.00365127]
["bitfinex-derivatives","ETHF0:USTF0",1772333139771,3.09820444,2042.7,2041.8,0.00365127]
["bitfinex-derivatives","ETHF0:USTF0",1772333140972,54.91297056,2042.9,2041.8,0.00365127]
["bitfinex-derivatives","ETHF0:USTF0",1772333140973,3.09820444,2042.5,2041.8,0.00365127]
["bitfinex-derivatives","ETHF0:USTF0",1772333141671,3.09820444,2042.4,2041.0,2.9220018]
["bitfinex-derivatives","ETHF0:USTF0",1772333141870,3.09820444,2042.2,2041.2,2.9220018]
["bitfinex-derivatives","ETHF0:USTF0",1772333142266,3.09820444,2042.2,2041.4,2.9220018]
["bitfinex-derivatives","ETHF0:USTF0",1772333142472,10.023,2042.4,2041.4,2.9220018]
["bitfinex-derivatives","ETHF0:USTF0",1772333142673,13.12120444,2042.4,2041.4,2.92799635]
["bitfinex-derivatives","ETHF0:USTF0",1772333142868,3.09820444,2042.8,2041.6,2.9220018]
["bitfinex-derivatives","ETHF0:USTF0",1772333143274,3.09820444,2042.8,2042.0,3.1668418]
["bitfinex-derivatives","ETHF0:USTF0",1772333143678,3.09820444,2042.8,2041.5,2.9220018]
["bitfinex-derivatives","ETHF0:USTF0",1772333144271,3.09820444,2042.6,2041.4,2.92799635]
["bitfinex-derivatives","ETHF0:USTF0",1772333144480,3.09820444,2042.5,2041.4,2.92799635]
["bitfinex-derivatives","ETHF0:USTF0",1772333144668,3.09820444,2042.8,2041.9,3.1668618]
["bitfinex-derivatives","ETHF0:USTF0",1772333144869,3.09820444,2043.0,2041.9,3.1668618]
["bitfinex-derivatives","ETHF0:USTF0",1772333146576,13.13420444,2043.0,2041.9,3.1668618]
["bitfinex-derivatives","ETHF0:USTF0",1772333146878,2.96197241,2042.9,2041.9,3.1668618]
["bitfinex-derivatives","ETHF0:USTF0",1772333148978,2.9659849,2043.1,2041.9,3.1668618]
["bitfinex-derivatives","ETHF0:USTF0",1772333150077,0.00401249,2043.1,2042.5,3.03023416]
["bitfinex-derivatives","ETHF0:USTF0",1772333150288,1.97633569,2043.5,2042.7,3.03023416]
["bitfinex-derivatives","ETHF0:USTF0",1772333150289,2.96197241,2043.4,2042.7,3.03023416]
["bitfinex-derivatives","ETHF0:USTF0",1772333151277,2.96677462,2043.4,2042.7,3.03023416]
["bitfinex-derivatives","ETHF0:USTF0",1772333154584,8.13991901,2044.3,2043.4,3.03023416]
["bitfinex-derivatives","ETHF0:USTF0",1772333154585,2.96197241,2044.0,2043.4,3.03023416]
["bitfinex-derivatives","ETHF0:USTF0",1772333154983,2.96197241,2044.0,2043.3,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1772333155590,2.96823788,2044.0,2043.3,0.24983785]
["bitfinex-derivatives","ETHF0:USTF0",1772333156182,2.96823788,2044.0,2043.3,3.28007201]
["bitfinex-derivatives","ETHF0:USTF0",1772333158085,2.96823788,2044.0,2043.3,0.24983785]
["bitfinex-derivatives","ETHF0:USTF0",1772333158789,1.98856983,2044.3,2043.3,3.28007201]
["bitfinex-derivatives","ETHF0:USTF0",1772333159082,2.96197241,2044.2,2043.3,3.28007201]
["bitfinex-derivatives","ETHF0:USTF0",1772333159382,1.98856983,2044.3,2043.3,3.28007201]
["bitfinex-derivatives","ETHF0:USTF0",1772333159782,2.96197241,2044.2,2043.3,3.28007201]
["bitfinex-derivatives","ETHF0:USTF0",1772333161980,2.96197241,2044.2,2042.8,3.00490653]
["bitfinex-derivatives","ETHF0:USTF0",1772333163085,2.96197241,2044.1,2042.8,0.00461427]
["bitfinex-derivatives","ETHF0:USTF0",1772333163390,2.96197241,2043.8,2042.8,0.00461427]
["bitfinex-derivatives","ETHF0:USTF0",1772333163591,2.96197241,2043.6,2042.8,0.00461427]
["bitfinex-derivatives","ETHF0:USTF0",1772333166383,2.96197241,2043.6,2042.2,2.96134308]
["bitfinex-derivatives","ETHF0:USTF0",1772333167492,2.96197241,2043.4,2042.2,2.96628553]
["bitfinex-derivatives","ETHF0:USTF0",1772333168193,2.96197241,2043.4,2042.4,2.95463392]
["bitfinex-derivatives","ETHF0:USTF0",1772333168584,2.96197241,2043.4,2042.3,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772333168790,2.96197241,2043.3,2042.3,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772333171189,2.96197241,2043.0,2042.2,0.00494245]
["bitfinex-derivatives","ETHF0:USTF0",1772333171389,2.96197241,2042.8,2042.2,0.00494245]
["bitfinex-derivatives","ETHF0:USTF0",1772333171691,2.96673963,2042.8,2042.2,0.00494245]
["bitfinex-derivatives","ETHF0:USTF0",1772333171997,12.92373963,2042.8,2042.2,0.00494245]
["bitfinex-derivatives","ETHF0:USTF0",1772333172293,2.96197241,2042.7,2042.2,0.00494245]
["bitfinex-derivatives","ETHF0:USTF0",1772333172891,2.96673963,2042.8,2042.2,2.95097752]
["bitfinex-derivatives","ETHF0:USTF0",1772333173097,0.00476722,2042.8,2042.3,2.94603507]
["bitfinex-derivatives","ETHF0:USTF0",1772333173395,2.96197241,2043.9,2042.9,3.03023416]
["bitfinex-derivatives","ETHF0:USTF0",1772333173697,2.96197241,2044.1,2043.1,3.03023416]
["bitfinex-derivatives","ETHF0:USTF0",1772333174097,2.96197241,2044.1,2043.3,3.03023416]
["bitfinex-derivatives","ETHF0:USTF0",1772333174297,2.96626409,2044.1,2043.3,3.03023416]
["bitfinex-derivatives","ETHF0:USTF0",1772333175199,0.00429168,2044.1,2043.3,3.03023416]
["bitfinex-derivatives","ETHF0:USTF0",1772333175600,2.96626409,2044.1,2043.3,3.03023416]
["bitfinex-derivatives","ETHF0:USTF0",1772333176693,2.96626409,2044.1,2043.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772333176694,2.69532886,2043.9,2043.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772333176897,2.69532886,2043.9,2042.7,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333177093,6.78049476,2043.9,2042.7,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333177301,2.69532886,2043.8,2042.5,2.94205066]
["bitfinex-derivatives","ETHF0:USTF0",1772333178699,2.69532886,2043.6,2042.5,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1772333178899,2.69532886,2043.4,2042.5,2.94205066]
["bitfinex-derivatives","ETHF0:USTF0",1772333179103,2.69532886,2043.2,2042.2,0.00494245]
["bitfinex-derivatives","ETHF0:USTF0",1772333179608,6.78049476,2043.2,2042.2,0.00494245]
["bitfinex-derivatives","ETHF0:USTF0",1772333179903,2.69532886,2043.1,2042.2,0.00494245]
["bitfinex-derivatives","ETHF0:USTF0",1772333180899,2.69532886,2042.8,2041.4,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333181102,2.69532886,2042.5,2041.4,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333181309,2.69532886,2042.4,2041.4,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333181806,2.70006586,2042.4,2041.4,2.70289415]
["bitfinex-derivatives","ETHF0:USTF0",1772333182203,9.957,2042.3,2041.4,2.70289415]
["bitfinex-derivatives","ETHF0:USTF0",1772333182406,2.69532886,2042.2,2041.4,0.00562349]
["bitfinex-derivatives","ETHF0:USTF0",1772333182807,2.69532886,2042.2,2041.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1772333183910,2.69532886,2042.2,2041.2,0.0058731]
["bitfinex-derivatives","ETHF0:USTF0",1772333184614,2.69532886,2042.1,2040.6,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333184812,2.69532886,2042.3,2041.2,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333185116,2.69532886,2042.3,2041.4,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333185512,2.69532886,2042.3,2041.6,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333185714,2.70006586,2042.4,2041.7,2.94215066]
["bitfinex-derivatives","ETHF0:USTF0",1772333185919,0.004737,2042.4,2041.7,2.94215066]
["bitfinex-derivatives","ETHF0:USTF0",1772333186418,2.69532886,2042.7,2041.7,2.94215066]
["bitfinex-derivatives","ETHF0:USTF0",1772333186618,2.69532886,2042.9,2041.7,2.94215066]
["bitfinex-derivatives","ETHF0:USTF0",1772333187312,2.70143089,2042.9,2041.7,2.94215066]
["bitfinex-derivatives","ETHF0:USTF0",1772333188317,2.70143089,2042.9,2041.4,2.70297069]
["bitfinex-derivatives","ETHF0:USTF0",1772333188511,2.70143089,2042.9,2041.6,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333188714,12.64632886,2042.8,2041.8,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333189015,2.69532886,2042.7,2041.9,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1772333189405,2.69532886,2042.5,2041.9,2.94213066]
["bitfinex-derivatives","ETHF0:USTF0",1772333189610,2.69532886,2042.8,2041.9,2.94213066]
["bitfinex-derivatives","ETHF0:USTF0",1772333191109,2.69532886,2042.8,2041.9,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1772333191314,2.69532886,2042.6,2041.4,0.00570003]
["bitfinex-derivatives","ETHF0:USTF0",1772333191616,2.69532886,2042.6,2041.4,2.70297069]
["bitfinex-derivatives","ETHF0:USTF0",1772333193113,2.69532886,2042.6,2041.8,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333193318,12.63732886,2042.8,2041.8,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333194617,12.63732886,2042.8,2042.0,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333195023,2.69532886,2043.8,2042.8,2.94202066]
["bitfinex-derivatives","ETHF0:USTF0",1772333195816,2.69532886,2044.1,2042.8,2.94202066]
["bitfinex-derivatives","ETHF0:USTF0",1772333196020,2.69944481,2044.1,2042.8,2.94202066]
["bitfinex-derivatives","ETHF0:USTF0",1772333198320,2.69532886,2043.9,2042.8,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1772333198620,2.69532886,2043.9,2042.6,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333199320,2.69532886,2043.7,2042.6,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333200715,2.69532886,2043.7,2042.7,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1772333200918,2.69532886,2043.7,2042.8,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333201215,2.69532886,2043.7,2042.7,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1772333202219,2.69944481,2044.1,2043.3,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333202419,2.69944481,2044.1,2043.5,2.69727066]
["bitfinex-derivatives","ETHF0:USTF0",1772333203121,2.69944481,2044.1,2043.4,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1772333203522,1.42462983,2044.3,2043.4,2.94195066]
["bitfinex-derivatives","ETHF0:USTF0",1772333204025,4.11995869,2044.3,2043.4,2.94195066]
["bitfinex-derivatives","ETHF0:USTF0",1772333204221,1.42462983,2044.3,2043.4,2.94195066]
["bitfinex-derivatives","ETHF0:USTF0",1772333204627,1.42811289,2044.3,2043.4,2.94195066]
["bitfinex-derivatives","ETHF0:USTF0",1772333205126,4.12344175,2044.3,2043.4,2.94195066]
["bitfinex-derivatives","ETHF0:USTF0",1772333205325,2.69532886,2044.2,2043.4,2.94195066]
["bitfinex-derivatives","ETHF0:USTF0",1772333205626,1.42811289,2044.3,2043.4,2.94195066]
["bitfinex-derivatives","ETHF0:USTF0",1772333205827,2.63609222,2044.2,2043.4,2.94195066]
["bitfinex-derivatives","ETHF0:USTF0",1772333206718,1.42811289,2044.3,2043.4,3.0225057]
["bitfinex-derivatives","ETHF0:USTF0",1772333206925,4.22466276,2044.3,2043.4,3.0225057]
["bitfinex-derivatives","ETHF0:USTF0",1772333207927,2.79654987,2044.8,2044.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772333208121,2.79654987,2044.8,2044.0,3.0224257]
["bitfinex-derivatives","ETHF0:USTF0",1772333208318,2.79654987,2044.8,2044.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772333208516,2.79654987,2044.8,2043.7,2.7778257]
["bitfinex-derivatives","ETHF0:USTF0",1772333208929,2.8014468,2044.8,2043.7,2.7778257]
["bitfinex-derivatives","ETHF0:USTF0",1772333210629,2.8014468,2044.8,2043.4,3.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1772333211734,2.79654987,2044.7,2043.4,3.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1772333213223,0.00489693,2044.8,2044.1,2.67177624]
["bitfinex-derivatives","ETHF0:USTF0",1772333213626,2.8014468,2044.8,2044.1,2.67177624]
["bitfinex-derivatives","ETHF0:USTF0",1772333213932,0.00489693,2044.8,2044.2,2.90901971]
["bitfinex-derivatives","ETHF0:USTF0",1772333214127,2.79654987,2045.2,2044.2,2.90901971]
["bitfinex-derivatives","ETHF0:USTF0",1772333215029,2.80216929,2045.2,2044.2,2.90901971]
["bitfinex-derivatives","ETHF0:USTF0",1772333215230,2.79654987,2045.8,2044.9,2.65035553]
["bitfinex-derivatives","ETHF0:USTF0",1772333216137,2.80125075,2045.8,2044.9,0.00560713]
["bitfinex-derivatives","ETHF0:USTF0",1772333216432,2.80125075,2045.8,2045.0,2.64348108]
["bitfinex-derivatives","ETHF0:USTF0",1772333216928,2.80125075,2045.8,2044.9,0.00560713]
["bitfinex-derivatives","ETHF0:USTF0",1772333217152,2.80125075,2045.8,2044.9,2.65381585]
["bitfinex-derivatives","ETHF0:USTF0",1772333217529,2.80125075,2045.8,2045.1,2.64820872]
["bitfinex-derivatives","ETHF0:USTF0",1772333218531,2.80125075,2045.8,2045.0,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772333218532,2.80125075,2045.8,2045.0,2.88553635]
["bitfinex-derivatives","ETHF0:USTF0",1772333220532,2.80125075,2045.8,2045.0,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772333221130,2.80125075,2045.8,2045.0,2.86212231]
["bitfinex-derivatives","ETHF0:USTF0",1772333221525,0.00470088,2045.8,2045.0,2.86212231]
["bitfinex-derivatives","ETHF0:USTF0",1772333221731,10.26701419,2046.9,2045.8,2.61060622]
["bitfinex-derivatives","ETHF0:USTF0",1772333221732,2.79654987,2046.9,2045.8,2.61060622]
["bitfinex-derivatives","ETHF0:USTF0",1772333222628,2.79654987,2046.9,2045.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772333222629,2.79654987,2047.3,2046.2,2.60391646]
["bitfinex-derivatives","ETHF0:USTF0",1772333222933,2.79654987,2047.6,2046.6,2.60547517]
["bitfinex-derivatives","ETHF0:USTF0",1772333223330,2.79654987,2047.4,2045.8,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1772333223532,2.79654987,2047.3,2045.4,2.60547517]
["bitfinex-derivatives","ETHF0:USTF0",1772333223931,2.79654987,2046.8,2045.4,0.00426888]
["bitfinex-derivatives","ETHF0:USTF0",1772333224128,2.79654987,2046.8,2045.6,2.59886721]
["bitfinex-derivatives","ETHF0:USTF0",1772333224937,2.79654987,2046.7,2045.6,2.59886721]
["bitfinex-derivatives","ETHF0:USTF0",1772333227337,2.79654987,2047.2,2046.2,2.49953345]
["bitfinex-derivatives","ETHF0:USTF0",1772333227735,2.30660987,2047.6,2046.6,2.49280874]
["bitfinex-derivatives","ETHF0:USTF0",1772333227942,2.79654987,2047.8,2046.5,2.7778257]
["bitfinex-derivatives","ETHF0:USTF0",1772333228740,2.79654987,2047.8,2046.7,2.7778257]
["bitfinex-derivatives","ETHF0:USTF0",1772333228741,2.80109035,2047.8,2046.7,2.7778257]
["bitfinex-derivatives","ETHF0:USTF0",1772333229236,2.80109035,2047.8,2046.9,2.7778257]
["bitfinex-derivatives","ETHF0:USTF0",1772333229550,2.80109035,2047.8,2047.1,2.7778257]
["bitfinex-derivatives","ETHF0:USTF0",1772333230238,2.79654987,2048.4,2047.5,2.7778257]
["bitfinex-derivatives","ETHF0:USTF0",1772333230438,2.79654987,2048.4,2047.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1772333230639,2.79654987,2048.4,2047.4,3.0220257]
["bitfinex-derivatives","ETHF0:USTF0",1772333231139,2.80128208,2048.4,2047.4,3.0220257]
["bitfinex-derivatives","ETHF0:USTF0",1772333231937,0.79194842,2048.7,2047.7,2.7778257]
["bitfinex-derivatives","ETHF0:USTF0",1772333232138,0.79194842,2048.7,2047.9,2.7778257]
["bitfinex-derivatives","ETHF0:USTF0",1772333232942,3.59274017,2048.7,2047.9,2.7778257]
["bitfinex-derivatives","ETHF0:USTF0",1772333233142,0.7961903,2048.7,2047.9,2.7778257]
["bitfinex-derivatives","ETHF0:USTF0",1772333234039,3.59274017,2048.7,2047.9,2.7778257]
["bitfinex-derivatives","ETHF0:USTF0",1772333234541,3.59274017,2048.7,2047.1,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1772333234542,2.79654987,2048.6,2047.1,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1772333234750,2.79654987,2048.4,2047.1,3.0220557]
["bitfinex-derivatives","ETHF0:USTF0",1772333235045,2.79654987,2048.4,2046.9,0.00573698]
["bitfinex-derivatives","ETHF0:USTF0",1772333235246,2.79654987,2048.2,2046.9,0.00573698]
["bitfinex-derivatives","ETHF0:USTF0",1772333235644,2.79654987,2048.0,2046.9,0.00573698]
["bitfinex-derivatives","ETHF0:USTF0",1772333235944,2.79654987,2047.9,2046.9,0.00573698]
["bitfinex-derivatives","ETHF0:USTF0",1772333236141,2.79654987,2047.9,2046.9,2.78356268]
["bitfinex-derivatives","ETHF0:USTF0",1772333236741,2.79654987,2047.9,2046.9,0.00573698]
["bitfinex-derivatives","ETHF0:USTF0",1772333236944,2.79654987,2047.9,2046.9,2.66887369]
["bitfinex-derivatives","ETHF0:USTF0",1772333237344,2.79654987,2047.9,2046.9,0.00573698]
["bitfinex-derivatives","ETHF0:USTF0",1772333238046,2.77054862,2048.7,2046.9,0.00573698]
["bitfinex-derivatives","ETHF0:USTF0",1772333238047,2.61852799,2047.8,2046.9,0.00573698]
["bitfinex-derivatives","ETHF0:USTF0",1772333238246,2.61852799,2047.8,2046.9,2.66887369]
["bitfinex-derivatives","ETHF0:USTF0",1772333239343,2.61852799,2048.3,2047.1,2.66313671]
["bitfinex-derivatives","ETHF0:USTF0",1772333240443,2.61852799,2048.2,2047.1,2.66313671]
["bitfinex-derivatives","ETHF0:USTF0",1772333240648,2.61852799,2048.2,2047.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772333241349,2.61852799,2048.2,2046.9,2.66887369]
["bitfinex-derivatives","ETHF0:USTF0",1772333241543,2.61852799,2048.2,2046.9,0.00573698]
["bitfinex-derivatives","ETHF0:USTF0",1772333242755,7.51452799,2048.2,2046.9,0.00573698]
["bitfinex-derivatives","ETHF0:USTF0",1772333242946,2.61852799,2047.9,2046.4,2.90745671]
["bitfinex-derivatives","ETHF0:USTF0",1772333243148,2.61852799,2047.7,2046.1,2.66313671]
["bitfinex-derivatives","ETHF0:USTF0",1772333243948,9.854,2047.8,2046.1,2.66313671]
["bitfinex-derivatives","ETHF0:USTF0",1772333243949,2.61852799,2047.5,2046.1,0.00463308]
["bitfinex-derivatives","ETHF0:USTF0",1772333244448,2.61852799,2047.3,2046.1,2.66776979]
["bitfinex-derivatives","ETHF0:USTF0",1772333244652,2.61852799,2047.1,2046.1,2.66776979]
["bitfinex-derivatives","ETHF0:USTF0",1772333244851,2.62318495,2047.1,2046.1,2.66776979]
["bitfinex-derivatives","ETHF0:USTF0",1772333245051,2.61852799,2046.9,2046.1,0.00463308]
["bitfinex-derivatives","ETHF0:USTF0",1772333246346,2.61852799,2046.9,2045.6,2.66313671]
["bitfinex-derivatives","ETHF0:USTF0",1772333246547,2.61852799,2046.9,2046.2,2.66313671]
["bitfinex-derivatives","ETHF0:USTF0",1772333247250,2.61852799,2046.9,2046.2,0.00583781]
["bitfinex-derivatives","ETHF0:USTF0",1772333250554,2.61852799,2046.9,2046.2,2.66897452]
["bitfinex-derivatives","ETHF0:USTF0",1772333250950,2.61852799,2046.9,2046.2,0.00583781]
["bitfinex-derivatives","ETHF0:USTF0",1772333253256,2.61852799,2046.8,2046.2,0.00583781]
["bitfinex-derivatives","ETHF0:USTF0",1772333253652,2.61852799,2046.8,2045.9,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1772333253855,2.61852799,2046.7,2045.9,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1772333254252,2.61852799,2046.7,2045.5,2.66313671]
["bitfinex-derivatives","ETHF0:USTF0",1772333254656,2.61852799,2046.7,2045.5,2.66657494]
["bitfinex-derivatives","ETHF0:USTF0",1772333255653,2.61852799,2046.6,2045.5,2.66657494]
["bitfinex-derivatives","ETHF0:USTF0",1772333256861,2.61852799,2046.4,2045.5,0.00343823]
["bitfinex-derivatives","ETHF0:USTF0",1772333258160,2.61852799,2046.4,2044.8,2.66313671]
["bitfinex-derivatives","ETHF0:USTF0",1772333258758,2.61852799,2046.0,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772333259057,12.42052799,2046.2,2045.3,2.66313671]
["bitfinex-derivatives","ETHF0:USTF0",1772333259250,2.61852799,2046.4,2045.5,2.66313671]
["bitfinex-derivatives","ETHF0:USTF0",1772333259453,2.61852799,2046.4,2045.7,2.66313671]
["bitfinex-derivatives","ETHF0:USTF0",1772333259963,2.04379332,2046.9,2046.1,2.66313671]
["bitfinex-derivatives","ETHF0:USTF0",1772333259964,2.61852799,2046.9,2046.1,2.66313671]
["bitfinex-derivatives","ETHF0:USTF0",1772333260360,2.62318495,2047.1,2046.1,2.66313671]
["bitfinex-derivatives","ETHF0:USTF0",1772333260867,2.61852799,2047.0,2046.1,2.66313671]
["bitfinex-derivatives","ETHF0:USTF0",1772333262064,2.61852799,2047.0,2046.0,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1772333262561,2.61852799,2047.0,2046.0,2.90750671]
["bitfinex-derivatives","ETHF0:USTF0",1772333262963,2.61852799,2046.8,2046.0,2.90750671]
["bitfinex-derivatives","ETHF0:USTF0",1772333264064,2.61852799,2046.8,2045.3,2.90757671]
["bitfinex-derivatives","ETHF0:USTF0",1772333264467,2.61852799,2046.6,2045.3,2.90757671]
["bitfinex-derivatives","ETHF0:USTF0",1772333264968,2.61852799,2046.5,2045.3,2.90757671]
["bitfinex-derivatives","ETHF0:USTF0",1772333265868,2.64144508,2046.4,2045.3,2.90757671]
["bitfinex-derivatives","ETHF0:USTF0",1772333266567,2.46338363,2046.3,2045.3,2.90757671]
["bitfinex-derivatives","ETHF0:USTF0",1772333267764,2.46338363,2045.9,2044.8,2.47368491]
["bitfinex-derivatives","ETHF0:USTF0",1772333267965,2.09112317,2046.0,2044.7,0.24930541]
["bitfinex-derivatives","ETHF0:USTF0",1772333267966,2.46338363,2045.7,2044.7,0.24930541]
["bitfinex-derivatives","ETHF0:USTF0",1772333268170,2.46338363,2045.5,2044.7,0.24930541]
["bitfinex-derivatives","ETHF0:USTF0",1772333268366,2.46928775,2045.5,2044.7,0.24930541]
["bitfinex-derivatives","ETHF0:USTF0",1772333269463,2.46928775,2045.5,2044.7,0.00478541]
["bitfinex-derivatives","ETHF0:USTF0",1772333269773,2.46928775,2045.5,2044.1,2.81202369]
["bitfinex-derivatives","ETHF0:USTF0",1772333270574,2.46338363,2045.3,2044.1,2.81829534]
["bitfinex-derivatives","ETHF0:USTF0",1772333270775,0.00590412,2045.5,2044.9,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333273281,2.46928775,2045.5,2044.8,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1772333273572,2.46928775,2045.5,2044.2,2.81201369]
["bitfinex-derivatives","ETHF0:USTF0",1772333273972,2.46338363,2045.3,2044.2,2.81201369]
["bitfinex-derivatives","ETHF0:USTF0",1772333274175,2.46928775,2045.5,2044.2,2.81201369]
["bitfinex-derivatives","ETHF0:USTF0",1772333274474,2.46928775,2045.5,2044.2,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333274664,2.46338363,2045.4,2044.2,2.81201369]
["bitfinex-derivatives","ETHF0:USTF0",1772333274867,2.46338363,2045.2,2044.2,2.81201369]
["bitfinex-derivatives","ETHF0:USTF0",1772333275574,2.46338363,2045.1,2044.2,2.81201369]
["bitfinex-derivatives","ETHF0:USTF0",1772333276271,2.46338363,2045.4,2044.2,2.81201369]
["bitfinex-derivatives","ETHF0:USTF0",1772333277571,2.46338363,2045.4,2044.8,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333277779,0.00590412,2045.5,2044.8,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333279179,2.46928775,2045.5,2044.8,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333279772,2.46928775,2045.5,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772333279971,2.46928775,2045.5,2044.7,2.81195369]
["bitfinex-derivatives","ETHF0:USTF0",1772333280678,2.46928775,2045.5,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772333281986,2.46338363,2046.2,2045.2,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333282279,2.46338363,2046.2,2045.4,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333283074,2.46871049,2046.2,2045.4,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333283275,2.46871049,2046.2,2045.3,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1772333283475,2.46871049,2046.2,2045.0,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333283676,2.46338363,2046.1,2044.8,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333283877,2.46338363,2045.9,2044.8,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333284277,2.46338363,2045.9,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772333284880,2.46338363,2045.9,2044.7,2.81195369]
["bitfinex-derivatives","ETHF0:USTF0",1772333286093,2.46338363,2045.7,2044.7,2.81195369]
["bitfinex-derivatives","ETHF0:USTF0",1772333286980,2.46338363,2045.6,2044.7,2.81195369]
["bitfinex-derivatives","ETHF0:USTF0",1772333287179,2.46338363,2045.6,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772333287782,2.46338363,2045.5,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772333288181,2.46338363,2045.3,2044.4,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333288385,2.46338363,2045.3,2044.2,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333289684,2.46338363,2045.3,2044.1,0.25086165]
["bitfinex-derivatives","ETHF0:USTF0",1772333290293,2.46338363,2045.3,2044.2,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333291680,2.46338363,2045.1,2044.2,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333293485,2.46338363,2044.9,2044.2,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333293686,2.46338363,2045.2,2044.4,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333294587,2.46338363,2045.2,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772333294788,2.46338363,2045.2,2044.1,0.00627165]
["bitfinex-derivatives","ETHF0:USTF0",1772333294789,2.46338363,2045.1,2044.1,0.00627165]
["bitfinex-derivatives","ETHF0:USTF0",1772333295579,6.53337543,2045.1,2044.1,0.00627165]
["bitfinex-derivatives","ETHF0:USTF0",1772333295882,2.46338363,2044.6,2043.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1772333296183,2.46338363,2044.4,2043.2,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333296390,2.52845204,2044.3,2043.2,2.56743369]
["bitfinex-derivatives","ETHF0:USTF0",1772333296586,2.52845204,2044.3,2043.1,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1772333296980,2.52845204,2043.7,2042.4,2.57355447]
["bitfinex-derivatives","ETHF0:USTF0",1772333297184,12.22945204,2043.6,2042.4,2.81835447]
["bitfinex-derivatives","ETHF0:USTF0",1772333297387,2.52845204,2043.6,2042.4,2.81835447]
["bitfinex-derivatives","ETHF0:USTF0",1772333297789,12.23345204,2043.6,2042.4,2.81835447]
["bitfinex-derivatives","ETHF0:USTF0",1772333297981,2.52845204,2043.6,2042.4,2.82321895]
["bitfinex-derivatives","ETHF0:USTF0",1772333298186,2.52845204,2043.5,2042.4,2.82321895]
["bitfinex-derivatives","ETHF0:USTF0",1772333298588,12.22745204,2043.7,2042.6,2.81832447]
["bitfinex-derivatives","ETHF0:USTF0",1772333298784,2.52845204,2043.6,2042.6,2.81832447]
["bitfinex-derivatives","ETHF0:USTF0",1772333299184,2.52845204,2043.6,2042.6,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772333299482,2.52845204,2043.6,2042.4,2.57841895]
["bitfinex-derivatives","ETHF0:USTF0",1772333299888,2.52845204,2043.6,2042.4,0.00486448]
["bitfinex-derivatives","ETHF0:USTF0",1772333300089,2.52845204,2043.6,2041.9,2.81840447]
["bitfinex-derivatives","ETHF0:USTF0",1772333300490,2.52845204,2043.4,2041.9,2.81840447]
["bitfinex-derivatives","ETHF0:USTF0",1772333301091,2.52845204,2043.4,2041.9,2.82185252]
["bitfinex-derivatives","ETHF0:USTF0",1772333303595,9.692,2043.3,2042.0,2.57355447]
["bitfinex-derivatives","ETHF0:USTF0",1772333303893,2.52845204,2043.1,2042.2,2.57355447]
["bitfinex-derivatives","ETHF0:USTF0",1772333304094,2.52845204,2043.0,2042.2,2.57355447]
["bitfinex-derivatives","ETHF0:USTF0",1772333304484,2.52845204,2043.0,2041.9,0.00344805]
["bitfinex-derivatives","ETHF0:USTF0",1772333304689,2.52845204,2042.7,2041.5,2.57355447]
["bitfinex-derivatives","ETHF0:USTF0",1772333304885,4.0699918,2043.6,2041.6,2.81844447]
["bitfinex-derivatives","ETHF0:USTF0",1772333304886,2.52845204,2042.5,2041.6,2.81844447]
["bitfinex-derivatives","ETHF0:USTF0",1772333305088,2.52845204,2042.4,2041.6,2.81844447]
["bitfinex-derivatives","ETHF0:USTF0",1772333305589,2.53204706,2042.4,2041.6,0.25003928]
["bitfinex-derivatives","ETHF0:USTF0",1772333305784,2.52845204,2042.3,2041.6,0.25003928]
["bitfinex-derivatives","ETHF0:USTF0",1772333306592,2.52845204,2042.2,2041.6,0.00514928]
["bitfinex-derivatives","ETHF0:USTF0",1772333306996,2.52845204,2042.1,2041.6,0.00514928]
["bitfinex-derivatives","ETHF0:USTF0",1772333307190,2.52845204,2042.1,2041.2,2.57355447]
["bitfinex-derivatives","ETHF0:USTF0",1772333308294,2.52845204,2042.1,2041.2,0.00543815]
["bitfinex-derivatives","ETHF0:USTF0",1772333309592,2.52845204,2041.9,2041.2,0.00543815]
["bitfinex-derivatives","ETHF0:USTF0",1772333309797,2.52845204,2041.9,2040.1,2.57355447]
["bitfinex-derivatives","ETHF0:USTF0",1772333310097,2.00002159,2042.4,2040.1,2.57355447]
["bitfinex-derivatives","ETHF0:USTF0",1772333310098,2.52845204,2041.3,2040.2,2.57355447]
["bitfinex-derivatives","ETHF0:USTF0",1772333310292,2.52845204,2041.7,2040.6,2.57355447]
["bitfinex-derivatives","ETHF0:USTF0",1772333310690,2.52845204,2042.1,2040.8,2.57355447]
["bitfinex-derivatives","ETHF0:USTF0",1772333311297,2.52845204,2042.1,2040.9,2.81853447]
["bitfinex-derivatives","ETHF0:USTF0",1772333311791,2.52845204,2042.1,2040.9,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1772333312090,2.52845204,2042.1,2040.9,2.81853447]
["bitfinex-derivatives","ETHF0:USTF0",1772333314189,2.52845204,2042.1,2039.6,2.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1772333314190,2.52845204,2041.1,2039.6,2.81868447]
["bitfinex-derivatives","ETHF0:USTF0",1772333314389,2.52845204,2040.9,2039.6,2.82373603]
["bitfinex-derivatives","ETHF0:USTF0",1772333314694,2.52845204,2040.9,2039.6,2.81868447]
["bitfinex-derivatives","ETHF0:USTF0",1772333314890,2.52845204,2040.9,2039.7,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772333315090,2.53443074,2040.9,2039.7,0.01039574]
["bitfinex-derivatives","ETHF0:USTF0",1772333315290,2.53443074,2040.9,2039.7,0.00534418]
["bitfinex-derivatives","ETHF0:USTF0",1772333315485,2.53443074,2040.9,2039.8,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772333315888,2.53443074,2040.9,2039.9,2.82370603]
["bitfinex-derivatives","ETHF0:USTF0",1772333316296,2.53443074,2040.9,2039.9,2.81865447]
["bitfinex-derivatives","ETHF0:USTF0",1772333316493,2.53443074,2040.9,2040.0,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772333316693,2.53443074,2040.9,2039.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1772333318202,2.53443074,2040.9,2039.9,2.81865447]
["bitfinex-derivatives","ETHF0:USTF0",1772333319700,2.53443074,2040.9,2039.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1772333320200,2.53443074,2040.9,2039.9,2.81865447]
["bitfinex-derivatives","ETHF0:USTF0",1772333320797,2.53443074,2040.9,2039.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1772333322004,2.53443074,2040.9,2039.9,2.81865447]
["bitfinex-derivatives","ETHF0:USTF0",1772333322500,2.53443074,2040.9,2040.0,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772333323096,2.52845204,2041.4,2040.6,2.81855447]
["bitfinex-derivatives","ETHF0:USTF0",1772333323603,2.52845204,2041.4,2040.8,2.57860603]
["bitfinex-derivatives","ETHF0:USTF0",1772333324004,2.52845204,2041.4,2040.8,2.57355447]
["bitfinex-derivatives","ETHF0:USTF0",1772333324200,2.53207367,2041.4,2040.9,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772333324400,2.53207367,2041.4,2040.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1772333324600,2.53207367,2041.4,2040.9,2.57860603]
["bitfinex-derivatives","ETHF0:USTF0",1772333324801,2.52845204,2041.6,2040.9,2.57355447]
["bitfinex-derivatives","ETHF0:USTF0",1772333325300,2.52845204,2041.6,2041.0,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772333325601,2.52845204,2041.6,2040.9,2.57355447]
["bitfinex-derivatives","ETHF0:USTF0",1772333325808,2.53367642,2041.6,2040.7,2.41085847]
["bitfinex-derivatives","ETHF0:USTF0",1772333326304,2.53367642,2041.6,2041.0,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772333326503,2.53367642,2041.6,2040.9,2.41085847]
["bitfinex-derivatives","ETHF0:USTF0",1772333326705,2.53367642,2041.6,2041.0,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772333326904,2.53367642,2041.6,2040.8,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1772333327201,2.53367642,2041.6,2040.9,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772333327602,2.53367642,2041.6,2040.8,2.71454032]
["bitfinex-derivatives","ETHF0:USTF0",1772333327800,2.53367642,2041.6,2040.9,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772333328200,2.53367642,2041.6,2041.0,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772333328402,2.53367642,2041.6,2040.8,2.71454032]
["bitfinex-derivatives","ETHF0:USTF0",1772333328903,2.53367642,2041.6,2040.9,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772333329099,2.53367642,2041.6,2040.8,2.71454032]
["bitfinex-derivatives","ETHF0:USTF0",1772333329300,2.53367642,2041.6,2040.9,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772333329495,2.53367642,2041.6,2040.8,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1772333329694,2.53367642,2041.6,2040.8,0.25004156]
["bitfinex-derivatives","ETHF0:USTF0",1772333330106,2.53367642,2041.6,2040.8,2.71454032]
["bitfinex-derivatives","ETHF0:USTF0",1772333330305,2.53367642,2041.6,2040.9,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772333330805,2.53367642,2041.6,2041.0,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772333331007,2.53367642,2041.6,2040.8,2.71454032]
["bitfinex-derivatives","ETHF0:USTF0",1772333331209,2.53367642,2041.6,2040.8,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1772333331705,2.53367642,2041.6,2040.3,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333332006,2.53367642,2041.6,2040.2,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1772333332907,2.42175304,2041.4,2040.2,2.71460032]
["bitfinex-derivatives","ETHF0:USTF0",1772333333309,2.42175304,2041.4,2040.2,2.71965188]
["bitfinex-derivatives","ETHF0:USTF0",1772333334003,6.49174484,2041.3,2038.6,7.18682849]
["bitfinex-derivatives","ETHF0:USTF0",1772333334305,6.49174484,2041.3,2036.8,7.65044031]
["bitfinex-derivatives","ETHF0:USTF0",1772333334306,4.901,2038.9,2036.8,7.65044031]
["bitfinex-derivatives","ETHF0:USTF0",1772333334503,2.10009479,2038.1,2035.6,2.59720412]
["bitfinex-derivatives","ETHF0:USTF0",1772333334704,1.92552966,2037.6,2035.5,59.9461112]
["bitfinex-derivatives","ETHF0:USTF0",1772333334902,1.62885687,2036.3,2034.9,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772333335100,7.61672352,2036.0,2034.9,28.34473251]
["bitfinex-derivatives","ETHF0:USTF0",1772333335318,7.72498087,2035.9,2034.9,17.36270951]
["bitfinex-derivatives","ETHF0:USTF0",1772333335604,0.28254582,2035.7,2033.8,5.38517915]
["bitfinex-derivatives","ETHF0:USTF0",1772333335806,0.26189916,2035.5,2034.2,0.54984173]
["bitfinex-derivatives","ETHF0:USTF0",1772333336003,9.71681831,2035.7,2033.8,5.15905008]
["bitfinex-derivatives","ETHF0:USTF0",1772333336004,7.55233806,2034.9,2033.8,5.15905008]
["bitfinex-derivatives","ETHF0:USTF0",1772333336211,8.37535978,2034.8,2033.8,61.8485151]
["bitfinex-derivatives","ETHF0:USTF0",1772333336507,8.37535978,2034.7,2033.9,4.99931322]
["bitfinex-derivatives","ETHF0:USTF0",1772333336703,7.72535978,2034.6,2033.9,5.00441121]
["bitfinex-derivatives","ETHF0:USTF0",1772333336906,20.47211282,2034.5,2033.6,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333337113,0.00538917,2035.9,2033.6,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333337114,7.72535978,2034.4,2033.6,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333337404,2.42175304,2035.4,2033.6,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333337714,10.323,2035.5,2033.6,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333337715,2.42175304,2035.2,2033.6,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333337898,2.42175304,2035.0,2033.7,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333338104,2.42175304,2034.8,2033.7,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333338302,2.42175304,2034.8,2033.8,19.83225983]
["bitfinex-derivatives","ETHF0:USTF0",1772333338501,2.42175304,2034.8,2033.6,2.475689]
["bitfinex-derivatives","ETHF0:USTF0",1772333338706,2.42175304,2034.6,2033.6,2.475689]
["bitfinex-derivatives","ETHF0:USTF0",1772333338902,2.42612233,2035.2,2033.8,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333339104,0.00436929,2035.2,2033.8,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333339301,2.42612233,2035.2,2034.5,17.36270951]
["bitfinex-derivatives","ETHF0:USTF0",1772333339500,2.42612233,2035.2,2033.8,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333339712,2.42175304,2035.0,2033.8,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333340014,2.42175304,2035.0,2033.6,2.475689]
["bitfinex-derivatives","ETHF0:USTF0",1772333340508,2.42175304,2035.0,2033.0,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333340908,2.42175304,2035.0,2031.9,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333341109,2.42175304,2034.8,2032.3,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333341511,2.42175304,2035.1,2033.7,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333341708,0.00436929,2035.2,2033.7,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333341907,2.42175304,2036.0,2033.7,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333342122,6.419,2036.2,2034.5,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333342508,6.419,2036.2,2035.1,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333342803,6.419,2036.2,2033.5,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333342804,2.42175304,2035.7,2033.5,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333343012,2.42175304,2035.5,2033.5,2.47573413]
["bitfinex-derivatives","ETHF0:USTF0",1772333343506,2.42175304,2035.5,2033.9,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333343703,2.42175304,2035.5,2033.5,2.47573413]
["bitfinex-derivatives","ETHF0:USTF0",1772333343908,2.42175304,2035.5,2033.5,0.00618381]
["bitfinex-derivatives","ETHF0:USTF0",1772333344109,2.42175304,2035.3,2033.5,0.00618381]
["bitfinex-derivatives","ETHF0:USTF0",1772333344308,2.42175304,2035.1,2033.5,2.47573413]
["bitfinex-derivatives","ETHF0:USTF0",1772333344814,3.89273488,2034.3,2033.6,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333345309,3.89273488,2034.4,2034.0,17.36270951]
["bitfinex-derivatives","ETHF0:USTF0",1772333345504,8.2611588,2035.0,2034.0,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333345711,2.42175304,2034.8,2034.0,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333346006,9.73421093,2035.7,2034.0,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333346007,5.83940576,2034.7,2034.0,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333346207,5.83940576,2035.0,2034.2,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333346407,2.42175304,2034.3,2032.6,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333346709,5.83940576,2034.3,2032.6,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333346909,2.42175304,2034.4,2032.6,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333347103,2.42175304,2034.4,2033.2,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333347309,2.42175304,2034.4,2033.2,2.47423115]
["bitfinex-derivatives","ETHF0:USTF0",1772333347517,2.42175304,2034.7,2033.2,2.47423115]
["bitfinex-derivatives","ETHF0:USTF0",1772333347814,5.83940576,2034.5,2033.5,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333348013,2.42175304,2034.5,2033.5,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333348324,8.2611588,2034.8,2033.8,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333348609,2.42175304,2034.8,2033.8,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333349216,7.74361029,2034.7,2033.8,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333349517,2.42175304,2034.5,2033.7,17.30776111]
["bitfinex-derivatives","ETHF0:USTF0",1772333349717,10.16536333,2034.4,2033.7,17.30776111]
["bitfinex-derivatives","ETHF0:USTF0",1772333350017,2.42175304,2034.2,2033.7,17.30776111]
["bitfinex-derivatives","ETHF0:USTF0",1772333350219,10.16536333,2034.1,2033.7,17.30776111]
["bitfinex-derivatives","ETHF0:USTF0",1772333350515,7.74361029,2034.0,2033.7,17.30776111]
["bitfinex-derivatives","ETHF0:USTF0",1772333350815,7.7450573,2033.9,2033.7,17.30776111]
["bitfinex-derivatives","ETHF0:USTF0",1772333351016,0.00533081,2034.2,2033.8,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333351211,2.42175304,2034.5,2033.8,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333351212,7.74425757,2034.4,2033.8,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333351615,7.74334379,2034.3,2033.8,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333351919,2.42175304,2034.7,2033.8,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333352212,7.74361029,2034.6,2033.8,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333353015,10.16536333,2034.5,2033.7,17.30776111]
["bitfinex-derivatives","ETHF0:USTF0",1772333353214,7.74361029,2034.4,2033.7,19.77731143]
["bitfinex-derivatives","ETHF0:USTF0",1772333353517,0.00383181,2034.7,2033.8,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333353716,4.11255316,2034.7,2033.8,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333355519,0.00383181,2034.7,2033.8,2.46955032]
["bitfinex-derivatives","ETHF0:USTF0",1772333355811,4.15352558,2034.7,2033.7,17.30776111]
["bitfinex-derivatives","ETHF0:USTF0",1772333356016,4.14946947,2034.6,2033.7,17.30776111]
["bitfinex-derivatives","ETHF0:USTF0",1772333356218,9.98887523,2034.4,2033.7,17.30776111]
["bitfinex-derivatives","ETHF0:USTF0",1772333356416,4.14946947,2034.3,2033.7,17.30776111]
["bitfinex-derivatives","ETHF0:USTF0",1772333357124,6.6292032,2034.2,2033.7,17.30776111]
["bitfinex-derivatives","ETHF0:USTF0",1772333358317,5.83940576,2034.1,2033.7,17.10227522]
["bitfinex-derivatives","ETHF0:USTF0",1772333358519,6.6292032,2034.4,2034.0,11.78661498]
["bitfinex-derivatives","ETHF0:USTF0",1772333358823,6.6292032,2034.4,2033.7,17.56887035]
["bitfinex-derivatives","ETHF0:USTF0",1772333359025,6.6292032,2034.5,2034.2,11.78661498]
["bitfinex-derivatives","ETHF0:USTF0",1772333359323,6.6292032,2034.5,2033.7,17.56887035]
["bitfinex-derivatives","ETHF0:USTF0",1772333359524,6.6292032,2034.4,2033.9,8.08661498]
["bitfinex-derivatives","ETHF0:USTF0",1772333360024,6.6292032,2034.4,2034.1,8.08661498]
["bitfinex-derivatives","ETHF0:USTF0",1772333360220,6.6292032,2034.1,2033.7,11.79194579]
["bitfinex-derivatives","ETHF0:USTF0",1772333360523,6.6292032,2033.8,2033.7,4.47610197]
["bitfinex-derivatives","ETHF0:USTF0",1772333360724,6.6292032,2033.8,2033.2,6.01320738]
["bitfinex-derivatives","ETHF0:USTF0",1772333360925,13.92630848,2033.8,2033.2,0.00468083]
["bitfinex-derivatives","ETHF0:USTF0",1772333361218,7.29710528,2033.3,2032.7,6.44867849]
["bitfinex-derivatives","ETHF0:USTF0",1772333361525,6.6292032,2033.6,2032.7,6.44867849]
["bitfinex-derivatives","ETHF0:USTF0",1772333362222,16.35937845,2033.6,2032.7,6.45336453]
["bitfinex-derivatives","ETHF0:USTF0",1772333362424,16.35937845,2033.5,2032.7,6.45336453]
["bitfinex-derivatives","ETHF0:USTF0",1772333362625,9.31851425,2033.6,2032.7,6.45336453]
["bitfinex-derivatives","ETHF0:USTF0",1772333362824,6.6292032,2034.0,2032.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772333363224,7.9002644,2033.7,2032.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772333363423,7.9002644,2033.7,2032.7,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1772333363823,7.9165237,2033.5,2032.7,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1772333364023,7.9165237,2033.3,2032.7,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1772333364326,0.01475995,2032.6,2032.0,0.35532829]
["bitfinex-derivatives","ETHF0:USTF0",1772333364526,7.93128365,2032.6,2031.7,0.60140829]
["bitfinex-derivatives","ETHF0:USTF0",1772333364723,8.0017531,2032.4,2031.7,0.35532829]
["bitfinex-derivatives","ETHF0:USTF0",1772333364924,7.98699126,2032.2,2031.4,6.62043216]
["bitfinex-derivatives","ETHF0:USTF0",1772333365220,7.99219172,2032.2,2031.4,0.20559286]
["bitfinex-derivatives","ETHF0:USTF0",1772333365418,0.00520046,2032.2,2031.4,0.20559286]
["bitfinex-derivatives","ETHF0:USTF0",1772333365623,7.75146108,2032.1,2031.4,0.20559286]
["bitfinex-derivatives","ETHF0:USTF0",1772333365824,7.75146108,2032.0,2031.4,0.20559286]
["bitfinex-derivatives","ETHF0:USTF0",1772333366022,15.73778833,2031.9,2031.4,0.0061607]
["bitfinex-derivatives","ETHF0:USTF0",1772333366316,6.14605599,2031.8,2031.0,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1772333366524,8.0817209,2032.0,2031.0,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1772333366827,0.55731776,2031.9,2031.0,0.33825725]
["bitfinex-derivatives","ETHF0:USTF0",1772333367023,11.89491848,2031.8,2031.0,0.33825725]
["bitfinex-derivatives","ETHF0:USTF0",1772333367225,8.18958767,2031.8,2031.0,0.34237628]
["bitfinex-derivatives","ETHF0:USTF0",1772333367424,0.00520046,2032.2,2031.0,0.25027903]
["bitfinex-derivatives","ETHF0:USTF0",1772333367425,8.19478813,2032.2,2031.0,0.25027903]
["bitfinex-derivatives","ETHF0:USTF0",1772333367724,8.18958767,2032.0,2031.0,0.25027903]
["bitfinex-derivatives","ETHF0:USTF0",1772333368227,8.74043632,2031.9,2031.0,0.00411903]
["bitfinex-derivatives","ETHF0:USTF0",1772333368540,8.18879979,2031.9,2031.0,0.00411903]
["bitfinex-derivatives","ETHF0:USTF0",1772333368727,8.18879979,2031.8,2031.0,0.00411903]
["bitfinex-derivatives","ETHF0:USTF0",1772333369118,3.70533081,2031.6,2031.0,0.00411903]
["bitfinex-derivatives","ETHF0:USTF0",1772333369323,8.16847421,2032.1,2031.0,0.00411903]
["bitfinex-derivatives","ETHF0:USTF0",1772333369824,8.16847421,2032.1,2031.1,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1772333370028,8.16769249,2033.0,2031.7,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1772333370526,2.52034439,2033.8,2031.0,0.00411903]
["bitfinex-derivatives","ETHF0:USTF0",1772333370527,7.93199433,2033.4,2032.4,0.34327807]
["bitfinex-derivatives","ETHF0:USTF0",1772333370723,7.93199433,2033.4,2032.5,0.01476184]
["bitfinex-derivatives","ETHF0:USTF0",1772333370925,7.9701403,2033.2,2032.5,0.01963995]
["bitfinex-derivatives","ETHF0:USTF0",1772333371226,6.6292032,2034.2,2032.0,0.28737003]
["bitfinex-derivatives","ETHF0:USTF0",1772333371429,6.6292032,2034.2,2033.3,6.69455849]
["bitfinex-derivatives","ETHF0:USTF0",1772333371727,6.6292032,2034.1,2033.3,6.69455849]
["bitfinex-derivatives","ETHF0:USTF0",1772333372228,10.34011956,2034.1,2033.3,6.69873094]
["bitfinex-derivatives","ETHF0:USTF0",1772333372424,6.63478875,2034.1,2033.3,6.69873094]
["bitfinex-derivatives","ETHF0:USTF0",1772333372627,0.00558555,2034.1,2033.3,6.69873094]
["bitfinex-derivatives","ETHF0:USTF0",1772333373424,6.6292032,2034.9,2033.4,6.44867849]
["bitfinex-derivatives","ETHF0:USTF0",1772333373629,7.16583288,2034.8,2033.5,6.69454849]
["bitfinex-derivatives","ETHF0:USTF0",1772333373820,6.6292032,2034.8,2033.5,6.69454849]
["bitfinex-derivatives","ETHF0:USTF0",1772333374024,10.33453401,2034.8,2033.5,6.69454849]
["bitfinex-derivatives","ETHF0:USTF0",1772333374229,6.6292032,2034.7,2033.5,6.69454849]
["bitfinex-derivatives","ETHF0:USTF0",1772333374432,6.6292032,2034.5,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772333374632,6.6292032,2034.3,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772333375031,6.6292032,2034.3,2033.5,6.69454849]
["bitfinex-derivatives","ETHF0:USTF0",1772333375231,6.63409238,2034.7,2033.5,6.69454849]
["bitfinex-derivatives","ETHF0:USTF0",1772333375738,7.16616246,2034.6,2033.5,6.69454849]
["bitfinex-derivatives","ETHF0:USTF0",1772333375926,6.6292032,2034.6,2033.5,6.69454849]
["bitfinex-derivatives","ETHF0:USTF0",1772333376126,6.6292032,2034.3,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772333376534,10.33453401,2034.1,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772333376833,6.6292032,2034.1,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772333377035,6.6292032,2033.9,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772333377224,6.6292032,2034.5,2033.5,6.69454849]
["bitfinex-derivatives","ETHF0:USTF0",1772333377424,6.6292032,2034.5,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772333377734,6.6292032,2034.2,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772333378137,10.33453401,2034.2,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772333378431,6.6292032,2034.2,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772333378632,6.6292032,2034.2,2033.5,6.69454849]
["bitfinex-derivatives","ETHF0:USTF0",1772333379227,6.6292032,2034.1,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772333379427,6.6292032,2033.9,2033.3,0.00417245]
["bitfinex-derivatives","ETHF0:USTF0",1772333380130,6.6292032,2033.6,2033.3,0.00417245]
["bitfinex-derivatives","ETHF0:USTF0",1772333380730,6.6292032,2034.1,2033.4,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772333381333,6.6292032,2034.3,2033.4,5.57777244]
["bitfinex-derivatives","ETHF0:USTF0",1772333382838,6.6292032,2034.3,2033.9,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772333383530,6.6292032,2034.6,2033.9,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772333383730,0.00488918,2034.7,2033.9,6.30448035]
["bitfinex-derivatives","ETHF0:USTF0",1772333384240,6.63409238,2034.7,2033.9,6.30448035]
["bitfinex-derivatives","ETHF0:USTF0",1772333384736,6.63409238,2034.7,2033.3,0.00417245]
["bitfinex-derivatives","ETHF0:USTF0",1772333384737,6.6292032,2034.5,2033.3,6.05023913]
["bitfinex-derivatives","ETHF0:USTF0",1772333384932,6.6292032,2034.3,2033.3,6.05023913]
["bitfinex-derivatives","ETHF0:USTF0",1772333385639,5.5829132,2034.3,2033.9,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772333385937,0.00488918,2034.7,2033.9,7.9116635]
["bitfinex-derivatives","ETHF0:USTF0",1772333386137,7.85309523,2034.9,2034.4,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772333386932,8.44327858,2035.2,2034.4,8.20850687]
["bitfinex-derivatives","ETHF0:USTF0",1772333387134,8.44327858,2035.5,2034.9,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772333387734,8.44327858,2035.9,2034.9,8.20844687]
["bitfinex-derivatives","ETHF0:USTF0",1772333388239,8.44327858,2035.7,2034.9,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772333388440,8.44327858,2035.6,2034.9,0.25127438]
["bitfinex-derivatives","ETHF0:USTF0",1772333389531,0.00428256,2035.9,2034.9,0.25127438]
["bitfinex-derivatives","ETHF0:USTF0",1772333389532,8.44756114,2035.9,2035.4,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772333389731,8.44756114,2035.9,2035.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772333389936,8.44756114,2035.9,2035.0,8.20844687]
["bitfinex-derivatives","ETHF0:USTF0",1772333390736,0.00428256,2035.9,2035.0,8.20844687]
["bitfinex-derivatives","ETHF0:USTF0",1772333390940,0.00428256,2035.9,2035.6,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1772333391143,8.44327858,2036.2,2035.6,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1772333392144,8.44929071,2036.2,2035.6,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1772333394750,2.13e-06,2036.2,2035.6,8.20836687]
["bitfinex-derivatives","ETHF0:USTF0",1772333394947,8.44327858,2036.9,2036.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1772333395758,8.44327858,2036.9,2035.5,7.96275687]
["bitfinex-derivatives","ETHF0:USTF0",1772333395949,8.44939659,2036.9,2035.5,7.96275687]
["bitfinex-derivatives","ETHF0:USTF0",1772333396148,8.44327858,2036.8,2035.5,7.96275687]
["bitfinex-derivatives","ETHF0:USTF0",1772333396348,8.44327858,2036.8,2035.7,7.96275687]
["bitfinex-derivatives","ETHF0:USTF0",1772333396552,8.44327858,2036.8,2035.8,8.20834687]
["bitfinex-derivatives","ETHF0:USTF0",1772333396753,8.44327858,2036.8,2036.3,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1772333398257,8.44327858,2036.8,2035.8,7.96275687]
["bitfinex-derivatives","ETHF0:USTF0",1772333399656,8.44327858,2036.8,2036.3,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1772333400255,7.94950858,2036.8,2036.3,8.20827687]
["bitfinex-derivatives","ETHF0:USTF0",1772333400555,7.93567659,2037.0,2036.3,8.20827687]
["bitfinex-derivatives","ETHF0:USTF0",1772333400762,7.93567659,2037.0,2036.3,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1772333401052,8.44327858,2036.8,2035.8,7.96275687]
["bitfinex-derivatives","ETHF0:USTF0",1772333401462,8.44809358,2036.8,2035.6,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1772333401659,8.44327858,2036.7,2035.6,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1772333403762,8.44327858,2036.7,2035.4,7.96275687]
["bitfinex-derivatives","ETHF0:USTF0",1772333403763,7.94689858,2036.7,2036.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1772333405254,7.94689858,2036.7,2035.6,7.96275687]
["bitfinex-derivatives","ETHF0:USTF0",1772333405656,7.94689858,2036.7,2036.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1772333405856,7.94689858,2036.7,2035.4,7.96275687]
["bitfinex-derivatives","ETHF0:USTF0",1772333406666,8.44327858,2036.5,2035.6,7.96275687]
["bitfinex-derivatives","ETHF0:USTF0",1772333406866,8.44327858,2036.5,2035.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772333407465,8.44327858,2036.3,2035.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772333410763,8.9062267,2036.2,2035.0,7.96275687]
["bitfinex-derivatives","ETHF0:USTF0",1772333410965,8.44327858,2036.2,2035.1,8.20842687]
["bitfinex-derivatives","ETHF0:USTF0",1772333411270,8.44327858,2036.0,2035.1,8.20842687]
["bitfinex-derivatives","ETHF0:USTF0",1772333411572,8.44327858,2035.9,2035.1,8.20842687]
["bitfinex-derivatives","ETHF0:USTF0",1772333411763,8.44327858,2036.2,2035.1,7.96275687]
["bitfinex-derivatives","ETHF0:USTF0",1772333412361,8.44327858,2036.2,2035.6,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1772333414169,8.44327858,2036.2,2035.6,8.20836687]
["bitfinex-derivatives","ETHF0:USTF0",1772333414868,18.51927858,2036.4,2035.6,8.20836687]
["bitfinex-derivatives","ETHF0:USTF0",1772333415064,8.90918713,2036.3,2035.6,8.20836687]
["bitfinex-derivatives","ETHF0:USTF0",1772333415260,0.46590855,2036.2,2035.6,8.20836687]
["bitfinex-derivatives","ETHF0:USTF0",1772333416469,8.6140572,2036.7,2036.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1772333417166,8.1057772,2036.7,2036.1,8.07164489]
["bitfinex-derivatives","ETHF0:USTF0",1772333417568,7.6100172,2036.7,2036.1,8.07164489]
["bitfinex-derivatives","ETHF0:USTF0",1772333417864,8.1099522,2036.9,2035.5,7.82609489]
["bitfinex-derivatives","ETHF0:USTF0",1772333418064,8.1099522,2036.9,2035.7,7.82609489]
["bitfinex-derivatives","ETHF0:USTF0",1772333418570,8.1099522,2036.9,2036.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1772333418766,18.17578347,2036.9,2036.1,8.07164489]
["bitfinex-derivatives","ETHF0:USTF0",1772333418976,8.6140572,2036.8,2036.1,8.07164489]
["bitfinex-derivatives","ETHF0:USTF0",1772333419864,8.6140572,2036.8,2036.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1772333422476,8.6140572,2036.7,2036.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1772333422776,8.6140572,2036.7,2036.1,8.07164489]
["bitfinex-derivatives","ETHF0:USTF0",1772333422970,8.6140572,2036.7,2036.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1772333424776,8.6140572,2036.7,2035.7,14.25109489]
["bitfinex-derivatives","ETHF0:USTF0",1772333424977,10.72566864,2036.5,2035.7,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1772333425175,8.6140572,2036.3,2035.7,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1772333425366,8.6140572,2036.3,2035.3,7.82609489]
["bitfinex-derivatives","ETHF0:USTF0",1772333425571,8.6140572,2036.1,2035.0,8.07178489]
["bitfinex-derivatives","ETHF0:USTF0",1772333425770,8.6140572,2035.9,2035.0,8.07178489]
["bitfinex-derivatives","ETHF0:USTF0",1772333426777,8.6140572,2035.9,2035.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772333427276,8.6140572,2035.7,2035.0,8.07178489]
["bitfinex-derivatives","ETHF0:USTF0",1772333428472,9.06855032,2035.6,2035.0,8.07178489]
["bitfinex-derivatives","ETHF0:USTF0",1772333428673,8.6140572,2035.6,2035.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772333428874,8.6140572,2035.4,2035.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772333429173,8.6140572,2035.2,2034.1,7.82609489]
["bitfinex-derivatives","ETHF0:USTF0",1772333429377,8.6140572,2035.0,2034.3,8.07186489]
["bitfinex-derivatives","ETHF0:USTF0",1772333429571,8.6140572,2035.0,2034.3,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772333429774,8.6140572,2034.8,2034.3,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772333429977,8.6140572,2034.7,2033.8,14.25109489]
["bitfinex-derivatives","ETHF0:USTF0",1772333430174,8.6140572,2034.7,2033.9,7.82609489]
["bitfinex-derivatives","ETHF0:USTF0",1772333430873,8.6140572,2034.5,2033.9,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772333431677,10.058,2034.8,2033.9,8.07191489]
["bitfinex-derivatives","ETHF0:USTF0",1772333432075,8.6140572,2034.9,2033.9,8.07191489]
["bitfinex-derivatives","ETHF0:USTF0",1772333432291,8.6140572,2034.8,2033.9,8.07191489]
["bitfinex-derivatives","ETHF0:USTF0",1772333433773,8.6140572,2035.3,2034.5,8.07184489]
["bitfinex-derivatives","ETHF0:USTF0",1772333433970,3.51e-06,2035.4,2034.5,8.07184489]
["bitfinex-derivatives","ETHF0:USTF0",1772333434177,8.6140572,2036.4,2035.2,7.82609489]
["bitfinex-derivatives","ETHF0:USTF0",1772333434373,8.26725219,2036.3,2035.8,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1772333434578,8.26725219,2036.3,2035.8,8.07167489]
["bitfinex-derivatives","ETHF0:USTF0",1772333434872,8.26725219,2036.3,2035.8,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1772333435279,18.6660572,2036.5,2035.8,8.07594098]
["bitfinex-derivatives","ETHF0:USTF0",1772333435674,8.6140572,2036.4,2035.8,8.07594098]
["bitfinex-derivatives","ETHF0:USTF0",1772333436275,8.61785962,2036.4,2035.8,8.07594098]
["bitfinex-derivatives","ETHF0:USTF0",1772333436472,8.61785962,2036.4,2035.8,0.00426609]
["bitfinex-derivatives","ETHF0:USTF0",1772333436673,8.61785962,2036.4,2035.8,0.24984609]
["bitfinex-derivatives","ETHF0:USTF0",1772333436879,0.00380242,2036.4,2035.8,8.07594098]
["bitfinex-derivatives","ETHF0:USTF0",1772333439982,8.61785962,2036.4,2035.8,0.24984609]
["bitfinex-derivatives","ETHF0:USTF0",1772333440483,8.61785962,2036.4,2035.8,8.07594098]
["bitfinex-derivatives","ETHF0:USTF0",1772333440706,2.11161144,2037.2,2035.8,8.07594098]
["bitfinex-derivatives","ETHF0:USTF0",1772333440980,8.6140572,2037.9,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772333441172,8.6140572,2037.7,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772333441485,18.6630572,2037.7,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772333441683,8.6140572,2037.6,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772333442383,8.6140572,2037.6,2037.0,8.07154489]
["bitfinex-derivatives","ETHF0:USTF0",1772333443087,8.6140572,2037.6,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772333443281,10.05326308,2037.7,2035.8,0.00426609]
["bitfinex-derivatives","ETHF0:USTF0",1772333443282,8.6140572,2037.0,2035.8,0.00426609]
["bitfinex-derivatives","ETHF0:USTF0",1772333443484,8.6140572,2036.6,2035.9,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1772333443686,18.6740572,2036.6,2035.9,8.07167489]
["bitfinex-derivatives","ETHF0:USTF0",1772333444387,8.6140572,2036.6,2035.9,8.07167489]
["bitfinex-derivatives","ETHF0:USTF0",1772333444685,18.6740572,2037.1,2036.4,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772333444881,8.6140572,2037.0,2036.4,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772333445184,8.6140572,2037.0,2036.4,8.07160489]
["bitfinex-derivatives","ETHF0:USTF0",1772333445886,10.06,2037.2,2036.4,8.07160489]
["bitfinex-derivatives","ETHF0:USTF0",1772333446085,8.6140572,2037.1,2036.4,8.07160489]
["bitfinex-derivatives","ETHF0:USTF0",1772333447488,8.6140572,2037.1,2036.4,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772333448080,8.6140572,2037.1,2036.0,8.30581255]
["bitfinex-derivatives","ETHF0:USTF0",1772333448081,8.14280581,2036.9,2035.9,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1772333448280,8.14280581,2036.7,2035.9,8.55139255]
["bitfinex-derivatives","ETHF0:USTF0",1772333449382,8.14280581,2038.4,2037.7,8.55117255]
["bitfinex-derivatives","ETHF0:USTF0",1772333449682,8.14280581,2038.4,2037.7,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1772333450483,8.14280581,2038.3,2037.7,0.25033802]
["bitfinex-derivatives","ETHF0:USTF0",1772333451184,0.00362973,2038.4,2037.7,8.55615057]
["bitfinex-derivatives","ETHF0:USTF0",1772333451777,8.14643554,2038.4,2037.7,8.55615057]
["bitfinex-derivatives","ETHF0:USTF0",1772333451980,8.14643554,2038.4,2037.7,0.25033802]
["bitfinex-derivatives","ETHF0:USTF0",1772333451981,8.14280581,2038.3,2037.7,0.25033802]
["bitfinex-derivatives","ETHF0:USTF0",1772333452485,8.14280581,2038.3,2037.7,8.55615057]
["bitfinex-derivatives","ETHF0:USTF0",1772333458090,0.00362973,2038.4,2037.7,8.55615057]
["bitfinex-derivatives","ETHF0:USTF0",1772333458489,17.77897353,2042.2,2037.7,8.55615057]
["bitfinex-derivatives","ETHF0:USTF0",1772333458490,8.14280581,2039.4,2038.2,8.55111255]
["bitfinex-derivatives","ETHF0:USTF0",1772333458790,8.14280581,2039.3,2038.4,8.55109255]
["bitfinex-derivatives","ETHF0:USTF0",1772333459386,10.051,2039.6,2038.4,8.30581255]
["bitfinex-derivatives","ETHF0:USTF0",1772333459586,16.14698208,2039.5,2039.3,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1772333459786,8.14280581,2039.4,2038.8,8.55104255]
["bitfinex-derivatives","ETHF0:USTF0",1772333459988,8.00417627,2039.5,2038.8,8.55104255]
["bitfinex-derivatives","ETHF0:USTF0",1772333460590,8.14280581,2039.4,2038.8,0.24893611]
["bitfinex-derivatives","ETHF0:USTF0",1772333461594,8.14280581,2039.4,2037.3,7.64471816]
["bitfinex-derivatives","ETHF0:USTF0",1772333461595,8.14280581,2039.2,2038.0,8.30581255]
["bitfinex-derivatives","ETHF0:USTF0",1772333461793,8.14280581,2039.2,2037.2,6.07247604]
["bitfinex-derivatives","ETHF0:USTF0",1772333461794,18.20980581,2039.2,2038.5,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1772333462089,8.14280581,2039.1,2037.9,8.30581255]
["bitfinex-derivatives","ETHF0:USTF0",1772333462291,8.14280581,2039.1,2038.0,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1772333462485,8.14280581,2039.1,2038.0,0.24946256]
["bitfinex-derivatives","ETHF0:USTF0",1772333463091,8.14280581,2038.9,2038.0,8.55527511]
["bitfinex-derivatives","ETHF0:USTF0",1772333463290,8.14280581,2038.8,2038.0,8.55527511]
["bitfinex-derivatives","ETHF0:USTF0",1772333463491,8.14280581,2038.8,2038.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1772333463696,8.00782944,2039.5,2038.7,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1772333463697,8.14280581,2039.2,2038.7,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1772333464393,8.14280581,2039.2,2038.7,8.55104255]
["bitfinex-derivatives","ETHF0:USTF0",1772333464696,8.14280581,2039.2,2038.7,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1772333465890,8.14280581,2039.2,2038.2,8.30581255]
["bitfinex-derivatives","ETHF0:USTF0",1772333466993,8.14280581,2039.2,2038.0,14.73594511]
["bitfinex-derivatives","ETHF0:USTF0",1772333467193,8.14280581,2039.2,2038.0,14.98126511]
["bitfinex-derivatives","ETHF0:USTF0",1772333467494,8.00782944,2039.5,2038.2,8.55111255]
["bitfinex-derivatives","ETHF0:USTF0",1772333467495,8.14280581,2039.0,2038.2,8.55111255]
["bitfinex-derivatives","ETHF0:USTF0",1772333469797,8.14280581,2039.0,2038.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1772333470102,8.14280581,2039.0,2038.0,0.00413256]
["bitfinex-derivatives","ETHF0:USTF0",1772333470297,8.14280581,2038.8,2038.0,0.00413256]
["bitfinex-derivatives","ETHF0:USTF0",1772333470495,8.14280581,2038.6,2038.0,0.00413256]
["bitfinex-derivatives","ETHF0:USTF0",1772333471089,8.14280581,2039.2,2038.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1772333471295,8.14280581,2039.2,2038.2,8.30581255]
["bitfinex-derivatives","ETHF0:USTF0",1772333471798,8.14280581,2039.2,2038.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1772333472199,8.14280581,2039.0,2038.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1772333473103,8.14280581,2039.2,2038.3,8.55110255]
["bitfinex-derivatives","ETHF0:USTF0",1772333474597,8.00782944,2039.5,2038.3,8.55110255]
["bitfinex-derivatives","ETHF0:USTF0",1772333474598,7.45139944,2039.5,2038.3,8.30581255]
["bitfinex-derivatives","ETHF0:USTF0",1772333474801,7.45139944,2039.5,2038.0,0.00413256]
["bitfinex-derivatives","ETHF0:USTF0",1772333474802,5.80947944,2039.5,2039.2,8.30581255]
["bitfinex-derivatives","ETHF0:USTF0",1772333474997,0.53053251,2039.5,2039.3,8.55098255]
["bitfinex-derivatives","ETHF0:USTF0",1772333475201,2.51e-06,2039.5,2039.3,8.55098255]
["bitfinex-derivatives","ETHF0:USTF0",1772333475909,8.14280581,2039.8,2039.3,8.55098255]
["bitfinex-derivatives","ETHF0:USTF0",1772333476707,8.148015,2039.8,2039.3,8.55098255]
["bitfinex-derivatives","ETHF0:USTF0",1772333477100,0.00520919,2039.8,2039.3,8.55098255]
["bitfinex-derivatives","ETHF0:USTF0",1772333477304,18.61198646,2040.0,2039.3,8.55098255]
["bitfinex-derivatives","ETHF0:USTF0",1772333477500,8.56798646,2040.4,2039.3,8.55098255]
["bitfinex-derivatives","ETHF0:USTF0",1772333477903,8.56798646,2040.2,2039.3,8.55098255]
["bitfinex-derivatives","ETHF0:USTF0",1772333478207,8.56798646,2040.2,2039.3,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1772333478506,8.57378882,2040.2,2039.3,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1772333478807,8.57378882,2040.2,2038.9,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1772333479009,8.57378882,2040.2,2038.8,8.20514619]
["bitfinex-derivatives","ETHF0:USTF0",1772333479212,8.56798646,2040.0,2038.8,8.20514619]
["bitfinex-derivatives","ETHF0:USTF0",1772333479806,8.56798646,2040.0,2038.9,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1772333480008,8.56798646,2040.0,2038.9,8.45036619]
["bitfinex-derivatives","ETHF0:USTF0",1772333480207,8.56798646,2039.8,2038.9,8.45036619]
["bitfinex-derivatives","ETHF0:USTF0",1772333481113,8.56798646,2039.8,2038.9,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1772333482509,8.56798646,2039.6,2038.9,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1772333482905,18.58798646,2039.6,2038.9,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1772333483413,8.56798646,2039.5,2038.9,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1772333484318,8.56798646,2039.5,2038.4,12.27672599]
["bitfinex-derivatives","ETHF0:USTF0",1772333484615,8.56798646,2039.5,2038.4,8.20514619]
["bitfinex-derivatives","ETHF0:USTF0",1772333484815,8.56798646,2039.5,2038.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1772333485115,8.56798646,2039.3,2038.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1772333485315,8.56798646,2039.4,2038.5,8.45041619]
["bitfinex-derivatives","ETHF0:USTF0",1772333485618,8.56798646,2039.8,2039.1,8.20514619]
["bitfinex-derivatives","ETHF0:USTF0",1772333485912,8.56798646,2039.8,2039.2,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1772333489711,8.57378882,2040.2,2039.7,8.45025619]
["bitfinex-derivatives","ETHF0:USTF0",1772333490016,8.57378882,2040.2,2039.7,8.45482493]
["bitfinex-derivatives","ETHF0:USTF0",1772333490411,18.59498646,2040.6,2039.7,8.45482493]
["bitfinex-derivatives","ETHF0:USTF0",1772333490611,8.56798646,2040.5,2039.7,8.45482493]
["bitfinex-derivatives","ETHF0:USTF0",1772333491412,8.5726335,2040.5,2039.7,8.45482493]
["bitfinex-derivatives","ETHF0:USTF0",1772333494516,8.5726335,2040.5,2039.3,8.20514619]
["bitfinex-derivatives","ETHF0:USTF0",1772333494718,8.56798646,2040.3,2039.3,8.20514619]
["bitfinex-derivatives","ETHF0:USTF0",1772333494920,0.00464704,2040.5,2039.9,8.45024619]
["bitfinex-derivatives","ETHF0:USTF0",1772333495321,0.00464704,2040.5,2039.9,8.45637992]
["bitfinex-derivatives","ETHF0:USTF0",1772333495621,8.5726335,2040.5,2039.9,8.45637992]
["bitfinex-derivatives","ETHF0:USTF0",1772333499517,8.5726335,2040.5,2039.9,0.25123373]
["bitfinex-derivatives","ETHF0:USTF0",1772333500618,8.56798646,2040.3,2039.4,8.20514619]
["bitfinex-derivatives","ETHF0:USTF0",1772333501016,8.56798646,2040.3,2039.5,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1772333501520,8.56798646,2040.3,2039.5,0.24875445]
["bitfinex-derivatives","ETHF0:USTF0",1772333502715,8.56798646,2040.3,2039.5,8.45390064]
["bitfinex-derivatives","ETHF0:USTF0",1772333505121,0.00464704,2040.5,2040.1,8.45021619]
["bitfinex-derivatives","ETHF0:USTF0",1772333505323,8.5726335,2040.5,2040.1,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1772333505922,8.5726335,2040.5,2040.1,7.8157673]
["bitfinex-derivatives","ETHF0:USTF0",1772333507122,8.5726335,2040.5,2040.1,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1772333507523,8.5726335,2040.5,2039.5,7.8479161]
["bitfinex-derivatives","ETHF0:USTF0",1772333507717,7.84995415,2040.3,2039.5,7.8479161]
["bitfinex-derivatives","ETHF0:USTF0",1772333510227,7.84995415,2040.3,2039.5,0.00360445]
["bitfinex-derivatives","ETHF0:USTF0",1772333514929,7.84995415,2040.3,2039.5,7.6027761]
["bitfinex-derivatives","ETHF0:USTF0",1772333515828,7.84995415,2040.3,2039.5,0.00360445]
["bitfinex-derivatives","ETHF0:USTF0",1772333521332,7.84995415,2040.3,2039.5,7.6027761]
["bitfinex-derivatives","ETHF0:USTF0",1772333522330,7.84995415,2040.3,2039.6,7.84430165]
["bitfinex-derivatives","ETHF0:USTF0",1772333522829,6.35295415,2040.3,2039.6,7.84430165]
["bitfinex-derivatives","ETHF0:USTF0",1772333526130,10.01364704,2040.5,2039.9,7.59917165]
["bitfinex-derivatives","ETHF0:USTF0",1772333526331,17.86360119,2040.5,2039.9,7.59917165]
["bitfinex-derivatives","ETHF0:USTF0",1772333527535,7.84995415,2040.4,2039.9,7.59917165]
["bitfinex-derivatives","ETHF0:USTF0",1772333529135,0.00464704,2040.5,2039.9,7.59917165]
["bitfinex-derivatives","ETHF0:USTF0",1772333529525,0.00464704,2040.5,2039.5,0.00360445]
["bitfinex-derivatives","ETHF0:USTF0",1772333529526,7.84995415,2040.3,2039.5,0.00360445]
["bitfinex-derivatives","ETHF0:USTF0",1772333529732,7.84995415,2040.3,2039.2,7.84434165]
["bitfinex-derivatives","ETHF0:USTF0",1772333530333,7.84995415,2039.7,2038.6,7.84441165]
["bitfinex-derivatives","ETHF0:USTF0",1772333530537,7.84995415,2039.5,2038.6,7.84441165]
["bitfinex-derivatives","ETHF0:USTF0",1772333530736,7.84995415,2039.5,2038.6,7.85074058]
["bitfinex-derivatives","ETHF0:USTF0",1772333532135,7.84995415,2039.3,2038.6,7.85074058]
["bitfinex-derivatives","ETHF0:USTF0",1772333533039,7.84995415,2040.0,2038.6,7.85074058]
["bitfinex-derivatives","ETHF0:USTF0",1772333533237,7.84995415,2039.8,2038.6,7.85074058]
["bitfinex-derivatives","ETHF0:USTF0",1772333533630,7.84995415,2039.7,2038.6,7.85074058]
["bitfinex-derivatives","ETHF0:USTF0",1772333533830,10.029,2039.8,2038.6,7.85074058]
["bitfinex-derivatives","ETHF0:USTF0",1772333534040,10.029,2039.8,2039.2,7.59917165]
["bitfinex-derivatives","ETHF0:USTF0",1772333534238,17.87895415,2039.8,2039.2,7.59917165]
["bitfinex-derivatives","ETHF0:USTF0",1772333535034,7.84995415,2039.7,2038.8,7.59917165]
["bitfinex-derivatives","ETHF0:USTF0",1772333535230,7.84995415,2039.7,2038.6,7.60550058]
["bitfinex-derivatives","ETHF0:USTF0",1772333536442,7.84995415,2039.7,2038.8,7.59917165]
["bitfinex-derivatives","ETHF0:USTF0",1772333537845,7.65271179,2039.4,2038.2,14.2353597]
["bitfinex-derivatives","ETHF0:USTF0",1772333538040,7.65271179,2039.2,2038.2,14.2353597]
["bitfinex-derivatives","ETHF0:USTF0",1772333538344,7.65271179,2039.2,2038.3,7.8103597]
["bitfinex-derivatives","ETHF0:USTF0",1772333538945,7.65271179,2039.2,2038.3,7.81613372]
["bitfinex-derivatives","ETHF0:USTF0",1772333539940,7.65271179,2039.2,2038.3,0.00577402]
["bitfinex-derivatives","ETHF0:USTF0",1772333540140,7.65271179,2039.1,2038.3,0.00577402]
["bitfinex-derivatives","ETHF0:USTF0",1772333542143,7.65271179,2039.1,2038.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772333542939,2.10348024,2038.8,2037.5,7.8103597]
["bitfinex-derivatives","ETHF0:USTF0",1772333543145,7.65271179,2038.6,2037.7,7.8103597]
["bitfinex-derivatives","ETHF0:USTF0",1772333544236,7.65271179,2038.5,2037.7,7.8103597]
["bitfinex-derivatives","ETHF0:USTF0",1772333548254,7.65271179,2038.5,2037.6,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1772333548548,7.65271179,2038.5,2037.6,8.0557297]
["bitfinex-derivatives","ETHF0:USTF0",1772333550956,10.03,2038.6,2037.6,8.0557297]
["bitfinex-derivatives","ETHF0:USTF0",1772333551169,0.00446469,2038.8,2037.8,8.0557097]
["bitfinex-derivatives","ETHF0:USTF0",1772333551355,7.65717648,2038.8,2037.8,8.0557097]
["bitfinex-derivatives","ETHF0:USTF0",1772333555354,0.00446469,2038.8,2038.4,7.8103597]
["bitfinex-derivatives","ETHF0:USTF0",1772333556054,7.65271179,2039.3,2038.4,7.8103597]
["bitfinex-derivatives","ETHF0:USTF0",1772333557062,7.65781143,2039.3,2037.9,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1772333557359,7.65781143,2039.3,2038.0,7.8103597]
["bitfinex-derivatives","ETHF0:USTF0",1772333557560,7.65271179,2039.1,2038.0,7.8103597]
["bitfinex-derivatives","ETHF0:USTF0",1772333558761,7.65781143,2039.3,2038.4,7.8103597]
["bitfinex-derivatives","ETHF0:USTF0",1772333558954,7.65781143,2039.3,2038.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1772333558955,7.65271179,2039.2,2038.2,7.8103597]
["bitfinex-derivatives","ETHF0:USTF0",1772333559357,7.65271179,2039.0,2038.0,7.8103597]
["bitfinex-derivatives","ETHF0:USTF0",1772333561664,7.65271179,2038.8,2037.7,8.0557097]
["bitfinex-derivatives","ETHF0:USTF0",1772333561866,7.55372079,2038.9,2037.7,8.0557097]
["bitfinex-derivatives","ETHF0:USTF0",1772333561867,7.65271179,2038.6,2037.7,8.0557097]
["bitfinex-derivatives","ETHF0:USTF0",1772333564256,7.65271179,2038.6,2037.7,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1772333564464,7.65271179,2038.4,2037.7,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1772333564859,7.65271179,2038.4,2037.5,7.81657962]
["bitfinex-derivatives","ETHF0:USTF0",1772333565560,7.42993053,2038.3,2037.5,7.81657962]
["bitfinex-derivatives","ETHF0:USTF0",1772333569562,6.94635765,2038.1,2037.5,0.00621992]
["bitfinex-derivatives","ETHF0:USTF0",1772333569768,6.94635765,2038.1,2037.1,7.79604167]
["bitfinex-derivatives","ETHF0:USTF0",1772333570771,6.94635765,2037.9,2037.1,7.80106347]
["bitfinex-derivatives","ETHF0:USTF0",1772333570972,7.09973075,2037.8,2037.1,7.80106347]
["bitfinex-derivatives","ETHF0:USTF0",1772333571172,0.1533731,2037.7,2037.1,7.80106347]
["bitfinex-derivatives","ETHF0:USTF0",1772333571472,7.09973075,2037.7,2037.1,7.80106347]
["bitfinex-derivatives","ETHF0:USTF0",1772333571673,6.94635765,2037.7,2037.1,7.80106347]
["bitfinex-derivatives","ETHF0:USTF0",1772333572167,0.00365901,2037.8,2037.1,7.80106347]
["bitfinex-derivatives","ETHF0:USTF0",1772333572788,0.1570434,2037.8,2037.1,7.80106347]
["bitfinex-derivatives","ETHF0:USTF0",1772333573170,0.00365901,2037.8,2037.1,7.80106347]
["bitfinex-derivatives","ETHF0:USTF0",1772333573574,6.95001666,2037.8,2037.1,7.80106347]
["bitfinex-derivatives","ETHF0:USTF0",1772333573774,6.95001666,2037.8,2037.2,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333574284,0.00365901,2037.8,2037.2,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333574478,6.95001666,2037.8,2037.2,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333575787,0.00365901,2037.8,2037.4,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333576784,4.77e-06,2037.9,2037.6,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333576978,6.94635765,2038.4,2037.8,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333577776,6.95125499,2038.4,2037.8,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333580884,0.00489734,2038.4,2037.8,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333581085,6.95125499,2038.4,2037.8,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333582687,0.00489734,2038.4,2037.8,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333585790,6.95125499,2038.4,2037.7,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1772333586784,6.95125499,2038.4,2037.7,7.79598167]
["bitfinex-derivatives","ETHF0:USTF0",1772333588295,6.95125499,2038.4,2037.5,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333588491,6.94635765,2038.2,2037.5,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333588793,6.94635765,2038.1,2037.5,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333589090,10.017,2038.2,2037.5,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333589091,6.94635765,2037.9,2037.5,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333589296,6.94635765,2037.9,2037.2,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333589793,7.09972924,2037.8,2037.2,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333589995,6.94635765,2037.8,2037.2,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333590592,6.94635765,2038.1,2037.4,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333590788,0.1533603,2038.0,2037.4,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333591496,5.61282817,2038.2,2037.4,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333591800,0.1533603,2038.1,2037.4,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333592292,6.94635765,2037.9,2037.1,7.55564347]
["bitfinex-derivatives","ETHF0:USTF0",1772333592498,0.1533603,2037.8,2037.3,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333593398,0.00489734,2038.4,2037.5,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333593597,12.51601768,2038.4,2037.5,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333593795,6.95125499,2038.4,2037.5,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333594592,6.95125499,2038.4,2037.7,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333594798,0.00489734,2038.4,2037.7,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333595391,5.56955817,2038.4,2037.7,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333595699,0.00489734,2038.4,2037.7,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333595901,5.56903409,2038.4,2037.7,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333596199,0.00489734,2038.4,2037.7,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333596601,5.5695825,2038.4,2037.7,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333597204,0.00489734,2038.4,2037.7,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333597495,6.83021755,2038.4,2037.7,7.55062167]
["bitfinex-derivatives","ETHF0:USTF0",1772333598598,6.82532021,2038.2,2037.1,7.02047714]
["bitfinex-derivatives","ETHF0:USTF0",1772333598804,5.56699013,2038.1,2037.3,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333599004,6.82532021,2038.2,2037.4,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333602804,6.82532021,2038.0,2037.4,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333605308,6.82532021,2037.8,2037.2,7.26087534]
["bitfinex-derivatives","ETHF0:USTF0",1772333605508,14.06190872,2038.3,2037.2,7.26087534]
["bitfinex-derivatives","ETHF0:USTF0",1772333605805,6.82532021,2038.1,2037.2,7.26087534]
["bitfinex-derivatives","ETHF0:USTF0",1772333606108,0.15338213,2038.0,2037.2,7.26087534]
["bitfinex-derivatives","ETHF0:USTF0",1772333606309,5.72750602,2038.1,2037.2,7.26087534]
["bitfinex-derivatives","ETHF0:USTF0",1772333606609,0.15338213,2038.0,2037.2,7.26087534]
["bitfinex-derivatives","ETHF0:USTF0",1772333607114,5.57549461,2038.3,2037.2,7.26087534]
["bitfinex-derivatives","ETHF0:USTF0",1772333607311,12.40081482,2038.3,2037.2,7.26087534]
["bitfinex-derivatives","ETHF0:USTF0",1772333607513,10.026,2038.6,2037.8,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333607514,4.03890872,2038.6,2037.8,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333607722,6.82532021,2039.0,2038.2,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333608008,12.38519251,2038.9,2038.2,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333608200,6.82532021,2038.9,2038.2,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333608507,6.83120469,2038.9,2038.2,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333608903,6.82532021,2038.8,2038.2,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333609604,0.00588448,2038.9,2038.2,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333609808,12.40056332,2038.9,2038.2,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333610008,6.83120469,2038.9,2038.2,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333617312,6.82532021,2038.7,2037.9,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333617509,6.82532021,2038.7,2037.7,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1772333617712,6.82532021,2038.7,2037.5,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1772333617713,6.82532021,2038.5,2037.6,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333618013,14.0687932,2038.9,2037.6,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333618014,6.82532021,2038.3,2037.6,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333620514,10.026,2038.4,2037.6,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333620714,0.15335127,2038.3,2037.6,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333621308,6.97867148,2038.3,2037.6,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333621511,6.82532021,2038.3,2037.6,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333621912,6.82532021,2038.3,2037.6,13.44245534]
["bitfinex-derivatives","ETHF0:USTF0",1772333622124,6.82532021,2038.3,2037.7,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333622314,6.82532021,2038.7,2037.7,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333622621,16.85432021,2038.5,2037.7,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333622914,6.97867148,2038.4,2037.7,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333623216,0.15335127,2038.3,2037.7,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333624213,6.82532021,2038.4,2037.7,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333625022,6.82532021,2038.2,2037.7,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333630524,6.67966304,2038.4,2037.7,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333630821,6.83301168,2038.3,2037.7,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333631017,0.15334864,2038.2,2037.7,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333631418,6.67966304,2038.4,2037.7,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333631615,0.15333999,2038.3,2037.7,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333631819,6.83300303,2038.3,2037.7,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333632013,6.67966304,2038.2,2037.7,7.01545534]
["bitfinex-derivatives","ETHF0:USTF0",1772333634218,6.67966304,2038.0,2037.7,6.3501338]
["bitfinex-derivatives","ETHF0:USTF0",1772333634722,6.67966304,2038.0,2037.5,6.5955138]
["bitfinex-derivatives","ETHF0:USTF0",1772333637122,6.67966304,2038.2,2037.5,6.5955138]
["bitfinex-derivatives","ETHF0:USTF0",1772333637321,2.10724375,2038.7,2037.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1772333637322,6.67966304,2038.5,2038.0,6.3501338]
["bitfinex-derivatives","ETHF0:USTF0",1772333639630,10.71857176,2038.8,2038.0,6.3501338]
["bitfinex-derivatives","ETHF0:USTF0",1772333639930,12.28955796,2038.7,2038.2,6.3501338]
["bitfinex-derivatives","ETHF0:USTF0",1772333640129,6.67966304,2038.7,2038.2,6.3501338]
["bitfinex-derivatives","ETHF0:USTF0",1772333641425,6.67966304,2038.8,2038.2,6.3501338]
["bitfinex-derivatives","ETHF0:USTF0",1772333641628,6.68554752,2038.9,2038.2,6.3501338]
["bitfinex-derivatives","ETHF0:USTF0",1772333641927,5.61040005,2038.8,2038.2,6.3501338]
["bitfinex-derivatives","ETHF0:USTF0",1772333643031,6.67966304,2038.7,2038.2,6.3501338]
["bitfinex-derivatives","ETHF0:USTF0",1772333643232,6.67966304,2038.7,2038.3,6.3501338]
["bitfinex-derivatives","ETHF0:USTF0",1772333645031,6.67966304,2038.7,2038.1,6.3501338]
["bitfinex-derivatives","ETHF0:USTF0",1772333646034,6.67966304,2038.5,2037.9,6.5954638]
["bitfinex-derivatives","ETHF0:USTF0",1772333648732,6.67966304,2038.8,2037.9,6.5954638]
["bitfinex-derivatives","ETHF0:USTF0",1772333649032,22.31328102,2038.7,2037.9,6.5954638]
["bitfinex-derivatives","ETHF0:USTF0",1772333649229,5.56161798,2038.6,2037.9,6.5954638]
["bitfinex-derivatives","ETHF0:USTF0",1772333649429,0.15332569,2038.5,2037.9,6.5954638]
["bitfinex-derivatives","ETHF0:USTF0",1772333650734,6.67966304,2038.6,2037.9,6.5954638]
["bitfinex-derivatives","ETHF0:USTF0",1772333651836,16.75166304,2038.7,2037.9,6.5954638]
["bitfinex-derivatives","ETHF0:USTF0",1772333652239,6.67966304,2038.7,2037.9,6.5954638]
["bitfinex-derivatives","ETHF0:USTF0",1772333654634,6.67966304,2038.5,2037.9,6.5954638]
["bitfinex-derivatives","ETHF0:USTF0",1772333657336,7.95610822,2038.4,2037.9,6.5954638]
["bitfinex-derivatives","ETHF0:USTF0",1772333658740,6.55156199,2038.1,2037.6,5.94618831]
["bitfinex-derivatives","ETHF0:USTF0",1772333658940,1.40454623,2037.8,2037.3,11.67853673]
["bitfinex-derivatives","ETHF0:USTF0",1772333659141,1.40454623,2037.8,2037.4,5.25153673]
["bitfinex-derivatives","ETHF0:USTF0",1772333659743,2.6858598,2037.9,2037.4,5.49693673]
["bitfinex-derivatives","ETHF0:USTF0",1772333659944,1.85635091,2037.9,2037.4,5.49693673]
["bitfinex-derivatives","ETHF0:USTF0",1772333660144,0.72449091,2037.9,2037.4,5.49693673]
["bitfinex-derivatives","ETHF0:USTF0",1772333660343,9.1e-07,2037.9,2037.4,5.49693673]
["bitfinex-derivatives","ETHF0:USTF0",1772333661348,1.40454623,2038.2,2037.4,5.49693673]
["bitfinex-derivatives","ETHF0:USTF0",1772333661349,6.55156199,2038.2,2037.4,5.49693673]
["bitfinex-derivatives","ETHF0:USTF0",1772333664468,6.55156199,2038.3,2037.4,5.49693673]
["bitfinex-derivatives","ETHF0:USTF0",1772333667047,6.55156199,2038.5,2037.4,5.49693673]
["bitfinex-derivatives","ETHF0:USTF0",1772333667454,6.55156199,2038.5,2038.0,5.94618831]
["bitfinex-derivatives","ETHF0:USTF0",1772333667652,10.077,2038.7,2038.0,5.94618831]
["bitfinex-derivatives","ETHF0:USTF0",1772333667653,6.55156199,2038.6,2038.0,5.94618831]
["bitfinex-derivatives","ETHF0:USTF0",1772333669151,16.63256199,2038.8,2038.2,5.94618831]
["bitfinex-derivatives","ETHF0:USTF0",1772333672862,6.55156199,2038.7,2038.2,5.94618831]
["bitfinex-derivatives","ETHF0:USTF0",1772333674253,6.55156199,2038.7,2038.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772333674460,6.55156199,2038.7,2037.7,5.94618831]
["bitfinex-derivatives","ETHF0:USTF0",1772333676359,6.55156199,2038.5,2037.6,5.94618831]
["bitfinex-derivatives","ETHF0:USTF0",1772333677659,6.55156199,2038.5,2037.9,5.94618831]
["bitfinex-derivatives","ETHF0:USTF0",1772333681366,7.95593065,2038.5,2037.9,5.94618831]
["bitfinex-derivatives","ETHF0:USTF0",1772333681667,7.95593065,2038.5,2038.1,5.94618831]
["bitfinex-derivatives","ETHF0:USTF0",1772333681668,6.55156199,2038.5,2038.1,5.94618831]
["bitfinex-derivatives","ETHF0:USTF0",1772333681866,6.55156199,2038.5,2037.1,5.95121011]
["bitfinex-derivatives","ETHF0:USTF0",1772333681867,6.55156199,2038.1,2037.1,5.95121011]
["bitfinex-derivatives","ETHF0:USTF0",1772333682065,6.55156199,2037.7,2037.1,5.95121011]
["bitfinex-derivatives","ETHF0:USTF0",1772333684763,6.55156199,2037.7,2037.1,0.0050218]
["bitfinex-derivatives","ETHF0:USTF0",1772333685359,6.55156199,2037.7,2037.1,5.95121011]
["bitfinex-derivatives","ETHF0:USTF0",1772333687571,6.55156199,2037.7,2037.1,6.57051068]
["bitfinex-derivatives","ETHF0:USTF0",1772333692666,6.55156199,2037.7,2036.5,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333692870,4.1086785,2037.9,2036.2,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333692871,6.93840992,2037.4,2036.2,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333693072,6.93840992,2037.2,2036.2,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333693370,6.93840992,2037.2,2036.4,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333693570,6.93840992,2037.1,2036.4,6.56960565]
["bitfinex-derivatives","ETHF0:USTF0",1772333695677,6.93840992,2037.1,2035.8,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333695876,0.00423304,2037.2,2035.2,11.54746173]
["bitfinex-derivatives","ETHF0:USTF0",1772333695877,6.93840992,2036.9,2036.0,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333696667,6.93840992,2036.9,2036.0,6.56913393]
["bitfinex-derivatives","ETHF0:USTF0",1772333696972,6.93840992,2037.1,2036.2,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333697274,6.93840992,2037.1,2036.3,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333697777,6.93840992,2037.1,2036.3,6.81101888]
["bitfinex-derivatives","ETHF0:USTF0",1772333697974,6.93840992,2037.1,2036.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1772333700378,6.93840992,2036.9,2036.3,6.81101888]
["bitfinex-derivatives","ETHF0:USTF0",1772333700876,6.93840992,2037.1,2036.3,6.81101888]
["bitfinex-derivatives","ETHF0:USTF0",1772333701275,6.93840992,2037.1,2036.4,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333701485,0.00423304,2037.2,2036.8,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333701684,6.94264296,2037.2,2036.8,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333702677,6.93840992,2037.4,2036.8,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333703572,6.94317206,2037.4,2036.8,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333705779,0.00476214,2037.4,2036.8,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333706084,0.00476214,2037.4,2036.7,6.67348]
["bitfinex-derivatives","ETHF0:USTF0",1772333706085,6.93840992,2037.8,2037.0,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333706287,6.93840992,2038.2,2037.2,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333706483,6.93840992,2038.0,2037.0,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333706784,6.93840992,2037.8,2037.0,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333707085,6.94264004,2037.8,2037.0,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333707474,6.93840992,2037.6,2037.0,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333709386,6.93840992,2037.6,2036.9,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772333709685,6.93840992,2037.6,2037.0,6.56548888]
["bitfinex-derivatives","ETHF0:USTF0",1772333711883,6.93840992,2037.6,2036.7,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1772333712091,6.93840992,2037.6,2036.7,6.81096888]
["bitfinex-derivatives","ETHF0:USTF0",1772333713896,6.93840992,2037.3,2036.0,0.00364505]
["bitfinex-derivatives","ETHF0:USTF0",1772333714196,6.21734232,2037.4,2036.0,0.00364505]
["bitfinex-derivatives","ETHF0:USTF0",1772333714197,6.93840992,2037.1,2036.0,0.00364505]
["bitfinex-derivatives","ETHF0:USTF0",1772333714382,6.93840992,2036.9,2036.0,0.00364505]
["bitfinex-derivatives","ETHF0:USTF0",1772333714992,6.93840992,2036.9,2036.0,6.56913393]
["bitfinex-derivatives","ETHF0:USTF0",1772333715793,6.93840992,2036.9,2036.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1772333717095,6.15975425,2036.7,2035.8,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333717289,6.15975425,2036.5,2035.8,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333717496,6.15975425,2036.5,2035.5,8.60145266]
["bitfinex-derivatives","ETHF0:USTF0",1772333717696,6.15975425,2036.3,2035.0,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333717989,6.15975425,2036.4,2035.4,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333718195,6.15975425,2036.2,2035.4,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333718390,6.15975425,2036.2,2035.5,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333719994,6.15975425,2036.0,2035.0,0.00375428]
["bitfinex-derivatives","ETHF0:USTF0",1772333720297,6.15975425,2035.8,2035.0,6.34092604]
["bitfinex-derivatives","ETHF0:USTF0",1772333721497,6.15975425,2035.8,2035.0,0.00375428]
["bitfinex-derivatives","ETHF0:USTF0",1772333722199,6.15975425,2035.8,2035.0,6.34092604]
["bitfinex-derivatives","ETHF0:USTF0",1772333723192,6.15975425,2036.1,2035.2,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333723393,6.16718777,2036.3,2035.4,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333723394,6.16392427,2036.3,2035.4,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333723599,8.27258809,2036.3,2035.2,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1772333723902,6.15975425,2036.1,2035.2,6.58283176]
["bitfinex-derivatives","ETHF0:USTF0",1772333724099,8.26841807,2035.9,2035.0,0.00375428]
["bitfinex-derivatives","ETHF0:USTF0",1772333724299,6.15975425,2035.7,2034.7,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333724700,6.15975425,2035.7,2034.7,6.58282176]
["bitfinex-derivatives","ETHF0:USTF0",1772333725200,6.15975425,2035.7,2034.7,0.00617883]
["bitfinex-derivatives","ETHF0:USTF0",1772333729108,6.15975425,2035.5,2034.7,6.34335059]
["bitfinex-derivatives","ETHF0:USTF0",1772333729606,6.15975425,2035.5,2034.9,6.58282176]
["bitfinex-derivatives","ETHF0:USTF0",1772333730201,6.15975425,2035.5,2035.0,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772333730399,6.15975425,2035.5,2034.7,0.00617883]
["bitfinex-derivatives","ETHF0:USTF0",1772333730605,6.15975425,2035.5,2034.7,6.34335059]
["bitfinex-derivatives","ETHF0:USTF0",1772333731003,6.15975425,2035.5,2034.9,6.58282176]
["bitfinex-derivatives","ETHF0:USTF0",1772333731202,6.15975425,2035.5,2034.7,0.00617883]
["bitfinex-derivatives","ETHF0:USTF0",1772333732202,6.15975425,2035.5,2034.4,6.58292176]
["bitfinex-derivatives","ETHF0:USTF0",1772333732503,6.15975425,2035.3,2034.4,6.58292176]
["bitfinex-derivatives","ETHF0:USTF0",1772333732705,6.15975425,2035.1,2034.4,6.58292176]
["bitfinex-derivatives","ETHF0:USTF0",1772333732900,6.15975425,2035.1,2034.5,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333733295,6.15975425,2035.1,2034.6,6.58282176]
["bitfinex-derivatives","ETHF0:USTF0",1772333733499,6.15975425,2035.1,2034.5,6.3419225]
["bitfinex-derivatives","ETHF0:USTF0",1772333733899,6.15975425,2035.1,2034.6,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772333734100,6.15975425,2035.1,2034.6,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333734302,6.15975425,2035.1,2034.7,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772333734495,6.15975425,2035.1,2034.0,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333735504,6.15975425,2035.1,2034.0,6.34219757]
["bitfinex-derivatives","ETHF0:USTF0",1772333735798,6.15975425,2035.1,2034.0,0.00502581]
["bitfinex-derivatives","ETHF0:USTF0",1772333736104,6.15975425,2035.1,2033.6,12.76517176]
["bitfinex-derivatives","ETHF0:USTF0",1772333736105,6.15975425,2034.9,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772333736508,6.15975425,2034.9,2033.7,6.58301176]
["bitfinex-derivatives","ETHF0:USTF0",1772333736910,6.15975425,2034.9,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772333737103,6.15975425,2034.7,2033.7,6.5879425]
["bitfinex-derivatives","ETHF0:USTF0",1772333737304,6.1649632,2034.7,2033.7,6.5879425]
["bitfinex-derivatives","ETHF0:USTF0",1772333737504,6.1649632,2034.7,2033.7,6.8335925]
["bitfinex-derivatives","ETHF0:USTF0",1772333738002,6.1649632,2034.7,2033.7,6.5879425]
["bitfinex-derivatives","ETHF0:USTF0",1772333738209,6.15975425,2034.5,2033.9,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333738702,6.15975425,2034.5,2034.1,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772333738906,6.1649632,2034.7,2034.1,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333739107,6.15975425,2035.1,2034.6,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772333739300,6.15975425,2035.1,2034.2,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333739602,6.15975425,2035.1,2034.4,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333740002,6.16422675,2035.1,2034.4,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333740207,6.16422675,2035.1,2034.7,6.58282176]
["bitfinex-derivatives","ETHF0:USTF0",1772333740501,6.16422675,2035.1,2034.7,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333740706,6.16422675,2035.1,2034.4,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333743307,0.0044725,2035.1,2034.6,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333743504,6.16422675,2035.1,2034.6,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333744300,6.16422675,2035.1,2034.0,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333744501,6.15975425,2034.9,2034.0,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333745213,6.15975425,2034.9,2033.9,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772333745914,6.15975425,2034.9,2033.8,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333746114,6.30912875,2034.7,2033.8,6.33717176]
["bitfinex-derivatives","ETHF0:USTF0",1772333746715,6.56761897,2034.5,2033.7,6.63375705]
["bitfinex-derivatives","ETHF0:USTF0",1772333747318,6.56761897,2034.3,2033.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1772333747519,6.56761897,2034.1,2033.1,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333747716,6.56761897,2033.9,2033.1,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333748318,6.56761897,2033.9,2033.1,6.63236453]
["bitfinex-derivatives","ETHF0:USTF0",1772333748515,16.67161897,2034.4,2033.2,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333748712,6.56761897,2034.3,2033.2,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333749616,6.56761897,2034.3,2033.3,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772333749816,6.56761897,2034.3,2033.4,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333750418,6.56761897,2034.3,2033.6,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333752021,6.56761897,2034.6,2033.6,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333752224,6.56761897,2034.4,2033.6,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333752523,6.56761897,2034.2,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772333753016,6.56761897,2034.2,2033.5,6.87469631]
["bitfinex-derivatives","ETHF0:USTF0",1772333753222,6.56761897,2034.4,2033.5,6.87469631]
["bitfinex-derivatives","ETHF0:USTF0",1772333753917,6.56761897,2034.6,2033.5,6.87469631]
["bitfinex-derivatives","ETHF0:USTF0",1772333754518,4.1086785,2035.0,2033.5,6.87469631]
["bitfinex-derivatives","ETHF0:USTF0",1772333754719,6.56761897,2034.9,2033.5,6.87469631]
["bitfinex-derivatives","ETHF0:USTF0",1772333754919,6.56761897,2034.7,2033.5,6.87469631]
["bitfinex-derivatives","ETHF0:USTF0",1772333755519,4.1086785,2035.0,2034.2,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333755520,6.56761897,2034.9,2034.2,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333755719,6.57209147,2035.1,2034.2,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333756321,0.0044725,2035.1,2034.4,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333757723,6.57209147,2035.1,2034.5,6.87457631]
["bitfinex-derivatives","ETHF0:USTF0",1772333758524,6.57209147,2035.1,2033.7,2.05888882]
["bitfinex-derivatives","ETHF0:USTF0",1772333758525,6.57209147,2035.1,2034.4,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333760019,0.0044725,2035.1,2034.4,6.87457631]
["bitfinex-derivatives","ETHF0:USTF0",1772333760727,6.56761897,2035.6,2034.6,6.87456631]
["bitfinex-derivatives","ETHF0:USTF0",1772333760928,6.56761897,2035.6,2034.8,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333761628,0.00447021,2035.6,2035.0,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333761826,6.56761897,2036.0,2035.2,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333762129,6.56761897,2036.3,2035.4,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333762325,5.57254629,2036.2,2035.4,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333762528,6.56761897,2036.3,2035.6,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333762725,6.57261743,2036.3,2035.6,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333763028,0.00499846,2036.3,2035.7,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333763429,6.56761897,2036.8,2035.7,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333764530,6.57315493,2036.8,2035.7,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333764837,6.57315493,2036.8,2035.9,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333766434,0.00553596,2036.8,2035.9,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333766932,6.57315493,2036.8,2035.9,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333767429,6.57315493,2036.8,2036.1,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333771039,0.00553596,2036.8,2036.1,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333772329,2.51838199,2036.9,2036.5,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333772330,2.27720816,2036.9,2036.5,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333773235,6.56761897,2037.3,2036.7,6.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1772333773542,6.57130209,2037.3,2036.7,0.00434642]
["bitfinex-derivatives","ETHF0:USTF0",1772333778046,6.57130209,2037.3,2036.7,5.99628626]
["bitfinex-derivatives","ETHF0:USTF0",1772333781745,6.57130209,2037.3,2036.7,0.00434642]
["bitfinex-derivatives","ETHF0:USTF0",1772333782146,0.00368312,2037.3,2036.7,5.99628626]
["bitfinex-derivatives","ETHF0:USTF0",1772333784246,6.34308812,2037.3,2036.8,5.99193984]
["bitfinex-derivatives","ETHF0:USTF0",1772333784448,6.34308812,2037.3,2036.4,6.23745984]
["bitfinex-derivatives","ETHF0:USTF0",1772333785445,6.34308812,2037.3,2036.4,6.24282584]
["bitfinex-derivatives","ETHF0:USTF0",1772333785652,6.339405,2037.0,2036.2,5.99193984]
["bitfinex-derivatives","ETHF0:USTF0",1772333786846,6.339405,2037.0,2036.2,5.99720436]
["bitfinex-derivatives","ETHF0:USTF0",1772333788053,6.339405,2036.7,2036.0,2.04533111]
["bitfinex-derivatives","ETHF0:USTF0",1772333788547,6.339405,2036.7,2036.0,8.03727095]
["bitfinex-derivatives","ETHF0:USTF0",1772333789050,6.339405,2036.7,2036.0,8.04071724]
["bitfinex-derivatives","ETHF0:USTF0",1772333789254,6.339405,2036.7,2036.1,5.99193984]
["bitfinex-derivatives","ETHF0:USTF0",1772333789751,6.339405,2036.9,2036.1,5.99193984]
["bitfinex-derivatives","ETHF0:USTF0",1772333790555,6.339405,2036.7,2036.0,8.04071724]
["bitfinex-derivatives","ETHF0:USTF0",1772333793058,6.339405,2036.5,2036.0,8.04071724]
["bitfinex-derivatives","ETHF0:USTF0",1772333793359,6.339405,2036.3,2035.6,5.99193984]
["bitfinex-derivatives","ETHF0:USTF0",1772333793953,6.339405,2036.3,2035.4,5.99193984]
["bitfinex-derivatives","ETHF0:USTF0",1772333794162,6.339405,2036.1,2035.4,5.99193984]
["bitfinex-derivatives","ETHF0:USTF0",1772333794357,6.339405,2036.1,2035.5,8.02587043]
["bitfinex-derivatives","ETHF0:USTF0",1772333794658,6.339405,2036.0,2035.2,6.23758984]
["bitfinex-derivatives","ETHF0:USTF0",1772333795654,6.339405,2036.0,2035.2,6.24373939]
["bitfinex-derivatives","ETHF0:USTF0",1772333795856,6.339405,2036.0,2035.2,5.99808939]
["bitfinex-derivatives","ETHF0:USTF0",1772333796053,6.339405,2035.8,2035.2,0.00614955]
["bitfinex-derivatives","ETHF0:USTF0",1772333796263,6.34453523,2035.8,2035.2,5.99808939]
["bitfinex-derivatives","ETHF0:USTF0",1772333796562,6.339405,2036.3,2035.4,5.99193984]
["bitfinex-derivatives","ETHF0:USTF0",1772333796863,5.53886695,2036.2,2035.5,5.99193984]
["bitfinex-derivatives","ETHF0:USTF0",1772333797159,6.339405,2036.3,2035.5,5.99193984]
["bitfinex-derivatives","ETHF0:USTF0",1772333797662,6.339405,2036.1,2035.4,5.99193984]
["bitfinex-derivatives","ETHF0:USTF0",1772333801865,6.34438924,2036.3,2035.4,5.99193984]
["bitfinex-derivatives","ETHF0:USTF0",1772333802455,6.34438924,2036.3,2035.5,5.99193984]
["bitfinex-derivatives","ETHF0:USTF0",1772333806560,6.04821749,2036.0,2035.2,0.00614955]
["bitfinex-derivatives","ETHF0:USTF0",1772333806767,6.04821749,2035.9,2035.2,0.00614955]
["bitfinex-derivatives","ETHF0:USTF0",1772333806964,6.04821749,2035.9,2035.2,6.30552846]
["bitfinex-derivatives","ETHF0:USTF0",1772333807268,6.04821749,2035.9,2035.2,0.00614955]
["bitfinex-derivatives","ETHF0:USTF0",1772333808158,6.04821749,2035.7,2035.2,0.00614955]
["bitfinex-derivatives","ETHF0:USTF0",1772333808358,6.04821749,2035.7,2035.2,6.30552846]
["bitfinex-derivatives","ETHF0:USTF0",1772333809164,6.04821749,2035.7,2035.2,0.00614955]
["bitfinex-derivatives","ETHF0:USTF0",1772333810168,6.04821749,2035.7,2034.8,12.72937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333810464,6.04821749,2035.7,2034.9,6.29937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333811165,6.04821749,2035.7,2034.9,6.30450779]
["bitfinex-derivatives","ETHF0:USTF0",1772333813064,6.04821749,2035.5,2034.2,6.29937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333813266,2.11302312,2035.8,2034.2,6.29937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333813267,6.04821749,2035.3,2034.2,6.29937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333813467,6.04821749,2035.2,2034.2,6.29937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333814070,6.04821749,2035.2,2034.2,6.30321139]
["bitfinex-derivatives","ETHF0:USTF0",1772333816077,6.04821749,2035.2,2034.4,6.29937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333817878,6.04821749,2035.2,2034.3,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772333818574,6.04821749,2035.2,2034.3,6.54514891]
["bitfinex-derivatives","ETHF0:USTF0",1772333820276,6.04821749,2035.2,2034.3,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772333820972,6.04821749,2035.2,2034.3,6.54514891]
["bitfinex-derivatives","ETHF0:USTF0",1772333822276,6.04821749,2034.9,2033.4,6.29937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333822479,6.04821749,2034.7,2033.4,6.29937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333822868,6.04821749,2034.7,2033.6,6.29937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333823269,6.04821749,2034.5,2033.6,6.30299386]
["bitfinex-derivatives","ETHF0:USTF0",1772333823475,6.04821749,2034.5,2033.6,0.00361495]
["bitfinex-derivatives","ETHF0:USTF0",1772333824479,6.04821749,2034.3,2033.3,2.03694621]
["bitfinex-derivatives","ETHF0:USTF0",1772333824669,6.04821749,2034.1,2033.4,6.29937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333825173,6.04821749,2034.6,2033.6,6.29937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333825377,6.04821749,2034.6,2033.6,6.30377279]
["bitfinex-derivatives","ETHF0:USTF0",1772333825568,6.04821749,2034.6,2033.8,6.29937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333826277,6.04821749,2034.6,2034.0,6.29937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333826675,6.04821749,2034.6,2034.0,6.30321139]
["bitfinex-derivatives","ETHF0:USTF0",1772333827071,0.0060971,2034.7,2034.0,6.54517891]
["bitfinex-derivatives","ETHF0:USTF0",1772333827277,0.0060971,2034.7,2034.2,6.29937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333827782,6.04821749,2034.9,2034.4,6.29937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333828282,6.04821749,2034.9,2034.5,6.30321139]
["bitfinex-derivatives","ETHF0:USTF0",1772333828472,6.04821749,2034.9,2034.5,6.29937891]
["bitfinex-derivatives","ETHF0:USTF0",1772333828676,6.05262881,2034.9,2034.6,0.00383248]
["bitfinex-derivatives","ETHF0:USTF0",1772333830782,6.05262881,2034.9,2034.0,6.54517891]
["bitfinex-derivatives","ETHF0:USTF0",1772333838290,6.00504266,2034.7,2034.0,6.54517891]
["bitfinex-derivatives","ETHF0:USTF0",1772333848798,6.00945398,2034.9,2034.0,6.54517891]
["bitfinex-derivatives","ETHF0:USTF0",1772333848998,6.00504266,2034.6,2033.8,5.68920989]
["bitfinex-derivatives","ETHF0:USTF0",1772333849198,6.00504266,2034.4,2033.6,0.00439388]
["bitfinex-derivatives","ETHF0:USTF0",1772333849394,6.00504266,2034.4,2033.6,5.69360377]
["bitfinex-derivatives","ETHF0:USTF0",1772333850699,10.05730574,2034.2,2033.3,5.68920989]
["bitfinex-derivatives","ETHF0:USTF0",1772333850902,6.00504266,2034.0,2033.3,5.68920989]
["bitfinex-derivatives","ETHF0:USTF0",1772333851899,6.00504266,2034.0,2033.3,5.69492387]
["bitfinex-derivatives","ETHF0:USTF0",1772333859506,6.00504266,2033.9,2033.3,5.69492387]
["bitfinex-derivatives","ETHF0:USTF0",1772333861106,6.00504266,2034.3,2033.3,5.94081387]
["bitfinex-derivatives","ETHF0:USTF0",1772333862108,6.00504266,2034.3,2033.5,5.93507989]
["bitfinex-derivatives","ETHF0:USTF0",1772333864706,6.00504266,2034.8,2033.5,5.93507989]
["bitfinex-derivatives","ETHF0:USTF0",1772333864906,6.00504266,2034.7,2033.8,5.68920989]
["bitfinex-derivatives","ETHF0:USTF0",1772333865113,6.00504266,2034.7,2034.0,5.68920989]
["bitfinex-derivatives","ETHF0:USTF0",1772333865312,6.00504266,2034.7,2034.1,5.68920989]
["bitfinex-derivatives","ETHF0:USTF0",1772333865704,6.00504266,2034.7,2034.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772333866014,6.00504266,2034.7,2033.9,5.83699761]
["bitfinex-derivatives","ETHF0:USTF0",1772333867814,6.00504266,2034.7,2034.0,5.99177005]
["bitfinex-derivatives","ETHF0:USTF0",1772333871016,6.00504266,2034.7,2033.9,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772333871214,6.00504266,2034.7,2033.9,6.23759005]
["bitfinex-derivatives","ETHF0:USTF0",1772333876522,5.62683643,2034.6,2033.9,6.23759005]
["bitfinex-derivatives","ETHF0:USTF0",1772333876723,5.51643094,2034.5,2033.9,6.23759005]
["bitfinex-derivatives","ETHF0:USTF0",1772333877318,5.51643094,2034.3,2033.9,6.23759005]
["bitfinex-derivatives","ETHF0:USTF0",1772333878421,5.51643094,2034.3,2033.7,5.99177005]
["bitfinex-derivatives","ETHF0:USTF0",1772333878618,5.51643094,2034.3,2033.4,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772333878619,5.51643094,2034.3,2033.9,6.23759005]
["bitfinex-derivatives","ETHF0:USTF0",1772333880324,5.51643094,2034.3,2033.4,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772333880627,5.51643094,2034.4,2033.3,6.24336403]
["bitfinex-derivatives","ETHF0:USTF0",1772333880822,5.51643094,2034.0,2033.3,6.24336403]
["bitfinex-derivatives","ETHF0:USTF0",1772333881623,1.41015764,2034.1,2033.3,6.24336403]
["bitfinex-derivatives","ETHF0:USTF0",1772333881823,5.51643094,2034.4,2033.7,5.99177005]
["bitfinex-derivatives","ETHF0:USTF0",1772333882025,5.51643094,2033.9,2033.4,5.99177005]
["bitfinex-derivatives","ETHF0:USTF0",1772333882328,6.92658858,2033.8,2033.3,5.99748403]
["bitfinex-derivatives","ETHF0:USTF0",1772333882627,5.51643094,2033.8,2033.3,5.99748403]
["bitfinex-derivatives","ETHF0:USTF0",1772333882929,5.51643094,2033.7,2033.3,5.99748403]
["bitfinex-derivatives","ETHF0:USTF0",1772333883220,5.51643094,2033.9,2033.3,5.99748403]
["bitfinex-derivatives","ETHF0:USTF0",1772333883421,6.92658858,2034.0,2033.3,5.99748403]
["bitfinex-derivatives","ETHF0:USTF0",1772333884021,6.92658858,2034.2,2033.5,5.99177005]
["bitfinex-derivatives","ETHF0:USTF0",1772333884217,6.92658858,2034.4,2033.6,5.99177005]
["bitfinex-derivatives","ETHF0:USTF0",1772333884529,6.92658858,2034.4,2033.8,5.99177005]
["bitfinex-derivatives","ETHF0:USTF0",1772333885117,1.41015764,2034.4,2033.8,5.99177005]
["bitfinex-derivatives","ETHF0:USTF0",1772333885324,5.51643094,2034.7,2034.0,5.99177005]
["bitfinex-derivatives","ETHF0:USTF0",1772333891133,5.51643094,2034.7,2034.2,5.99177005]
["bitfinex-derivatives","ETHF0:USTF0",1772333891932,5.52084226,2034.9,2034.2,5.99177005]
["bitfinex-derivatives","ETHF0:USTF0",1772333892131,0.00441132,2034.9,2034.4,5.99177005]
["bitfinex-derivatives","ETHF0:USTF0",1772333892330,5.52084226,2034.9,2034.4,5.99177005]
["bitfinex-derivatives","ETHF0:USTF0",1772333892531,5.52084226,2034.9,2034.3,6.23754005]
["bitfinex-derivatives","ETHF0:USTF0",1772333892733,5.52084226,2034.9,2034.3,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772333893631,4.0651214,2035.4,2034.3,6.23754005]
["bitfinex-derivatives","ETHF0:USTF0",1772333893836,5.51643094,2035.5,2034.3,6.23754005]
["bitfinex-derivatives","ETHF0:USTF0",1772333894130,5.51643094,2035.5,2034.5,5.99177005]
["bitfinex-derivatives","ETHF0:USTF0",1772333894333,5.51643094,2035.3,2034.5,5.99177005]
["bitfinex-derivatives","ETHF0:USTF0",1772333894728,5.52048771,2035.3,2034.5,5.99177005]
["bitfinex-derivatives","ETHF0:USTF0",1772333897131,5.30623696,2035.1,2034.3,5.60358394]
["bitfinex-derivatives","ETHF0:USTF0",1772333905838,5.30623696,2035.2,2034.3,5.60358394]
["bitfinex-derivatives","ETHF0:USTF0",1772333909244,5.30623696,2035.1,2034.3,5.60358394]
["bitfinex-derivatives","ETHF0:USTF0",1772333909839,5.30623696,2035.1,2034.5,5.35781394]
["bitfinex-derivatives","ETHF0:USTF0",1772333912046,5.30623696,2035.1,2034.3,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772333912242,6.71523795,2034.8,2034.3,5.60358394]
["bitfinex-derivatives","ETHF0:USTF0",1772333912441,5.30623696,2034.7,2034.3,5.60358394]
["bitfinex-derivatives","ETHF0:USTF0",1772333912643,5.30623696,2034.9,2034.3,5.60358394]
["bitfinex-derivatives","ETHF0:USTF0",1772333916849,6.71523795,2035.1,2034.3,5.60358394]
["bitfinex-derivatives","ETHF0:USTF0",1772333917241,5.30623696,2035.2,2034.4,5.35781394]
["bitfinex-derivatives","ETHF0:USTF0",1772333917446,5.30623696,2035.2,2034.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772333917746,1.40900099,2035.1,2034.6,5.35781394]
["bitfinex-derivatives","ETHF0:USTF0",1772333917946,5.30623696,2035.0,2034.6,5.35781394]
["bitfinex-derivatives","ETHF0:USTF0",1772333920350,5.30623696,2035.0,2034.5,5.35781394]
["bitfinex-derivatives","ETHF0:USTF0",1772333923352,5.30623696,2034.8,2034.5,5.35781394]
["bitfinex-derivatives","ETHF0:USTF0",1772333923947,5.30623696,2034.9,2034.5,5.35781394]
["bitfinex-derivatives","ETHF0:USTF0",1772333925251,5.30623696,2035.0,2034.5,5.35781394]
["bitfinex-derivatives","ETHF0:USTF0",1772333926754,6.78405485,2035.1,2034.5,5.35781394]
["bitfinex-derivatives","ETHF0:USTF0",1772333926956,0.00405677,2035.3,2034.7,5.57487166]
["bitfinex-derivatives","ETHF0:USTF0",1772333926957,1.41305776,2035.3,2034.7,5.57487166]
["bitfinex-derivatives","ETHF0:USTF0",1772333927147,1.41305776,2035.3,2034.8,5.57487166]
["bitfinex-derivatives","ETHF0:USTF0",1772333927148,5.60899644,2035.2,2034.8,5.57487166]
["bitfinex-derivatives","ETHF0:USTF0",1772333927346,1.41305776,2035.3,2034.8,5.5798202]
["bitfinex-derivatives","ETHF0:USTF0",1772333927555,5.37505386,2035.4,2035.0,5.57487166]
["bitfinex-derivatives","ETHF0:USTF0",1772333927853,6.78405485,2035.4,2035.0,5.57487166]
["bitfinex-derivatives","ETHF0:USTF0",1772333928552,6.78784975,2035.4,2035.0,5.57487166]
["bitfinex-derivatives","ETHF0:USTF0",1772333930857,5.37505386,2035.1,2034.5,12.00887166]
["bitfinex-derivatives","ETHF0:USTF0",1772333931053,5.37505386,2034.9,2034.5,12.00887166]
["bitfinex-derivatives","ETHF0:USTF0",1772333931357,5.37505386,2034.9,2034.4,12.00887166]
["bitfinex-derivatives","ETHF0:USTF0",1772333931858,5.37505386,2034.9,2034.4,12.01443166]
["bitfinex-derivatives","ETHF0:USTF0",1772333933153,5.37505386,2034.9,2034.5,5.57487166]
["bitfinex-derivatives","ETHF0:USTF0",1772333934666,5.37505386,2034.6,2033.9,5.57487166]
["bitfinex-derivatives","ETHF0:USTF0",1772333935255,5.37505386,2034.6,2034.1,5.57487166]
["bitfinex-derivatives","ETHF0:USTF0",1772333935458,10.056,2035.0,2034.1,5.57487166]
["bitfinex-derivatives","ETHF0:USTF0",1772333935648,5.37505386,2035.8,2034.9,5.57487166]
["bitfinex-derivatives","ETHF0:USTF0",1772333935649,5.37884876,2035.4,2034.9,5.57487166]
["bitfinex-derivatives","ETHF0:USTF0",1772333936054,5.37884876,2035.4,2034.8,5.08635538]
["bitfinex-derivatives","ETHF0:USTF0",1772333936555,5.37884876,2035.4,2034.6,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772333936859,5.37884876,2035.4,2034.1,0.0036414]
["bitfinex-derivatives","ETHF0:USTF0",1772333936860,5.37505386,2034.8,2034.1,0.0036414]
["bitfinex-derivatives","ETHF0:USTF0",1772333937159,5.37505386,2034.8,2033.9,4.94044631]
["bitfinex-derivatives","ETHF0:USTF0",1772333937160,5.37505386,2034.4,2033.9,4.94044631]
["bitfinex-derivatives","ETHF0:USTF0",1772333937357,5.37505386,2034.4,2034.0,4.94044631]
["bitfinex-derivatives","ETHF0:USTF0",1772333937556,5.17335653,2034.4,2034.0,4.94044631]
["bitfinex-derivatives","ETHF0:USTF0",1772333938058,5.17335653,2034.4,2034.0,4.94558766]
["bitfinex-derivatives","ETHF0:USTF0",1772333938756,5.17335653,2034.4,2034.0,11.37958766]
["bitfinex-derivatives","ETHF0:USTF0",1772333940057,5.17335653,2034.4,2034.1,4.89960046]
["bitfinex-derivatives","ETHF0:USTF0",1772333940356,5.37505386,2034.9,2034.1,4.89960046]
["bitfinex-derivatives","ETHF0:USTF0",1772333941362,5.37505386,2035.3,2034.1,4.89960046]
["bitfinex-derivatives","ETHF0:USTF0",1772333941560,5.37505386,2035.1,2034.1,4.89960046]
["bitfinex-derivatives","ETHF0:USTF0",1772333942162,5.37505386,2035.1,2034.3,5.57487166]
["bitfinex-derivatives","ETHF0:USTF0",1772333942761,5.37505386,2035.1,2034.2,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772333943159,5.37505386,2035.1,2034.2,5.82065166]
["bitfinex-derivatives","ETHF0:USTF0",1772333947165,5.37505386,2035.1,2034.0,12.01401301]
["bitfinex-derivatives","ETHF0:USTF0",1772333947366,5.37505386,2035.1,2034.0,6.43914135]
["bitfinex-derivatives","ETHF0:USTF0",1772333947866,5.37505386,2035.1,2034.0,0.00514135]
["bitfinex-derivatives","ETHF0:USTF0",1772333949959,5.37505386,2035.0,2033.6,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772333950164,5.37505386,2034.8,2033.6,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772333950358,5.37505386,2034.6,2033.6,5.82073166]
["bitfinex-derivatives","ETHF0:USTF0",1772333950567,5.37505386,2034.6,2033.6,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772333951068,5.37505386,2034.6,2033.6,0.00430261]
["bitfinex-derivatives","ETHF0:USTF0",1772333957668,5.37505386,2034.6,2033.4,5.33714092]
["bitfinex-derivatives","ETHF0:USTF0",1772333958768,5.37505386,2034.6,2033.4,5.34351598]
["bitfinex-derivatives","ETHF0:USTF0",1772333960076,5.69482488,2034.5,2033.4,5.34351598]
["bitfinex-derivatives","ETHF0:USTF0",1772333961380,5.69482488,2034.3,2033.0,5.58307092]
["bitfinex-derivatives","ETHF0:USTF0",1772333961578,5.69482488,2034.1,2033.0,5.58307092]
["bitfinex-derivatives","ETHF0:USTF0",1772333962377,5.69482488,2034.1,2033.0,5.58744031]
["bitfinex-derivatives","ETHF0:USTF0",1772333968882,15.77082488,2034.3,2033.5,5.33714092]
["bitfinex-derivatives","ETHF0:USTF0",1772333969182,5.69482488,2034.2,2033.5,5.33714092]
["bitfinex-derivatives","ETHF0:USTF0",1772333971482,5.62422353,2034.2,2033.5,5.33714092]
["bitfinex-derivatives","ETHF0:USTF0",1772333972379,5.69482488,2034.6,2033.5,5.33714092]
["bitfinex-derivatives","ETHF0:USTF0",1772333973277,5.69482488,2034.4,2033.5,5.33714092]
["bitfinex-derivatives","ETHF0:USTF0",1772333975982,5.69482488,2034.4,2033.4,5.58301092]
["bitfinex-derivatives","ETHF0:USTF0",1772333976182,5.69482488,2034.2,2033.4,5.58301092]
["bitfinex-derivatives","ETHF0:USTF0",1772333984284,5.69482488,2034.5,2033.6,5.58300092]
["bitfinex-derivatives","ETHF0:USTF0",1772333984488,5.69482488,2034.5,2033.7,5.33714092]
["bitfinex-derivatives","ETHF0:USTF0",1772333987794,5.69482488,2034.5,2033.6,5.89903353]
["bitfinex-derivatives","ETHF0:USTF0",1772333987992,5.32538311,2034.2,2033.3,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772333988289,5.32538311,2034.2,2033.0,0.25028939]
["bitfinex-derivatives","ETHF0:USTF0",1772333988290,5.32538311,2033.8,2033.0,0.25028939]
["bitfinex-derivatives","ETHF0:USTF0",1772333988494,5.32899299,2033.8,2033.0,5.90346292]
["bitfinex-derivatives","ETHF0:USTF0",1772333989090,5.32538311,2033.6,2033.0,0.00436939]
["bitfinex-derivatives","ETHF0:USTF0",1772333990192,5.32538311,2033.4,2032.6,0.06113221]
["bitfinex-derivatives","ETHF0:USTF0",1772333990588,5.32538311,2033.2,2032.4,5.89916353]
["bitfinex-derivatives","ETHF0:USTF0",1772333990786,5.32538311,2033.0,2032.1,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772333991189,5.32538311,2033.3,2032.3,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772333991390,5.32538311,2033.1,2032.3,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772333992699,5.32538311,2033.1,2032.5,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772333993011,5.32538311,2033.3,2032.5,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772333993398,5.32538311,2033.5,2032.7,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772333995392,5.32538311,2033.7,2032.9,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772333995794,5.32538311,2033.7,2033.0,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772333996603,5.32538311,2033.7,2032.9,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772333996797,5.32538311,2033.7,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772333997005,5.32538311,2033.7,2032.8,5.89912353]
["bitfinex-derivatives","ETHF0:USTF0",1772333999706,5.32538311,2033.7,2032.5,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772334000300,5.32538311,2033.4,2032.4,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772334001003,5.32538311,2033.4,2032.6,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772334001209,5.32538311,2033.4,2032.3,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772334001210,5.32538311,2033.4,2032.8,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772334001504,0.00360988,2033.8,2033.0,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772334001505,5.32538311,2033.6,2033.0,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772334001905,5.32899299,2033.8,2033.0,5.65317353]
["bitfinex-derivatives","ETHF0:USTF0",1772334004300,5.32899299,2033.8,2032.9,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772334004804,5.32899299,2033.8,2032.9,5.89911353]
["bitfinex-derivatives","ETHF0:USTF0",1772334007103,5.32538311,2034.1,2033.1,5.73787316]
["bitfinex-derivatives","ETHF0:USTF0",1772334007304,5.32538311,2034.5,2033.3,5.73784316]
["bitfinex-derivatives","ETHF0:USTF0",1772334007704,5.32538311,2034.9,2033.8,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772334007909,5.32538311,2034.9,2033.9,5.48340599]
["bitfinex-derivatives","ETHF0:USTF0",1772334008208,5.33166132,2034.9,2033.9,5.48897379]
["bitfinex-derivatives","ETHF0:USTF0",1772334009706,5.33166132,2034.9,2034.1,5.52135914]
["bitfinex-derivatives","ETHF0:USTF0",1772334010609,5.33166132,2034.9,2034.2,5.51284626]
["bitfinex-derivatives","ETHF0:USTF0",1772334011009,5.33166132,2034.9,2034.4,5.50408392]
["bitfinex-derivatives","ETHF0:USTF0",1772334011810,5.32538311,2035.1,2034.4,5.50408392]
["bitfinex-derivatives","ETHF0:USTF0",1772334012113,5.32538311,2035.1,2034.3,5.08375924]
["bitfinex-derivatives","ETHF0:USTF0",1772334012502,5.32538311,2035.6,2034.3,5.08375924]
["bitfinex-derivatives","ETHF0:USTF0",1772334012705,5.32912716,2035.6,2034.3,5.08375924]
["bitfinex-derivatives","ETHF0:USTF0",1772334014104,0.00374405,2035.6,2034.9,4.78414064]
["bitfinex-derivatives","ETHF0:USTF0",1772334014311,5.32912716,2035.6,2034.9,4.78414064]
["bitfinex-derivatives","ETHF0:USTF0",1772334014613,0.00374405,2035.6,2035.1,4.78414064]
["bitfinex-derivatives","ETHF0:USTF0",1772334014912,5.32912716,2035.6,2035.1,4.78414064]
["bitfinex-derivatives","ETHF0:USTF0",1772334015108,5.32912716,2035.6,2035.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772334015506,5.32912716,2035.6,2035.0,5.00013292]
["bitfinex-derivatives","ETHF0:USTF0",1772334015906,5.32912716,2035.6,2034.6,4.74656601]
["bitfinex-derivatives","ETHF0:USTF0",1772334016114,5.32912716,2035.6,2034.4,4.99232601]
["bitfinex-derivatives","ETHF0:USTF0",1772334016312,5.32538311,2035.2,2033.9,0.0055678]
["bitfinex-derivatives","ETHF0:USTF0",1772334016707,5.32538311,2035.2,2034.1,4.73901069]
["bitfinex-derivatives","ETHF0:USTF0",1772334018509,5.32538311,2035.2,2034.3,4.54821258]
["bitfinex-derivatives","ETHF0:USTF0",1772334019112,5.32538311,2035.2,2034.5,4.49873522]
["bitfinex-derivatives","ETHF0:USTF0",1772334019506,5.32538311,2035.2,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772334019507,5.27617488,2035.2,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772334019750,5.27617488,2035.2,2034.4,4.79370345]
["bitfinex-derivatives","ETHF0:USTF0",1772334019913,5.09820461,2035.5,2034.4,4.79370345]
["bitfinex-derivatives","ETHF0:USTF0",1772334020908,5.09820461,2035.5,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772334021107,5.09820461,2035.5,2034.4,4.78108662]
["bitfinex-derivatives","ETHF0:USTF0",1772334024409,5.09820461,2035.5,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772334024609,5.09820461,2035.2,2034.1,4.5258906]
["bitfinex-derivatives","ETHF0:USTF0",1772334025715,5.09820461,2035.2,2034.3,4.77009681]
["bitfinex-derivatives","ETHF0:USTF0",1772334026414,5.09820461,2035.2,2034.4,5.00809833]
["bitfinex-derivatives","ETHF0:USTF0",1772334029524,5.09820461,2035.2,2034.0,4.75778169]
["bitfinex-derivatives","ETHF0:USTF0",1772334032819,5.09820461,2035.2,2033.9,0.0055678]
["bitfinex-derivatives","ETHF0:USTF0",1772334033021,5.09820461,2035.2,2033.9,4.78656793]
["bitfinex-derivatives","ETHF0:USTF0",1772334034327,5.09820461,2035.0,2033.9,4.78656793]
["bitfinex-derivatives","ETHF0:USTF0",1772334034522,5.09820461,2035.0,2034.1,4.77335606]
["bitfinex-derivatives","ETHF0:USTF0",1772334034728,5.09820461,2034.8,2034.0,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772334035123,5.09820461,2034.8,2034.0,5.03305891]
["bitfinex-derivatives","ETHF0:USTF0",1772334037219,5.6036811,2034.7,2034.0,5.03305891]
["bitfinex-derivatives","ETHF0:USTF0",1772334037520,5.09820461,2034.6,2034.0,5.03305891]
["bitfinex-derivatives","ETHF0:USTF0",1772334038023,5.09820461,2034.6,2034.0,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772334042418,5.09820461,2034.6,2033.9,0.0055678]
["bitfinex-derivatives","ETHF0:USTF0",1772334045123,5.09820461,2034.6,2033.9,4.66805811]
["bitfinex-derivatives","ETHF0:USTF0",1772334045327,5.09820461,2034.6,2033.9,0.0055678]
["bitfinex-derivatives","ETHF0:USTF0",1772334052034,5.61946877,2034.5,2033.9,0.0055678]
["bitfinex-derivatives","ETHF0:USTF0",1772334052333,5.07362633,2034.4,2033.9,0.0055678]
["bitfinex-derivatives","ETHF0:USTF0",1772334052532,5.07362633,2034.4,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772334052734,5.07362633,2034.4,2033.5,4.99434804]
["bitfinex-derivatives","ETHF0:USTF0",1772334053625,5.07362633,2034.4,2033.5,4.99918459]
["bitfinex-derivatives","ETHF0:USTF0",1772334057531,5.07362633,2034.4,2033.5,0.25070655]
["bitfinex-derivatives","ETHF0:USTF0",1772334057835,5.07362633,2034.4,2033.5,4.95619895]
["bitfinex-derivatives","ETHF0:USTF0",1772334061241,5.07362633,2034.4,2033.0,7.6576428]
["bitfinex-derivatives","ETHF0:USTF0",1772334061242,5.07362633,2034.2,2033.1,4.73557788]
["bitfinex-derivatives","ETHF0:USTF0",1772334061539,5.07362633,2034.0,2033.1,4.73557788]
["bitfinex-derivatives","ETHF0:USTF0",1772334061740,13.94272676,2034.3,2033.1,4.73557788]
["bitfinex-derivatives","ETHF0:USTF0",1772334061741,5.07362633,2033.8,2033.1,4.73557788]
["bitfinex-derivatives","ETHF0:USTF0",1772334062239,5.0793565,2033.8,2033.1,4.74026351]
["bitfinex-derivatives","ETHF0:USTF0",1772334064342,5.07362633,2034.1,2033.3,4.69368403]
["bitfinex-derivatives","ETHF0:USTF0",1772334065146,5.07917503,2034.1,2033.4,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772334065443,5.07362633,2033.9,2033.1,0.00468563]
["bitfinex-derivatives","ETHF0:USTF0",1772334066746,5.07362633,2033.8,2033.1,0.00468563]
["bitfinex-derivatives","ETHF0:USTF0",1772334067740,5.07362633,2033.8,2033.1,4.67206564]
["bitfinex-derivatives","ETHF0:USTF0",1772334068848,5.07362633,2033.8,2033.3,4.65802578]
["bitfinex-derivatives","ETHF0:USTF0",1772334069047,5.07362633,2034.0,2033.5,4.65968438]
["bitfinex-derivatives","ETHF0:USTF0",1772334070245,5.07362633,2034.0,2033.4,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772334072650,5.07362633,2034.0,2033.4,4.88536833]
["bitfinex-derivatives","ETHF0:USTF0",1772334073452,8.7e-06,2034.1,2033.4,4.88536833]
["bitfinex-derivatives","ETHF0:USTF0",1772334075550,5.07362633,2034.4,2033.9,5.26556132]
["bitfinex-derivatives","ETHF0:USTF0",1772334076153,5.07362633,2034.4,2033.6,5.01974132]
["bitfinex-derivatives","ETHF0:USTF0",1772334076453,5.07362633,2034.4,2033.7,5.26558132]
["bitfinex-derivatives","ETHF0:USTF0",1772334076651,5.078913,2034.4,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772334078948,5.24037271,2034.2,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772334080756,5.24037271,2034.2,2033.7,5.46809693]
["bitfinex-derivatives","ETHF0:USTF0",1772334081153,5.24037271,2034.2,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772334081354,5.24037271,2034.2,2033.2,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334082659,5.24037271,2034.2,2033.2,5.46816693]
["bitfinex-derivatives","ETHF0:USTF0",1772334084760,5.24037271,2034.2,2033.6,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1772334084963,5.24037271,2034.2,2033.7,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334085661,5.24037271,2034.3,2033.7,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334087362,5.24037271,2034.3,2033.9,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334089360,5.23508604,2034.4,2033.9,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334090557,5.24016314,2034.4,2033.9,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334090960,5.24037271,2034.6,2034.1,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334091658,6.16301775,2035.3,2034.3,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334091659,5.24037271,2035.1,2034.3,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334092061,5.24492085,2035.1,2034.5,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334093463,5.24492085,2035.1,2034.7,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334093664,5.24492085,2035.1,2034.7,5.22686879]
["bitfinex-derivatives","ETHF0:USTF0",1772334094460,5.24492085,2035.1,2034.2,11.66025693]
["bitfinex-derivatives","ETHF0:USTF0",1772334094766,5.24492085,2035.1,2034.3,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334095560,5.24492085,2035.1,2034.3,5.22641759]
["bitfinex-derivatives","ETHF0:USTF0",1772334096063,0.00454814,2035.1,2034.5,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334096363,5.24492085,2035.1,2034.5,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334097663,5.24492085,2035.1,2034.4,5.46801693]
["bitfinex-derivatives","ETHF0:USTF0",1772334098166,5.24492085,2035.1,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772334098367,5.24492085,2035.1,2034.4,5.46801693]
["bitfinex-derivatives","ETHF0:USTF0",1772334100360,0.00454814,2035.1,2034.4,5.46801693]
["bitfinex-derivatives","ETHF0:USTF0",1772334101160,5.24492085,2035.1,2034.4,5.46801693]
["bitfinex-derivatives","ETHF0:USTF0",1772334103770,5.24492085,2035.1,2034.6,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334103966,5.24037271,2035.7,2034.8,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334104172,5.24037271,2035.5,2034.8,5.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1772334104660,5.24037271,2035.5,2034.7,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772334105066,5.24499529,2035.5,2034.7,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772334110381,4.98275577,2035.3,2034.7,5.46491949]
["bitfinex-derivatives","ETHF0:USTF0",1772334110673,4.98737835,2035.5,2034.7,5.46491949]
["bitfinex-derivatives","ETHF0:USTF0",1772334117280,4.98275577,2035.3,2034.7,5.46491949]
["bitfinex-derivatives","ETHF0:USTF0",1772334117780,4.98275577,2035.3,2034.7,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772334118680,4.98275577,2035.3,2034.7,5.46491949]
["bitfinex-derivatives","ETHF0:USTF0",1772334119375,0.00462258,2035.5,2034.7,5.46491949]
["bitfinex-derivatives","ETHF0:USTF0",1772334119577,4.98737835,2035.5,2034.7,5.46491949]
["bitfinex-derivatives","ETHF0:USTF0",1772334119781,10.62124798,2035.4,2034.7,5.46491949]
["bitfinex-derivatives","ETHF0:USTF0",1772334120080,4.98275577,2035.4,2034.7,5.46491949]
["bitfinex-derivatives","ETHF0:USTF0",1772334120481,4.98275577,2035.4,2034.7,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772334120682,4.98275577,2035.2,2034.7,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772334120878,4.98275577,2035.2,2034.3,0.00416066]
["bitfinex-derivatives","ETHF0:USTF0",1772334121078,4.98275577,2035.0,2034.3,0.00416066]
["bitfinex-derivatives","ETHF0:USTF0",1772334121376,4.45709577,2034.8,2034.5,5.21919949]
["bitfinex-derivatives","ETHF0:USTF0",1772334121576,3.93690577,2034.8,2034.5,5.21919949]
["bitfinex-derivatives","ETHF0:USTF0",1772334121775,4.98275577,2035.0,2034.5,5.21919949]
["bitfinex-derivatives","ETHF0:USTF0",1772334121976,10.62775956,2034.9,2034.5,5.21919949]
["bitfinex-derivatives","ETHF0:USTF0",1772334122177,3.91877577,2034.9,2034.5,5.21919949]
["bitfinex-derivatives","ETHF0:USTF0",1772334122377,4.98275577,2035.2,2034.5,5.21919949]
["bitfinex-derivatives","ETHF0:USTF0",1772334122680,4.98275577,2035.0,2034.5,5.21919949]
["bitfinex-derivatives","ETHF0:USTF0",1772334122881,4.98275577,2035.0,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772334123181,4.98275577,2035.0,2034.4,5.46495949]
["bitfinex-derivatives","ETHF0:USTF0",1772334123680,4.98275577,2035.2,2034.4,5.46495949]
["bitfinex-derivatives","ETHF0:USTF0",1772334123877,0.00924516,2035.5,2035.2,5.21919949]
["bitfinex-derivatives","ETHF0:USTF0",1772334124081,4.98275577,2035.6,2035.1,5.46487949]
["bitfinex-derivatives","ETHF0:USTF0",1772334124280,4.98275577,2035.4,2035.1,5.46487949]
["bitfinex-derivatives","ETHF0:USTF0",1772334124483,4.98275577,2035.4,2034.7,5.21919949]
["bitfinex-derivatives","ETHF0:USTF0",1772334124682,4.98737835,2035.3,2034.9,5.21919949]
["bitfinex-derivatives","ETHF0:USTF0",1772334124882,4.98713026,2035.3,2034.9,5.21919949]
["bitfinex-derivatives","ETHF0:USTF0",1772334125078,4.98275577,2035.5,2034.9,5.21919949]
["bitfinex-derivatives","ETHF0:USTF0",1772334125278,6.16301775,2036.1,2034.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772334125279,9.27449997,2036.5,2035.8,5.21919949]
["bitfinex-derivatives","ETHF0:USTF0",1772334125476,4.98275577,2036.4,2035.9,5.21919949]
["bitfinex-derivatives","ETHF0:USTF0",1772334126082,4.98891201,2036.4,2035.9,5.2242316]
["bitfinex-derivatives","ETHF0:USTF0",1772334127085,4.94416929,2036.4,2036.0,5.22844465]
["bitfinex-derivatives","ETHF0:USTF0",1772334127885,4.94416929,2036.4,2036.0,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1772334129781,4.94416929,2036.4,2036.0,5.22844465]
["bitfinex-derivatives","ETHF0:USTF0",1772334129986,4.94416929,2036.4,2036.0,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1772334130586,4.94416929,2036.4,2036.0,5.22844465]
["bitfinex-derivatives","ETHF0:USTF0",1772334131084,4.94416929,2036.4,2036.0,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1772334132784,4.94416929,2036.4,2036.0,5.22844465]
["bitfinex-derivatives","ETHF0:USTF0",1772334133388,4.94416929,2036.4,2036.0,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1772334133788,4.94416929,2036.4,2036.0,5.22844465]
["bitfinex-derivatives","ETHF0:USTF0",1772334134390,0.00615624,2036.4,2036.0,5.22844465]
["bitfinex-derivatives","ETHF0:USTF0",1772334134687,4.98891201,2036.4,2036.0,5.22844465]
["bitfinex-derivatives","ETHF0:USTF0",1772334135297,4.98891201,2036.4,2036.0,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1772334135886,4.98891201,2036.4,2036.0,5.22844465]
["bitfinex-derivatives","ETHF0:USTF0",1772334136286,0.00615624,2036.4,2036.0,5.21919949]
["bitfinex-derivatives","ETHF0:USTF0",1772334136491,0.00615624,2036.4,2036.2,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334136987,0.00615624,2036.4,2036.0,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334137188,4.89441732,2036.4,2036.0,5.31250638]
["bitfinex-derivatives","ETHF0:USTF0",1772334137580,4.89441732,2036.4,2036.0,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1772334137787,4.89441732,2036.4,2036.0,5.31250638]
["bitfinex-derivatives","ETHF0:USTF0",1772334138089,4.89441732,2036.4,2036.0,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334138287,4.89441732,2036.4,2035.9,5.30829333]
["bitfinex-derivatives","ETHF0:USTF0",1772334138588,4.88826108,2036.2,2035.7,5.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772334139491,4.88826108,2036.2,2035.7,5.55305298]
["bitfinex-derivatives","ETHF0:USTF0",1772334139693,4.89441732,2036.4,2035.9,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334141082,4.89441732,2036.4,2036.1,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334141282,4.89441732,2036.4,2035.9,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334141681,4.89441732,2036.4,2036.0,0.00923484]
["bitfinex-derivatives","ETHF0:USTF0",1772334141893,4.89441732,2036.4,2035.8,5.31249606]
["bitfinex-derivatives","ETHF0:USTF0",1772334143184,4.88826108,2036.5,2036.0,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334143590,4.88826108,2036.5,2036.0,0.00923484]
["bitfinex-derivatives","ETHF0:USTF0",1772334144290,4.88826108,2036.3,2035.7,0.00420176]
["bitfinex-derivatives","ETHF0:USTF0",1772334145391,4.88826108,2036.1,2035.7,0.00420176]
["bitfinex-derivatives","ETHF0:USTF0",1772334145796,0.00461742,2036.0,2035.7,5.30746298]
["bitfinex-derivatives","ETHF0:USTF0",1772334146392,4.88826108,2036.2,2035.7,5.30746298]
["bitfinex-derivatives","ETHF0:USTF0",1772334147998,0.00356511,2036.5,2035.7,6.67916118]
["bitfinex-derivatives","ETHF0:USTF0",1772334148190,0.00356511,2036.5,2036.0,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334150301,0.00356511,2036.5,2036.2,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334150798,4.88826108,2036.3,2035.7,5.30746298]
["bitfinex-derivatives","ETHF0:USTF0",1772334150997,4.88826108,2036.3,2035.9,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334151199,4.88826108,2035.9,2035.6,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334152297,4.88826108,2036.2,2035.6,5.308462]
["bitfinex-derivatives","ETHF0:USTF0",1772334152696,6.01436928,2036.2,2035.6,5.308462]
["bitfinex-derivatives","ETHF0:USTF0",1772334153200,4.89415027,2036.2,2035.6,5.308462]
["bitfinex-derivatives","ETHF0:USTF0",1772334154000,4.89415027,2036.2,2035.6,0.00520078]
["bitfinex-derivatives","ETHF0:USTF0",1772334154202,4.89415027,2036.2,2035.3,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334154403,4.88826108,2036.0,2035.2,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1772334154601,4.88826108,2035.8,2035.2,5.54892122]
["bitfinex-derivatives","ETHF0:USTF0",1772334154804,17.7278814,2037.1,2035.2,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334154999,4.88826108,2037.2,2036.1,5.43075334]
["bitfinex-derivatives","ETHF0:USTF0",1772334155304,4.88826108,2037.2,2036.3,5.18519334]
["bitfinex-derivatives","ETHF0:USTF0",1772334155603,4.88826108,2037.2,2036.5,5.18519334]
["bitfinex-derivatives","ETHF0:USTF0",1772334155805,4.89399385,2037.2,2036.5,5.19048416]
["bitfinex-derivatives","ETHF0:USTF0",1772334156006,4.89399385,2037.2,2036.5,0.00529082]
["bitfinex-derivatives","ETHF0:USTF0",1772334156806,4.89399385,2037.2,2036.1,5.54882122]
["bitfinex-derivatives","ETHF0:USTF0",1772334157907,4.89399385,2037.2,2036.1,5.55319438]
["bitfinex-derivatives","ETHF0:USTF0",1772334158711,4.89399385,2037.2,2036.1,11.98919438]
["bitfinex-derivatives","ETHF0:USTF0",1772334159008,4.89399385,2037.2,2036.1,5.55319438]
["bitfinex-derivatives","ETHF0:USTF0",1772334159206,4.88826108,2036.5,2035.6,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334160298,4.88826108,2036.5,2035.6,5.30672611]
["bitfinex-derivatives","ETHF0:USTF0",1772334162007,6.15678783,2037.1,2035.6,5.30672611]
["bitfinex-derivatives","ETHF0:USTF0",1772334162201,6.1625206,2037.2,2036.5,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334162404,4.89399385,2037.2,2036.6,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334164605,4.89399385,2037.2,2036.6,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772334164907,4.89399385,2037.2,2036.6,11.73926122]
["bitfinex-derivatives","ETHF0:USTF0",1772334165407,4.88826108,2037.4,2036.7,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334165608,4.88826108,2037.6,2036.7,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334166511,4.89258073,2037.6,2036.7,5.30326122]
["bitfinex-derivatives","ETHF0:USTF0",1772334166712,0.00431965,2037.6,2036.9,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334167006,5.47595737,2037.6,2037.1,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334167201,5.47595737,2037.6,2037.1,5.38753976]
["bitfinex-derivatives","ETHF0:USTF0",1772334167408,5.47595737,2037.6,2037.1,0.00532403]
["bitfinex-derivatives","ETHF0:USTF0",1772334169006,5.47595737,2037.6,2037.1,5.38753976]
["bitfinex-derivatives","ETHF0:USTF0",1772334169405,5.47595737,2037.6,2037.1,0.00532403]
["bitfinex-derivatives","ETHF0:USTF0",1772334170712,5.47163772,2037.2,2036.2,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334171004,5.47163772,2037.2,2036.0,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334171606,5.47163772,2037.2,2036.0,5.38845449]
["bitfinex-derivatives","ETHF0:USTF0",1772334172710,5.47163772,2037.2,2036.0,0.00623876]
["bitfinex-derivatives","ETHF0:USTF0",1772334173506,5.47163772,2036.9,2036.0,0.00623876]
["bitfinex-derivatives","ETHF0:USTF0",1772334174113,5.47163772,2036.6,2035.4,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334174708,5.47163772,2036.6,2035.2,5.62787573]
["bitfinex-derivatives","ETHF0:USTF0",1772334175209,5.47163772,2036.6,2035.2,5.63177833]
["bitfinex-derivatives","ETHF0:USTF0",1772334181015,5.47163772,2036.3,2035.2,0.0039026]
["bitfinex-derivatives","ETHF0:USTF0",1772334181616,0.08549707,2036.6,2035.2,0.0039026]
["bitfinex-derivatives","ETHF0:USTF0",1772334181617,5.47163772,2036.1,2035.2,0.0039026]
["bitfinex-derivatives","ETHF0:USTF0",1772334181915,5.4754128,2036.1,2035.2,0.0039026]
["bitfinex-derivatives","ETHF0:USTF0",1772334182616,5.47163772,2036.0,2035.2,0.0039026]
["bitfinex-derivatives","ETHF0:USTF0",1772334183205,5.47163772,2036.0,2034.8,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334184109,5.47163772,2035.8,2034.5,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334184313,5.47163772,2035.8,2034.5,5.38795307]
["bitfinex-derivatives","ETHF0:USTF0",1772334184514,5.47163772,2035.6,2034.5,5.38795307]
["bitfinex-derivatives","ETHF0:USTF0",1772334184912,5.47163772,2035.6,2034.5,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1772334185712,5.75900478,2035.6,2034.5,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1772334185914,5.75900478,2035.6,2034.1,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334187013,5.75900478,2035.6,2034.1,5.38638626]
["bitfinex-derivatives","ETHF0:USTF0",1772334188018,5.47163772,2035.4,2034.1,5.38638626]
["bitfinex-derivatives","ETHF0:USTF0",1772334190819,5.47163772,2035.4,2034.3,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334191215,9.718,2035.8,2034.7,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334191216,5.47163772,2035.7,2034.7,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334191415,5.47163772,2035.7,2034.9,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334191617,40.80377508,2036.1,2034.9,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334191618,5.47163772,2035.9,2034.9,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334192814,5.47163772,2035.9,2035.1,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334193413,0.00377508,2036.1,2035.3,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334194519,5.4754128,2036.1,2035.3,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334194917,5.4754128,2036.1,2034.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772334194918,5.47163772,2036.5,2035.5,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334195921,5.47635639,2036.5,2035.5,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334196221,0.00471867,2036.5,2035.7,5.38221573]
["bitfinex-derivatives","ETHF0:USTF0",1772334196420,0.00471867,2036.5,2035.7,5.38616435]
["bitfinex-derivatives","ETHF0:USTF0",1772334196722,0.00471867,2036.5,2035.9,5.21066307]
["bitfinex-derivatives","ETHF0:USTF0",1772334197420,5.29615217,2037.0,2035.9,5.21066307]
["bitfinex-derivatives","ETHF0:USTF0",1772334197621,5.29615217,2037.0,2036.1,5.21066307]
["bitfinex-derivatives","ETHF0:USTF0",1772334198323,5.30069954,2037.0,2036.1,5.21066307]
["bitfinex-derivatives","ETHF0:USTF0",1772334201021,5.30069954,2037.0,2036.3,5.21066307]
["bitfinex-derivatives","ETHF0:USTF0",1772334202120,5.30069954,2037.0,2036.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1772334202916,5.30069954,2037.0,2036.2,5.45620307]
["bitfinex-derivatives","ETHF0:USTF0",1772334209631,5.30069954,2037.0,2036.1,5.21066307]
["bitfinex-derivatives","ETHF0:USTF0",1772334215529,5.30069954,2037.0,2036.3,5.21066307]
["bitfinex-derivatives","ETHF0:USTF0",1772334223735,5.30069954,2037.0,2035.9,5.21066307]
["bitfinex-derivatives","ETHF0:USTF0",1772334223937,5.29615217,2036.9,2035.9,5.21066307]
["bitfinex-derivatives","ETHF0:USTF0",1772334224441,5.29615217,2036.8,2035.8,5.20615439]
["bitfinex-derivatives","ETHF0:USTF0",1772334224829,5.29615217,2036.8,2036.0,5.20024179]
["bitfinex-derivatives","ETHF0:USTF0",1772334225035,5.29615217,2036.9,2036.2,5.20024179]
["bitfinex-derivatives","ETHF0:USTF0",1772334228639,5.29615217,2036.9,2036.1,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1772334228840,5.29615217,2036.9,2036.1,5.36478835]
["bitfinex-derivatives","ETHF0:USTF0",1772334232647,5.29615217,2036.9,2035.8,6.17041551]
["bitfinex-derivatives","ETHF0:USTF0",1772334232845,9.525762,2036.8,2035.7,5.12317697]
["bitfinex-derivatives","ETHF0:USTF0",1772334233146,5.46142676,2036.7,2035.7,5.12317697]
["bitfinex-derivatives","ETHF0:USTF0",1772334233346,9.525762,2036.7,2035.7,0.00394862]
["bitfinex-derivatives","ETHF0:USTF0",1772334233546,5.46142676,2036.5,2035.7,0.00394862]
["bitfinex-derivatives","ETHF0:USTF0",1772334233747,5.46142676,2036.3,2035.7,0.00394862]
["bitfinex-derivatives","ETHF0:USTF0",1772334241752,9.755,2036.5,2035.9,5.11922835]
["bitfinex-derivatives","ETHF0:USTF0",1772334241957,5.46142676,2036.4,2035.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1772334242154,5.46142676,2036.4,2035.8,5.36481835]
["bitfinex-derivatives","ETHF0:USTF0",1772334243451,5.46142676,2036.4,2035.7,0.00394862]
["bitfinex-derivatives","ETHF0:USTF0",1772334243852,5.46142676,2036.2,2035.7,0.00394862]
["bitfinex-derivatives","ETHF0:USTF0",1772334244856,5.46142676,2036.2,2035.7,5.12317697]
["bitfinex-derivatives","ETHF0:USTF0",1772334245459,5.46142676,2036.2,2035.7,0.00394862]
["bitfinex-derivatives","ETHF0:USTF0",1772334245654,5.46142676,2036.2,2035.7,5.12317697]
["bitfinex-derivatives","ETHF0:USTF0",1772334245959,5.46142676,2036.5,2035.7,5.36877697]
["bitfinex-derivatives","ETHF0:USTF0",1772334246962,5.46142676,2036.3,2035.7,0.24954862]
["bitfinex-derivatives","ETHF0:USTF0",1772334247160,5.46142676,2036.2,2035.7,0.24954862]
["bitfinex-derivatives","ETHF0:USTF0",1772334249059,5.46142676,2036.2,2035.7,0.00017354]
["bitfinex-derivatives","ETHF0:USTF0",1772334252865,5.46142676,2036.2,2034.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772334252866,5.46142676,2035.9,2035.0,5.11922835]
["bitfinex-derivatives","ETHF0:USTF0",1772334253063,5.46142676,2035.9,2035.0,5.36491835]
["bitfinex-derivatives","ETHF0:USTF0",1772334253864,5.46142676,2035.9,2035.0,5.37119357]
["bitfinex-derivatives","ETHF0:USTF0",1772334258674,5.24504078,2036.5,2035.5,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772334258877,5.24504078,2036.3,2035.5,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772334259375,5.24504078,2036.3,2035.5,5.41602715]
["bitfinex-derivatives","ETHF0:USTF0",1772334259872,5.24504078,2035.5,2035.0,0.00627522]
["bitfinex-derivatives","ETHF0:USTF0",1772334260077,5.24504078,2035.3,2035.0,0.00627522]
["bitfinex-derivatives","ETHF0:USTF0",1772334260272,0.0048167,2035.5,2034.3,5.41615715]
["bitfinex-derivatives","ETHF0:USTF0",1772334260273,5.24504078,2035.1,2034.3,5.41615715]
["bitfinex-derivatives","ETHF0:USTF0",1772334261370,5.24504078,2035.1,2034.3,5.42101136]
["bitfinex-derivatives","ETHF0:USTF0",1772334261975,5.24504078,2035.0,2034.3,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1772334262277,5.24504078,2034.8,2033.4,5.17039715]
["bitfinex-derivatives","ETHF0:USTF0",1772334262667,5.51539418,2034.7,2033.4,5.17039715]
["bitfinex-derivatives","ETHF0:USTF0",1772334262875,5.24504078,2034.6,2033.4,5.17039715]
["bitfinex-derivatives","ETHF0:USTF0",1772334263076,5.24504078,2034.6,2033.4,5.17488011]
["bitfinex-derivatives","ETHF0:USTF0",1772334265880,5.24504078,2034.4,2033.4,5.17488011]
["bitfinex-derivatives","ETHF0:USTF0",1772334267974,5.24504078,2034.4,2033.4,0.00448296]
["bitfinex-derivatives","ETHF0:USTF0",1772334268576,6.93596938,2034.4,2033.4,0.00448296]
["bitfinex-derivatives","ETHF0:USTF0",1772334268880,5.24504078,2034.3,2033.4,0.00448296]
["bitfinex-derivatives","ETHF0:USTF0",1772334269975,5.24504078,2034.3,2033.4,5.17488011]
["bitfinex-derivatives","ETHF0:USTF0",1772334270179,5.24504078,2034.3,2033.6,5.17039715]
["bitfinex-derivatives","ETHF0:USTF0",1772334271182,5.24504078,2034.8,2033.8,5.17039715]
["bitfinex-derivatives","ETHF0:USTF0",1772334273176,5.24504078,2034.8,2034.0,5.17039715]
["bitfinex-derivatives","ETHF0:USTF0",1772334273576,5.24504078,2035.2,2034.2,5.17039715]
["bitfinex-derivatives","ETHF0:USTF0",1772334274483,5.24504078,2034.8,2033.6,5.17039715]
["bitfinex-derivatives","ETHF0:USTF0",1772334275786,5.24504078,2034.6,2033.6,5.17039715]
["bitfinex-derivatives","ETHF0:USTF0",1772334279491,5.24504078,2034.6,2033.8,5.17039715]
["bitfinex-derivatives","ETHF0:USTF0",1772334281187,5.24504078,2034.6,2033.9,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772334281390,5.24504078,2034.6,2034.0,5.17039715]
["bitfinex-derivatives","ETHF0:USTF0",1772334282991,5.24504078,2034.6,2033.9,5.41621715]
["bitfinex-derivatives","ETHF0:USTF0",1772334283191,5.24504078,2034.6,2033.9,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772334285993,5.12823806,2035.2,2034.7,4.91528657]
["bitfinex-derivatives","ETHF0:USTF0",1772334286295,5.04456492,2035.2,2034.7,4.91528657]
["bitfinex-derivatives","ETHF0:USTF0",1772334286695,5.19452455,2035.4,2034.9,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334286900,5.19452455,2035.4,2034.9,5.0450319]
["bitfinex-derivatives","ETHF0:USTF0",1772334287288,5.19452455,2035.4,2034.9,0.00573015]
["bitfinex-derivatives","ETHF0:USTF0",1772334288695,5.19452455,2035.4,2033.8,1.6909286]
["bitfinex-derivatives","ETHF0:USTF0",1772334288696,5.19452455,2035.4,2034.3,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334289296,5.19452455,2035.2,2034.3,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334289793,5.19452455,2035.2,2034.3,5.0452082]
["bitfinex-derivatives","ETHF0:USTF0",1772334293096,5.19452455,2035.2,2034.5,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334293493,5.19452455,2035.2,2034.6,5.28504175]
["bitfinex-derivatives","ETHF0:USTF0",1772334295595,0.0048167,2035.5,2034.3,0.00590645]
["bitfinex-derivatives","ETHF0:USTF0",1772334295596,0.0048167,2035.5,2035.2,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334295791,5.19452455,2036.4,2035.4,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334295992,5.19452455,2036.2,2035.4,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334296191,5.19452455,2036.0,2035.4,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334296388,5.19452455,2036.4,2035.6,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334296694,5.19452455,2036.4,2035.8,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334296695,5.20088455,2036.4,2035.8,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334296890,5.20088455,2036.4,2035.8,5.04367047]
["bitfinex-derivatives","ETHF0:USTF0",1772334297699,5.19452455,2036.6,2036.0,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334298701,5.19452455,2036.8,2036.0,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334298900,0.00532443,2036.6,2036.0,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334299196,5.19452455,2037.0,2036.2,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334300201,5.20067048,2037.0,2036.2,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334300597,5.20067048,2037.0,2036.4,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334300795,5.19452455,2037.4,2036.6,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334301099,5.19452455,2037.4,2036.5,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772334301500,5.19452455,2037.4,2036.5,5.28481175]
["bitfinex-derivatives","ETHF0:USTF0",1772334301799,5.19982607,2037.4,2036.5,5.28481175]
["bitfinex-derivatives","ETHF0:USTF0",1772334303805,5.19982607,2037.4,2036.0,5.03930175]
["bitfinex-derivatives","ETHF0:USTF0",1772334305098,5.19982607,2037.4,2035.9,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1772334305700,5.28529091,2037.4,2035.9,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1772334307797,5.19452455,2037.2,2035.8,0.00436872]
["bitfinex-derivatives","ETHF0:USTF0",1772334307999,5.19452455,2037.0,2035.8,0.00436872]
["bitfinex-derivatives","ETHF0:USTF0",1772334309503,5.19452455,2036.8,2035.8,0.00436872]
["bitfinex-derivatives","ETHF0:USTF0",1772334310602,5.19452455,2036.8,2035.8,5.28926047]
["bitfinex-derivatives","ETHF0:USTF0",1772334315006,5.19452455,2036.8,2035.8,0.00436872]
["bitfinex-derivatives","ETHF0:USTF0",1772334315405,5.19452455,2036.6,2035.8,5.04367047]
["bitfinex-derivatives","ETHF0:USTF0",1772334315798,5.19452455,2036.6,2035.8,0.00436872]
["bitfinex-derivatives","ETHF0:USTF0",1772334315998,5.19452455,2036.6,2035.8,5.04367047]
["bitfinex-derivatives","ETHF0:USTF0",1772334322711,5.19452455,2036.6,2035.8,0.00436872]
["bitfinex-derivatives","ETHF0:USTF0",1772334323209,5.14458453,2036.4,2035.8,0.00436872]
["bitfinex-derivatives","ETHF0:USTF0",1772334325008,5.14458453,2036.4,2035.8,5.07700425]
["bitfinex-derivatives","ETHF0:USTF0",1772334325608,5.14458453,2036.4,2035.8,0.00436872]
["bitfinex-derivatives","ETHF0:USTF0",1772334326812,5.14458453,2036.2,2035.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772334327708,5.14458453,2036.2,2035.7,0.00465712]
["bitfinex-derivatives","ETHF0:USTF0",1772334328708,5.14458453,2036.0,2035.1,2.29998461]
["bitfinex-derivatives","ETHF0:USTF0",1772334329010,5.14458453,2035.8,2035.1,2.29998461]
["bitfinex-derivatives","ETHF0:USTF0",1772334329216,5.14458453,2035.8,2035.1,2.05432461]
["bitfinex-derivatives","ETHF0:USTF0",1772334329413,9.655,2035.7,2034.8,5.07263553]
["bitfinex-derivatives","ETHF0:USTF0",1772334329613,5.14458453,2035.6,2034.8,5.07817483]
["bitfinex-derivatives","ETHF0:USTF0",1772334332913,14.80058453,2035.6,2034.8,5.07817483]
["bitfinex-derivatives","ETHF0:USTF0",1772334333115,5.14458453,2035.5,2034.8,5.07817483]
["bitfinex-derivatives","ETHF0:USTF0",1772334335621,5.14458453,2035.5,2034.8,0.0055393]
["bitfinex-derivatives","ETHF0:USTF0",1772334336621,5.14458453,2035.5,2034.8,5.07817483]
["bitfinex-derivatives","ETHF0:USTF0",1772334338419,5.14458453,2035.5,2034.5,5.07263553]
["bitfinex-derivatives","ETHF0:USTF0",1772334338724,5.14458453,2035.5,2034.4,5.07263553]
["bitfinex-derivatives","ETHF0:USTF0",1772334339023,5.14458453,2035.3,2034.3,5.07263553]
["bitfinex-derivatives","ETHF0:USTF0",1772334339218,0.23070501,2035.4,2034.3,5.07263553]
["bitfinex-derivatives","ETHF0:USTF0",1772334339219,5.14458453,2035.1,2034.3,5.07263553]
["bitfinex-derivatives","ETHF0:USTF0",1772334339418,5.14458453,2034.9,2034.3,5.07263553]
["bitfinex-derivatives","ETHF0:USTF0",1772334339625,5.14458453,2034.9,2034.3,5.07811082]
["bitfinex-derivatives","ETHF0:USTF0",1772334339823,5.14458453,2034.9,2034.3,0.00547529]
["bitfinex-derivatives","ETHF0:USTF0",1772334340713,5.14458453,2034.9,2033.9,5.31845553]
["bitfinex-derivatives","ETHF0:USTF0",1772334341520,5.14458453,2035.1,2033.9,5.32296515]
["bitfinex-derivatives","ETHF0:USTF0",1772334344523,5.14458453,2035.1,2033.9,5.07714515]
["bitfinex-derivatives","ETHF0:USTF0",1772334344819,5.14458453,2034.9,2033.9,0.00450962]
["bitfinex-derivatives","ETHF0:USTF0",1772334345028,5.14458453,2034.7,2033.9,0.00450962]
["bitfinex-derivatives","ETHF0:USTF0",1772334345219,5.14458453,2034.5,2033.9,0.00450962]
["bitfinex-derivatives","ETHF0:USTF0",1772334346922,5.14458453,2034.5,2033.9,4.92631682]
["bitfinex-derivatives","ETHF0:USTF0",1772334347428,5.14458453,2034.5,2033.9,0.00450962]
["bitfinex-derivatives","ETHF0:USTF0",1772334349524,5.13477185,2034.8,2033.9,4.92631682]
["bitfinex-derivatives","ETHF0:USTF0",1772334351032,5.13477185,2034.8,2034.1,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334353030,5.13477185,2035.0,2034.1,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334361244,5.13477185,2034.8,2034.1,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334363443,5.13477185,2035.2,2034.5,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334363645,6.10732979,2035.7,2034.7,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334363646,5.13477185,2035.3,2034.7,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334363946,5.13477185,2035.6,2034.9,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334365847,0.00531569,2035.7,2035.3,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334366046,5.13477185,2035.9,2035.3,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334366743,47.33814436,2036.4,2035.3,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334366744,5.13477185,2036.1,2035.3,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334367148,0.00570941,2036.1,2035.3,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334367343,5.14048126,2036.1,2035.3,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334367854,2.49954389,2036.4,2035.5,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334368054,5.13477185,2036.5,2035.5,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334368249,5.13477185,2036.5,2035.7,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334368450,5.13477185,2036.4,2035.5,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334368954,5.13955829,2036.4,2035.5,4.92593872]
["bitfinex-derivatives","ETHF0:USTF0",1772334370454,5.13955829,2036.4,2035.5,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1772334370950,0.00478644,2036.4,2035.8,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334371751,5.13477185,2036.7,2035.8,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334372856,5.1388014,2036.7,2035.8,4.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1772334374753,5.1388014,2036.7,2035.6,4.90970222]
["bitfinex-derivatives","ETHF0:USTF0",1772334375158,6.82987306,2036.7,2035.5,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1772334375359,5.13477185,2036.6,2035.5,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1772334375853,5.13477185,2036.4,2035.5,4.90490637]
["bitfinex-derivatives","ETHF0:USTF0",1772334376059,14.78477185,2036.4,2035.5,4.90490637]
["bitfinex-derivatives","ETHF0:USTF0",1772334376359,5.13477185,2036.3,2035.5,4.90490637]
["bitfinex-derivatives","ETHF0:USTF0",1772334378953,5.13477185,2036.3,2035.5,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1772334380456,4.54601252,2036.6,2035.6,4.91502606]
["bitfinex-derivatives","ETHF0:USTF0",1772334382660,4.54601252,2036.5,2035.6,4.91502606]
["bitfinex-derivatives","ETHF0:USTF0",1772334385365,4.54601252,2036.5,2035.6,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1772334385665,4.54601252,2036.5,2035.6,4.88549945]
["bitfinex-derivatives","ETHF0:USTF0",1772334392166,4.54601252,2036.3,2035.6,4.88549945]
["bitfinex-derivatives","ETHF0:USTF0",1772334396869,4.54601252,2036.2,2035.6,4.88549945]
["bitfinex-derivatives","ETHF0:USTF0",1772334397974,4.03860047,2036.5,2035.6,4.88549945]
["bitfinex-derivatives","ETHF0:USTF0",1772334398174,4.69951143,2036.4,2035.6,4.88549945]
["bitfinex-derivatives","ETHF0:USTF0",1772334398370,0.15349891,2036.3,2035.6,4.88549945]
["bitfinex-derivatives","ETHF0:USTF0",1772334398971,4.54601252,2036.4,2035.6,4.88549945]
["bitfinex-derivatives","ETHF0:USTF0",1772334406083,4.47790337,2036.2,2035.6,4.88549945]
["bitfinex-derivatives","ETHF0:USTF0",1772334406778,4.51701692,2036.3,2035.6,4.88549945]
["bitfinex-derivatives","ETHF0:USTF0",1772334408582,4.51701692,2036.5,2035.6,4.88549945]
["bitfinex-derivatives","ETHF0:USTF0",1772334408878,4.03860047,2036.6,2035.6,4.88549945]
["bitfinex-derivatives","ETHF0:USTF0",1772334408879,4.67049924,2036.4,2035.6,4.88549945]
["bitfinex-derivatives","ETHF0:USTF0",1772334409082,4.51701692,2036.4,2035.6,4.88549945]
["bitfinex-derivatives","ETHF0:USTF0",1772334410286,4.67049887,2036.3,2035.6,4.88549945]
["bitfinex-derivatives","ETHF0:USTF0",1772334410488,4.51701692,2036.3,2035.6,4.88549945]
["bitfinex-derivatives","ETHF0:USTF0",1772334410978,8.55561739,2036.6,2035.6,4.88549945]
["bitfinex-derivatives","ETHF0:USTF0",1772334411185,4.51701692,2036.6,2036.1,4.43119239]
["bitfinex-derivatives","ETHF0:USTF0",1772334411685,0.00402955,2036.7,2036.1,4.43119239]
["bitfinex-derivatives","ETHF0:USTF0",1772334411987,4.52104647,2036.7,2036.1,4.43119239]
["bitfinex-derivatives","ETHF0:USTF0",1772334412187,5.53605455,2036.6,2036.1,4.43119239]
["bitfinex-derivatives","ETHF0:USTF0",1772334412586,0.00402955,2036.7,2036.1,4.43119239]
["bitfinex-derivatives","ETHF0:USTF0",1772334412787,10.05617485,2036.7,2036.1,4.43119239]
["bitfinex-derivatives","ETHF0:USTF0",1772334412986,4.52104647,2036.7,2036.1,4.43119239]
["bitfinex-derivatives","ETHF0:USTF0",1772334420990,4.51701692,2036.9,2035.7,7.6576428]
["bitfinex-derivatives","ETHF0:USTF0",1772334421193,4.51701692,2036.5,2035.6,4.70410187]
["bitfinex-derivatives","ETHF0:USTF0",1772334421396,4.51701692,2036.3,2035.6,4.70410187]
["bitfinex-derivatives","ETHF0:USTF0",1772334422094,4.52190347,2036.3,2035.6,4.70410187]
["bitfinex-derivatives","ETHF0:USTF0",1772334425694,4.52190347,2036.3,2035.7,4.45848187]
["bitfinex-derivatives","ETHF0:USTF0",1772334426492,0.00488655,2036.3,2035.9,4.45848187]
["bitfinex-derivatives","ETHF0:USTF0",1772334426698,4.51701692,2036.7,2035.9,4.45848187]
["bitfinex-derivatives","ETHF0:USTF0",1772334426893,5.63011536,2036.6,2035.9,4.45848187]
["bitfinex-derivatives","ETHF0:USTF0",1772334427291,4.51701692,2036.7,2035.9,4.45848187]
["bitfinex-derivatives","ETHF0:USTF0",1772334427691,4.5224795,2036.7,2036.0,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1772334427895,5.6291327,2036.6,2036.0,4.70405187]
["bitfinex-derivatives","ETHF0:USTF0",1772334428097,4.51701692,2036.5,2036.0,4.70405187]
["bitfinex-derivatives","ETHF0:USTF0",1772334429502,4.51701692,2036.5,2036.0,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1772334429798,4.51701692,2036.5,2035.7,4.45848187]
["bitfinex-derivatives","ETHF0:USTF0",1772334430202,4.51701692,2036.5,2035.8,4.45848187]
["bitfinex-derivatives","ETHF0:USTF0",1772334431002,4.51701692,2036.3,2035.8,4.45848187]
["bitfinex-derivatives","ETHF0:USTF0",1772334436409,4.51701692,2036.6,2035.8,4.45848187]
["bitfinex-derivatives","ETHF0:USTF0",1772334436609,4.62223906,2036.4,2035.8,4.45848187]
["bitfinex-derivatives","ETHF0:USTF0",1772334436812,4.62223906,2036.6,2035.8,4.70406187]
["bitfinex-derivatives","ETHF0:USTF0",1772334438014,4.62223906,2036.4,2035.8,4.70406187]
["bitfinex-derivatives","ETHF0:USTF0",1772334438311,4.62223906,2036.4,2036.0,4.62842411]
["bitfinex-derivatives","ETHF0:USTF0",1772334441315,4.62223906,2036.4,2035.8,4.87400411]
["bitfinex-derivatives","ETHF0:USTF0",1772334441613,4.62223906,2036.4,2035.9,4.62842411]
["bitfinex-derivatives","ETHF0:USTF0",1772334444614,4.62223906,2036.4,2035.8,6.68158]
["bitfinex-derivatives","ETHF0:USTF0",1772334444911,4.62223906,2036.4,2035.9,4.62842411]
["bitfinex-derivatives","ETHF0:USTF0",1772334447117,4.62223906,2036.4,2035.8,6.68158]
["bitfinex-derivatives","ETHF0:USTF0",1772334447413,4.62223906,2036.4,2035.8,4.87400411]
["bitfinex-derivatives","ETHF0:USTF0",1772334447615,4.62223906,2036.2,2035.8,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1772334448510,4.62223906,2036.3,2035.8,4.87400411]
["bitfinex-derivatives","ETHF0:USTF0",1772334449120,4.03860047,2036.6,2035.8,4.87400411]
["bitfinex-derivatives","ETHF0:USTF0",1772334449319,4.77571573,2036.5,2035.8,4.87400411]
["bitfinex-derivatives","ETHF0:USTF0",1772334449617,4.62223906,2036.3,2035.8,4.87400411]
["bitfinex-derivatives","ETHF0:USTF0",1772334451121,4.62223906,2036.3,2035.8,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1772334455119,4.62223906,2036.3,2035.8,4.87400411]
["bitfinex-derivatives","ETHF0:USTF0",1772334455323,4.62223906,2036.4,2035.8,4.87400411]
["bitfinex-derivatives","ETHF0:USTF0",1772334457318,5.74799305,2036.2,2035.5,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1772334457523,4.62223906,2035.5,2034.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772334457715,1.12575399,2035.6,2034.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772334457716,4.62223906,2035.3,2034.8,4.87413411]
["bitfinex-derivatives","ETHF0:USTF0",1772334458122,4.62223906,2035.3,2034.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772334458426,4.62223906,2035.3,2034.8,4.87413411]
["bitfinex-derivatives","ETHF0:USTF0",1772334458623,4.62223906,2035.3,2034.8,4.87939818]
["bitfinex-derivatives","ETHF0:USTF0",1772334461925,4.62223906,2035.5,2034.8,4.87939818]
["bitfinex-derivatives","ETHF0:USTF0",1772334462325,4.62223906,2035.5,2034.8,0.25097407]
["bitfinex-derivatives","ETHF0:USTF0",1772334462921,4.62223906,2035.5,2034.8,4.87939818]
["bitfinex-derivatives","ETHF0:USTF0",1772334474235,4.62223906,2035.5,2034.8,11.31639818]
["bitfinex-derivatives","ETHF0:USTF0",1772334475636,4.62223906,2035.5,2034.8,11.31739818]
["bitfinex-derivatives","ETHF0:USTF0",1772334477428,4.31978845,2035.3,2034.3,4.93858675]
["bitfinex-derivatives","ETHF0:USTF0",1772334477633,4.31978845,2035.1,2034.3,4.93858675]
["bitfinex-derivatives","ETHF0:USTF0",1772334477835,4.31978845,2035.1,2034.1,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772334477836,4.31978845,2034.9,2034.1,4.69281675]
["bitfinex-derivatives","ETHF0:USTF0",1772334478441,4.32538603,2034.9,2034.1,4.69856226]
["bitfinex-derivatives","ETHF0:USTF0",1772334478939,4.32538603,2034.9,2034.2,4.69281675]
["bitfinex-derivatives","ETHF0:USTF0",1772334481633,4.31978845,2034.7,2033.7,4.93864675]
["bitfinex-derivatives","ETHF0:USTF0",1772334482139,4.31978845,2034.8,2033.7,4.93864675]
["bitfinex-derivatives","ETHF0:USTF0",1772334482334,0.00559758,2034.9,2033.9,4.93863675]
["bitfinex-derivatives","ETHF0:USTF0",1772334482535,4.31978845,2035.5,2034.7,4.69281675]
["bitfinex-derivatives","ETHF0:USTF0",1772334482731,4.31978845,2035.6,2035.1,4.69281675]
["bitfinex-derivatives","ETHF0:USTF0",1772334483337,4.31978845,2035.5,2034.9,4.69281675]
["bitfinex-derivatives","ETHF0:USTF0",1772334483542,4.31978845,2035.1,2034.6,11.13081675]
["bitfinex-derivatives","ETHF0:USTF0",1772334483839,4.31978845,2035.1,2034.6,4.69281675]
["bitfinex-derivatives","ETHF0:USTF0",1772334484743,4.31978845,2035.1,2034.6,4.69692623]
["bitfinex-derivatives","ETHF0:USTF0",1772334485638,4.31978845,2035.1,2034.6,0.00410948]
["bitfinex-derivatives","ETHF0:USTF0",1772334485844,1.75065188,2035.2,2034.8,4.63886079]
["bitfinex-derivatives","ETHF0:USTF0",1772334486139,4.31978845,2035.4,2035.0,4.63886079]
["bitfinex-derivatives","ETHF0:USTF0",1772334486345,1.19447524,2035.3,2035.0,4.63886079]
["bitfinex-derivatives","ETHF0:USTF0",1772334487335,0.66965524,2035.3,2035.0,4.63886079]
["bitfinex-derivatives","ETHF0:USTF0",1772334487536,0.00360445,2035.5,2035.1,4.69281675]
["bitfinex-derivatives","ETHF0:USTF0",1772334487740,0.14843969,2035.5,2035.1,4.69281675]
["bitfinex-derivatives","ETHF0:USTF0",1772334489040,0.14843969,2035.5,2035.0,4.69281675]
["bitfinex-derivatives","ETHF0:USTF0",1772334489041,4.46822814,2035.5,2035.0,4.69281675]
["bitfinex-derivatives","ETHF0:USTF0",1772334489346,4.46822814,2035.5,2034.9,11.11531791]
["bitfinex-derivatives","ETHF0:USTF0",1772334489644,4.46822814,2035.5,2035.0,4.67731791]
["bitfinex-derivatives","ETHF0:USTF0",1772334490641,4.46822814,2035.5,2034.7,6.68372]
["bitfinex-derivatives","ETHF0:USTF0",1772334490642,4.31978845,2035.3,2034.7,6.68372]
["bitfinex-derivatives","ETHF0:USTF0",1772334491043,4.31978845,2035.3,2034.7,11.34577902]
["bitfinex-derivatives","ETHF0:USTF0",1772334492037,4.31978845,2035.1,2034.7,4.90777902]
["bitfinex-derivatives","ETHF0:USTF0",1772334493543,4.31978845,2035.1,2034.7,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772334493749,4.39220607,2035.0,2034.7,0.22807405]
["bitfinex-derivatives","ETHF0:USTF0",1772334494648,4.39220607,2035.0,2034.7,4.84039715]
["bitfinex-derivatives","ETHF0:USTF0",1772334496353,4.31978845,2035.0,2034.7,4.84039715]
["bitfinex-derivatives","ETHF0:USTF0",1772334498741,4.46462369,2035.0,2034.7,4.84039715]
["bitfinex-derivatives","ETHF0:USTF0",1772334499347,4.46462369,2035.0,2034.7,0.22807405]
["bitfinex-derivatives","ETHF0:USTF0",1772334499652,4.31978845,2035.0,2034.7,0.22807405]
["bitfinex-derivatives","ETHF0:USTF0",1772334499853,4.56457236,2034.9,2034.7,0.22807405]
["bitfinex-derivatives","ETHF0:USTF0",1772334500149,4.41973712,2034.9,2034.6,0.00410948]
["bitfinex-derivatives","ETHF0:USTF0",1772334500352,4.56457236,2034.8,2034.2,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772334500545,4.41973712,2034.8,2034.0,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334500745,4.41973712,2034.6,2034.0,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334501451,4.41973712,2034.6,2034.0,4.45053783]
["bitfinex-derivatives","ETHF0:USTF0",1772334501648,4.41973712,2034.4,2034.0,0.00548906]
["bitfinex-derivatives","ETHF0:USTF0",1772334502354,4.41973712,2034.4,2034.0,4.45053783]
["bitfinex-derivatives","ETHF0:USTF0",1772334503856,4.41973712,2034.9,2034.2,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334504060,4.41973712,2034.7,2034.2,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334504951,4.41973712,2035.0,2034.2,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334505150,5.74840091,2034.9,2034.4,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334505454,4.41973712,2035.1,2034.5,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334505655,4.41973712,2034.9,2034.5,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334506153,4.19166298,2034.9,2034.5,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334506953,4.19166298,2034.9,2034.4,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772334507154,4.19166298,2034.9,2034.4,10.88304877]
["bitfinex-derivatives","ETHF0:USTF0",1772334509154,4.19166298,2034.9,2034.5,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334509951,4.19166298,2034.9,2034.4,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772334510159,4.19166298,2034.9,2034.3,6.68377]
["bitfinex-derivatives","ETHF0:USTF0",1772334510355,4.19166298,2034.9,2034.3,11.12881877]
["bitfinex-derivatives","ETHF0:USTF0",1772334512361,4.19166298,2034.9,2034.4,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334514064,4.19166298,2034.9,2034.3,6.68377]
["bitfinex-derivatives","ETHF0:USTF0",1772334514556,4.19166298,2034.9,2034.3,11.12881877]
["bitfinex-derivatives","ETHF0:USTF0",1772334515758,4.19166298,2034.9,2034.4,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334518662,4.41973712,2035.2,2034.4,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334518861,4.41973712,2035.2,2034.6,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334519268,0.07241762,2035.3,2034.7,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334519464,4.49215474,2035.3,2034.7,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334520469,4.41973712,2035.7,2035.1,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334520668,4.41973712,2035.7,2035.3,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334521557,5.72330814,2035.6,2035.3,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334521769,4.41973712,2035.5,2035.2,10.88304877]
["bitfinex-derivatives","ETHF0:USTF0",1772334522071,4.41973712,2035.5,2035.3,0.14480476]
["bitfinex-derivatives","ETHF0:USTF0",1772334522559,4.56454188,2035.5,2035.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772334522760,4.56454188,2035.4,2035.0,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334522957,4.41973712,2035.4,2035.1,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772334523562,4.41973712,2035.4,2035.1,10.88304877]
["bitfinex-derivatives","ETHF0:USTF0",1772334524265,4.41973712,2035.4,2035.1,6.19870617]
["bitfinex-derivatives","ETHF0:USTF0",1772334524472,4.41973712,2035.2,2034.5,10.88304877]
["bitfinex-derivatives","ETHF0:USTF0",1772334524769,4.41973712,2035.2,2034.6,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334524968,4.41973712,2035.0,2034.6,4.44504877]
["bitfinex-derivatives","ETHF0:USTF0",1772334525669,4.45038594,2034.8,2034.4,2.48070692]
["bitfinex-derivatives","ETHF0:USTF0",1772334525961,4.45038594,2034.8,2034.3,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772334526164,4.45038594,2034.6,2034.3,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772334526370,4.45038594,2034.6,2034.2,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772334526569,4.49948141,2034.4,2034.2,0.24217555]
["bitfinex-derivatives","ETHF0:USTF0",1772334526769,4.49948141,2034.4,2034.1,10.71584123]
["bitfinex-derivatives","ETHF0:USTF0",1772334527770,4.49948141,2034.4,2034.2,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772334528170,4.64428617,2034.4,2034.1,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334528370,4.49948141,2034.4,2034.0,13.26528988]
["bitfinex-derivatives","ETHF0:USTF0",1772334528572,4.64428617,2034.4,2034.0,13.26528988]
["bitfinex-derivatives","ETHF0:USTF0",1772334528776,4.49948141,2034.6,2034.1,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334530266,4.1114445,2035.1,2034.1,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334530471,4.49948141,2034.9,2034.3,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334531274,4.49948141,2035.1,2034.5,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334532276,4.49948141,2035.1,2034.4,0.14480476]
["bitfinex-derivatives","ETHF0:USTF0",1772334532277,4.49948141,2035.1,2034.6,4.42264599]
["bitfinex-derivatives","ETHF0:USTF0",1772334532477,4.49948141,2035.1,2034.6,0.14480476]
["bitfinex-derivatives","ETHF0:USTF0",1772334534382,4.49948141,2035.1,2034.4,0.07240238]
["bitfinex-derivatives","ETHF0:USTF0",1772334534677,4.1114445,2035.3,2034.4,0.07240238]
["bitfinex-derivatives","ETHF0:USTF0",1772334534678,4.49948141,2034.9,2034.5,0.07240238]
["bitfinex-derivatives","ETHF0:USTF0",1772334536975,4.49948141,2034.9,2034.6,0.07240238]
["bitfinex-derivatives","ETHF0:USTF0",1772334540284,4.49948141,2034.7,2034.0,0.00548906]
["bitfinex-derivatives","ETHF0:USTF0",1772334540480,4.49948141,2034.5,2034.0,0.00548906]
["bitfinex-derivatives","ETHF0:USTF0",1772334540881,4.49948141,2034.5,2034.0,4.28333029]
["bitfinex-derivatives","ETHF0:USTF0",1772334541080,4.49948141,2034.5,2034.0,4.52914029]
["bitfinex-derivatives","ETHF0:USTF0",1772334541283,4.49948141,2034.8,2034.0,4.52914029]
["bitfinex-derivatives","ETHF0:USTF0",1772334541487,4.49948141,2035.1,2034.0,4.52914029]
["bitfinex-derivatives","ETHF0:USTF0",1772334541685,15.72216676,2035.4,2034.0,4.52914029]
["bitfinex-derivatives","ETHF0:USTF0",1772334541686,10.27714478,2035.0,2034.0,4.52914029]
["bitfinex-derivatives","ETHF0:USTF0",1772334541881,4.49948141,2035.0,2034.0,4.52914029]
["bitfinex-derivatives","ETHF0:USTF0",1772334542087,4.49948141,2035.2,2034.6,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334542388,4.49948141,2035.4,2034.8,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334543190,4.49948141,2035.5,2035.0,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334543689,10.31938155,2035.4,2035.0,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334543987,4.49948141,2035.4,2035.0,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334545481,4.49948141,2035.6,2035.0,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334546287,4.49948141,2035.6,2034.8,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334547487,4.49948141,2035.6,2035.0,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334547688,4.49948141,2035.6,2034.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772334547889,4.49948141,2035.6,2034.8,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334548191,4.49948141,2035.6,2034.8,10.71584123]
["bitfinex-derivatives","ETHF0:USTF0",1772334549190,4.49948141,2035.6,2034.9,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334549496,4.49948141,2035.6,2034.7,10.96156123]
["bitfinex-derivatives","ETHF0:USTF0",1772334549690,4.49948141,2035.6,2034.8,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334552296,4.49948141,2035.6,2035.2,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334552497,4.50450588,2035.7,2035.2,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334554896,4.49948141,2036.0,2035.4,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334555291,4.49948141,2036.1,2035.4,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334555495,1.98920365,2036.4,2035.3,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772334555496,4.49948141,2036.3,2035.6,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334555695,6.48868506,2036.4,2035.6,4.27784123]
["bitfinex-derivatives","ETHF0:USTF0",1772334555895,4.49948141,2036.3,2035.6,4.28134063]
["bitfinex-derivatives","ETHF0:USTF0",1772334556305,4.50456516,2036.4,2035.6,4.28134063]
["bitfinex-derivatives","ETHF0:USTF0",1772334556605,0.00508375,2036.4,2035.6,4.28134063]
["bitfinex-derivatives","ETHF0:USTF0",1772334556807,4.11287901,2037.1,2036.0,4.29397727]
["bitfinex-derivatives","ETHF0:USTF0",1772334557100,4.6712004,2037.9,2037.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772334557305,4.6712004,2037.9,2037.1,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772334557604,4.6712004,2037.9,2036.7,6.45414352]
["bitfinex-derivatives","ETHF0:USTF0",1772334557797,4.66325444,2037.6,2036.8,0.01614352]
["bitfinex-derivatives","ETHF0:USTF0",1772334558103,4.66325444,2037.8,2036.8,0.01614352]
["bitfinex-derivatives","ETHF0:USTF0",1772334558301,4.66325444,2037.8,2036.9,7.38873208]
["bitfinex-derivatives","ETHF0:USTF0",1772334558501,4.66325444,2037.8,2037.0,0.94973208]
["bitfinex-derivatives","ETHF0:USTF0",1772334558697,4.69016872,2037.9,2037.0,0.94973208]
["bitfinex-derivatives","ETHF0:USTF0",1772334558901,4.69016872,2037.9,2037.0,1.19517208]
["bitfinex-derivatives","ETHF0:USTF0",1772334559095,4.69016872,2037.9,2037.1,0.95697793]
["bitfinex-derivatives","ETHF0:USTF0",1772334559996,4.6798801,2038.3,2037.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1772334560197,4.6798801,2038.3,2037.3,0.9489249]
["bitfinex-derivatives","ETHF0:USTF0",1772334560399,4.6798801,2038.3,2037.5,0.9489249]
["bitfinex-derivatives","ETHF0:USTF0",1772334560995,4.68243353,2038.2,2037.3,0.94629262]
["bitfinex-derivatives","ETHF0:USTF0",1772334561201,4.68243353,2038.2,2036.9,1.06619864]
["bitfinex-derivatives","ETHF0:USTF0",1772334561601,4.62248052,2037.9,2036.9,1.06619864]
["bitfinex-derivatives","ETHF0:USTF0",1772334562202,4.62243248,2037.6,2036.9,1.06619864]
["bitfinex-derivatives","ETHF0:USTF0",1772334562400,4.62243248,2038.2,2036.9,1.06619864]
["bitfinex-derivatives","ETHF0:USTF0",1772334562596,4.62243248,2038.1,2036.9,1.06619864]
["bitfinex-derivatives","ETHF0:USTF0",1772334562900,4.62243248,2038.1,2037.0,7.4992736]
["bitfinex-derivatives","ETHF0:USTF0",1772334563301,4.6513136,2037.9,2037.0,7.4992736]
["bitfinex-derivatives","ETHF0:USTF0",1772334564406,4.6513136,2037.9,2037.1,0.99952669]
["bitfinex-derivatives","ETHF0:USTF0",1772334564806,4.65125605,2037.8,2036.7,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1772334565208,4.62878126,2037.4,2036.7,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1772334565808,4.62878126,2037.2,2036.4,18.79870192]
["bitfinex-derivatives","ETHF0:USTF0",1772334566005,4.62878126,2037.2,2036.2,1.0425753]
["bitfinex-derivatives","ETHF0:USTF0",1772334566403,4.62878126,2037.2,2036.2,7.47767746]
["bitfinex-derivatives","ETHF0:USTF0",1772334566600,4.62878126,2037.2,2036.3,1.04267746]
["bitfinex-derivatives","ETHF0:USTF0",1772334567007,4.62878126,2037.2,2036.3,1.04865526]
["bitfinex-derivatives","ETHF0:USTF0",1772334569811,4.62878126,2037.2,2036.5,1.26509609]
["bitfinex-derivatives","ETHF0:USTF0",1772334570211,4.51080013,2037.9,2036.5,1.26509609]
["bitfinex-derivatives","ETHF0:USTF0",1772334570412,4.51080013,2037.7,2036.5,1.26509609]
["bitfinex-derivatives","ETHF0:USTF0",1772334570811,4.51080013,2037.6,2036.5,1.26509609]
["bitfinex-derivatives","ETHF0:USTF0",1772334571011,4.51080013,2037.6,2036.9,1.25874866]
["bitfinex-derivatives","ETHF0:USTF0",1772334571206,4.51080013,2037.6,2037.1,1.2661516]
["bitfinex-derivatives","ETHF0:USTF0",1772334572814,4.45172308,2038.0,2037.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1772334573114,4.45172308,2038.0,2036.9,1.7925696]
["bitfinex-derivatives","ETHF0:USTF0",1772334573315,4.45172308,2038.0,2036.9,8.2265696]
["bitfinex-derivatives","ETHF0:USTF0",1772334573515,4.45172308,2038.0,2036.6,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1772334573516,4.45172308,2037.7,2036.7,1.82244745]
["bitfinex-derivatives","ETHF0:USTF0",1772334573711,4.45172308,2037.7,2036.8,1.82244745]
["bitfinex-derivatives","ETHF0:USTF0",1772334573910,4.45172308,2037.6,2036.8,1.82244745]
["bitfinex-derivatives","ETHF0:USTF0",1772334574114,4.45172308,2037.6,2036.8,1.81944958]
["bitfinex-derivatives","ETHF0:USTF0",1772334574512,4.45172308,2037.5,2036.8,1.81944958]
["bitfinex-derivatives","ETHF0:USTF0",1772334574816,4.45172308,2037.5,2036.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772334575016,4.45172308,2037.1,2036.7,8.24946328]
["bitfinex-derivatives","ETHF0:USTF0",1772334575213,4.45172308,2038.1,2036.7,8.24946328]
["bitfinex-derivatives","ETHF0:USTF0",1772334575517,4.45172308,2037.8,2036.7,8.24946328]
["bitfinex-derivatives","ETHF0:USTF0",1772334575815,4.45172308,2037.8,2036.8,2.12904583]
["bitfinex-derivatives","ETHF0:USTF0",1772334576211,4.45172308,2037.7,2036.8,2.12904583]
["bitfinex-derivatives","ETHF0:USTF0",1772334576411,4.45172308,2037.7,2036.5,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772334576610,2.4552,2037.6,2036.5,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772334576811,4.45172308,2037.5,2036.5,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772334577616,4.45172308,2037.5,2036.6,2.1981954]
["bitfinex-derivatives","ETHF0:USTF0",1772334578012,4.45172308,2037.4,2036.6,2.1981954]
["bitfinex-derivatives","ETHF0:USTF0",1772334578418,4.45172308,2037.2,2036.6,2.1981954]
["bitfinex-derivatives","ETHF0:USTF0",1772334578819,11.51392872,2038.5,2036.6,2.1981954]
["bitfinex-derivatives","ETHF0:USTF0",1772334578820,4.45172308,2037.4,2036.6,2.1981954]
["bitfinex-derivatives","ETHF0:USTF0",1772334579914,6.90692308,2037.4,2036.6,2.1981954]
["bitfinex-derivatives","ETHF0:USTF0",1772334580121,4.45172308,2037.3,2036.4,2.49673835]
["bitfinex-derivatives","ETHF0:USTF0",1772334580319,4.45172308,2037.3,2036.0,2.74229835]
["bitfinex-derivatives","ETHF0:USTF0",1772334580520,4.45172308,2036.9,2036.0,2.74229835]
["bitfinex-derivatives","ETHF0:USTF0",1772334580912,2.4552,2036.7,2036.0,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1772334581112,4.45172308,2036.6,2036.0,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1772334581312,4.45646194,2036.6,2036.0,2.76240377]
["bitfinex-derivatives","ETHF0:USTF0",1772334581513,4.45172308,2037.2,2036.0,2.76240377]
["bitfinex-derivatives","ETHF0:USTF0",1772334581723,4.45172308,2037.2,2036.3,2.51244136]
["bitfinex-derivatives","ETHF0:USTF0",1772334582513,4.45613577,2037.2,2036.3,2.51244136]
["bitfinex-derivatives","ETHF0:USTF0",1772334582922,4.45172308,2037.1,2036.3,2.51244136]
["bitfinex-derivatives","ETHF0:USTF0",1772334583423,4.45172308,2037.1,2036.5,2.65121888]
["bitfinex-derivatives","ETHF0:USTF0",1772334583622,0.00441269,2037.2,2036.5,2.65121888]
["bitfinex-derivatives","ETHF0:USTF0",1772334583825,6.90692308,2037.1,2036.5,2.65121888]
["bitfinex-derivatives","ETHF0:USTF0",1772334585021,4.45172308,2037.1,2036.5,2.65121888]
["bitfinex-derivatives","ETHF0:USTF0",1772334585216,2.4552,2037.0,2036.5,2.65121888]
["bitfinex-derivatives","ETHF0:USTF0",1772334585618,7.28304452,2037.0,2036.5,2.65121888]
["bitfinex-derivatives","ETHF0:USTF0",1772334586225,7.28304452,2037.0,2036.6,2.63094475]
["bitfinex-derivatives","ETHF0:USTF0",1772334586421,2.4552,2037.0,2036.6,2.63094475]
["bitfinex-derivatives","ETHF0:USTF0",1772334586626,1.28758,2036.9,2036.6,2.63094475]
["bitfinex-derivatives","ETHF0:USTF0",1772334586925,4.87259047,2037.2,2036.6,2.63094475]
["bitfinex-derivatives","ETHF0:USTF0",1772334587127,1.28758,2037.0,2036.6,2.63094475]
["bitfinex-derivatives","ETHF0:USTF0",1772334587523,1.28758,2036.9,2036.6,2.63094475]
["bitfinex-derivatives","ETHF0:USTF0",1772334587723,4.86817778,2037.1,2036.6,2.63094475]
["bitfinex-derivatives","ETHF0:USTF0",1772334588124,0.22459,2036.9,2036.6,2.63094475]
["bitfinex-derivatives","ETHF0:USTF0",1772334588323,4.86817778,2037.1,2036.6,2.63094475]
["bitfinex-derivatives","ETHF0:USTF0",1772334588728,4.86817778,2037.1,2036.7,3.47820596]
["bitfinex-derivatives","ETHF0:USTF0",1772334588729,3.78764778,2037.1,2036.7,3.47820596]
["bitfinex-derivatives","ETHF0:USTF0",1772334588929,4.87259047,2037.2,2036.7,3.47820596]
["bitfinex-derivatives","ETHF0:USTF0",1772334589129,4.87259047,2037.2,2036.8,4.49566309]
["bitfinex-derivatives","ETHF0:USTF0",1772334589330,3.85814047,2037.2,2036.8,4.49566309]
["bitfinex-derivatives","ETHF0:USTF0",1772334589628,3.85814047,2037.2,2036.7,4.26773128]
["bitfinex-derivatives","ETHF0:USTF0",1772334590036,3.85814047,2037.2,2036.7,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1772334590336,3.86286162,2037.2,2036.7,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1772334592441,3.86286162,2037.2,2036.6,4.02225128]
["bitfinex-derivatives","ETHF0:USTF0",1772334592641,3.86286162,2037.2,2036.3,11.17906346]
["bitfinex-derivatives","ETHF0:USTF0",1772334593338,4.86817778,2037.0,2036.3,11.17906346]
["bitfinex-derivatives","ETHF0:USTF0",1772334595037,4.86817778,2037.0,2036.4,4.74606346]
["bitfinex-derivatives","ETHF0:USTF0",1772334595238,4.87289893,2037.2,2036.4,4.74606346]
["bitfinex-derivatives","ETHF0:USTF0",1772334595433,4.87289893,2037.2,2036.1,12.71193628]
["bitfinex-derivatives","ETHF0:USTF0",1772334595434,4.86817778,2037.0,2036.1,12.71193628]
["bitfinex-derivatives","ETHF0:USTF0",1772334595637,4.86817778,2036.8,2036.1,6.67855]
["bitfinex-derivatives","ETHF0:USTF0",1772334599437,46.96716676,2037.4,2036.9,4.74606346]
["bitfinex-derivatives","ETHF0:USTF0",1772334599438,4.86817778,2037.4,2036.9,4.74606346]
["bitfinex-derivatives","ETHF0:USTF0",1772334599637,4.86817778,2037.4,2036.9,11.18706346]
["bitfinex-derivatives","ETHF0:USTF0",1772334600040,9.413,2038.4,2037.0,4.99151346]
["bitfinex-derivatives","ETHF0:USTF0",1772334600041,4.86817778,2038.1,2037.0,4.99151346]
["bitfinex-derivatives","ETHF0:USTF0",1772334600243,4.86817778,2037.9,2037.0,4.99151346]
["bitfinex-derivatives","ETHF0:USTF0",1772334600544,4.87311908,2037.9,2037.0,4.99151346]
["bitfinex-derivatives","ETHF0:USTF0",1772334602437,4.87311908,2037.9,2037.2,4.74606346]
["bitfinex-derivatives","ETHF0:USTF0",1772334603442,4.87311908,2037.9,2037.0,4.99151346]
["bitfinex-derivatives","ETHF0:USTF0",1772334603646,4.87311908,2037.9,2037.0,11.43651346]
["bitfinex-derivatives","ETHF0:USTF0",1772334603842,4.87311908,2037.9,2037.1,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772334605146,4.87311908,2037.9,2037.1,11.19206346]
["bitfinex-derivatives","ETHF0:USTF0",1772334605648,4.87311908,2037.9,2037.2,4.74606346]
["bitfinex-derivatives","ETHF0:USTF0",1772334607043,4.87311908,2037.9,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772334607344,4.86817778,2037.7,2036.4,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772334607646,4.86817778,2037.5,2036.4,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772334607846,4.86817778,2037.3,2036.4,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772334608240,4.86817778,2037.3,2036.3,11.19406346]
["bitfinex-derivatives","ETHF0:USTF0",1772334608241,4.86817778,2037.3,2036.1,4.74606346]
["bitfinex-derivatives","ETHF0:USTF0",1772334608442,4.86817778,2037.1,2036.1,4.74606346]
["bitfinex-derivatives","ETHF0:USTF0",1772334608645,4.86817778,2036.9,2036.1,4.74606346]
["bitfinex-derivatives","ETHF0:USTF0",1772334608843,4.86817778,2037.5,2036.2,4.99160346]
["bitfinex-derivatives","ETHF0:USTF0",1772334609044,4.86817778,2037.3,2036.2,4.99160346]
["bitfinex-derivatives","ETHF0:USTF0",1772334610653,4.86817778,2037.3,2036.8,4.74606346]
["bitfinex-derivatives","ETHF0:USTF0",1772334610951,4.86817778,2037.3,2036.8,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772334611150,4.86817778,2037.3,2036.8,11.20606346]
["bitfinex-derivatives","ETHF0:USTF0",1772334611652,4.86817778,2037.3,2036.9,4.74606346]
["bitfinex-derivatives","ETHF0:USTF0",1772334612348,4.86817778,2037.3,2036.8,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772334612648,4.86817778,2037.3,2036.8,11.20606346]
["bitfinex-derivatives","ETHF0:USTF0",1772334614446,4.36796778,2037.3,2036.9,4.74606346]
["bitfinex-derivatives","ETHF0:USTF0",1772334615651,4.36796778,2037.3,2036.8,11.20606346]
["bitfinex-derivatives","ETHF0:USTF0",1772334616247,4.36796778,2037.3,2036.8,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772334616645,4.97047405,2037.8,2037.1,5.15848535]
["bitfinex-derivatives","ETHF0:USTF0",1772334616846,0.0049413,2037.9,2037.3,5.15848535]
["bitfinex-derivatives","ETHF0:USTF0",1772334616847,4.97541535,2037.9,2037.3,5.15848535]
["bitfinex-derivatives","ETHF0:USTF0",1772334617051,4.97541535,2037.9,2037.4,5.15848535]
["bitfinex-derivatives","ETHF0:USTF0",1772334617650,4.97541535,2037.9,2037.3,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1772334618654,4.97541535,2037.9,2037.4,5.15848535]
["bitfinex-derivatives","ETHF0:USTF0",1772334619454,4.97541535,2037.9,2037.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772334619650,4.97541535,2037.9,2037.5,0.00370725]
["bitfinex-derivatives","ETHF0:USTF0",1772334619850,4.97541535,2037.9,2036.4,10.22767617]
["bitfinex-derivatives","ETHF0:USTF0",1772334619851,4.97541535,2037.9,2037.1,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772334620755,4.97541535,2037.9,2037.1,6.48701333]
["bitfinex-derivatives","ETHF0:USTF0",1772334621055,4.97047405,2037.7,2036.7,5.15848535]
["bitfinex-derivatives","ETHF0:USTF0",1772334622049,4.97047405,2037.7,2036.7,5.16466884]
["bitfinex-derivatives","ETHF0:USTF0",1772334622754,4.97047405,2037.5,2036.8,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772334623355,4.97047405,2037.5,2036.8,11.63948535]
["bitfinex-derivatives","ETHF0:USTF0",1772334623654,4.97047405,2037.5,2036.9,5.15848535]
["bitfinex-derivatives","ETHF0:USTF0",1772334623852,4.97047405,2037.7,2037.1,5.15848535]
["bitfinex-derivatives","ETHF0:USTF0",1772334626356,4.97047405,2037.7,2037.0,6.72745]
["bitfinex-derivatives","ETHF0:USTF0",1772334627160,4.97047405,2037.7,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772334627856,4.97047405,2037.7,2036.7,0.00618349]
["bitfinex-derivatives","ETHF0:USTF0",1772334628062,4.97047405,2037.5,2036.7,0.00618349]
["bitfinex-derivatives","ETHF0:USTF0",1772334628264,4.97047405,2037.5,2036.7,5.16466884]
["bitfinex-derivatives","ETHF0:USTF0",1772334628463,4.97047405,2037.5,2036.7,11.64566884]
["bitfinex-derivatives","ETHF0:USTF0",1772334628963,4.97047405,2037.5,2036.7,5.16466884]
["bitfinex-derivatives","ETHF0:USTF0",1772334629161,4.97047405,2037.5,2036.7,11.64566884]
["bitfinex-derivatives","ETHF0:USTF0",1772334630462,4.97047405,2037.5,2036.8,5.15848535]
["bitfinex-derivatives","ETHF0:USTF0",1772334634263,5.49838943,2037.4,2036.7,0.00618349]
["bitfinex-derivatives","ETHF0:USTF0",1772334634562,4.97047405,2037.3,2036.7,0.00618349]
["bitfinex-derivatives","ETHF0:USTF0",1772334635462,4.97047405,2037.3,2036.7,5.16466884]
["bitfinex-derivatives","ETHF0:USTF0",1772334638264,4.97047405,2037.3,2036.7,0.00618349]
["bitfinex-derivatives","ETHF0:USTF0",1772334638663,4.97047405,2037.3,2036.7,5.16466884]
["bitfinex-derivatives","ETHF0:USTF0",1772334642968,4.97047405,2037.7,2037.1,5.15848535]
["bitfinex-derivatives","ETHF0:USTF0",1772334643168,4.97047405,2037.7,2037.1,11.68148535]
["bitfinex-derivatives","ETHF0:USTF0",1772334644172,4.97047405,2037.7,2037.2,5.15848535]
["bitfinex-derivatives","ETHF0:USTF0",1772334644466,4.97047405,2037.7,2037.0,5.40393535]
["bitfinex-derivatives","ETHF0:USTF0",1772334644672,4.97047405,2037.5,2036.8,5.15848535]
["bitfinex-derivatives","ETHF0:USTF0",1772334646075,4.97047405,2037.5,2036.7,11.41256312]
["bitfinex-derivatives","ETHF0:USTF0",1772334646666,4.97047405,2037.5,2036.8,5.1324187]
["bitfinex-derivatives","ETHF0:USTF0",1772334646863,4.97047405,2037.5,2036.7,6.53218349]
["bitfinex-derivatives","ETHF0:USTF0",1772334647161,9.3559413,2037.9,2036.7,11.66460219]
["bitfinex-derivatives","ETHF0:USTF0",1772334647162,4.86468329,2037.3,2036.7,11.66460219]
["bitfinex-derivatives","ETHF0:USTF0",1772334650770,4.86468329,2037.3,2036.7,0.00618349]
["bitfinex-derivatives","ETHF0:USTF0",1772334651074,4.86468329,2037.1,2036.4,5.3779287]
["bitfinex-derivatives","ETHF0:USTF0",1772334651866,4.86468329,2037.1,2036.4,5.38286187]
["bitfinex-derivatives","ETHF0:USTF0",1772334652666,4.86468329,2037.1,2036.4,0.00493317]
["bitfinex-derivatives","ETHF0:USTF0",1772334652979,4.86468329,2037.3,2036.5,5.1324187]
["bitfinex-derivatives","ETHF0:USTF0",1772334653173,4.86468329,2037.1,2036.4,0.25044317]
["bitfinex-derivatives","ETHF0:USTF0",1772334653479,4.86468329,2036.9,2036.4,5.38286187]
["bitfinex-derivatives","ETHF0:USTF0",1772334655480,4.86468329,2036.9,2036.2,5.1324187]
["bitfinex-derivatives","ETHF0:USTF0",1772334656373,4.86468329,2036.9,2036.2,5.13813437]
["bitfinex-derivatives","ETHF0:USTF0",1772334659381,4.86468329,2036.7,2036.0,5.1324187]
["bitfinex-derivatives","ETHF0:USTF0",1772334660278,4.86468329,2036.7,2036.0,5.13654377]
["bitfinex-derivatives","ETHF0:USTF0",1772334661586,4.86468329,2036.7,2036.0,0.00412507]
["bitfinex-derivatives","ETHF0:USTF0",1772334661785,4.86468329,2036.6,2035.6,5.1324187]
["bitfinex-derivatives","ETHF0:USTF0",1772334661987,4.86468329,2036.5,2035.6,5.1324187]
["bitfinex-derivatives","ETHF0:USTF0",1772334662181,4.86468329,2036.5,2035.9,5.3779987]
["bitfinex-derivatives","ETHF0:USTF0",1772334662789,4.86468329,2036.5,2035.9,5.3829624]
["bitfinex-derivatives","ETHF0:USTF0",1772334663489,4.86468329,2036.5,2035.4,5.1324187]
["bitfinex-derivatives","ETHF0:USTF0",1772334663889,4.86468329,2036.5,2035.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772334664089,4.86468329,2036.5,2035.5,11.7404187]
["bitfinex-derivatives","ETHF0:USTF0",1772334664491,4.86468329,2036.5,2035.5,11.74415393]
["bitfinex-derivatives","ETHF0:USTF0",1772334664986,4.86468329,2036.5,2035.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772334665193,4.86468329,2036.9,2036.2,5.1324187]
["bitfinex-derivatives","ETHF0:USTF0",1772334665596,4.86468329,2037.5,2036.6,5.1324187]
["bitfinex-derivatives","ETHF0:USTF0",1772334666490,4.86468329,2037.5,2036.8,5.1324187]
["bitfinex-derivatives","ETHF0:USTF0",1772334666889,4.86468329,2037.5,2036.2,5.1324187]
["bitfinex-derivatives","ETHF0:USTF0",1772334667090,4.86468329,2037.3,2036.4,5.1324187]
["bitfinex-derivatives","ETHF0:USTF0",1772334667887,4.86468329,2037.3,2036.6,5.1324187]
["bitfinex-derivatives","ETHF0:USTF0",1772334669092,4.86468329,2037.3,2036.3,5.1324187]
["bitfinex-derivatives","ETHF0:USTF0",1772334669398,4.86468329,2037.8,2037.0,5.1324187]
["bitfinex-derivatives","ETHF0:USTF0",1772334669693,4.86468329,2037.8,2037.1,5.1324187]
["bitfinex-derivatives","ETHF0:USTF0",1772334671497,4.86468329,2037.8,2037.0,0.00423841]
["bitfinex-derivatives","ETHF0:USTF0",1772334671690,4.86468329,2037.8,2037.0,5.13665711]
["bitfinex-derivatives","ETHF0:USTF0",1772334680096,4.86468329,2037.8,2037.0,0.00423841]
["bitfinex-derivatives","ETHF0:USTF0",1772334680303,4.86468329,2037.8,2037.0,5.16464387]
["bitfinex-derivatives","ETHF0:USTF0",1772334684101,4.86468329,2037.8,2037.1,5.16040546]
["bitfinex-derivatives","ETHF0:USTF0",1772334685408,4.82740048,2037.6,2036.8,5.16040546]
["bitfinex-derivatives","ETHF0:USTF0",1772334685708,4.82740048,2037.8,2037.2,5.16040546]
["bitfinex-derivatives","ETHF0:USTF0",1772334686409,4.82740048,2037.8,2037.2,5.16512534]
["bitfinex-derivatives","ETHF0:USTF0",1772334691404,4.82740048,2037.8,2037.2,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1772334692299,4.82740048,2037.8,2036.7,5.16040546]
["bitfinex-derivatives","ETHF0:USTF0",1772334693206,4.82740048,2037.6,2036.7,5.16040546]
["bitfinex-derivatives","ETHF0:USTF0",1772334693406,4.82740048,2037.6,2036.7,5.1657973]
["bitfinex-derivatives","ETHF0:USTF0",1772334699117,4.82740048,2037.4,2036.7,5.1657973]
["bitfinex-derivatives","ETHF0:USTF0",1772334704812,4.82740048,2037.2,2036.7,0.00539184]
["bitfinex-derivatives","ETHF0:USTF0",1772334706118,4.82740048,2037.2,2036.7,4.83769285]
["bitfinex-derivatives","ETHF0:USTF0",1772334706413,4.82740048,2037.2,2036.7,0.00539184]
["bitfinex-derivatives","ETHF0:USTF0",1772334708020,4.88411005,2037.0,2036.2,5.22784453]
["bitfinex-derivatives","ETHF0:USTF0",1772334708322,4.88411005,2036.9,2036.2,5.22784453]
["bitfinex-derivatives","ETHF0:USTF0",1772334708917,4.88411005,2036.9,2036.2,5.23203161]
["bitfinex-derivatives","ETHF0:USTF0",1772334709617,4.88411005,2036.9,2036.2,0.00418708]
["bitfinex-derivatives","ETHF0:USTF0",1772334710113,4.88411005,2036.7,2036.0,5.47341453]
["bitfinex-derivatives","ETHF0:USTF0",1772334711019,4.88411005,2036.7,2036.0,5.47720937]
["bitfinex-derivatives","ETHF0:USTF0",1772334729628,4.88411005,2036.7,2035.5,5.22784453]
["bitfinex-derivatives","ETHF0:USTF0",1772334729831,5.60115909,2036.6,2035.5,5.22784453]
["bitfinex-derivatives","ETHF0:USTF0",1772334730032,4.88411005,2036.8,2036.1,5.22784453]
["bitfinex-derivatives","ETHF0:USTF0",1772334730228,4.09291557,2037.1,2036.5,5.22784453]
["bitfinex-derivatives","ETHF0:USTF0",1772334730229,4.88411005,2037.1,2036.5,5.22784453]
["bitfinex-derivatives","ETHF0:USTF0",1772334730430,4.88411005,2037.3,2036.6,5.22784453]
["bitfinex-derivatives","ETHF0:USTF0",1772334730637,4.88411005,2037.6,2036.8,5.22784453]
["bitfinex-derivatives","ETHF0:USTF0",1772334730832,5.60272652,2037.5,2036.8,5.22784453]
["bitfinex-derivatives","ETHF0:USTF0",1772334731035,4.88411005,2037.6,2036.6,0.00441504]
["bitfinex-derivatives","ETHF0:USTF0",1772334731036,4.88411005,2037.6,2037.0,5.22784453]
["bitfinex-derivatives","ETHF0:USTF0",1772334731234,4.88411005,2037.8,2037.1,5.22784453]
["bitfinex-derivatives","ETHF0:USTF0",1772334732837,4.88411005,2037.8,2036.9,5.47330453]
["bitfinex-derivatives","ETHF0:USTF0",1772334733039,4.88411005,2037.6,2036.7,5.22784453]
["bitfinex-derivatives","ETHF0:USTF0",1772334740839,0.0049413,2037.9,2036.9,4.99459429]
["bitfinex-derivatives","ETHF0:USTF0",1772334741044,5.03729029,2037.7,2037.0,4.99459429]
["bitfinex-derivatives","ETHF0:USTF0",1772334741845,5.03729029,2037.7,2037.0,5.24004429]
["bitfinex-derivatives","ETHF0:USTF0",1772334742145,5.03729029,2037.8,2037.0,5.24004429]
["bitfinex-derivatives","ETHF0:USTF0",1772334744748,0.0049413,2037.9,2037.0,5.24004429]
["bitfinex-derivatives","ETHF0:USTF0",1772334744941,5.03729029,2038.4,2037.6,4.99459429]
["bitfinex-derivatives","ETHF0:USTF0",1772334745248,11.28056409,2038.7,2038.2,4.99459429]
["bitfinex-derivatives","ETHF0:USTF0",1772334745249,2.01056409,2038.7,2038.2,4.99459429]
["bitfinex-derivatives","ETHF0:USTF0",1772334745446,5.03729029,2038.9,2038.2,4.99459429]
["bitfinex-derivatives","ETHF0:USTF0",1772334745749,5.03729029,2038.9,2037.8,1.68780057]
["bitfinex-derivatives","ETHF0:USTF0",1772334745750,5.03729029,2039.2,2038.4,4.99459429]
["bitfinex-derivatives","ETHF0:USTF0",1772334745945,5.04347213,2039.2,2038.4,4.99860796]
["bitfinex-derivatives","ETHF0:USTF0",1772334750048,0.00618184,2039.2,2038.4,4.99860796]
["bitfinex-derivatives","ETHF0:USTF0",1772334750447,0.00618184,2039.2,2038.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1772334750646,0.00618184,2039.2,2038.6,4.99459429]
["bitfinex-derivatives","ETHF0:USTF0",1772334750951,5.03729029,2039.5,2038.8,4.99459429]
["bitfinex-derivatives","ETHF0:USTF0",1772334751149,5.03729029,2039.8,2038.8,4.99459429]
["bitfinex-derivatives","ETHF0:USTF0",1772334751753,5.04165124,2039.8,2038.8,4.99459429]
["bitfinex-derivatives","ETHF0:USTF0",1772334753053,5.04165124,2039.8,2038.9,4.99459429]
["bitfinex-derivatives","ETHF0:USTF0",1772334755855,5.03729029,2039.7,2038.4,4.99860796]
["bitfinex-derivatives","ETHF0:USTF0",1772334756056,5.03729029,2039.5,2038.4,4.99860796]
["bitfinex-derivatives","ETHF0:USTF0",1772334761264,5.03729029,2039.3,2038.4,4.99860796]
["bitfinex-derivatives","ETHF0:USTF0",1772334763262,5.03729029,2039.5,2038.6,4.99459429]
["bitfinex-derivatives","ETHF0:USTF0",1772334763461,5.03729029,2039.5,2038.8,4.99459429]
["bitfinex-derivatives","ETHF0:USTF0",1772334765365,5.03729029,2039.5,2038.5,4.99459429]
["bitfinex-derivatives","ETHF0:USTF0",1772334766264,4.83517267,2039.3,2038.4,5.00768732]
["bitfinex-derivatives","ETHF0:USTF0",1772334770073,4.83517267,2039.3,2038.4,0.00401367]
["bitfinex-derivatives","ETHF0:USTF0",1772334770370,1.68780057,2039.4,2038.4,0.00401367]
["bitfinex-derivatives","ETHF0:USTF0",1772334770371,4.61082652,2039.1,2038.4,4.62985936]
["bitfinex-derivatives","ETHF0:USTF0",1772334771974,4.61082652,2039.3,2038.4,4.62985936]
["bitfinex-derivatives","ETHF0:USTF0",1772334772271,4.61082652,2039.1,2038.4,4.62985936]
["bitfinex-derivatives","ETHF0:USTF0",1772334772877,4.61082652,2039.1,2038.4,0.00401367]
["bitfinex-derivatives","ETHF0:USTF0",1772334773379,4.61082652,2038.9,2038.4,0.00401367]
["bitfinex-derivatives","ETHF0:USTF0",1772334773679,4.61082652,2038.9,2038.4,4.62985936]
["bitfinex-derivatives","ETHF0:USTF0",1772334774274,4.61082652,2038.7,2038.4,4.1094021]
["bitfinex-derivatives","ETHF0:USTF0",1772334774675,13.32591557,2039.1,2038.4,4.1094021]
["bitfinex-derivatives","ETHF0:USTF0",1772334774676,4.61082652,2039.0,2038.4,4.1094021]
["bitfinex-derivatives","ETHF0:USTF0",1772334774878,4.61082652,2038.8,2038.4,4.1094021]
["bitfinex-derivatives","ETHF0:USTF0",1772334775176,4.61082652,2038.9,2038.4,4.1094021]
["bitfinex-derivatives","ETHF0:USTF0",1772334775371,5.59998348,2038.8,2038.4,4.11345562]
["bitfinex-derivatives","ETHF0:USTF0",1772334775568,3.59886557,2039.2,2038.6,4.62584569]
["bitfinex-derivatives","ETHF0:USTF0",1772334775775,4.61082652,2039.0,2038.5,4.87111569]
["bitfinex-derivatives","ETHF0:USTF0",1772334777374,4.61082652,2039.4,2038.5,4.87111569]
["bitfinex-derivatives","ETHF0:USTF0",1772334777571,5.58922663,2039.3,2038.5,4.87111569]
["bitfinex-derivatives","ETHF0:USTF0",1772334777775,4.61082652,2039.4,2038.5,4.87111569]
["bitfinex-derivatives","ETHF0:USTF0",1772334777976,5.58861893,2039.3,2038.5,4.87111569]
["bitfinex-derivatives","ETHF0:USTF0",1772334778176,10.19944545,2039.3,2038.5,4.87111569]
["bitfinex-derivatives","ETHF0:USTF0",1772334778476,4.61082652,2039.3,2038.5,4.87111569]
["bitfinex-derivatives","ETHF0:USTF0",1772334778880,4.61082652,2039.1,2038.5,4.87111569]
["bitfinex-derivatives","ETHF0:USTF0",1772334779274,4.61082652,2039.1,2038.5,4.62584569]
["bitfinex-derivatives","ETHF0:USTF0",1772334779780,4.61082652,2039.1,2038.4,4.62989921]
["bitfinex-derivatives","ETHF0:USTF0",1772334780275,4.61082652,2038.9,2038.4,4.62989921]
["bitfinex-derivatives","ETHF0:USTF0",1772334780474,4.61082652,2038.9,2038.0,4.62584569]
["bitfinex-derivatives","ETHF0:USTF0",1772334780676,4.61082652,2038.7,2038.0,4.62584569]
["bitfinex-derivatives","ETHF0:USTF0",1772334781476,4.61082652,2039.1,2038.0,4.63018137]
["bitfinex-derivatives","ETHF0:USTF0",1772334781676,10.2007543,2039.0,2038.0,4.63018137]
["bitfinex-derivatives","ETHF0:USTF0",1772334781877,5.58992778,2038.9,2038.2,4.62584569]
["bitfinex-derivatives","ETHF0:USTF0",1772334782076,4.61082652,2039.1,2038.2,4.62584569]
["bitfinex-derivatives","ETHF0:USTF0",1772334782276,10.16606312,2039.0,2038.2,4.62584569]
["bitfinex-derivatives","ETHF0:USTF0",1772334782475,5.5552366,2038.9,2038.2,4.62584569]
["bitfinex-derivatives","ETHF0:USTF0",1772334782780,4.61082652,2039.0,2038.2,4.62584569]
["bitfinex-derivatives","ETHF0:USTF0",1772334784081,4.61082652,2039.0,2038.0,0.00433568]
["bitfinex-derivatives","ETHF0:USTF0",1772334784082,4.61082652,2039.2,2038.4,4.62584569]
["bitfinex-derivatives","ETHF0:USTF0",1772334787188,4.61082652,2039.2,2038.3,4.87113569]
["bitfinex-derivatives","ETHF0:USTF0",1772334789184,4.61082652,2039.1,2038.3,4.87113569]
["bitfinex-derivatives","ETHF0:USTF0",1772334793889,4.61082652,2039.1,2038.0,6.12611893]
["bitfinex-derivatives","ETHF0:USTF0",1772334793890,4.61082652,2038.9,2038.0,0.00433568]
["bitfinex-derivatives","ETHF0:USTF0",1772334794195,4.61082652,2038.9,2037.1,10.22767617]
["bitfinex-derivatives","ETHF0:USTF0",1772334794196,4.61082652,2038.5,2037.3,4.62584569]
["bitfinex-derivatives","ETHF0:USTF0",1772334794394,4.61082652,2038.3,2037.3,4.62584569]
["bitfinex-derivatives","ETHF0:USTF0",1772334794594,4.61082652,2038.1,2037.3,4.62584569]
["bitfinex-derivatives","ETHF0:USTF0",1772334794989,4.61082652,2037.9,2037.3,4.63148605]
["bitfinex-derivatives","ETHF0:USTF0",1772334797097,4.61082652,2037.9,2037.3,0.00564036]
["bitfinex-derivatives","ETHF0:USTF0",1772334798595,4.61082652,2037.9,2037.3,4.94584883]
["bitfinex-derivatives","ETHF0:USTF0",1772334798795,4.61082652,2037.9,2037.3,0.00564036]
["bitfinex-derivatives","ETHF0:USTF0",1772334798995,4.6569955,2037.7,2037.0,4.94020847]
["bitfinex-derivatives","ETHF0:USTF0",1772334799698,4.6569955,2037.9,2037.0,4.94020847]
["bitfinex-derivatives","ETHF0:USTF0",1772334799900,4.6569955,2037.9,2037.0,5.19001701]
["bitfinex-derivatives","ETHF0:USTF0",1772334800891,4.6569955,2037.7,2037.0,4.94457701]
["bitfinex-derivatives","ETHF0:USTF0",1772334801097,4.6569955,2037.7,2037.2,4.94020847]
["bitfinex-derivatives","ETHF0:USTF0",1772334806409,4.6569955,2037.7,2037.1,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1772334813507,4.6569955,2037.7,2037.1,2.28176118]
["bitfinex-derivatives","ETHF0:USTF0",1772334813814,9.25542271,2038.1,2036.5,4.94020847]
["bitfinex-derivatives","ETHF0:USTF0",1772334813815,4.6569955,2037.5,2036.5,4.94020847]
["bitfinex-derivatives","ETHF0:USTF0",1772334814613,4.6569955,2037.5,2036.5,4.94619625]
["bitfinex-derivatives","ETHF0:USTF0",1772334820117,4.6569955,2037.3,2036.5,4.94619625]
["bitfinex-derivatives","ETHF0:USTF0",1772334820318,9.226,2037.7,2036.5,4.94619625]
["bitfinex-derivatives","ETHF0:USTF0",1772334820319,4.6569955,2037.1,2036.5,4.94619625]
["bitfinex-derivatives","ETHF0:USTF0",1772334821820,4.6569955,2037.1,2036.5,0.00598778]
["bitfinex-derivatives","ETHF0:USTF0",1772334822616,4.6569955,2036.9,2036.1,4.94020847]
["bitfinex-derivatives","ETHF0:USTF0",1772334823024,4.6569955,2036.7,2036.1,4.94020847]
["bitfinex-derivatives","ETHF0:USTF0",1772334823519,4.6569955,2036.7,2036.1,4.94617662]
["bitfinex-derivatives","ETHF0:USTF0",1772334823820,4.6569955,2036.7,2036.1,0.00596815]
["bitfinex-derivatives","ETHF0:USTF0",1772334824023,4.6569955,2036.5,2036.1,0.00596815]
["bitfinex-derivatives","ETHF0:USTF0",1772334824323,4.66201858,2036.5,2035.8,5.18579847]
["bitfinex-derivatives","ETHF0:USTF0",1772334825219,4.66201858,2036.5,2035.8,5.18955898]
["bitfinex-derivatives","ETHF0:USTF0",1772334825815,4.66201858,2036.5,2035.8,0.00376051]
["bitfinex-derivatives","ETHF0:USTF0",1772334826015,5.06849007,2036.3,2035.3,4.72145891]
["bitfinex-derivatives","ETHF0:USTF0",1772334826321,5.06849007,2036.3,2034.6,10.22767617]
["bitfinex-derivatives","ETHF0:USTF0",1772334826322,5.06849007,2036.1,2034.7,4.72145891]
["bitfinex-derivatives","ETHF0:USTF0",1772334826521,5.01927397,2035.9,2034.7,4.72145891]
["bitfinex-derivatives","ETHF0:USTF0",1772334826721,5.01927397,2035.7,2034.7,4.72145891]
["bitfinex-derivatives","ETHF0:USTF0",1772334826921,5.01927397,2035.6,2034.7,4.72145891]
["bitfinex-derivatives","ETHF0:USTF0",1772334827122,5.01927397,2035.6,2034.7,4.72746734]
["bitfinex-derivatives","ETHF0:USTF0",1772334828117,5.01927397,2035.4,2034.3,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334828512,5.01927397,2035.4,2034.1,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334828719,5.01927397,2035.2,2034.1,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334828922,5.01927397,2035.0,2034.1,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334829119,5.01927397,2034.9,2034.1,4.77422874]
["bitfinex-derivatives","ETHF0:USTF0",1772334829519,5.01927397,2035.5,2034.5,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334829717,5.01927397,2035.7,2034.7,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334830624,5.02391954,2035.7,2034.7,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334836222,5.02391954,2035.7,2034.2,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334836429,5.01927397,2035.5,2034.2,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334837331,5.01927397,2035.3,2034.2,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334840333,5.01927397,2035.1,2034.2,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334840824,5.01927397,2035.5,2034.6,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334841327,5.01927397,2035.5,2034.5,5.01495182]
["bitfinex-derivatives","ETHF0:USTF0",1772334844432,5.02391954,2035.7,2034.5,5.01495182]
["bitfinex-derivatives","ETHF0:USTF0",1772334845928,5.02391954,2035.7,2035.1,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334846324,0.00464557,2035.7,2035.1,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334846930,5.01927397,2036.1,2035.3,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334847234,5.01927397,2036.1,2035.1,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334847833,5.02497348,2036.1,2035.1,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334848434,5.01927397,2035.9,2035.1,4.76920182]
["bitfinex-derivatives","ETHF0:USTF0",1772334849742,5.01927397,2035.9,2035.1,5.01487182]
["bitfinex-derivatives","ETHF0:USTF0",1772334850836,0.00569951,2036.1,2035.1,5.01487182]
["bitfinex-derivatives","ETHF0:USTF0",1772334851634,5.02497348,2036.1,2035.1,5.01487182]
["bitfinex-derivatives","ETHF0:USTF0",1772334853142,5.01927397,2035.9,2035.1,5.01487182]
["bitfinex-derivatives","ETHF0:USTF0",1772334854543,5.01927397,2035.9,2035.1,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1772334854844,5.01927397,2035.9,2035.1,5.01487182]
["bitfinex-derivatives","ETHF0:USTF0",1772334855245,5.01927397,2035.7,2035.1,5.01487182]
["bitfinex-derivatives","ETHF0:USTF0",1772334857448,4.86480993,2035.9,2035.1,5.01487182]
["bitfinex-derivatives","ETHF0:USTF0",1772334857647,5.6893452,2035.8,2035.1,5.01487182]
["bitfinex-derivatives","ETHF0:USTF0",1772334857844,4.86480993,2035.7,2035.1,5.01487182]
["bitfinex-derivatives","ETHF0:USTF0",1772334858746,4.86480993,2035.7,2035.1,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1772334860444,4.86480993,2035.9,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334860645,4.86480993,2035.7,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334860847,10.55662022,2035.6,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334861145,8.93659712,2035.9,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334861345,4.86480993,2035.7,2035.1,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1772334862445,4.86480993,2035.7,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334863344,4.86480993,2035.9,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334863545,5.69146873,2035.8,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334863945,10.55627866,2035.8,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334864145,4.86480993,2035.8,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334867050,4.86480993,2035.9,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334867642,5.69323851,2035.8,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334867849,4.86480993,2035.7,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334868942,4.86480993,2035.7,2035.1,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1772334869147,4.86480993,2035.5,2035.1,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1772334869344,4.86480993,2035.5,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334873455,4.86480993,2035.8,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334873756,10.5666166,2035.7,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334873957,4.86480993,2035.7,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334874364,18.13759712,2036.0,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334874559,4.86480993,2035.8,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334874759,10.50272692,2035.7,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334874959,4.86480993,2035.7,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334875856,4.87050944,2036.1,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334876053,5.63811004,2036.0,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334876256,4.87050944,2036.1,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334877062,0.00569951,2036.1,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334879262,4.86480993,2036.0,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334884366,4.86480993,2035.8,2035.1,5.00808424]
["bitfinex-derivatives","ETHF0:USTF0",1772334886256,4.86480993,2035.8,2034.7,4.78242024]
["bitfinex-derivatives","ETHF0:USTF0",1772334886461,4.53503667,2035.6,2034.7,4.78242024]
["bitfinex-derivatives","ETHF0:USTF0",1772334886661,4.56916143,2035.4,2034.9,4.85146031]
["bitfinex-derivatives","ETHF0:USTF0",1772334886862,4.56916143,2035.6,2034.9,4.85146031]
["bitfinex-derivatives","ETHF0:USTF0",1772334887163,10.20601058,2035.5,2034.9,4.85146031]
["bitfinex-derivatives","ETHF0:USTF0",1772334887356,4.56916143,2035.5,2034.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772334887555,4.56916143,2035.5,2034.8,5.09717031]
["bitfinex-derivatives","ETHF0:USTF0",1772334890262,5.64723236,2035.4,2034.8,5.09717031]
["bitfinex-derivatives","ETHF0:USTF0",1772334890467,4.56916143,2035.3,2034.8,5.09717031]
["bitfinex-derivatives","ETHF0:USTF0",1772334892467,4.07178719,2035.7,2034.8,5.09717031]
["bitfinex-derivatives","ETHF0:USTF0",1772334892668,4.56916143,2035.6,2034.8,5.09717031]
["bitfinex-derivatives","ETHF0:USTF0",1772334892966,4.56916143,2035.4,2034.8,5.09717031]
["bitfinex-derivatives","ETHF0:USTF0",1772334893569,4.56916143,2035.4,2034.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772334893866,4.56916143,2035.6,2034.8,5.09717031]
["bitfinex-derivatives","ETHF0:USTF0",1772334894068,4.56916143,2035.4,2034.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772334898570,4.56916143,2035.4,2034.8,5.09717031]
["bitfinex-derivatives","ETHF0:USTF0",1772334900372,4.56916143,2035.2,2034.2,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772334900675,4.56916143,2035.0,2034.2,5.09723031]
["bitfinex-derivatives","ETHF0:USTF0",1772334900870,4.56916143,2035.0,2034.2,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772334901373,4.56916143,2035.0,2034.1,4.85648723]
["bitfinex-derivatives","ETHF0:USTF0",1772334901374,4.56916143,2034.8,2034.1,0.00502692]
["bitfinex-derivatives","ETHF0:USTF0",1772334901574,4.56916143,2034.8,2033.6,5.09731031]
["bitfinex-derivatives","ETHF0:USTF0",1772334901575,4.56916143,2034.6,2033.6,5.09731031]
["bitfinex-derivatives","ETHF0:USTF0",1772334901764,1.69002332,2034.8,2033.6,5.09731031]
["bitfinex-derivatives","ETHF0:USTF0",1772334901765,4.56916143,2034.8,2033.6,5.09731031]
["bitfinex-derivatives","ETHF0:USTF0",1772334901969,7.86394655,2035.2,2033.6,5.09731031]
["bitfinex-derivatives","ETHF0:USTF0",1772334901970,4.56916143,2034.7,2033.6,5.09731031]
["bitfinex-derivatives","ETHF0:USTF0",1772334902171,4.56916143,2034.9,2033.9,4.85146031]
["bitfinex-derivatives","ETHF0:USTF0",1772334902371,4.56916143,2034.9,2034.1,4.85146031]
["bitfinex-derivatives","ETHF0:USTF0",1772334902568,4.57378233,2034.9,2034.1,4.8564028]
["bitfinex-derivatives","ETHF0:USTF0",1772334902772,0.0046209,2034.9,2034.3,4.85146031]
["bitfinex-derivatives","ETHF0:USTF0",1772334903377,4.57378233,2034.9,2034.3,4.85146031]
["bitfinex-derivatives","ETHF0:USTF0",1772334907881,4.57378233,2034.9,2034.2,5.09724031]
["bitfinex-derivatives","ETHF0:USTF0",1772334909681,4.57378233,2034.9,2033.7,9.09765483]
["bitfinex-derivatives","ETHF0:USTF0",1772334909682,4.56916143,2034.7,2033.7,7.41211514]
["bitfinex-derivatives","ETHF0:USTF0",1772334910385,4.56916143,2034.7,2033.6,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1772334910386,4.56916143,2034.5,2033.6,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1772334910577,4.56916143,2034.3,2033.6,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1772334910782,4.56916143,2034.3,2033.6,0.25019678]
["bitfinex-derivatives","ETHF0:USTF0",1772334910978,4.56916143,2034.3,2033.6,5.10165709]
["bitfinex-derivatives","ETHF0:USTF0",1772334912980,4.56916143,2034.3,2033.6,4.85580709]
["bitfinex-derivatives","ETHF0:USTF0",1772334913782,9.205,2034.4,2033.6,4.85580709]
["bitfinex-derivatives","ETHF0:USTF0",1772334913979,4.56916143,2034.3,2033.6,0.00434678]
["bitfinex-derivatives","ETHF0:USTF0",1772334914183,4.56916143,2034.3,2033.6,4.85580709]
["bitfinex-derivatives","ETHF0:USTF0",1772334914980,4.56916143,2034.3,2033.6,0.00434678]
["bitfinex-derivatives","ETHF0:USTF0",1772334916882,4.56916143,2034.3,2033.6,4.53466541]
["bitfinex-derivatives","ETHF0:USTF0",1772334917090,13.78316143,2034.3,2033.6,4.53466541]
["bitfinex-derivatives","ETHF0:USTF0",1772334917587,4.36503708,2034.2,2033.6,4.53466541]
["bitfinex-derivatives","ETHF0:USTF0",1772334919987,9.214,2034.3,2033.6,4.78052541]
["bitfinex-derivatives","ETHF0:USTF0",1772334920190,4.36503708,2034.3,2033.6,4.78052541]
["bitfinex-derivatives","ETHF0:USTF0",1772334922192,4.36503708,2034.3,2033.6,0.25020678]
["bitfinex-derivatives","ETHF0:USTF0",1772334922992,4.36503708,2034.3,2033.6,4.78052541]
["bitfinex-derivatives","ETHF0:USTF0",1772334923389,13.59203708,2034.3,2033.6,4.78052541]
["bitfinex-derivatives","ETHF0:USTF0",1772334923791,4.36503708,2034.2,2033.6,4.78052541]
["bitfinex-derivatives","ETHF0:USTF0",1772334924495,4.36503708,2034.2,2033.6,0.25020678]
["bitfinex-derivatives","ETHF0:USTF0",1772334924893,4.07178719,2034.0,2032.6,4.77629863]
["bitfinex-derivatives","ETHF0:USTF0",1772334925097,4.36503708,2033.8,2032.6,4.77629863]
["bitfinex-derivatives","ETHF0:USTF0",1772334925290,4.36503708,2033.6,2032.6,4.77629863]
["bitfinex-derivatives","ETHF0:USTF0",1772334925493,4.36503708,2033.4,2032.6,4.77629863]
["bitfinex-derivatives","ETHF0:USTF0",1772334925897,4.36503708,2033.4,2032.6,4.78124239]
["bitfinex-derivatives","ETHF0:USTF0",1772334925898,4.36503708,2033.2,2032.6,4.78124239]
["bitfinex-derivatives","ETHF0:USTF0",1772334926697,4.36503708,2033.2,2032.6,0.25092376]
["bitfinex-derivatives","ETHF0:USTF0",1772334927199,1.69225224,2033.1,2031.4,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1772334927397,4.36503708,2032.9,2031.4,4.77643863]
["bitfinex-derivatives","ETHF0:USTF0",1772334927597,4.36503708,2032.7,2031.4,4.77643863]
["bitfinex-derivatives","ETHF0:USTF0",1772334928195,4.36503708,2032.7,2031.4,4.78180803]
["bitfinex-derivatives","ETHF0:USTF0",1772334929099,1.69225224,2033.0,2031.4,4.78180803]
["bitfinex-derivatives","ETHF0:USTF0",1772334929100,4.36503708,2032.5,2031.4,4.78180803]
["bitfinex-derivatives","ETHF0:USTF0",1772334929298,13.61603708,2032.4,2031.4,4.78180803]
["bitfinex-derivatives","ETHF0:USTF0",1772334929497,4.36503708,2032.4,2031.4,4.78180803]
["bitfinex-derivatives","ETHF0:USTF0",1772334932101,9.247,2032.7,2031.4,4.78180803]
["bitfinex-derivatives","ETHF0:USTF0",1772334932302,4.36503708,2032.6,2031.4,4.78180803]
["bitfinex-derivatives","ETHF0:USTF0",1772334933799,4.36503708,2033.3,2032.0,4.53031863]
["bitfinex-derivatives","ETHF0:USTF0",1772334934106,4.36503708,2033.3,2032.2,4.53031863]
["bitfinex-derivatives","ETHF0:USTF0",1772334935104,4.36503708,2033.3,2032.4,4.53031863]
["bitfinex-derivatives","ETHF0:USTF0",1772334936702,0.00613367,2033.4,2032.6,4.53031863]
["bitfinex-derivatives","ETHF0:USTF0",1772334936903,4.37117075,2033.4,2032.6,4.53031863]
["bitfinex-derivatives","ETHF0:USTF0",1772334937104,4.37117075,2033.4,2032.8,4.53031863]
["bitfinex-derivatives","ETHF0:USTF0",1772334938702,0.00613367,2033.4,2032.8,4.53031863]
["bitfinex-derivatives","ETHF0:USTF0",1772334939005,4.36504075,2033.4,2033.0,4.53031863]
["bitfinex-derivatives","ETHF0:USTF0",1772334939803,4.36504075,2033.4,2033.0,4.53649708]
["bitfinex-derivatives","ETHF0:USTF0",1772334940406,4.36504075,2033.4,2033.0,0.00617845]
["bitfinex-derivatives","ETHF0:USTF0",1772334941509,4.36504075,2033.4,2033.0,4.53649708]
["bitfinex-derivatives","ETHF0:USTF0",1772334943015,4.36503708,2034.2,2033.0,4.53649708]
["bitfinex-derivatives","ETHF0:USTF0",1772334943213,4.36503708,2034.0,2033.0,4.53649708]
["bitfinex-derivatives","ETHF0:USTF0",1772334944013,4.36503708,2033.8,2033.0,4.53649708]
["bitfinex-derivatives","ETHF0:USTF0",1772334945110,4.36503708,2033.8,2033.2,4.53031863]
["bitfinex-derivatives","ETHF0:USTF0",1772334945309,4.37038259,2034.0,2033.4,4.53031863]
["bitfinex-derivatives","ETHF0:USTF0",1772334947012,5.51e-06,2034.0,2033.6,4.6316565]
["bitfinex-derivatives","ETHF0:USTF0",1772334947214,4.29109302,2034.0,2033.6,4.6316565]
["bitfinex-derivatives","ETHF0:USTF0",1772334947607,4.29109302,2034.0,2033.5,4.8775265]
["bitfinex-derivatives","ETHF0:USTF0",1772334947909,4.29109302,2034.0,2033.0,4.63783495]
["bitfinex-derivatives","ETHF0:USTF0",1772334950413,4.29108751,2033.8,2033.0,4.63783495]
["bitfinex-derivatives","ETHF0:USTF0",1772334950609,4.29108751,2033.8,2033.2,4.6316565]
["bitfinex-derivatives","ETHF0:USTF0",1772334954322,4.29108751,2033.8,2033.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772334955419,4.29108751,2033.6,2033.0,0.00617845]
["bitfinex-derivatives","ETHF0:USTF0",1772334958228,4.29108751,2033.6,2033.0,4.63783495]
["bitfinex-derivatives","ETHF0:USTF0",1772334961318,4.29108751,2033.6,2033.0,0.00617845]
["bitfinex-derivatives","ETHF0:USTF0",1772334961727,4.29108751,2033.6,2033.0,4.63783495]
["bitfinex-derivatives","ETHF0:USTF0",1772334961928,4.29108751,2033.6,2033.0,4.88376495]
["bitfinex-derivatives","ETHF0:USTF0",1772334965931,4.29108751,2033.6,2033.0,0.25210845]
["bitfinex-derivatives","ETHF0:USTF0",1772334966132,4.29108751,2033.4,2033.0,0.25210845]
["bitfinex-derivatives","ETHF0:USTF0",1772334966924,4.29108751,2033.6,2033.0,4.88376495]
["bitfinex-derivatives","ETHF0:USTF0",1772334967234,10.06872957,2033.5,2033.0,4.88376495]
["bitfinex-derivatives","ETHF0:USTF0",1772334967433,4.29108751,2033.5,2033.0,4.88376495]
["bitfinex-derivatives","ETHF0:USTF0",1772334967934,4.09688638,2033.9,2033.0,4.88376495]
["bitfinex-derivatives","ETHF0:USTF0",1772334967935,13.54408751,2033.9,2033.0,4.88376495]
["bitfinex-derivatives","ETHF0:USTF0",1772334968237,10.07049229,2033.8,2033.0,4.88376495]
["bitfinex-derivatives","ETHF0:USTF0",1772334968532,9.253,2033.9,2033.0,4.88376495]
["bitfinex-derivatives","ETHF0:USTF0",1772334969735,5.51e-06,2034.0,2033.5,4.6316565]
["bitfinex-derivatives","ETHF0:USTF0",1772334972436,5.51e-06,2034.0,2033.0,0.00617845]
["bitfinex-derivatives","ETHF0:USTF0",1772334972437,5.51e-06,2034.0,2033.7,4.6316565]
["bitfinex-derivatives","ETHF0:USTF0",1772334973228,13.54408751,2034.3,2033.7,4.6316565]
["bitfinex-derivatives","ETHF0:USTF0",1772334973434,10.07254281,2034.2,2033.7,4.6316565]
["bitfinex-derivatives","ETHF0:USTF0",1772334973635,10.07254281,2034.1,2033.7,4.6316565]
["bitfinex-derivatives","ETHF0:USTF0",1772334973831,4.29108751,2034.1,2033.7,4.6316565]
["bitfinex-derivatives","ETHF0:USTF0",1772334974230,4.29506699,2034.1,2033.7,4.6316565]
["bitfinex-derivatives","ETHF0:USTF0",1772334974835,3.79357699,2034.2,2033.7,4.6316565]
["bitfinex-derivatives","ETHF0:USTF0",1772334975040,3.28207699,2034.2,2033.7,4.6316565]
["bitfinex-derivatives","ETHF0:USTF0",1772334975841,3.28734185,2034.2,2033.7,4.6316565]
["bitfinex-derivatives","ETHF0:USTF0",1772334979141,4.26395624,2034.0,2033.3,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334979641,4.26395624,2033.8,2033.3,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334980238,4.26395624,2033.9,2033.3,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334980439,9.276,2034.0,2033.3,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334980637,13.53995624,2034.0,2033.3,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334980837,4.26395624,2033.9,2033.3,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334982742,13.53995624,2034.1,2033.3,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334983044,4.26395624,2034.0,2033.3,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334983434,0.00526486,2034.2,2033.5,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334984742,4.2692211,2034.2,2033.7,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334991248,0.00526486,2034.2,2033.7,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334992754,8.36084262,2034.5,2033.7,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334993057,4.26395624,2034.6,2033.9,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334993958,4.26836009,2034.6,2033.9,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334996060,5.69901148,2034.5,2033.9,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334996260,4.26395624,2034.4,2033.9,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334997962,4.26836009,2034.6,2033.9,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334998258,9.96714193,2034.5,2033.9,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334998456,4.26395624,2034.5,2033.9,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334999461,4.26395624,2034.4,2033.9,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772334999759,4.26395624,2034.2,2033.9,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772335003661,1.12786174,2034.5,2033.9,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772335003662,10.41886174,2034.5,2033.9,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772335003858,4.26395624,2034.4,2033.9,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772335004059,4.26395624,2034.4,2033.8,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772335004060,0.00440385,2034.6,2034.1,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772335004660,4.26836009,2034.6,2034.1,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772335004856,7.25063835,2035.2,2034.3,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772335005062,8.20396565,2035.4,2034.3,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772335005063,5.70116469,2035.1,2034.3,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772335005261,4.26395624,2034.9,2034.5,4.4295495]
["bitfinex-derivatives","ETHF0:USTF0",1772335005967,4.26810839,2034.9,2034.5,4.43410599]
["bitfinex-derivatives","ETHF0:USTF0",1772335006758,4.26810839,2034.9,2034.5,0.00455649]
["bitfinex-derivatives","ETHF0:USTF0",1772335006961,0.00415215,2034.9,2034.1,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335007163,5.56936749,2034.9,2034.1,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335007362,4.4373536,2034.6,2034.1,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335007764,5.56936749,2034.9,2034.1,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335007963,14.85936749,2034.9,2034.1,4.32009539]
["bitfinex-derivatives","ETHF0:USTF0",1772335008168,13.73150575,2034.9,2034.1,4.32009539]
["bitfinex-derivatives","ETHF0:USTF0",1772335008562,4.4373536,2034.8,2034.1,4.32009539]
["bitfinex-derivatives","ETHF0:USTF0",1772335010165,0.00415215,2034.9,2034.3,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335011468,0.00415215,2034.9,2034.2,4.56196631]
["bitfinex-derivatives","ETHF0:USTF0",1772335011469,4.4373536,2034.7,2034.2,4.56196631]
["bitfinex-derivatives","ETHF0:USTF0",1772335012565,1.12786174,2034.4,2034.1,0.00390908]
["bitfinex-derivatives","ETHF0:USTF0",1772335012765,4.4373536,2034.3,2033.9,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335013766,4.4373536,2034.3,2033.7,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335014970,4.4373536,2034.7,2033.7,4.31963646]
["bitfinex-derivatives","ETHF0:USTF0",1772335015171,5.69515984,2034.6,2033.9,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335015367,4.4373536,2034.8,2034.1,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335015572,0.00415215,2034.9,2034.1,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335016768,0.00415215,2034.9,2034.3,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335016967,4.4373536,2034.8,2034.2,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772335017271,4.4373536,2034.8,2034.2,4.56196631]
["bitfinex-derivatives","ETHF0:USTF0",1772335019478,4.4373536,2034.8,2034.2,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772335019678,4.4373536,2034.6,2033.8,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335021377,0.00415215,2034.9,2034.2,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335021571,0.00415215,2034.9,2034.4,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335021779,5.17434577,2034.9,2034.4,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335022078,10.58489814,2035.4,2034.6,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335022284,6.46739602,2035.4,2034.6,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335022670,2.03004242,2035.4,2034.8,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335022871,2.03462175,2035.4,2034.8,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335023073,4.4373536,2035.3,2034.8,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335027381,2.03462175,2035.4,2034.8,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335028084,4.4373536,2035.3,2034.7,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772335028285,4.4373536,2035.3,2034.6,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335028579,4.4373536,2035.3,2034.2,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335029882,4.4373536,2035.1,2034.2,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335031688,4.4373536,2035.1,2034.4,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335035984,4.4373536,2034.9,2034.1,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335036180,4.4373536,2034.7,2034.1,4.31618631]
["bitfinex-derivatives","ETHF0:USTF0",1772335036682,8.7630327,2035.3,2034.5,4.26926623]
["bitfinex-derivatives","ETHF0:USTF0",1772335036887,2.03462175,2035.4,2034.9,4.26926623]
["bitfinex-derivatives","ETHF0:USTF0",1772335037883,6.69070749,2035.4,2034.9,4.26926623]
["bitfinex-derivatives","ETHF0:USTF0",1772335038084,4.65608574,2035.3,2034.7,4.26926623]
["bitfinex-derivatives","ETHF0:USTF0",1772335042685,4.65608574,2035.1,2034.7,4.26926623]
["bitfinex-derivatives","ETHF0:USTF0",1772335046796,2.03462175,2035.4,2034.7,4.51498623]
["bitfinex-derivatives","ETHF0:USTF0",1772335047097,4.65608574,2035.3,2034.7,4.51498623]
["bitfinex-derivatives","ETHF0:USTF0",1772335049997,2.03462175,2035.4,2034.7,4.51498623]
["bitfinex-derivatives","ETHF0:USTF0",1772335050294,6.69070749,2035.4,2034.7,4.51498623]
["bitfinex-derivatives","ETHF0:USTF0",1772335052291,4.10694696,2035.7,2034.7,4.26926623]
["bitfinex-derivatives","ETHF0:USTF0",1772335052498,4.65608574,2036.1,2035.2,4.51492623]
["bitfinex-derivatives","ETHF0:USTF0",1772335052695,4.10694696,2036.2,2035.2,4.51492623]
["bitfinex-derivatives","ETHF0:USTF0",1772335052696,4.65608574,2035.9,2035.2,4.51492623]
["bitfinex-derivatives","ETHF0:USTF0",1772335052893,4.65608574,2035.8,2035.0,4.26926623]
["bitfinex-derivatives","ETHF0:USTF0",1772335053093,4.65608574,2035.6,2035.0,4.26926623]
["bitfinex-derivatives","ETHF0:USTF0",1772335053295,4.65608574,2035.6,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772335053296,4.65608574,2035.4,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772335053497,4.66121196,2035.4,2034.7,4.26926623]
["bitfinex-derivatives","ETHF0:USTF0",1772335057002,4.66121196,2035.4,2034.6,0.25101408]
["bitfinex-derivatives","ETHF0:USTF0",1772335057203,4.66121196,2035.4,2034.6,4.52028031]
["bitfinex-derivatives","ETHF0:USTF0",1772335058702,4.65608574,2035.2,2034.6,4.52028031]
["bitfinex-derivatives","ETHF0:USTF0",1772335061300,4.65608574,2035.1,2034.6,4.52028031]
["bitfinex-derivatives","ETHF0:USTF0",1772335061902,14.03108574,2035.2,2034.6,4.52028031]
["bitfinex-derivatives","ETHF0:USTF0",1772335062502,4.65608574,2035.2,2034.6,4.52028031]
["bitfinex-derivatives","ETHF0:USTF0",1772335062702,14.03808574,2035.2,2034.6,4.52028031]
["bitfinex-derivatives","ETHF0:USTF0",1772335063205,0.00512622,2035.4,2034.6,4.52028031]
["bitfinex-derivatives","ETHF0:USTF0",1772335063804,4.66121196,2035.4,2034.6,4.52028031]
["bitfinex-derivatives","ETHF0:USTF0",1772335067710,0.00512622,2035.4,2034.6,10.98028031]
["bitfinex-derivatives","ETHF0:USTF0",1772335067907,0.00512622,2035.4,2034.9,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335068406,5.56649262,2035.4,2034.9,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335070106,9.92894457,2035.4,2034.9,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335070310,4.36757817,2035.4,2034.9,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335070711,0.00512622,2035.4,2034.9,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335071609,5.56601694,2035.4,2034.9,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335074113,4.36245195,2035.3,2034.9,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335075917,4.36757817,2035.4,2034.9,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335076112,6.22e-06,2035.4,2035.1,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335076416,4.36245195,2035.6,2035.1,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335076614,4.36245195,2035.4,2035.1,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335076813,4.36245195,2035.4,2035.0,4.81591922]
["bitfinex-derivatives","ETHF0:USTF0",1772335077216,4.36757752,2035.4,2035.0,4.81591922]
["bitfinex-derivatives","ETHF0:USTF0",1772335077817,0.00512557,2035.4,2035.0,4.81591922]
["bitfinex-derivatives","ETHF0:USTF0",1772335078416,5.56024606,2035.6,2035.0,4.81591922]
["bitfinex-derivatives","ETHF0:USTF0",1772335078816,9.92269801,2035.6,2035.0,4.81591922]
["bitfinex-derivatives","ETHF0:USTF0",1772335079117,4.36245195,2035.6,2035.0,4.81591922]
["bitfinex-derivatives","ETHF0:USTF0",1772335079417,4.36764273,2035.6,2035.0,4.81591922]
["bitfinex-derivatives","ETHF0:USTF0",1772335080109,0.00519078,2035.6,2035.0,4.81591922]
["bitfinex-derivatives","ETHF0:USTF0",1772335080313,9.92673748,2035.6,2035.0,4.81591922]
["bitfinex-derivatives","ETHF0:USTF0",1772335080514,4.36764273,2035.6,2035.0,4.81591922]
["bitfinex-derivatives","ETHF0:USTF0",1772335081321,6.17392323,2036.1,2035.0,4.81591922]
["bitfinex-derivatives","ETHF0:USTF0",1772335081322,4.36245195,2036.1,2035.3,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335081616,5.55634084,2036.0,2035.3,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335081817,4.36245195,2036.1,2035.3,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335082016,4.36245195,2036.2,2035.3,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335082217,4.36884388,2036.2,2035.3,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335082411,4.36884388,2036.2,2035.5,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335082608,1.93e-06,2036.2,2035.7,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335082809,4.36245195,2036.7,2035.9,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335083118,9.412,2036.8,2035.9,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335083119,4.36245195,2036.5,2035.9,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335084119,4.36594769,2036.5,2035.9,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335084914,4.36594769,2036.5,2036.1,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335085216,4.36594769,2036.5,2036.1,4.5765976]
["bitfinex-derivatives","ETHF0:USTF0",1772335085817,4.36594769,2036.5,2036.1,0.00636838]
["bitfinex-derivatives","ETHF0:USTF0",1772335087417,4.36594769,2036.5,2035.9,4.57022922]
["bitfinex-derivatives","ETHF0:USTF0",1772335088211,4.36594769,2036.5,2035.9,4.57639369]
["bitfinex-derivatives","ETHF0:USTF0",1772335091220,4.36594769,2036.5,2035.9,0.00616447]
["bitfinex-derivatives","ETHF0:USTF0",1772335091827,13.76594769,2036.5,2035.9,0.00616447]
["bitfinex-derivatives","ETHF0:USTF0",1772335092027,4.36245195,2036.4,2035.9,0.00616447]
["bitfinex-derivatives","ETHF0:USTF0",1772335096432,4.36245195,2036.3,2035.9,4.57639369]
["bitfinex-derivatives","ETHF0:USTF0",1772335096634,4.36245195,2036.3,2035.9,0.00616447]
["bitfinex-derivatives","ETHF0:USTF0",1772335100635,4.36245195,2036.3,2035.4,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1772335100838,4.22404932,2036.1,2035.2,4.42380216]
["bitfinex-derivatives","ETHF0:USTF0",1772335101033,4.22404932,2035.9,2035.0,4.42380216]
["bitfinex-derivatives","ETHF0:USTF0",1772335101438,4.22404932,2035.9,2034.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772335101742,4.22404932,2035.7,2034.9,4.67487781]
["bitfinex-derivatives","ETHF0:USTF0",1772335105443,4.22404932,2035.7,2034.9,0.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1772335105640,4.22404932,2035.5,2034.9,0.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1772335106038,4.22404932,2035.3,2034.9,0.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1772335106343,4.22404932,2035.3,2034.8,4.42380216]
["bitfinex-derivatives","ETHF0:USTF0",1772335106740,4.22404932,2035.4,2034.8,4.42380216]
["bitfinex-derivatives","ETHF0:USTF0",1772335107143,4.22404932,2035.4,2034.8,0.00600812]
["bitfinex-derivatives","ETHF0:USTF0",1772335107541,4.22404932,2035.4,2034.8,4.42981028]
["bitfinex-derivatives","ETHF0:USTF0",1772335111447,4.22404932,2035.3,2034.8,4.42981028]
["bitfinex-derivatives","ETHF0:USTF0",1772335112149,4.22404932,2035.4,2034.8,4.42981028]
["bitfinex-derivatives","ETHF0:USTF0",1772335112941,10.56407239,2035.5,2034.8,4.42981028]
["bitfinex-derivatives","ETHF0:USTF0",1772335113148,14.78812171,2035.5,2034.8,4.42981028]
["bitfinex-derivatives","ETHF0:USTF0",1772335113748,4.22404932,2035.4,2034.8,4.42981028]
["bitfinex-derivatives","ETHF0:USTF0",1772335115843,4.22404932,2035.4,2034.8,4.67552028]
["bitfinex-derivatives","ETHF0:USTF0",1772335116044,10.56407239,2035.5,2034.8,4.67552028]
["bitfinex-derivatives","ETHF0:USTF0",1772335116045,5.35112171,2035.5,2034.8,4.67552028]
["bitfinex-derivatives","ETHF0:USTF0",1772335116245,4.10694696,2036.0,2034.8,4.67552028]
["bitfinex-derivatives","ETHF0:USTF0",1772335116246,13.66804932,2036.0,2035.0,4.66949216]
["bitfinex-derivatives","ETHF0:USTF0",1772335116648,4.22404932,2035.9,2035.0,4.66949216]
["bitfinex-derivatives","ETHF0:USTF0",1772335116848,9.444,2036.0,2035.0,4.66949216]
["bitfinex-derivatives","ETHF0:USTF0",1772335117050,13.66804932,2036.0,2035.0,4.66949216]
["bitfinex-derivatives","ETHF0:USTF0",1772335117651,4.22404932,2035.9,2035.0,4.66949216]
["bitfinex-derivatives","ETHF0:USTF0",1772335118052,4.22404932,2036.0,2035.0,4.66949216]
["bitfinex-derivatives","ETHF0:USTF0",1772335119948,4.22404932,2035.8,2035.0,4.66949216]
["bitfinex-derivatives","ETHF0:USTF0",1772335120148,4.22404932,2035.8,2034.8,4.42981028]
["bitfinex-derivatives","ETHF0:USTF0",1772335120450,4.22404932,2035.6,2034.8,4.42981028]
["bitfinex-derivatives","ETHF0:USTF0",1772335120841,4.22404932,2035.5,2034.8,4.42981028]
["bitfinex-derivatives","ETHF0:USTF0",1772335121044,13.65704932,2035.6,2034.8,4.42981028]
["bitfinex-derivatives","ETHF0:USTF0",1772335122052,4.22404932,2035.5,2034.8,4.42981028]
["bitfinex-derivatives","ETHF0:USTF0",1772335123653,4.22404932,2036.0,2035.0,4.42380216]
["bitfinex-derivatives","ETHF0:USTF0",1772335123954,4.22404932,2035.8,2035.0,4.42380216]
["bitfinex-derivatives","ETHF0:USTF0",1772335127653,4.34369473,2035.6,2035.0,4.42380216]
["bitfinex-derivatives","ETHF0:USTF0",1772335130156,4.34369473,2035.8,2035.2,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335130355,9.89348391,2035.7,2035.2,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335130659,17.88313343,2035.9,2035.2,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335130952,9.89292963,2035.8,2035.2,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335131157,9.89292963,2035.7,2035.2,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335131357,4.34369473,2035.7,2035.2,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335131756,4.34369473,2035.8,2035.2,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335132260,9.434,2035.9,2035.2,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335132454,4.34369473,2035.8,2035.2,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335133260,13.77769473,2035.9,2035.2,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335133559,4.34369473,2035.9,2035.2,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335135261,4.34369473,2035.7,2034.8,4.30689485]
["bitfinex-derivatives","ETHF0:USTF0",1772335135461,4.34369473,2035.5,2034.8,4.30689485]
["bitfinex-derivatives","ETHF0:USTF0",1772335141067,4.34369473,2035.2,2034.8,0.00600812]
["bitfinex-derivatives","ETHF0:USTF0",1772335141362,4.34369473,2035.2,2034.7,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335142262,4.34369473,2034.8,2034.2,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335142859,4.34369473,2034.8,2034.1,2.52727297]
["bitfinex-derivatives","ETHF0:USTF0",1772335143161,4.34369473,2034.7,2034.2,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335144766,4.34369473,2034.6,2034.2,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335145656,4.34369473,2034.6,2034.1,2.31921809]
["bitfinex-derivatives","ETHF0:USTF0",1772335145857,4.34369473,2034.4,2034.1,2.31921809]
["bitfinex-derivatives","ETHF0:USTF0",1772335146062,4.34369473,2034.4,2034.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772335146262,4.34369473,2034.3,2033.8,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335146462,4.34369473,2034.2,2033.8,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335147161,4.34369473,2034.2,2033.8,4.30504617]
["bitfinex-derivatives","ETHF0:USTF0",1772335147562,4.34369473,2034.2,2033.5,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335147869,4.34369473,2034.0,2033.1,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335148071,4.34369473,2033.8,2033.1,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335148566,4.34369473,2033.8,2033.1,4.30482482]
["bitfinex-derivatives","ETHF0:USTF0",1772335148864,4.34369473,2033.8,2032.8,4.54683673]
["bitfinex-derivatives","ETHF0:USTF0",1772335149467,4.34369473,2033.5,2032.6,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335149666,1.69242105,2033.6,2032.6,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335149667,4.34369473,2033.3,2032.6,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335149868,4.34866875,2033.3,2032.6,4.30511009]
["bitfinex-derivatives","ETHF0:USTF0",1772335152362,0.00497402,2033.3,2032.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772335152564,4.34369473,2033.7,2032.8,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335153069,9.495,2033.8,2033.0,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335153565,0.00508329,2033.8,2033.2,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335153766,4.34877802,2033.8,2033.2,4.30088673]
["bitfinex-derivatives","ETHF0:USTF0",1772335154168,4.34877802,2033.8,2033.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772335155471,4.34877802,2033.8,2033.1,4.54680673]
["bitfinex-derivatives","ETHF0:USTF0",1772335158572,4.34877802,2033.8,2032.9,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335158774,4.34877802,2033.8,2032.7,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335163574,4.34877802,2033.8,2032.9,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335165084,4.34877802,2033.8,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772335165385,4.34877802,2033.8,2032.6,4.48802941]
["bitfinex-derivatives","ETHF0:USTF0",1772335165585,4.34877802,2033.8,2032.6,0.00422336]
["bitfinex-derivatives","ETHF0:USTF0",1772335165784,4.16022027,2033.6,2032.6,0.00422336]
["bitfinex-derivatives","ETHF0:USTF0",1772335165986,4.16022027,2033.6,2032.6,4.48802941]
["bitfinex-derivatives","ETHF0:USTF0",1772335166585,4.16022027,2033.6,2032.6,0.00422336]
["bitfinex-derivatives","ETHF0:USTF0",1772335166885,4.16022027,2033.4,2032.3,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335167080,4.16022027,2033.2,2032.3,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335167283,4.16022027,2033.2,2032.5,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335167686,4.16022027,2033.2,2032.5,4.4890952]
["bitfinex-derivatives","ETHF0:USTF0",1772335168678,4.16022027,2033.2,2032.7,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335168885,4.16022027,2033.3,2032.7,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335169087,4.16022027,2033.3,2032.5,0.00528915]
["bitfinex-derivatives","ETHF0:USTF0",1772335169388,0.00508329,2033.8,2032.5,0.00528915]
["bitfinex-derivatives","ETHF0:USTF0",1772335169389,4.16022027,2033.1,2032.5,0.00528915]
["bitfinex-derivatives","ETHF0:USTF0",1772335170289,4.16022027,2033.2,2032.5,4.4890952]
["bitfinex-derivatives","ETHF0:USTF0",1772335170991,13.63522027,2033.2,2032.5,4.4890952]
["bitfinex-derivatives","ETHF0:USTF0",1772335172095,13.63522027,2033.2,2032.5,0.00528915]
["bitfinex-derivatives","ETHF0:USTF0",1772335172790,4.16022027,2033.1,2032.1,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335173090,4.16022027,2032.9,2032.1,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335173291,4.16022027,2032.9,2032.0,4.72985605]
["bitfinex-derivatives","ETHF0:USTF0",1772335173494,4.16022027,2033.0,2032.0,4.72985605]
["bitfinex-derivatives","ETHF0:USTF0",1772335173795,4.16022027,2033.0,2032.0,4.73434931]
["bitfinex-derivatives","ETHF0:USTF0",1772335174294,9.481,2033.1,2032.0,4.73434931]
["bitfinex-derivatives","ETHF0:USTF0",1772335174295,4.16022027,2032.8,2032.0,4.73434931]
["bitfinex-derivatives","ETHF0:USTF0",1772335176996,9.478,2032.9,2032.0,4.73434931]
["bitfinex-derivatives","ETHF0:USTF0",1772335177194,4.16022027,2033.1,2032.0,4.73434931]
["bitfinex-derivatives","ETHF0:USTF0",1772335177496,4.16022027,2032.9,2032.0,4.73434931]
["bitfinex-derivatives","ETHF0:USTF0",1772335177887,4.16022027,2033.1,2032.0,4.73434931]
["bitfinex-derivatives","ETHF0:USTF0",1772335178196,9.90459631,2033.0,2032.6,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335178393,4.16022027,2033.0,2032.6,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335179798,4.16022027,2033.0,2032.3,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335180096,8.117,2033.1,2032.3,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335180097,4.16022027,2032.8,2032.3,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335180797,4.16022027,2033.0,2032.3,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335181395,4.16022027,2032.9,2032.3,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335183902,4.16022027,2033.1,2032.3,4.72980605]
["bitfinex-derivatives","ETHF0:USTF0",1772335184595,4.16022027,2032.9,2032.3,4.72980605]
["bitfinex-derivatives","ETHF0:USTF0",1772335185097,4.16022027,2032.7,2032.1,4.48380605]
["bitfinex-derivatives","ETHF0:USTF0",1772335185300,4.16022027,2032.7,2032.0,4.48829931]
["bitfinex-derivatives","ETHF0:USTF0",1772335187400,4.06938867,2032.5,2032.0,4.48829931]
["bitfinex-derivatives","ETHF0:USTF0",1772335188097,9.482,2032.8,2032.0,4.48829931]
["bitfinex-derivatives","ETHF0:USTF0",1772335188305,5.74989611,2032.7,2032.2,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335188901,4.06938867,2032.6,2032.2,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335189798,4.06938867,2032.6,2032.1,4.44912646]
["bitfinex-derivatives","ETHF0:USTF0",1772335190005,4.06938867,2032.7,2032.1,4.44912646]
["bitfinex-derivatives","ETHF0:USTF0",1772335190205,5.75008159,2032.6,2032.1,4.44912646]
["bitfinex-derivatives","ETHF0:USTF0",1772335190893,9.81947026,2032.6,2032.1,4.44912646]
["bitfinex-derivatives","ETHF0:USTF0",1772335191098,4.06938867,2032.6,2032.1,4.44912646]
["bitfinex-derivatives","ETHF0:USTF0",1772335192104,4.06938867,2032.8,2032.1,4.44912646]
["bitfinex-derivatives","ETHF0:USTF0",1772335192307,4.06938867,2032.6,2032.1,4.44912646]
["bitfinex-derivatives","ETHF0:USTF0",1772335194701,9.508,2032.7,2032.1,4.44912646]
["bitfinex-derivatives","ETHF0:USTF0",1772335194906,4.06938867,2033.1,2032.7,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335195107,5.75006248,2033.0,2032.7,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335196307,4.06938867,2033.1,2032.7,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335196710,17.69482737,2033.3,2032.7,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335196912,4.1054387,2033.6,2032.9,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335197106,8.17482737,2033.7,2032.9,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335197506,4.06938867,2033.7,2032.9,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335197707,4.07447196,2033.8,2032.9,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335197911,0.00508329,2033.8,2033.1,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335198308,4.07447196,2033.8,2033.1,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335199004,0.00508329,2033.8,2033.1,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335199512,4.07447196,2033.8,2033.1,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335200508,2.01385253,2034.5,2032.6,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772335200509,6.15815806,2034.7,2033.3,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335200708,6.15815806,2034.7,2032.7,10.20868966]
["bitfinex-derivatives","ETHF0:USTF0",1772335200709,4.06938867,2034.7,2034.0,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335200913,4.06938867,2034.7,2033.9,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772335201208,4.06938867,2034.7,2033.6,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335201411,4.07326708,2034.7,2033.6,0.00400296]
["bitfinex-derivatives","ETHF0:USTF0",1772335202714,4.07326708,2034.7,2033.6,4.20708942]
["bitfinex-derivatives","ETHF0:USTF0",1772335205020,4.06938867,2034.5,2033.6,4.20708942]
["bitfinex-derivatives","ETHF0:USTF0",1772335205412,4.06938867,2034.3,2033.6,0.00400296]
["bitfinex-derivatives","ETHF0:USTF0",1772335205915,4.06938867,2034.3,2033.6,4.20708942]
["bitfinex-derivatives","ETHF0:USTF0",1772335206121,9.553,2034.2,2033.6,4.20708942]
["bitfinex-derivatives","ETHF0:USTF0",1772335206308,4.06938867,2034.2,2033.6,4.20708942]
["bitfinex-derivatives","ETHF0:USTF0",1772335206513,13.62138867,2034.4,2033.6,4.20708942]
["bitfinex-derivatives","ETHF0:USTF0",1772335206914,4.06938867,2034.3,2033.6,4.20708942]
["bitfinex-derivatives","ETHF0:USTF0",1772335207914,4.06938867,2034.5,2033.8,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335208114,4.07326708,2034.7,2034.0,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335208524,0.00387841,2034.7,2034.2,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335210822,4.06938867,2034.8,2034.2,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335211323,4.06938867,2034.8,2033.8,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335211828,4.06938867,2034.6,2033.8,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335212021,4.06938867,2034.6,2034.0,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335212515,4.07363644,2034.8,2034.0,4.20308646]
["bitfinex-derivatives","ETHF0:USTF0",1772335214626,4.07363644,2034.8,2033.9,4.44890646]
["bitfinex-derivatives","ETHF0:USTF0",1772335222433,13.60063644,2034.8,2033.9,4.44890646]
["bitfinex-derivatives","ETHF0:USTF0",1772335222626,3.92419432,2034.7,2033.9,4.44890646]
["bitfinex-derivatives","ETHF0:USTF0",1772335224736,9.53124777,2034.8,2033.8,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335224737,3.92419432,2034.5,2033.8,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335226033,3.92419432,2034.7,2033.8,4.15624942]
["bitfinex-derivatives","ETHF0:USTF0",1772335226337,3.92844209,2034.8,2033.8,4.15624942]
["bitfinex-derivatives","ETHF0:USTF0",1772335227233,0.00424777,2034.8,2034.3,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772335227441,3.92419432,2035.5,2034.6,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335228335,3.92894374,2035.5,2034.6,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335230637,3.92419432,2035.4,2034.2,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335230938,3.92419432,2035.4,2034.1,6.16864449]
["bitfinex-derivatives","ETHF0:USTF0",1772335230939,3.92419432,2035.1,2034.0,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335231135,3.92419432,2034.8,2033.7,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335231335,3.92419432,2034.3,2033.2,10.07906391]
["bitfinex-derivatives","ETHF0:USTF0",1772335231530,3.92419432,2034.0,2032.8,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335231736,1.69175254,2034.1,2032.8,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335231737,3.92419432,2033.8,2032.8,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335231939,5.61594686,2033.8,2032.8,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335232137,3.92419432,2033.7,2032.8,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335232338,3.92419432,2033.7,2032.6,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335232537,3.92419432,2033.5,2032.6,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335232738,3.92419432,2033.3,2032.6,3.91499119]
["bitfinex-derivatives","ETHF0:USTF0",1772335234545,3.92419432,2033.3,2032.6,0.00457177]
["bitfinex-derivatives","ETHF0:USTF0",1772335234738,13.43119432,2033.3,2032.6,0.00457177]
["bitfinex-derivatives","ETHF0:USTF0",1772335234939,3.92419432,2033.2,2032.6,0.00457177]
["bitfinex-derivatives","ETHF0:USTF0",1772335235141,3.92419432,2033.2,2032.2,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335236041,3.92419432,2033.2,2032.2,3.91425274]
["bitfinex-derivatives","ETHF0:USTF0",1772335237240,3.92419432,2033.2,2032.2,0.00383332]
["bitfinex-derivatives","ETHF0:USTF0",1772335237441,9.63230165,2033.1,2032.2,0.00383332]
["bitfinex-derivatives","ETHF0:USTF0",1772335237637,3.92419432,2033.0,2032.2,3.91425274]
["bitfinex-derivatives","ETHF0:USTF0",1772335239042,3.92419432,2033.0,2032.2,0.00383332]
["bitfinex-derivatives","ETHF0:USTF0",1772335239436,3.92419432,2033.0,2032.2,3.91425274]
["bitfinex-derivatives","ETHF0:USTF0",1772335239635,3.92419432,2032.9,2032.2,3.91425274]
["bitfinex-derivatives","ETHF0:USTF0",1772335239838,3.92419432,2032.9,2032.2,0.00383332]
["bitfinex-derivatives","ETHF0:USTF0",1772335241641,3.92419432,2032.9,2031.8,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335242542,3.92419432,2032.7,2031.8,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335242844,3.92419432,2032.7,2031.8,3.91669619]
["bitfinex-derivatives","ETHF0:USTF0",1772335243539,3.92419432,2032.7,2031.8,0.00627677]
["bitfinex-derivatives","ETHF0:USTF0",1772335244348,3.92419432,2032.5,2031.4,3.91041942]
["bitfinex-derivatives","ETHF0:USTF0",1772335245042,3.92419432,2032.5,2031.3,4.15654942]
["bitfinex-derivatives","ETHF0:USTF0",1772335245250,3.92419432,2032.3,2031.3,4.16258201]
["bitfinex-derivatives","ETHF0:USTF0",1772335245449,3.92419432,2032.1,2031.3,0.00603259]
["bitfinex-derivatives","ETHF0:USTF0",1772335246048,3.41032569,2031.9,2031.3,0.00603259]
["bitfinex-derivatives","ETHF0:USTF0",1772335246350,3.41384751,2031.9,2031.3,0.00603259]
["bitfinex-derivatives","ETHF0:USTF0",1772335246951,3.41384751,2031.9,2031.3,3.56818144]
["bitfinex-derivatives","ETHF0:USTF0",1772335247854,3.71341414,2032.3,2031.5,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335248651,3.71341414,2032.3,2031.3,0.00603259]
["bitfinex-derivatives","ETHF0:USTF0",1772335248956,3.71341414,2032.1,2031.3,3.56818144]
["bitfinex-derivatives","ETHF0:USTF0",1772335249355,3.71341414,2032.1,2031.3,0.00603259]
["bitfinex-derivatives","ETHF0:USTF0",1772335250048,3.71341414,2032.1,2031.3,3.56818144]
["bitfinex-derivatives","ETHF0:USTF0",1772335250253,3.71341414,2031.9,2031.3,3.56818144]
["bitfinex-derivatives","ETHF0:USTF0",1772335252856,3.71341414,2032.2,2031.3,3.56818144]
["bitfinex-derivatives","ETHF0:USTF0",1772335253051,3.71341414,2032.0,2031.3,3.56818144]
["bitfinex-derivatives","ETHF0:USTF0",1772335257656,3.05e-06,2032.3,2031.9,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335258561,3.71341719,2032.3,2031.4,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335260763,3.71341414,2032.1,2031.4,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335261562,3.71341414,2032.1,2031.3,3.56818144]
["bitfinex-derivatives","ETHF0:USTF0",1772335262263,3.71341414,2031.9,2031.3,3.56818144]
["bitfinex-derivatives","ETHF0:USTF0",1772335262456,3.71341414,2031.9,2031.3,0.00603259]
["bitfinex-derivatives","ETHF0:USTF0",1772335262863,3.71341414,2031.9,2031.0,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335263065,3.71341414,2031.7,2031.0,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335263261,13.23041414,2031.8,2031.0,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335263866,3.71341414,2031.7,2031.0,3.56560839]
["bitfinex-derivatives","ETHF0:USTF0",1772335265266,13.23341414,2031.7,2031.0,3.56560839]
["bitfinex-derivatives","ETHF0:USTF0",1772335265666,3.71341414,2031.6,2031.0,3.56560839]
["bitfinex-derivatives","ETHF0:USTF0",1772335266462,3.71341414,2031.6,2030.6,3.80836885]
["bitfinex-derivatives","ETHF0:USTF0",1772335266663,13.23841414,2031.5,2030.6,3.80836885]
["bitfinex-derivatives","ETHF0:USTF0",1772335266863,3.71341414,2031.4,2030.6,3.80836885]
["bitfinex-derivatives","ETHF0:USTF0",1772335267564,3.71341414,2031.4,2030.6,3.81356324]
["bitfinex-derivatives","ETHF0:USTF0",1772335270767,4.06153165,2031.7,2030.6,3.81356324]
["bitfinex-derivatives","ETHF0:USTF0",1772335270968,7.77494884,2032.3,2031.4,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335271167,5.63992614,2032.2,2031.4,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335271375,3.05e-06,2032.3,2031.4,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335271569,3.71341414,2032.2,2031.4,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335271768,3.71341414,2032.0,2031.4,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335272169,3.71341414,2031.8,2030.9,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335272469,3.71341414,2031.7,2031.1,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335274669,7.77494579,2032.1,2031.3,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335274868,5.64692728,2032.0,2031.3,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335275675,9.36034142,2032.0,2031.3,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335275877,3.71341414,2032.0,2031.3,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335276575,8.69982152,2031.9,2031.3,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335276775,3.05187085,2031.9,2031.3,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335277177,4.06153165,2032.2,2031.3,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335277372,3.05187085,2032.1,2031.3,3.56214885]
["bitfinex-derivatives","ETHF0:USTF0",1772335277573,3.05187085,2031.9,2031.1,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335277771,5.64751387,2031.8,2031.1,3.39855998]
["bitfinex-derivatives","ETHF0:USTF0",1772335277978,3.05187085,2032.0,2031.1,3.39855998]
["bitfinex-derivatives","ETHF0:USTF0",1772335278178,3.05187085,2031.8,2031.1,3.39855998]
["bitfinex-derivatives","ETHF0:USTF0",1772335279372,5.64179632,2031.7,2031.1,3.39855998]
["bitfinex-derivatives","ETHF0:USTF0",1772335279678,3.05187085,2031.6,2031.1,3.39855998]
["bitfinex-derivatives","ETHF0:USTF0",1772335280776,12.59787085,2031.9,2031.1,3.39855998]
["bitfinex-derivatives","ETHF0:USTF0",1772335280976,8.69367204,2031.8,2031.1,3.39855998]
["bitfinex-derivatives","ETHF0:USTF0",1772335281180,8.69367204,2031.7,2031.1,3.39855998]
["bitfinex-derivatives","ETHF0:USTF0",1772335281479,3.05187085,2031.7,2031.1,3.39855998]
["bitfinex-derivatives","ETHF0:USTF0",1772335283076,3.05187085,2031.7,2031.1,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335283284,13.60753165,2031.9,2030.7,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335283285,3.05187085,2031.5,2030.7,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335285482,3.05187085,2031.3,2030.7,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335288180,12.61087085,2031.4,2030.7,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335288379,8.68941478,2031.3,2030.7,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335288584,3.05187085,2031.3,2030.7,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335293392,12.65387085,2031.3,2030.7,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335293887,46.95815806,2031.8,2030.6,0.00519439]
["bitfinex-derivatives","ETHF0:USTF0",1772335293888,4.06153165,2031.8,2031.1,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335294092,0.15387001,2031.7,2031.1,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335294390,8.68821773,2031.8,2031.1,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335294692,3.05187085,2031.7,2031.1,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335294892,3.05187085,2031.7,2031.0,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1772335295190,3.05187085,2031.6,2030.9,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335295490,3.05187085,2031.8,2030.9,3.39858998]
["bitfinex-derivatives","ETHF0:USTF0",1772335295790,5.63065688,2031.7,2030.9,3.39858998]
["bitfinex-derivatives","ETHF0:USTF0",1772335295994,8.68252773,2031.7,2030.9,3.39858998]
["bitfinex-derivatives","ETHF0:USTF0",1772335296192,3.05187085,2031.7,2030.9,3.39858998]
["bitfinex-derivatives","ETHF0:USTF0",1772335296988,9.612,2031.9,2030.9,3.39858998]
["bitfinex-derivatives","ETHF0:USTF0",1772335297188,3.05187085,2031.7,2030.9,3.39858998]
["bitfinex-derivatives","ETHF0:USTF0",1772335298890,12.66087085,2031.8,2030.9,3.39858998]
["bitfinex-derivatives","ETHF0:USTF0",1772335299090,3.05187085,2031.7,2030.9,3.39858998]
["bitfinex-derivatives","ETHF0:USTF0",1772335304098,3.0518739,2032.3,2031.5,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335304298,8.69024049,2032.2,2031.5,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335304499,3.05187085,2032.2,2031.5,3.15240998]
["bitfinex-derivatives","ETHF0:USTF0",1772335306696,3.05187085,2032.2,2031.3,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335307000,2.8318585,2032.0,2031.3,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335307997,2.8318585,2032.0,2030.9,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335308199,2.8318585,2031.8,2030.9,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335308397,2.8318585,2031.6,2030.9,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335310505,12.4258585,2031.8,2030.9,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335311004,2.8318585,2031.7,2030.9,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335311799,2.8318585,2031.5,2030.6,2.82809296]
["bitfinex-derivatives","ETHF0:USTF0",1772335312003,5.69247399,2031.4,2030.8,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335312199,2.8318585,2031.5,2030.8,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335313099,2.8318585,2031.7,2030.8,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335313906,2.8318585,2031.5,2030.8,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335318610,2.8318585,2031.5,2030.7,3.06910857]
["bitfinex-derivatives","ETHF0:USTF0",1772335318908,2.8318585,2031.4,2030.7,3.06910857]
["bitfinex-derivatives","ETHF0:USTF0",1772335320306,2.8318585,2031.4,2030.6,0.00519439]
["bitfinex-derivatives","ETHF0:USTF0",1772335320510,2.8318585,2031.2,2030.6,0.00519439]
["bitfinex-derivatives","ETHF0:USTF0",1772335320705,2.8318585,2031.1,2030.6,3.07431296]
["bitfinex-derivatives","ETHF0:USTF0",1772335320910,0.54879511,2031.1,2030.6,3.07431296]
["bitfinex-derivatives","ETHF0:USTF0",1772335321111,5.11e-06,2031.1,2030.6,3.07431296]
["bitfinex-derivatives","ETHF0:USTF0",1772335321309,2.8318585,2031.7,2030.6,3.07431296]
["bitfinex-derivatives","ETHF0:USTF0",1772335322314,2.8318585,2031.6,2030.6,3.07431296]
["bitfinex-derivatives","ETHF0:USTF0",1772335324215,2.8318585,2031.6,2030.6,2.82809296]
["bitfinex-derivatives","ETHF0:USTF0",1772335324522,2.8318585,2031.3,2030.6,2.82809296]
["bitfinex-derivatives","ETHF0:USTF0",1772335325718,2.8318585,2031.3,2030.6,0.00519439]
["bitfinex-derivatives","ETHF0:USTF0",1772335327119,2.8318585,2031.1,2030.1,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335327519,2.8318585,2031.1,2029.5,23.224]
["bitfinex-derivatives","ETHF0:USTF0",1772335327520,2.8318585,2030.9,2029.5,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335327819,2.8318585,2030.6,2029.5,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335328023,2.83554354,2030.6,2029.5,0.00463198]
["bitfinex-derivatives","ETHF0:USTF0",1772335328221,2.8318585,2030.4,2029.5,0.00463198]
["bitfinex-derivatives","ETHF0:USTF0",1772335328421,4.06521669,2030.6,2029.3,0.82090648]
["bitfinex-derivatives","ETHF0:USTF0",1772335328422,2.8318585,2030.2,2029.3,0.82090648]
["bitfinex-derivatives","ETHF0:USTF0",1772335328918,2.8318585,2030.2,2027.7,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335328919,2.8318585,2029.6,2027.7,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335329128,2.8318585,2029.5,2028.0,3.06943857]
["bitfinex-derivatives","ETHF0:USTF0",1772335329327,2.8318585,2029.7,2028.0,3.073092]
["bitfinex-derivatives","ETHF0:USTF0",1772335329625,2.8318585,2029.9,2028.2,3.06940857]
["bitfinex-derivatives","ETHF0:USTF0",1772335329821,2.8318585,2029.9,2028.5,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335330020,2.8318585,2029.8,2028.5,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335330324,2.8318585,2029.6,2028.1,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335330528,2.8318585,2030.1,2028.5,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335330721,2.8318585,2030.1,2028.7,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335331020,2.8318585,2030.1,2028.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1772335331220,2.8318585,2030.1,2029.0,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335331414,2.8318585,2030.1,2029.1,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335331725,2.8318585,2029.9,2028.6,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335332224,2.8318585,2029.9,2028.8,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335332429,2.8318585,2029.9,2028.9,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335334327,2.8318585,2029.9,2028.7,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335336227,2.8318585,2029.9,2028.4,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335336426,2.8318585,2029.8,2028.4,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335337231,2.98594031,2029.7,2028.4,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335338830,2.98594031,2029.4,2028.4,2.82289857]
["bitfinex-derivatives","ETHF0:USTF0",1772335339031,2.98594031,2029.4,2028.2,3.02780517]
["bitfinex-derivatives","ETHF0:USTF0",1772335339529,2.98594031,2029.1,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335339729,2.98982552,2029.1,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335342232,0.00388521,2029.1,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335342436,0.00388521,2029.1,2028.2,3.02780517]
["bitfinex-derivatives","ETHF0:USTF0",1772335344137,0.00388521,2029.1,2028.4,3.02780517]
["bitfinex-derivatives","ETHF0:USTF0",1772335344528,2.98982552,2029.1,2028.4,3.02780517]
["bitfinex-derivatives","ETHF0:USTF0",1772335344730,0.00388521,2029.1,2028.4,3.02780517]
["bitfinex-derivatives","ETHF0:USTF0",1772335345936,0.00388521,2029.1,2028.6,3.02780517]
["bitfinex-derivatives","ETHF0:USTF0",1772335347534,2.98982552,2029.1,2028.6,3.02780517]
["bitfinex-derivatives","ETHF0:USTF0",1772335348036,2.98982552,2029.1,2028.5,3.27428517]
["bitfinex-derivatives","ETHF0:USTF0",1772335349439,0.00388521,2029.1,2028.5,3.27428517]
["bitfinex-derivatives","ETHF0:USTF0",1772335349934,2.98982552,2029.1,2028.5,3.02780517]
["bitfinex-derivatives","ETHF0:USTF0",1772335350542,2.98982552,2029.1,2028.3,3.02780517]
["bitfinex-derivatives","ETHF0:USTF0",1772335354340,2.98982552,2029.1,2028.2,3.02780517]
["bitfinex-derivatives","ETHF0:USTF0",1772335354546,2.98982552,2029.1,2028.4,3.02780517]
["bitfinex-derivatives","ETHF0:USTF0",1772335356237,6.06254902,2029.0,2028.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1772335356442,2.98594031,2028.9,2028.3,3.27430517]
["bitfinex-derivatives","ETHF0:USTF0",1772335357042,2.98982552,2029.1,2028.3,3.27430517]
["bitfinex-derivatives","ETHF0:USTF0",1772335357345,9.23445435,2029.0,2028.3,3.27430517]
["bitfinex-derivatives","ETHF0:USTF0",1772335357546,6.06295322,2028.9,2028.3,3.27430517]
["bitfinex-derivatives","ETHF0:USTF0",1772335357746,9.04889353,2028.9,2028.3,3.27430517]
["bitfinex-derivatives","ETHF0:USTF0",1772335358046,6.06295322,2028.8,2028.3,3.27430517]
["bitfinex-derivatives","ETHF0:USTF0",1772335358643,2.98594031,2028.7,2028.3,3.27430517]
["bitfinex-derivatives","ETHF0:USTF0",1772335358946,2.98594031,2028.8,2028.3,3.27430517]
["bitfinex-derivatives","ETHF0:USTF0",1772335359244,2.98594031,2028.6,2028.0,0.00365343]
["bitfinex-derivatives","ETHF0:USTF0",1772335359450,9.05571554,2028.5,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335359741,4.08377295,2028.9,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335359939,2.98594031,2028.7,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335360142,2.98594031,2028.5,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335360840,2.98594031,2028.5,2028.0,0.00365343]
["bitfinex-derivatives","ETHF0:USTF0",1772335361044,2.98594031,2028.5,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335361347,2.98594031,2028.5,2028.0,0.00365343]
["bitfinex-derivatives","ETHF0:USTF0",1772335361540,2.98594031,2028.5,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335361743,2.98594031,2028.8,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335362047,2.98594031,2028.6,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335362844,2.98594031,2028.4,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335363949,2.98594031,2028.8,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335364247,2.98594031,2028.6,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335364446,6.02418677,2028.5,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335364637,9.01012708,2028.5,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335364838,2.98594031,2028.4,2028.0,3.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1772335365049,2.98594031,2028.4,2027.8,3.02780517]
["bitfinex-derivatives","ETHF0:USTF0",1772335365348,2.98594031,2028.8,2027.8,3.02780517]
["bitfinex-derivatives","ETHF0:USTF0",1772335365649,9.19512486,2028.7,2028.0,3.02780517]
["bitfinex-derivatives","ETHF0:USTF0",1772335365843,6.02238265,2028.6,2028.0,3.02780517]
["bitfinex-derivatives","ETHF0:USTF0",1772335366039,6.02238265,2028.6,2028.0,3.03348656]
["bitfinex-derivatives","ETHF0:USTF0",1772335366342,2.85864602,2028.9,2028.0,3.03348656]
["bitfinex-derivatives","ETHF0:USTF0",1772335366543,6.20983734,2028.8,2028.0,3.03348656]
["bitfinex-derivatives","ETHF0:USTF0",1772335366748,8.92451033,2028.8,2028.0,3.03348656]
["bitfinex-derivatives","ETHF0:USTF0",1772335366948,6.02298996,2028.7,2028.0,3.03348656]
["bitfinex-derivatives","ETHF0:USTF0",1772335367548,2.90152037,2028.9,2028.0,3.03348656]
["bitfinex-derivatives","ETHF0:USTF0",1772335367741,6.20885387,2028.8,2028.0,3.03348656]
["bitfinex-derivatives","ETHF0:USTF0",1772335368051,0.00388521,2029.1,2028.4,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335368350,0.19075636,2029.1,2028.4,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335368542,0.00388521,2029.1,2028.4,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335369751,0.19075557,2029.1,2028.4,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335369947,0.00388521,2029.1,2028.4,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335370545,0.19092103,2029.1,2028.4,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335370849,0.00388521,2029.1,2028.4,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335374551,2.90540558,2029.1,2028.4,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335374952,2.90540558,2029.1,2028.3,3.12333036]
["bitfinex-derivatives","ETHF0:USTF0",1772335374953,2.90152037,2028.9,2028.3,3.12333036]
["bitfinex-derivatives","ETHF0:USTF0",1772335375152,2.90540558,2029.1,2028.3,3.12333036]
["bitfinex-derivatives","ETHF0:USTF0",1772335375454,2.90152037,2028.9,2028.3,3.12333036]
["bitfinex-derivatives","ETHF0:USTF0",1772335375952,2.90152037,2028.7,2028.3,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335376253,2.39629037,2028.7,2028.3,2.08848379]
["bitfinex-derivatives","ETHF0:USTF0",1772335376453,2.90152037,2028.9,2028.3,2.08848379]
["bitfinex-derivatives","ETHF0:USTF0",1772335376653,2.90152037,2028.7,2028.3,2.08848379]
["bitfinex-derivatives","ETHF0:USTF0",1772335377454,2.90152037,2028.7,2028.2,3.12334036]
["bitfinex-derivatives","ETHF0:USTF0",1772335378156,2.90152037,2028.8,2028.2,3.12334036]
["bitfinex-derivatives","ETHF0:USTF0",1772335378357,2.90152037,2028.7,2028.2,3.12334036]
["bitfinex-derivatives","ETHF0:USTF0",1772335379058,2.90152037,2028.9,2028.2,3.12334036]
["bitfinex-derivatives","ETHF0:USTF0",1772335379955,5.92952034,2028.8,2028.2,3.12334036]
["bitfinex-derivatives","ETHF0:USTF0",1772335380757,4.08765816,2029.1,2028.3,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335380958,2.90152037,2028.9,2028.3,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335381157,8.83234079,2028.8,2028.3,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335381358,2.90152037,2028.8,2028.3,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335382057,4.03547986,2029.0,2028.3,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335382357,5.92861924,2028.9,2028.3,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335382554,2.90540558,2029.1,2028.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772335382759,0.00388521,2029.1,2028.5,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335382952,0.26680191,2029.1,2028.3,3.12332036]
["bitfinex-derivatives","ETHF0:USTF0",1772335383158,0.00388521,2029.1,2028.6,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335383455,5.69040459,2029.3,2028.8,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335383660,6.98529332,2029.8,2028.8,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335383856,2.90152037,2029.7,2028.8,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335384263,2.90152037,2029.7,2029.0,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335384461,2.905964,2029.7,2028.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1772335384661,2.90152037,2029.6,2028.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1772335384962,2.90152037,2029.6,2028.8,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335386562,2.90152037,2029.5,2028.8,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335389256,2.90152037,2029.5,2028.4,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335390260,2.90152037,2029.4,2028.4,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335391363,2.90152037,2029.3,2028.4,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335392160,2.90152037,2029.3,2028.0,0.00568139]
["bitfinex-derivatives","ETHF0:USTF0",1772335392364,2.90152037,2028.8,2028.0,2.88251175]
["bitfinex-derivatives","ETHF0:USTF0",1772335392570,4.08377295,2029.0,2028.0,2.88251175]
["bitfinex-derivatives","ETHF0:USTF0",1772335392571,2.90152037,2028.7,2028.0,2.88251175]
["bitfinex-derivatives","ETHF0:USTF0",1772335393867,2.90152037,2028.7,2028.0,0.00568139]
["bitfinex-derivatives","ETHF0:USTF0",1772335394968,2.90152037,2028.7,2027.3,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335394969,2.90152037,2028.2,2027.3,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335395160,2.90152037,2028.1,2027.3,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335395962,2.90745758,2028.1,2027.3,2.88158355]
["bitfinex-derivatives","ETHF0:USTF0",1772335396268,2.90152037,2027.9,2027.0,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335396459,2.90152037,2027.9,2026.4,7.98093938]
["bitfinex-derivatives","ETHF0:USTF0",1772335396460,2.8796272,2027.6,2026.5,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335396660,2.8796272,2027.4,2026.5,2.87683036]
["bitfinex-derivatives","ETHF0:USTF0",1772335397467,2.8796272,2027.4,2026.5,2.88230966]
["bitfinex-derivatives","ETHF0:USTF0",1772335397662,2.8796272,2026.8,2026.1,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335397868,12.5226272,2026.9,2026.1,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335398065,2.8796272,2027.5,2026.3,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335398269,9.642,2027.6,2026.3,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335398462,2.8796272,2027.5,2026.3,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335398667,2.8796272,2027.5,2026.5,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335398869,2.8796272,2027.5,2026.5,2.97637348]
["bitfinex-derivatives","ETHF0:USTF0",1772335399574,40.8,2027.9,2026.5,2.97637348]
["bitfinex-derivatives","ETHF0:USTF0",1772335399575,2.8796272,2027.7,2026.5,2.97637348]
["bitfinex-derivatives","ETHF0:USTF0",1772335400074,2.8796272,2027.7,2026.6,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1772335400270,0.00593721,2028.1,2027.1,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335400478,0.00593721,2028.1,2027.3,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335401171,2.88556441,2028.1,2027.3,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335401566,0.00593721,2028.1,2027.5,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335403972,2.88556441,2028.1,2027.5,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335404475,2.88556441,2028.1,2027.4,3.21951986]
["bitfinex-derivatives","ETHF0:USTF0",1772335404869,2.88556441,2028.1,2027.4,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335405068,2.88556441,2028.1,2026.9,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335406066,2.88556441,2028.1,2027.3,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335407674,2.88556441,2028.1,2027.2,3.21953986]
["bitfinex-derivatives","ETHF0:USTF0",1772335411481,2.88556441,2028.1,2026.7,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335412378,2.88556441,2028.1,2026.9,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335413180,0.00593721,2028.1,2027.1,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335413381,2.88556441,2028.1,2027.1,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335413682,0.00593721,2028.1,2027.3,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335413881,2.88556441,2028.1,2027.5,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335414076,0.00593721,2028.1,2027.5,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335414584,2.88556441,2028.1,2027.5,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335414783,2.88556441,2028.1,2027.1,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335416186,2.88556441,2028.1,2026.9,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335416487,2.88556441,2028.1,2026.5,0.00346362]
["bitfinex-derivatives","ETHF0:USTF0",1772335416488,4.58353026,2027.9,2026.5,0.00346362]
["bitfinex-derivatives","ETHF0:USTF0",1772335416686,2.8796272,2027.7,2026.5,0.00346362]
["bitfinex-derivatives","ETHF0:USTF0",1772335416885,15.75348272,2027.6,2026.5,0.00346362]
["bitfinex-derivatives","ETHF0:USTF0",1772335417083,6.14201288,2027.5,2026.5,0.00346362]
["bitfinex-derivatives","ETHF0:USTF0",1772335417280,5.80876548,2027.5,2026.5,2.97637348]
["bitfinex-derivatives","ETHF0:USTF0",1772335418183,2.8796272,2027.7,2026.7,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335418389,5.81579313,2027.6,2026.7,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335418788,2.8796272,2027.5,2026.7,2.97290986]
["bitfinex-derivatives","ETHF0:USTF0",1772335422790,2.8796272,2027.5,2026.6,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1772335422990,2.8796272,2027.3,2026.6,3.21961986]
["bitfinex-derivatives","ETHF0:USTF0",1772335423288,2.8796272,2027.3,2026.5,2.97637348]
["bitfinex-derivatives","ETHF0:USTF0",1772335426793,2.8796272,2027.3,2026.5,3.22308348]
["bitfinex-derivatives","ETHF0:USTF0",1772335428099,2.8796272,2027.3,2026.5,3.02250263]
["bitfinex-derivatives","ETHF0:USTF0",1772335428993,2.68810645,2027.1,2026.5,3.02250263]
["bitfinex-derivatives","ETHF0:USTF0",1772335429897,2.68810645,2027.3,2026.5,3.02250263]
["bitfinex-derivatives","ETHF0:USTF0",1772335431301,2.68810645,2027.5,2026.5,3.02250263]
["bitfinex-derivatives","ETHF0:USTF0",1772335431995,2.68810645,2027.3,2026.5,3.02250263]
["bitfinex-derivatives","ETHF0:USTF0",1772335437801,6.08329265,2027.7,2026.5,3.02250263]
["bitfinex-derivatives","ETHF0:USTF0",1772335437802,4.08377295,2027.6,2026.5,3.02250263]
["bitfinex-derivatives","ETHF0:USTF0",1772335438000,2.68810645,2027.5,2026.5,3.02250263]
["bitfinex-derivatives","ETHF0:USTF0",1772335438304,2.68810645,2027.3,2026.5,3.02250263]
["bitfinex-derivatives","ETHF0:USTF0",1772335438498,2.68810645,2027.6,2026.5,3.02250263]
["bitfinex-derivatives","ETHF0:USTF0",1772335438701,8.87813356,2027.5,2026.5,3.02250263]
["bitfinex-derivatives","ETHF0:USTF0",1772335438900,2.68810645,2027.5,2026.5,3.02250263]
["bitfinex-derivatives","ETHF0:USTF0",1772335439200,2.68810645,2027.3,2026.5,3.02250263]
["bitfinex-derivatives","ETHF0:USTF0",1772335441904,2.68810645,2027.1,2026.5,3.02250263]
["bitfinex-derivatives","ETHF0:USTF0",1772335443707,2.68810645,2026.9,2026.5,0.00346362]
["bitfinex-derivatives","ETHF0:USTF0",1772335444105,2.68810645,2026.9,2025.9,13.05949775]
["bitfinex-derivatives","ETHF0:USTF0",1772335444404,6.08329265,2027.3,2025.3,3.01918901]
["bitfinex-derivatives","ETHF0:USTF0",1772335444405,2.68810645,2026.3,2025.3,3.01918901]
["bitfinex-derivatives","ETHF0:USTF0",1772335444605,8.86273068,2026.2,2025.3,3.01918901]
["bitfinex-derivatives","ETHF0:USTF0",1772335444809,2.68810645,2026.0,2025.3,3.01918901]
["bitfinex-derivatives","ETHF0:USTF0",1772335445007,2.69371744,2026.0,2025.3,3.023263]
["bitfinex-derivatives","ETHF0:USTF0",1772335446205,0.00561099,2026.0,2025.3,3.023263]
["bitfinex-derivatives","ETHF0:USTF0",1772335447005,4.08377295,2026.9,2026.0,2.77232901]
["bitfinex-derivatives","ETHF0:USTF0",1772335447204,2.68810645,2027.3,2026.4,2.77232901]
["bitfinex-derivatives","ETHF0:USTF0",1772335447404,2.68810645,2027.1,2026.4,2.77232901]
["bitfinex-derivatives","ETHF0:USTF0",1772335447710,5.88982517,2027.0,2026.4,2.77232901]
["bitfinex-derivatives","ETHF0:USTF0",1772335447906,0.00628853,2027.0,2026.4,2.77232901]
["bitfinex-derivatives","ETHF0:USTF0",1772335451618,2.69439498,2027.0,2026.4,2.77232901]
["bitfinex-derivatives","ETHF0:USTF0",1772335453013,0.00628853,2027.0,2026.4,2.77232901]
["bitfinex-derivatives","ETHF0:USTF0",1772335453618,2.69439498,2027.0,2026.4,2.77232901]
["bitfinex-derivatives","ETHF0:USTF0",1772335454018,2.69439498,2027.0,2026.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1772335454316,5.89147522,2026.9,2026.2,2.77232901]
["bitfinex-derivatives","ETHF0:USTF0",1772335454514,2.68810645,2026.9,2026.2,2.77232901]
["bitfinex-derivatives","ETHF0:USTF0",1772335454907,0.00628853,2027.0,2026.2,3.01907901]
["bitfinex-derivatives","ETHF0:USTF0",1772335455816,2.68810645,2027.6,2026.2,2.77232901]
["bitfinex-derivatives","ETHF0:USTF0",1772335456018,2.68810645,2027.8,2026.8,2.77232901]
["bitfinex-derivatives","ETHF0:USTF0",1772335456410,8.8148537,2028.4,2027.0,2.77232901]
["bitfinex-derivatives","ETHF0:USTF0",1772335456715,2.73789362,2028.4,2027.7,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335457812,0.00633257,2028.4,2027.7,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335458008,2.73789362,2028.4,2027.7,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335458917,0.00633257,2028.4,2027.7,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335461514,2.73789362,2028.4,2027.5,2.49162499]
["bitfinex-derivatives","ETHF0:USTF0",1772335461713,1.7020204,2028.3,2027.2,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335461915,2.73156105,2028.1,2027.0,3.09307423]
["bitfinex-derivatives","ETHF0:USTF0",1772335463312,2.73156105,2028.1,2027.1,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335463712,2.73156105,2028.1,2027.3,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335464420,2.73156105,2027.6,2026.7,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335464717,2.73156105,2027.9,2026.7,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335465509,2.73156105,2027.9,2026.7,2.84548135]
["bitfinex-derivatives","ETHF0:USTF0",1772335465714,2.73156105,2027.9,2026.7,2.85104631]
["bitfinex-derivatives","ETHF0:USTF0",1772335468118,2.73156105,2027.9,2026.7,2.84548135]
["bitfinex-derivatives","ETHF0:USTF0",1772335468720,2.73156105,2027.9,2026.7,2.85104631]
["bitfinex-derivatives","ETHF0:USTF0",1772335469214,2.73156105,2027.9,2026.7,2.84548135]
["bitfinex-derivatives","ETHF0:USTF0",1772335470323,2.73156105,2027.9,2026.9,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335472224,2.73156105,2027.9,2027.1,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335473126,2.73156105,2028.1,2027.3,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335473820,2.73156105,2028.1,2027.0,3.08750927]
["bitfinex-derivatives","ETHF0:USTF0",1772335476325,2.73156105,2028.1,2027.2,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335477424,2.73156105,2028.1,2027.2,2.84641423]
["bitfinex-derivatives","ETHF0:USTF0",1772335477625,2.73156105,2028.3,2027.4,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335478025,2.73156105,2028.3,2027.4,2.84641423]
["bitfinex-derivatives","ETHF0:USTF0",1772335479025,2.73156105,2028.3,2027.6,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335480028,2.73156105,2028.3,2027.6,2.84641423]
["bitfinex-derivatives","ETHF0:USTF0",1772335480630,2.73156105,2028.3,2027.6,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335481832,2.73789362,2028.4,2027.6,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335482927,2.73789362,2028.4,2027.3,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1772335482928,2.73156105,2028.2,2027.4,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335483128,2.73156105,2028.2,2027.3,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1772335483334,2.73156105,2028.2,2027.3,3.09303423]
["bitfinex-derivatives","ETHF0:USTF0",1772335483530,2.73156105,2028.2,2027.3,3.08746927]
["bitfinex-derivatives","ETHF0:USTF0",1772335483726,2.73156105,2028.0,2027.3,3.08746927]
["bitfinex-derivatives","ETHF0:USTF0",1772335483928,2.73156105,2027.6,2026.7,0.00463208]
["bitfinex-derivatives","ETHF0:USTF0",1772335484128,2.73156105,2027.6,2026.7,2.84548135]
["bitfinex-derivatives","ETHF0:USTF0",1772335484333,1.7020204,2027.7,2026.7,2.84548135]
["bitfinex-derivatives","ETHF0:USTF0",1772335484334,2.73156105,2027.4,2026.7,2.84548135]
["bitfinex-derivatives","ETHF0:USTF0",1772335484726,2.73156105,2027.4,2026.8,0.00556496]
["bitfinex-derivatives","ETHF0:USTF0",1772335484927,2.73156105,2027.4,2026.7,0.00463208]
["bitfinex-derivatives","ETHF0:USTF0",1772335485233,2.73156105,2027.4,2026.7,2.84548135]
["bitfinex-derivatives","ETHF0:USTF0",1772335485433,2.73156105,2027.7,2026.9,2.84084927]
["bitfinex-derivatives","ETHF0:USTF0",1772335486134,2.73156105,2027.7,2027.2,2.7050625]
["bitfinex-derivatives","ETHF0:USTF0",1772335486336,2.73156105,2027.7,2027.2,2.69949754]
["bitfinex-derivatives","ETHF0:USTF0",1772335486833,2.73156105,2027.7,2027.3,0.00556496]
["bitfinex-derivatives","ETHF0:USTF0",1772335487035,2.73156105,2027.7,2027.2,2.69949754]
["bitfinex-derivatives","ETHF0:USTF0",1772335487237,2.73156105,2027.7,2027.4,0.00556496]
["bitfinex-derivatives","ETHF0:USTF0",1772335487633,2.73156105,2027.7,2027.5,0.00556496]
["bitfinex-derivatives","ETHF0:USTF0",1772335487936,2.73156105,2027.7,2027.2,2.69949754]
["bitfinex-derivatives","ETHF0:USTF0",1772335488138,2.73156105,2027.7,2027.4,0.00556496]
["bitfinex-derivatives","ETHF0:USTF0",1772335488338,2.73156105,2027.7,2027.2,2.69949754]
["bitfinex-derivatives","ETHF0:USTF0",1772335488733,2.73156105,2027.7,2027.0,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335488940,2.73156105,2027.7,2026.8,2.88011723]
["bitfinex-derivatives","ETHF0:USTF0",1772335489733,2.57193371,2027.5,2026.8,2.88011723]
["bitfinex-derivatives","ETHF0:USTF0",1772335490035,2.57193371,2027.5,2026.8,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1772335490234,2.57193371,2027.5,2026.8,2.88011723]
["bitfinex-derivatives","ETHF0:USTF0",1772335492137,2.57193371,2027.7,2026.8,2.88011723]
["bitfinex-derivatives","ETHF0:USTF0",1772335495243,2.57193371,2027.5,2026.4,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335495446,2.57193371,2027.3,2026.2,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335495646,2.57193371,2027.1,2026.2,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335496544,2.57193371,2027.1,2026.2,2.6397215]
["bitfinex-derivatives","ETHF0:USTF0",1772335497140,2.57193371,2026.9,2026.2,2.6397215]
["bitfinex-derivatives","ETHF0:USTF0",1772335497349,2.57560936,2026.9,2026.2,2.6397215]
["bitfinex-derivatives","ETHF0:USTF0",1772335497850,2.57193371,2027.3,2026.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1772335498043,2.57193371,2027.3,2026.4,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335498750,2.57697877,2027.3,2026.3,2.88017723]
["bitfinex-derivatives","ETHF0:USTF0",1772335498949,2.57193371,2027.1,2026.3,2.88017723]
["bitfinex-derivatives","ETHF0:USTF0",1772335501450,2.57193371,2027.1,2026.2,0.00628427]
["bitfinex-derivatives","ETHF0:USTF0",1772335501451,4.27395411,2027.1,2026.2,0.00628427]
["bitfinex-derivatives","ETHF0:USTF0",1772335501651,2.57193371,2026.9,2026.2,0.00628427]
["bitfinex-derivatives","ETHF0:USTF0",1772335502447,2.57193371,2026.9,2025.9,2.55535159]
["bitfinex-derivatives","ETHF0:USTF0",1772335502649,2.57193371,2026.7,2025.9,2.55535159]
["bitfinex-derivatives","ETHF0:USTF0",1772335502947,2.57193371,2026.5,2025.6,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335503149,2.57193371,2026.3,2025.4,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335503552,2.57193371,2026.3,2025.4,2.63791093]
["bitfinex-derivatives","ETHF0:USTF0",1772335503752,2.57193371,2026.7,2025.6,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335503954,2.57193371,2026.5,2025.4,2.63791093]
["bitfinex-derivatives","ETHF0:USTF0",1772335504558,2.57193371,2026.5,2025.4,0.0044737]
["bitfinex-derivatives","ETHF0:USTF0",1772335505251,2.57193371,2026.5,2025.4,2.63791093]
["bitfinex-derivatives","ETHF0:USTF0",1772335505252,2.57193371,2026.4,2025.4,2.63791093]
["bitfinex-derivatives","ETHF0:USTF0",1772335506158,2.57193371,2026.4,2025.4,2.88475093]
["bitfinex-derivatives","ETHF0:USTF0",1772335508652,2.57193371,2026.7,2025.4,2.88475093]
["bitfinex-derivatives","ETHF0:USTF0",1772335510759,2.57193371,2026.9,2025.6,2.88026723]
["bitfinex-derivatives","ETHF0:USTF0",1772335510955,2.57193371,2026.9,2025.8,2.88023723]
["bitfinex-derivatives","ETHF0:USTF0",1772335511256,2.57193371,2027.2,2026.1,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335511858,2.57193371,2027.2,2026.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1772335512057,2.57193371,2027.2,2026.3,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335512961,0.00504506,2027.3,2026.3,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335513155,0.00504506,2027.3,2026.5,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335513355,2.57697877,2027.3,2026.5,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335513555,0.00504506,2027.3,2026.7,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335513953,2.57193371,2027.7,2026.7,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335514258,2.57193371,2027.7,2026.9,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335514757,4.07266151,2028.1,2026.9,2.63343723]
["bitfinex-derivatives","ETHF0:USTF0",1772335515062,2.57193371,2027.9,2026.9,2.6378479]
["bitfinex-derivatives","ETHF0:USTF0",1772335515357,0.00602544,2028.1,2026.9,4.3398683]
["bitfinex-derivatives","ETHF0:USTF0",1772335515559,2.57795915,2028.1,2027.0,2.88009723]
["bitfinex-derivatives","ETHF0:USTF0",1772335516662,0.00602544,2028.1,2027.0,2.88009723]
["bitfinex-derivatives","ETHF0:USTF0",1772335516859,0.00602544,2028.1,2027.0,5.38014757]
["bitfinex-derivatives","ETHF0:USTF0",1772335517059,0.00602544,2028.1,2027.1,2.5377626]
["bitfinex-derivatives","ETHF0:USTF0",1772335517258,0.00602544,2028.1,2027.0,2.74671034]
["bitfinex-derivatives","ETHF0:USTF0",1772335517259,0.00602544,2028.1,2027.3,2.5377626]
["bitfinex-derivatives","ETHF0:USTF0",1772335518262,2.30622084,2028.4,2027.3,2.5377626]
["bitfinex-derivatives","ETHF0:USTF0",1772335518665,2.30622084,2029.0,2027.5,2.5377626]
["bitfinex-derivatives","ETHF0:USTF0",1772335518965,2.30622084,2028.8,2027.5,2.5377626]
["bitfinex-derivatives","ETHF0:USTF0",1772335519155,2.31191946,2028.8,2027.5,2.5377626]
["bitfinex-derivatives","ETHF0:USTF0",1772335521466,2.31191946,2028.8,2027.7,2.5377626]
["bitfinex-derivatives","ETHF0:USTF0",1772335522464,2.31191946,2028.8,2027.9,2.5377626]
["bitfinex-derivatives","ETHF0:USTF0",1772335532074,2.31191946,2028.8,2027.8,2.7843226]
["bitfinex-derivatives","ETHF0:USTF0",1772335536976,0.00569862,2028.8,2027.8,2.7843226]
["bitfinex-derivatives","ETHF0:USTF0",1772335539974,8.62e-06,2028.8,2028.3,2.5377626]
["bitfinex-derivatives","ETHF0:USTF0",1772335540174,2.30622946,2028.8,2028.1,2.5377626]
["bitfinex-derivatives","ETHF0:USTF0",1772335543072,2.30622946,2028.8,2027.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1772335543476,2.30622946,2028.8,2027.9,2.7843126]
["bitfinex-derivatives","ETHF0:USTF0",1772335545679,2.30622084,2028.6,2027.9,2.7843126]
["bitfinex-derivatives","ETHF0:USTF0",1772335546180,2.2750076,2028.8,2027.9,2.7843126]
["bitfinex-derivatives","ETHF0:USTF0",1772335547378,8.05473802,2028.7,2027.9,2.7843126]
["bitfinex-derivatives","ETHF0:USTF0",1772335547581,2.26017721,2028.7,2027.9,2.7843126]
["bitfinex-derivatives","ETHF0:USTF0",1772335548673,2.26017721,2028.7,2027.9,2.5377626]
["bitfinex-derivatives","ETHF0:USTF0",1772335548878,2.26017721,2028.5,2027.6,2.31963075]
["bitfinex-derivatives","ETHF0:USTF0",1772335549780,2.26017721,2028.7,2027.8,2.31963075]
["bitfinex-derivatives","ETHF0:USTF0",1772335550680,2.26017721,2028.7,2028.0,2.31963075]
["bitfinex-derivatives","ETHF0:USTF0",1772335555381,2.26017721,2028.7,2027.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1772335555581,2.26017721,2028.5,2027.4,2.31963075]
["bitfinex-derivatives","ETHF0:USTF0",1772335555780,2.26017721,2028.3,2027.4,2.31963075]
["bitfinex-derivatives","ETHF0:USTF0",1772335556981,2.26017721,2028.3,2027.3,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1772335557187,2.26017721,2028.1,2027.3,2.56624075]
["bitfinex-derivatives","ETHF0:USTF0",1772335558177,2.26017721,2027.9,2027.3,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1772335558780,2.26017721,2027.9,2027.1,2.31963075]
["bitfinex-derivatives","ETHF0:USTF0",1772335560290,2.26017721,2027.9,2027.0,2.52283256]
["bitfinex-derivatives","ETHF0:USTF0",1772335560789,2.26017721,2027.9,2027.1,2.31963075]
["bitfinex-derivatives","ETHF0:USTF0",1772335561188,2.26017721,2027.7,2027.0,4.84246331]
["bitfinex-derivatives","ETHF0:USTF0",1772335561787,2.26017721,2027.7,2027.1,2.31963075]
["bitfinex-derivatives","ETHF0:USTF0",1772335561983,2.26017721,2027.7,2027.0,2.52283256]
["bitfinex-derivatives","ETHF0:USTF0",1772335562189,2.26017721,2027.7,2027.0,4.84246331]
["bitfinex-derivatives","ETHF0:USTF0",1772335562988,2.26017721,2027.7,2027.1,2.31963075]
["bitfinex-derivatives","ETHF0:USTF0",1772335563194,2.26017721,2028.1,2027.1,2.31963075]
["bitfinex-derivatives","ETHF0:USTF0",1772335563390,2.26017721,2028.1,2027.5,2.31963075]
["bitfinex-derivatives","ETHF0:USTF0",1772335564289,2.26017721,2028.1,2027.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1772335564489,2.26017721,2028.1,2027.3,2.31963075]
["bitfinex-derivatives","ETHF0:USTF0",1772335564894,2.26017721,2028.1,2027.3,2.56625075]
["bitfinex-derivatives","ETHF0:USTF0",1772335566194,2.26017721,2028.3,2027.3,2.56625075]
["bitfinex-derivatives","ETHF0:USTF0",1772335570195,2.26017721,2028.7,2027.8,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1772335570392,2.26017721,2028.7,2027.9,2.31963075]
["bitfinex-derivatives","ETHF0:USTF0",1772335571192,2.26017721,2028.7,2028.1,2.31963075]
["bitfinex-derivatives","ETHF0:USTF0",1772335572102,2.26017721,2029.2,2028.3,2.31963075]
["bitfinex-derivatives","ETHF0:USTF0",1772335572303,2.26017721,2029.2,2028.2,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1772335572606,2.26017721,2029.0,2028.2,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1772335573002,2.26017721,2029.0,2028.2,2.56614075]
["bitfinex-derivatives","ETHF0:USTF0",1772335573303,2.26574897,2029.0,2028.2,2.56614075]
["bitfinex-derivatives","ETHF0:USTF0",1772335573996,0.00557176,2029.0,2028.2,2.56614075]
["bitfinex-derivatives","ETHF0:USTF0",1772335574196,2.26574897,2029.0,2028.2,2.56614075]
["bitfinex-derivatives","ETHF0:USTF0",1772335574598,2.26017721,2029.8,2028.9,2.31963075]
["bitfinex-derivatives","ETHF0:USTF0",1772335574800,2.26017721,2029.8,2028.8,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1772335575497,2.26375363,2029.8,2028.8,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1772335575698,2.26375363,2029.8,2028.8,0.25053974]
["bitfinex-derivatives","ETHF0:USTF0",1772335575901,2.26375363,2029.8,2028.8,2.57017049]
["bitfinex-derivatives","ETHF0:USTF0",1772335577301,2.26375363,2029.8,2028.8,0.25053974]
["bitfinex-derivatives","ETHF0:USTF0",1772335577504,2.24959686,2029.6,2027.9,2.24760781]
["bitfinex-derivatives","ETHF0:USTF0",1772335577704,2.24959686,2029.6,2028.3,2.24760781]
["bitfinex-derivatives","ETHF0:USTF0",1772335577705,2.24959686,2029.4,2028.3,2.24760781]
["bitfinex-derivatives","ETHF0:USTF0",1772335578409,2.24959686,2029.4,2028.3,2.25124972]
["bitfinex-derivatives","ETHF0:USTF0",1772335584610,2.24959686,2029.2,2028.3,0.00364191]
["bitfinex-derivatives","ETHF0:USTF0",1772335585006,2.24959686,2029.2,2028.3,2.25124972]
["bitfinex-derivatives","ETHF0:USTF0",1772335588021,2.24959686,2029.1,2028.3,0.00364191]
["bitfinex-derivatives","ETHF0:USTF0",1772335589319,2.24959686,2029.1,2028.3,2.25124972]
["bitfinex-derivatives","ETHF0:USTF0",1772335591916,2.24959686,2029.1,2028.5,2.24760781]
["bitfinex-derivatives","ETHF0:USTF0",1772335592123,2.24959686,2029.5,2028.7,2.24760781]
["bitfinex-derivatives","ETHF0:USTF0",1772335592422,2.24959686,2029.7,2028.9,2.24760781]
["bitfinex-derivatives","ETHF0:USTF0",1772335593215,2.24959686,2029.7,2028.8,2.49404781]
["bitfinex-derivatives","ETHF0:USTF0",1772335594015,2.24959686,2029.7,2028.8,2.24760781]
["bitfinex-derivatives","ETHF0:USTF0",1772335594223,2.24959686,2029.5,2028.4,2.24760781]
["bitfinex-derivatives","ETHF0:USTF0",1772335597223,2.24959686,2029.5,2028.6,2.24760781]
["bitfinex-derivatives","ETHF0:USTF0",1772335599422,2.24959686,2029.3,2028.6,2.24760781]
["bitfinex-derivatives","ETHF0:USTF0",1772335600526,2.24959686,2029.7,2028.8,2.24760781]
["bitfinex-derivatives","ETHF0:USTF0",1772335601526,2.24959686,2029.5,2028.8,2.24760781]
["bitfinex-derivatives","ETHF0:USTF0",1772335605026,2.24959686,2029.3,2028.8,2.24760781]
["bitfinex-derivatives","ETHF0:USTF0",1772335606426,2.05131604,2029.6,2028.8,2.24760781]
["bitfinex-derivatives","ETHF0:USTF0",1772335606626,2.00390237,2029.4,2028.8,2.24760781]
["bitfinex-derivatives","ETHF0:USTF0",1772335607727,2.00390237,2029.0,2027.9,2.52291695]
["bitfinex-derivatives","ETHF0:USTF0",1772335607924,2.00390237,2028.8,2028.0,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1772335608125,2.00390237,2028.6,2028.0,2.54820739]
["bitfinex-derivatives","ETHF0:USTF0",1772335608327,2.00390237,2028.6,2028.1,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1772335608828,2.00390237,2028.6,2028.0,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1772335609931,2.00390237,2028.6,2028.0,0.25115765]
["bitfinex-derivatives","ETHF0:USTF0",1772335612830,2.00390237,2028.4,2027.7,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335613231,2.00390237,2028.4,2027.8,2.0589493]
["bitfinex-derivatives","ETHF0:USTF0",1772335613430,2.00390237,2028.2,2027.8,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335613833,2.00845508,2028.2,2027.9,0.00364191]
["bitfinex-derivatives","ETHF0:USTF0",1772335614335,2.00845508,2028.2,2028.0,0.00364191]
["bitfinex-derivatives","ETHF0:USTF0",1772335614631,2.50135508,2028.2,2027.8,2.06082242]
["bitfinex-derivatives","ETHF0:USTF0",1772335614833,2.50135508,2028.2,2027.9,0.00364191]
["bitfinex-derivatives","ETHF0:USTF0",1772335615034,2.50135508,2028.2,2027.9,2.0589493]
["bitfinex-derivatives","ETHF0:USTF0",1772335615336,2.50135508,2028.2,2028.0,0.00364191]
["bitfinex-derivatives","ETHF0:USTF0",1772335615535,2.50135508,2028.2,2027.8,2.06082242]
["bitfinex-derivatives","ETHF0:USTF0",1772335615836,2.00845508,2028.2,2027.8,2.06082242]
["bitfinex-derivatives","ETHF0:USTF0",1772335617237,2.00390237,2028.8,2027.8,2.06082242]
["bitfinex-derivatives","ETHF0:USTF0",1772335617438,2.00390237,2028.5,2027.8,2.06082242]
["bitfinex-derivatives","ETHF0:USTF0",1772335617935,0.4929,2028.8,2027.8,2.06082242]
["bitfinex-derivatives","ETHF0:USTF0",1772335617936,2.00390237,2028.7,2027.8,2.06082242]
["bitfinex-derivatives","ETHF0:USTF0",1772335618238,2.50170903,2028.7,2027.8,2.06082242]
["bitfinex-derivatives","ETHF0:USTF0",1772335620530,2.50170903,2028.7,2028.0,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335621038,9.056,2029.3,2027.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1772335621039,2.00390237,2029.3,2028.2,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335621541,2.00390237,2029.7,2028.6,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335621731,2.00390237,2029.6,2028.6,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335621936,2.00756507,2029.6,2028.8,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335622134,0.0036627,2029.6,2028.8,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335623037,0.0036627,2029.6,2029.0,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335623237,2.00390237,2029.7,2029.2,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335624239,2.01018716,2029.7,2029.2,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335624839,2.00390237,2030.3,2029.4,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335625038,2.00390237,2030.3,2029.5,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1772335625339,2.00390237,2030.3,2029.5,2.30175739]
["bitfinex-derivatives","ETHF0:USTF0",1772335625538,2.00390237,2030.6,2029.7,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335625735,2.00390237,2030.6,2029.9,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335625938,2.0097898,2030.6,2029.9,2.05922252]
["bitfinex-derivatives","ETHF0:USTF0",1772335626333,2.0097898,2030.6,2030.0,2.54820739]
["bitfinex-derivatives","ETHF0:USTF0",1772335626539,2.00390237,2030.9,2030.0,2.54820739]
["bitfinex-derivatives","ETHF0:USTF0",1772335627544,2.00970154,2030.9,2030.0,2.54820739]
["bitfinex-derivatives","ETHF0:USTF0",1772335628546,0.00579917,2030.9,2030.0,2.54820739]
["bitfinex-derivatives","ETHF0:USTF0",1772335628840,2.00390237,2031.3,2030.0,2.54820739]
["bitfinex-derivatives","ETHF0:USTF0",1772335629036,0.24608,2031.8,2030.3,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335629037,2.00390237,2031.6,2030.3,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335629242,2.00390237,2031.6,2030.5,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335629637,2.00390237,2031.6,2030.7,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335629842,2.00882837,2031.6,2030.7,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335630241,0.004926,2031.6,2030.9,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335630443,2.00390237,2032.2,2030.9,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335630642,2.00390237,2032.2,2031.2,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335630942,2.00390237,2032.2,2031.3,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335631548,2.00923989,2032.2,2031.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1772335631743,2.00923989,2032.2,2031.4,0.49730344]
["bitfinex-derivatives","ETHF0:USTF0",1772335633547,2.00923989,2032.2,2031.4,2.54820739]
["bitfinex-derivatives","ETHF0:USTF0",1772335634345,2.00923989,2032.2,2031.4,2.55335342]
["bitfinex-derivatives","ETHF0:USTF0",1772335634543,0.00533752,2032.2,2031.4,2.55335342]
["bitfinex-derivatives","ETHF0:USTF0",1772335635141,2.00923989,2032.2,2031.4,2.55335342]
["bitfinex-derivatives","ETHF0:USTF0",1772335636249,2.00923989,2032.2,2031.4,2.06045342]
["bitfinex-derivatives","ETHF0:USTF0",1772335636448,2.00390237,2032.4,2031.6,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335636644,1.98005048,2032.6,2031.6,2.05530739]
["bitfinex-derivatives","ETHF0:USTF0",1772335636944,1.98005048,2032.6,2031.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1772335636945,1.98005048,2032.8,2031.8,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335637353,1.98005048,2032.8,2032.0,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335637551,1.98512545,2032.8,2032.0,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335637754,1.98512545,2032.8,2032.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1772335637953,1.98512545,2032.8,2031.8,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335638149,1.98512545,2032.8,2031.4,0.00514603]
["bitfinex-derivatives","ETHF0:USTF0",1772335638150,3.68080235,2032.6,2031.4,0.00514603]
["bitfinex-derivatives","ETHF0:USTF0",1772335638351,1.98005048,2032.5,2031.4,0.00514603]
["bitfinex-derivatives","ETHF0:USTF0",1772335638547,1.98005048,2032.3,2031.4,0.00514603]
["bitfinex-derivatives","ETHF0:USTF0",1772335639451,1.98005048,2032.1,2031.4,1.97281047]
["bitfinex-derivatives","ETHF0:USTF0",1772335640249,0.4929,2032.0,2031.4,1.97281047]
["bitfinex-derivatives","ETHF0:USTF0",1772335640456,2.47295048,2032.0,2031.4,1.97281047]
["bitfinex-derivatives","ETHF0:USTF0",1772335641153,2.22650048,2032.2,2031.6,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335641459,1.98005048,2032.0,2031.4,0.00514603]
["bitfinex-derivatives","ETHF0:USTF0",1772335642351,0.02098391,2031.9,2031.5,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335642548,2.00103439,2032.0,2031.5,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335644556,1.98005048,2031.8,2031.0,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335644953,1.98005048,2031.8,2031.2,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335644954,0.04196782,2031.8,2031.2,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335645357,0.02098391,2031.8,2031.2,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335645555,0.02098391,2031.8,2031.2,1.97128731]
["bitfinex-derivatives","ETHF0:USTF0",1772335646355,2.04300221,2031.8,2031.2,1.97128731]
["bitfinex-derivatives","ETHF0:USTF0",1772335651760,0.06295173,2031.8,2031.2,1.97128731]
["bitfinex-derivatives","ETHF0:USTF0",1772335651966,2.22650048,2032.2,2031.4,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335652154,0.00507497,2032.8,2031.8,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335652358,1.98512545,2032.8,2031.8,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335652560,1.98512545,2032.8,2032.0,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335652961,1.98512545,2032.8,2032.2,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335653164,0.00507497,2032.8,2032.2,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335653364,1.98005048,2033.3,2032.4,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335653561,1.98005048,2033.8,2032.4,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335653768,1.98005048,2033.6,2032.6,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335654063,1.98005048,2033.6,2032.7,2.21363444]
["bitfinex-derivatives","ETHF0:USTF0",1772335654261,0.00557671,2033.6,2032.7,2.21846735]
["bitfinex-derivatives","ETHF0:USTF0",1772335654456,1.98562719,2033.6,2032.9,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335655061,1.98562719,2033.6,2032.8,0.28841782]
["bitfinex-derivatives","ETHF0:USTF0",1772335655266,1.98562719,2033.6,2032.9,2.54450008]
["bitfinex-derivatives","ETHF0:USTF0",1772335655576,1.98562719,2033.6,2032.9,0.57683564]
["bitfinex-derivatives","ETHF0:USTF0",1772335655962,1.98562719,2033.6,2032.9,2.54450008]
["bitfinex-derivatives","ETHF0:USTF0",1772335656557,1.98562719,2033.6,2033.0,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335656967,1.98562719,2033.6,2032.9,0.57683564]
["bitfinex-derivatives","ETHF0:USTF0",1772335657167,1.98562719,2033.6,2032.9,2.54450008]
["bitfinex-derivatives","ETHF0:USTF0",1772335657467,1.98562719,2033.6,2033.0,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335657766,1.98005048,2033.8,2033.0,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335657961,1.98005048,2033.8,2033.2,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335658266,1.98005048,2033.8,2033.3,0.28841782]
["bitfinex-derivatives","ETHF0:USTF0",1772335658568,1.98005048,2033.8,2033.3,2.25608226]
["bitfinex-derivatives","ETHF0:USTF0",1772335658770,1.98427806,2033.8,2033.4,0.28841782]
["bitfinex-derivatives","ETHF0:USTF0",1772335659470,1.98005048,2034.0,2033.5,2.25608226]
["bitfinex-derivatives","ETHF0:USTF0",1772335659672,1.98005048,2034.0,2033.5,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335659869,1.98005048,2034.0,2033.6,2.54450008]
["bitfinex-derivatives","ETHF0:USTF0",1772335660067,1.98005048,2034.2,2033.7,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335660369,1.98518942,2034.2,2033.6,0.28841782]
["bitfinex-derivatives","ETHF0:USTF0",1772335661373,1.98518942,2034.2,2033.6,2.8329179]
["bitfinex-derivatives","ETHF0:USTF0",1772335662174,1.98518942,2034.2,2033.7,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335662370,1.98518942,2034.2,2033.6,0.86525346]
["bitfinex-derivatives","ETHF0:USTF0",1772335662774,1.98518942,2034.2,2033.6,2.8329179]
["bitfinex-derivatives","ETHF0:USTF0",1772335663478,1.98518942,2034.2,2033.7,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335664480,1.98518942,2034.2,2033.6,0.86525346]
["bitfinex-derivatives","ETHF0:USTF0",1772335665370,1.98518942,2034.2,2033.6,2.8329179]
["bitfinex-derivatives","ETHF0:USTF0",1772335665774,1.98518942,2034.2,2033.2,1.96766444]
["bitfinex-derivatives","ETHF0:USTF0",1772335667382,1.98518942,2034.2,2033.0,2.27676057]
["bitfinex-derivatives","ETHF0:USTF0",1772335667879,1.97706815,2034.1,2033.0,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772335668384,1.97706815,2034.1,2033.0,2.27676057]
["bitfinex-derivatives","ETHF0:USTF0",1772335669280,0.00513894,2034.2,2033.6,2.03084057]
["bitfinex-derivatives","ETHF0:USTF0",1772335669986,1.98220709,2034.2,2033.6,2.03084057]
["bitfinex-derivatives","ETHF0:USTF0",1772335670784,1.98220709,2034.2,2033.5,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772335671185,1.98220709,2034.2,2033.5,2.27670057]
["bitfinex-derivatives","ETHF0:USTF0",1772335674592,1.98220709,2034.2,2033.5,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772335675493,1.98220709,2034.2,2033.5,2.27670057]
["bitfinex-derivatives","ETHF0:USTF0",1772335676383,0.00513894,2034.2,2033.5,2.27670057]
["bitfinex-derivatives","ETHF0:USTF0",1772335676589,1.97706815,2034.5,2033.5,2.27670057]
["bitfinex-derivatives","ETHF0:USTF0",1772335677182,1.97706815,2034.5,2033.3,2.03084057]
["bitfinex-derivatives","ETHF0:USTF0",1772335677594,1.98171884,2034.5,2033.3,2.03084057]
["bitfinex-derivatives","ETHF0:USTF0",1772335677790,1.98171884,2034.5,2033.5,2.03084057]
["bitfinex-derivatives","ETHF0:USTF0",1772335680292,1.98171884,2034.5,2032.9,2.03084057]
["bitfinex-derivatives","ETHF0:USTF0",1772335680496,1.98171884,2034.5,2033.1,2.03084057]
["bitfinex-derivatives","ETHF0:USTF0",1772335681200,1.97706815,2034.3,2033.1,2.03084057]
["bitfinex-derivatives","ETHF0:USTF0",1772335681893,1.97706815,2034.1,2033.1,2.03084057]
["bitfinex-derivatives","ETHF0:USTF0",1772335682294,4.09177161,2034.5,2033.1,2.03084057]
["bitfinex-derivatives","ETHF0:USTF0",1772335682295,1.97706815,2033.9,2033.1,2.03084057]
["bitfinex-derivatives","ETHF0:USTF0",1772335682796,1.97706815,2033.7,2032.9,2.03084057]
["bitfinex-derivatives","ETHF0:USTF0",1772335683196,1.97706815,2033.7,2032.9,2.27677057]
["bitfinex-derivatives","ETHF0:USTF0",1772335683397,1.97706815,2033.8,2032.9,2.27677057]
["bitfinex-derivatives","ETHF0:USTF0",1772335684301,1.97706815,2033.6,2032.9,2.27677057]
["bitfinex-derivatives","ETHF0:USTF0",1772335686196,1.97706815,2033.9,2032.9,2.27677057]
["bitfinex-derivatives","ETHF0:USTF0",1772335688604,1.97706815,2033.7,2032.9,2.27677057]
["bitfinex-derivatives","ETHF0:USTF0",1772335689496,1.97706815,2034.0,2032.9,2.27677057]
["bitfinex-derivatives","ETHF0:USTF0",1772335689695,1.97706815,2033.8,2032.9,2.27677057]
["bitfinex-derivatives","ETHF0:USTF0",1772335691406,1.97706815,2033.8,2032.7,6.44883291]
["bitfinex-derivatives","ETHF0:USTF0",1772335691407,6.06418907,2034.3,2033.5,2.03084057]
["bitfinex-derivatives","ETHF0:USTF0",1772335691604,1.97706815,2034.2,2033.5,2.03084057]
["bitfinex-derivatives","ETHF0:USTF0",1772335694406,0.00465069,2034.5,2033.7,2.03084057]
["bitfinex-derivatives","ETHF0:USTF0",1772335696405,1.98171884,2034.5,2033.7,2.03084057]
["bitfinex-derivatives","ETHF0:USTF0",1772335696804,1.88833599,2034.8,2033.9,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335697004,1.88833599,2034.8,2034.1,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335697601,1.88833599,2035.1,2034.1,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335697808,1.88833599,2035.0,2034.3,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335698008,1.88833599,2035.0,2034.3,1.99901772]
["bitfinex-derivatives","ETHF0:USTF0",1772335699005,0.00423322,2035.1,2034.5,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335699608,1.88833599,2035.4,2034.5,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335700605,1.89386977,2035.4,2034.5,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335703609,0.00553378,2035.4,2034.7,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335703815,1.89386977,2035.4,2034.7,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335704922,1.89386977,2035.4,2034.5,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335705315,1.88833599,2035.1,2033.8,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335705617,10.66533599,2035.1,2033.8,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335705818,1.88833599,2035.0,2033.8,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335706218,1.88833599,2035.0,2034.2,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335706516,1.88833599,2034.9,2033.7,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335706818,1.88833599,2034.7,2033.7,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335707719,1.88833599,2034.7,2033.7,1.99776343]
["bitfinex-derivatives","ETHF0:USTF0",1772335707909,1.88833599,2034.7,2033.7,0.00448478]
["bitfinex-derivatives","ETHF0:USTF0",1772335708314,1.88833599,2034.5,2033.7,0.00448478]
["bitfinex-derivatives","ETHF0:USTF0",1772335708517,1.88833599,2034.5,2033.7,1.99776343]
["bitfinex-derivatives","ETHF0:USTF0",1772335708818,1.88833599,2034.5,2033.7,0.00448478]
["bitfinex-derivatives","ETHF0:USTF0",1772335712517,12.83834261,2034.9,2032.9,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335712518,1.88833599,2034.3,2032.9,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335712716,1.88833599,2034.1,2032.9,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335713322,1.88833599,2034.1,2033.1,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335713522,1.88833599,2034.1,2033.1,1.99921328]
["bitfinex-derivatives","ETHF0:USTF0",1772335713820,1.88833599,2034.1,2033.4,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335714412,1.88833599,2034.1,2033.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772335714815,1.88833599,2034.1,2033.2,2.23918865]
["bitfinex-derivatives","ETHF0:USTF0",1772335715025,1.88833599,2034.1,2033.4,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335715624,1.88833599,2034.1,2033.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772335715625,1.88833599,2034.1,2033.6,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335716221,1.88833599,2034.1,2033.6,1.99901772]
["bitfinex-derivatives","ETHF0:USTF0",1772335716819,1.88833599,2034.6,2033.8,1.99901772]
["bitfinex-derivatives","ETHF0:USTF0",1772335717122,1.88833599,2034.6,2033.8,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335717324,1.88833599,2034.6,2033.9,1.99901772]
["bitfinex-derivatives","ETHF0:USTF0",1772335717626,1.88833599,2034.6,2033.9,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335717827,1.88833599,2034.6,2033.9,1.99901772]
["bitfinex-derivatives","ETHF0:USTF0",1772335718927,1.88833599,2034.9,2034.1,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335721725,1.88833599,2034.9,2033.9,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335722930,1.88833599,2034.7,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772335723533,1.88833599,2034.7,2033.7,2.23911865]
["bitfinex-derivatives","ETHF0:USTF0",1772335724428,1.88833599,2034.9,2033.7,2.23911865]
["bitfinex-derivatives","ETHF0:USTF0",1772335724830,1.88833599,2034.9,2033.8,1.99901772]
["bitfinex-derivatives","ETHF0:USTF0",1772335725225,1.88833599,2034.9,2033.8,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335725428,1.88833599,2034.9,2034.1,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335725622,1.88833599,2035.2,2034.3,1.99327865]
["bitfinex-derivatives","ETHF0:USTF0",1772335726428,1.88833599,2035.2,2034.5,1.99352677]
["bitfinex-derivatives","ETHF0:USTF0",1772335726829,0.00553378,2035.4,2034.8,2.04321875]
["bitfinex-derivatives","ETHF0:USTF0",1772335727022,0.00553378,2035.4,2034.8,2.04801676]
["bitfinex-derivatives","ETHF0:USTF0",1772335727428,2.03452077,2035.7,2035.0,2.04321875]
["bitfinex-derivatives","ETHF0:USTF0",1772335727934,2.03452077,2035.7,2034.9,2.04321875]
["bitfinex-derivatives","ETHF0:USTF0",1772335728334,2.03452077,2035.7,2035.3,2.04321875]
["bitfinex-derivatives","ETHF0:USTF0",1772335728335,2.04034562,2035.7,2035.3,2.04321875]
["bitfinex-derivatives","ETHF0:USTF0",1772335728929,2.04034562,2035.7,2034.8,0.00479801]
["bitfinex-derivatives","ETHF0:USTF0",1772335728930,0.00582485,2035.7,2035.4,2.04321875]
["bitfinex-derivatives","ETHF0:USTF0",1772335729429,2.04034562,2035.7,2035.0,2.04321875]
["bitfinex-derivatives","ETHF0:USTF0",1772335729632,0.00582485,2035.7,2035.0,2.04321875]
["bitfinex-derivatives","ETHF0:USTF0",1772335731426,2.04034562,2035.7,2035.0,2.04321875]
["bitfinex-derivatives","ETHF0:USTF0",1772335734631,2.04034562,2035.7,2034.8,2.04801676]
["bitfinex-derivatives","ETHF0:USTF0",1772335735127,2.04034562,2035.7,2034.8,0.00479801]
["bitfinex-derivatives","ETHF0:USTF0",1772335735332,2.03452077,2035.5,2034.8,2.04801676]
["bitfinex-derivatives","ETHF0:USTF0",1772335735529,2.03452077,2035.5,2034.8,0.00479801]
["bitfinex-derivatives","ETHF0:USTF0",1772335737535,2.03452077,2035.4,2034.8,0.00479801]
["bitfinex-derivatives","ETHF0:USTF0",1772335738934,2.03452077,2035.3,2034.8,0.00479801]
["bitfinex-derivatives","ETHF0:USTF0",1772335741035,2.03452077,2035.3,2034.4,2.04321875]
["bitfinex-derivatives","ETHF0:USTF0",1772335741841,2.03452077,2035.2,2034.4,2.04321875]
["bitfinex-derivatives","ETHF0:USTF0",1772335742042,2.03452077,2035.2,2034.4,2.04913677]
["bitfinex-derivatives","ETHF0:USTF0",1772335744944,2.03452077,2035.1,2034.4,2.04913677]
["bitfinex-derivatives","ETHF0:USTF0",1772335745339,5.76055312,2035.6,2034.4,2.04913677]
["bitfinex-derivatives","ETHF0:USTF0",1772335745340,2.03452077,2035.3,2034.4,2.04913677]
["bitfinex-derivatives","ETHF0:USTF0",1772335748342,2.03452077,2035.1,2034.4,2.04913677]
["bitfinex-derivatives","ETHF0:USTF0",1772335749040,2.03452077,2035.3,2034.4,2.04913677]
["bitfinex-derivatives","ETHF0:USTF0",1772335754044,2.03452077,2035.1,2034.4,2.04913677]
["bitfinex-derivatives","ETHF0:USTF0",1772335756246,2.03452077,2034.9,2034.4,2.04913677]
["bitfinex-derivatives","ETHF0:USTF0",1772335757946,4.0664248,2035.3,2034.0,2.16288828]
["bitfinex-derivatives","ETHF0:USTF0",1772335757947,1.90038387,2034.7,2034.0,2.16288828]
["bitfinex-derivatives","ETHF0:USTF0",1772335758256,1.90038387,2034.6,2034.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1772335758847,1.90038387,2034.6,2034.0,0.00549977]
["bitfinex-derivatives","ETHF0:USTF0",1772335759759,1.90038387,2034.4,2033.5,1.91708828]
["bitfinex-derivatives","ETHF0:USTF0",1772335760559,1.90038387,2034.4,2033.5,1.92305138]
["bitfinex-derivatives","ETHF0:USTF0",1772335762858,1.90038387,2034.4,2033.7,1.91708828]
["bitfinex-derivatives","ETHF0:USTF0",1772335763164,1.90038387,2034.6,2033.7,1.91708828]
["bitfinex-derivatives","ETHF0:USTF0",1772335764762,1.90038387,2034.5,2033.7,1.91708828]
["bitfinex-derivatives","ETHF0:USTF0",1772335771865,1.90038387,2034.5,2033.6,2.16294828]
["bitfinex-derivatives","ETHF0:USTF0",1772335773274,1.90038387,2034.3,2033.5,1.92305138]
["bitfinex-derivatives","ETHF0:USTF0",1772335773473,1.90038387,2034.1,2033.5,1.92305138]
["bitfinex-derivatives","ETHF0:USTF0",1772335773673,1.90654176,2034.1,2033.5,1.92305138]
["bitfinex-derivatives","ETHF0:USTF0",1772335775372,1.90654176,2034.1,2033.5,0.0059631]
["bitfinex-derivatives","ETHF0:USTF0",1772335776466,1.90654176,2034.1,2033.5,1.92305138]
["bitfinex-derivatives","ETHF0:USTF0",1772335780071,1.90038387,2034.0,2033.5,1.92305138]
["bitfinex-derivatives","ETHF0:USTF0",1772335781877,4.07351958,2034.5,2033.5,2.16891138]
["bitfinex-derivatives","ETHF0:USTF0",1772335782178,1.90038387,2034.4,2033.5,2.16891138]
["bitfinex-derivatives","ETHF0:USTF0",1772335783079,1.90583272,2034.4,2033.5,2.16891138]
["bitfinex-derivatives","ETHF0:USTF0",1772335787082,1.8859086,2034.2,2033.5,2.16891138]
["bitfinex-derivatives","ETHF0:USTF0",1772335789080,1.89135745,2034.4,2033.5,2.16891138]
["bitfinex-derivatives","ETHF0:USTF0",1772335789287,2.03955543,2034.3,2033.5,2.16891138]
["bitfinex-derivatives","ETHF0:USTF0",1772335789482,1.8859086,2034.3,2033.5,2.16891138]
["bitfinex-derivatives","ETHF0:USTF0",1772335791387,0.00544885,2034.4,2033.5,2.16891138]
["bitfinex-derivatives","ETHF0:USTF0",1772335791585,1.89135745,2034.4,2033.7,2.24811506]
["bitfinex-derivatives","ETHF0:USTF0",1772335794387,0.00544885,2034.4,2033.7,2.24811506]
["bitfinex-derivatives","ETHF0:USTF0",1772335794882,1.89135745,2034.4,2033.7,2.24811506]
["bitfinex-derivatives","ETHF0:USTF0",1772335800890,1.8859086,2034.2,2033.5,0.0059631]
["bitfinex-derivatives","ETHF0:USTF0",1772335801087,1.8859086,2034.0,2033.2,2.00227506]
["bitfinex-derivatives","ETHF0:USTF0",1772335802096,1.8859086,2034.0,2033.2,2.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1772335804300,1.8859086,2034.2,2033.4,2.00227506]
["bitfinex-derivatives","ETHF0:USTF0",1772335804599,1.8859086,2034.0,2033.3,2.24816506]
["bitfinex-derivatives","ETHF0:USTF0",1772335804997,1.8859086,2033.8,2033.2,0.00433209]
["bitfinex-derivatives","ETHF0:USTF0",1772335807096,1.8859086,2033.8,2033.2,2.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1772335809100,1.8859086,2034.0,2033.2,2.25251715]
["bitfinex-derivatives","ETHF0:USTF0",1772335809301,1.8859086,2033.9,2033.2,0.25024209]
["bitfinex-derivatives","ETHF0:USTF0",1772335809698,1.12787346,2034.0,2033.2,0.25024209]
["bitfinex-derivatives","ETHF0:USTF0",1772335809699,1.8859086,2033.7,2033.2,0.25024209]
["bitfinex-derivatives","ETHF0:USTF0",1772335810602,1.8859086,2033.7,2033.2,2.25251715]
["bitfinex-derivatives","ETHF0:USTF0",1772335811200,1.8859086,2033.9,2033.2,2.25251715]
["bitfinex-derivatives","ETHF0:USTF0",1772335811703,1.12787346,2034.0,2033.0,2.00227506]
["bitfinex-derivatives","ETHF0:USTF0",1772335811704,1.8859086,2033.7,2033.0,2.00227506]
["bitfinex-derivatives","ETHF0:USTF0",1772335812401,1.8859086,2033.6,2032.7,2.00227506]
["bitfinex-derivatives","ETHF0:USTF0",1772335812705,1.8859086,2033.4,2032.7,2.0072875]
["bitfinex-derivatives","ETHF0:USTF0",1772335814406,1.8859086,2033.5,2032.7,2.0072875]
["bitfinex-derivatives","ETHF0:USTF0",1772335817703,1.8859086,2033.5,2032.7,1.84918541]
["bitfinex-derivatives","ETHF0:USTF0",1772335820302,1.8859086,2033.5,2032.7,0.00501244]
["bitfinex-derivatives","ETHF0:USTF0",1772335820906,1.8859086,2033.5,2032.7,1.84918541]
["bitfinex-derivatives","ETHF0:USTF0",1772335821607,1.8859086,2033.5,2032.7,0.00501244]
["bitfinex-derivatives","ETHF0:USTF0",1772335822210,1.78706676,2033.2,2032.4,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335823308,1.78706676,2033.2,2032.4,1.84886698]
["bitfinex-derivatives","ETHF0:USTF0",1772335824108,1.78706676,2033.2,2032.4,2.09485698]
["bitfinex-derivatives","ETHF0:USTF0",1772335824307,1.78706676,2033.6,2032.4,2.09485698]
["bitfinex-derivatives","ETHF0:USTF0",1772335827010,1.78706676,2033.3,2032.4,2.09485698]
["bitfinex-derivatives","ETHF0:USTF0",1772335827205,1.12937336,2033.2,2032.4,2.09485698]
["bitfinex-derivatives","ETHF0:USTF0",1772335827410,1.78706676,2033.1,2032.4,2.09485698]
["bitfinex-derivatives","ETHF0:USTF0",1772335828309,1.78706676,2032.9,2032.4,2.09485698]
["bitfinex-derivatives","ETHF0:USTF0",1772335828514,1.79121256,2032.9,2032.4,2.09485698]
["bitfinex-derivatives","ETHF0:USTF0",1772335830514,2.91644012,2033.4,2032.7,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335830910,1.78706676,2033.3,2032.7,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335831111,1.78706676,2033.1,2032.6,2.09015297]
["bitfinex-derivatives","ETHF0:USTF0",1772335831511,1.79129732,2033.1,2032.6,2.09015297]
["bitfinex-derivatives","ETHF0:USTF0",1772335832514,0.00423056,2033.1,2032.6,2.09015297]
["bitfinex-derivatives","ETHF0:USTF0",1772335832917,1.79129732,2033.1,2032.6,2.09015297]
["bitfinex-derivatives","ETHF0:USTF0",1772335835121,1.79129732,2033.1,2032.4,0.00469401]
["bitfinex-derivatives","ETHF0:USTF0",1772335835325,1.78706676,2032.6,2032.2,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335835523,1.28137676,2032.6,2032.2,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335835923,2.91644012,2032.5,2032.1,2.09021297]
["bitfinex-derivatives","ETHF0:USTF0",1772335836313,1.78706676,2032.5,2032.1,2.09486348]
["bitfinex-derivatives","ETHF0:USTF0",1772335836517,1.78706676,2032.1,2031.4,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335836818,1.78706676,2031.5,2031.0,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335837217,1.12937336,2031.8,2031.0,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335837426,2.91644012,2031.8,2031.0,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335837615,1.78706676,2031.7,2031.0,1.85024812]
["bitfinex-derivatives","ETHF0:USTF0",1772335838019,1.12937336,2031.6,2031.0,1.85024812]
["bitfinex-derivatives","ETHF0:USTF0",1772335838219,1.12937336,2031.6,2029.8,1.12937336]
["bitfinex-derivatives","ETHF0:USTF0",1772335838220,1.78706676,2031.0,2030.2,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335838421,4.918,2031.5,2029.6,0.29847229]
["bitfinex-derivatives","ETHF0:USTF0",1772335838422,1.78706676,2031.2,2030.4,1.12937336]
["bitfinex-derivatives","ETHF0:USTF0",1772335838623,1.78706676,2031.2,2030.3,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335839226,1.78706676,2031.2,2030.3,1.84858663]
["bitfinex-derivatives","ETHF0:USTF0",1772335839625,1.78706676,2031.2,2030.3,2.09483663]
["bitfinex-derivatives","ETHF0:USTF0",1772335840721,0.00461982,2031.8,2030.3,2.09483663]
["bitfinex-derivatives","ETHF0:USTF0",1772335840722,1.78706676,2031.5,2030.3,2.09483663]
["bitfinex-derivatives","ETHF0:USTF0",1772335840923,0.00461982,2031.8,2030.6,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335840924,1.79168658,2031.8,2030.6,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335841227,0.00461982,2031.8,2030.8,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335842525,0.00461982,2031.8,2031.0,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335842829,1.78706676,2032.5,2031.2,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335843731,1.78706676,2032.0,2031.0,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335844229,1.78706676,2032.0,2031.2,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335845932,1.78706676,2032.0,2031.0,1.84417297]
["bitfinex-derivatives","ETHF0:USTF0",1772335849834,1.78706676,2032.0,2030.5,2.04340209]
["bitfinex-derivatives","ETHF0:USTF0",1772335850035,1.7612272,2031.8,2030.5,2.04340209]
["bitfinex-derivatives","ETHF0:USTF0",1772335850633,1.7612272,2031.6,2030.5,2.04340209]
["bitfinex-derivatives","ETHF0:USTF0",1772335851029,1.7612272,2031.3,2030.3,1.80158575]
["bitfinex-derivatives","ETHF0:USTF0",1772335851630,1.7612272,2031.3,2030.3,0.00441366]
["bitfinex-derivatives","ETHF0:USTF0",1772335852139,1.7612272,2031.1,2030.3,0.00441366]
["bitfinex-derivatives","ETHF0:USTF0",1772335853036,1.7612272,2031.0,2030.3,0.00441366]
["bitfinex-derivatives","ETHF0:USTF0",1772335853228,1.76533751,2031.0,2030.3,0.00441366]
["bitfinex-derivatives","ETHF0:USTF0",1772335855238,1.76533751,2031.0,2029.9,2.04347209]
["bitfinex-derivatives","ETHF0:USTF0",1772335856132,1.76533751,2031.0,2029.9,2.04892548]
["bitfinex-derivatives","ETHF0:USTF0",1772335856728,1.7612272,2030.7,2029.9,0.25175339]
["bitfinex-derivatives","ETHF0:USTF0",1772335856934,1.7612272,2030.7,2029.9,0.00545339]
["bitfinex-derivatives","ETHF0:USTF0",1772335857128,1.7612272,2030.6,2029.6,1.79717209]
["bitfinex-derivatives","ETHF0:USTF0",1772335858240,1.7612272,2030.6,2029.6,1.80255781]
["bitfinex-derivatives","ETHF0:USTF0",1772335858738,1.7612272,2030.4,2029.6,1.80255781]
["bitfinex-derivatives","ETHF0:USTF0",1772335859336,1.7612272,2030.4,2029.3,2.04354209]
["bitfinex-derivatives","ETHF0:USTF0",1772335859542,1.7612272,2030.0,2029.3,2.04354209]
["bitfinex-derivatives","ETHF0:USTF0",1772335859740,1.7612272,2030.3,2029.3,2.04354209]
["bitfinex-derivatives","ETHF0:USTF0",1772335860341,1.7612272,2030.3,2029.3,2.04952219]
["bitfinex-derivatives","ETHF0:USTF0",1772335861244,1.7612272,2030.0,2029.3,2.04952219]
["bitfinex-derivatives","ETHF0:USTF0",1772335861438,1.7612272,2030.0,2029.3,1.80315219]
["bitfinex-derivatives","ETHF0:USTF0",1772335861644,1.7612272,2030.0,2029.3,0.0059801]
["bitfinex-derivatives","ETHF0:USTF0",1772335862738,1.7612272,2030.0,2029.0,1.79717209]
["bitfinex-derivatives","ETHF0:USTF0",1772335863740,1.7612272,2030.0,2029.0,1.80107248]
["bitfinex-derivatives","ETHF0:USTF0",1772335865652,1.7612272,2030.2,2029.2,1.79717209]
["bitfinex-derivatives","ETHF0:USTF0",1772335866338,1.7612272,2030.5,2029.6,1.79717209]
["bitfinex-derivatives","ETHF0:USTF0",1772335867546,1.7612272,2030.7,2029.8,1.79717209]
["bitfinex-derivatives","ETHF0:USTF0",1772335868544,1.7612272,2030.6,2029.7,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1772335869045,1.7612272,2030.3,2029.1,1.79717209]
["bitfinex-derivatives","ETHF0:USTF0",1772335869345,1.7612272,2030.3,2029.1,2.04356209]
["bitfinex-derivatives","ETHF0:USTF0",1772335871048,1.7612272,2030.0,2029.1,1.79717209]
["bitfinex-derivatives","ETHF0:USTF0",1772335872044,1.7612272,2030.0,2029.0,1.80107248]
["bitfinex-derivatives","ETHF0:USTF0",1772335872243,1.7612272,2030.0,2029.0,2.04748248]
["bitfinex-derivatives","ETHF0:USTF0",1772335876259,1.7612272,2030.3,2029.0,2.04748248]
["bitfinex-derivatives","ETHF0:USTF0",1772335879256,5.94757522,2030.2,2029.0,2.04748248]
["bitfinex-derivatives","ETHF0:USTF0",1772335879554,7.72644701,2030.2,2029.0,2.04748248]
["bitfinex-derivatives","ETHF0:USTF0",1772335879749,1.77887179,2030.2,2029.0,2.04748248]
["bitfinex-derivatives","ETHF0:USTF0",1772335880753,4.02461969,2030.5,2029.0,2.04748248]
["bitfinex-derivatives","ETHF0:USTF0",1772335880754,1.77887179,2030.0,2029.0,2.04748248]
["bitfinex-derivatives","ETHF0:USTF0",1772335881452,1.77887179,2030.2,2029.0,2.04748248]
["bitfinex-derivatives","ETHF0:USTF0",1772335881653,1.77887179,2030.2,2029.6,1.72652608]
["bitfinex-derivatives","ETHF0:USTF0",1772335881852,1.77887179,2030.4,2029.6,1.72652608]
["bitfinex-derivatives","ETHF0:USTF0",1772335882254,5.96187033,2030.3,2029.6,1.72652608]
["bitfinex-derivatives","ETHF0:USTF0",1772335882752,5.96187033,2030.3,2029.8,1.72652608]
["bitfinex-derivatives","ETHF0:USTF0",1772335882953,10.23887179,2030.8,2030.0,1.72652608]
["bitfinex-derivatives","ETHF0:USTF0",1772335883153,7.74309477,2030.7,2030.0,1.72652608]
["bitfinex-derivatives","ETHF0:USTF0",1772335883352,1.77887179,2030.7,2030.0,1.72652608]
["bitfinex-derivatives","ETHF0:USTF0",1772335883761,0.00411031,2031.0,2030.2,1.72652608]
["bitfinex-derivatives","ETHF0:USTF0",1772335883956,1.7829821,2031.0,2030.4,1.72652608]
["bitfinex-derivatives","ETHF0:USTF0",1772335885159,1.7829821,2031.0,2030.3,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1772335885360,1.7829821,2031.0,2030.2,1.72652608]
["bitfinex-derivatives","ETHF0:USTF0",1772335885560,0.00411031,2031.0,2030.2,1.97278608]
["bitfinex-derivatives","ETHF0:USTF0",1772335885864,1.7829821,2031.0,2030.2,1.97278608]
["bitfinex-derivatives","ETHF0:USTF0",1772335893765,0.00411031,2031.0,2030.2,1.97278608]
["bitfinex-derivatives","ETHF0:USTF0",1772335893972,1.77887179,2030.9,2030.2,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1772335894265,1.77887179,2030.7,2029.6,1.97286608]
["bitfinex-derivatives","ETHF0:USTF0",1772335907683,1.65601616,2030.5,2029.6,1.97286608]
["bitfinex-derivatives","ETHF0:USTF0",1772335911384,1.65601616,2030.3,2029.6,1.97286608]
["bitfinex-derivatives","ETHF0:USTF0",1772335912379,1.65601616,2030.8,2029.6,1.97286608]
["bitfinex-derivatives","ETHF0:USTF0",1772335912683,5.92389738,2030.7,2029.6,1.97286608]
["bitfinex-derivatives","ETHF0:USTF0",1772335913481,7.57991354,2030.7,2029.6,1.97286608]
["bitfinex-derivatives","ETHF0:USTF0",1772335913682,1.65601616,2030.7,2029.6,1.97286608]
["bitfinex-derivatives","ETHF0:USTF0",1772335914582,1.65601616,2030.5,2029.6,1.97286608]
["bitfinex-derivatives","ETHF0:USTF0",1772335918986,1.65601616,2030.8,2029.6,1.97286608]
["bitfinex-derivatives","ETHF0:USTF0",1772335919288,7.57706532,2030.7,2029.6,1.97286608]
["bitfinex-derivatives","ETHF0:USTF0",1772335919489,1.65601616,2030.7,2029.6,1.97286608]
["bitfinex-derivatives","ETHF0:USTF0",1772335920786,1.65601616,2030.9,2030.2,1.81209635]
["bitfinex-derivatives","ETHF0:USTF0",1772335920989,1.65601616,2030.9,2030.1,2.05837635]
["bitfinex-derivatives","ETHF0:USTF0",1772335921590,1.65601616,2030.7,2030.1,2.05837635]
["bitfinex-derivatives","ETHF0:USTF0",1772335921792,0.00411031,2031.0,2030.1,2.05837635]
["bitfinex-derivatives","ETHF0:USTF0",1772335921986,5.92636528,2031.0,2030.1,2.05837635]
["bitfinex-derivatives","ETHF0:USTF0",1772335922191,0.00411031,2031.0,2030.1,2.05837635]
["bitfinex-derivatives","ETHF0:USTF0",1772335922991,16.02261825,2031.7,2029.5,10.2014538]
["bitfinex-derivatives","ETHF0:USTF0",1772335922992,1.65601616,2031.4,2030.7,1.81209635]
["bitfinex-derivatives","ETHF0:USTF0",1772335923487,1.65601616,2031.4,2030.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772335923488,7.80415353,2032.1,2030.9,1.81209635]
["bitfinex-derivatives","ETHF0:USTF0",1772335923690,1.65601616,2032.1,2030.9,1.81209635]
["bitfinex-derivatives","ETHF0:USTF0",1772335923891,1.65957684,2032.1,2030.9,1.81555841]
["bitfinex-derivatives","ETHF0:USTF0",1772335933195,1.65957684,2032.1,2031.0,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1772335933690,1.65957684,2032.1,2031.0,2.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1772335933996,1.65957684,2032.1,2030.9,0.00346206]
["bitfinex-derivatives","ETHF0:USTF0",1772335933997,1.65601616,2031.9,2030.9,0.00346206]
["bitfinex-derivatives","ETHF0:USTF0",1772335934191,0.44614266,2031.7,2030.5,1.81209635]
["bitfinex-derivatives","ETHF0:USTF0",1772335934395,0.44306697,2031.5,2030.5,1.81209635]
["bitfinex-derivatives","ETHF0:USTF0",1772335934588,0.43326321,2031.3,2030.5,1.81209635]
["bitfinex-derivatives","ETHF0:USTF0",1772335934991,8.80126321,2031.3,2030.5,1.81209635]
["bitfinex-derivatives","ETHF0:USTF0",1772335935194,8.80126321,2031.3,2030.5,1.81633864]
["bitfinex-derivatives","ETHF0:USTF0",1772335935790,0.43360922,2031.2,2030.5,1.81633864]
["bitfinex-derivatives","ETHF0:USTF0",1772335936092,11.06613737,2031.9,2030.5,1.81633864]
["bitfinex-derivatives","ETHF0:USTF0",1772335936296,0.43360922,2031.4,2030.5,1.81633864]
["bitfinex-derivatives","ETHF0:USTF0",1772335936595,0.43398957,2031.2,2030.5,1.81633864]
["bitfinex-derivatives","ETHF0:USTF0",1772335937591,0.43398957,2031.2,2030.5,0.00424229]
["bitfinex-derivatives","ETHF0:USTF0",1772335938393,0.43866288,2031.1,2030.4,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335938601,0.44627933,2031.0,2030.4,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335938793,8.81127933,2031.0,2030.4,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335939394,8.81127933,2031.0,2030.4,1.69495182]
["bitfinex-derivatives","ETHF0:USTF0",1772335945000,0.44787997,2030.9,2030.4,1.69495182]
["bitfinex-derivatives","ETHF0:USTF0",1772335945208,8.375,2031.1,2030.4,1.69495182]
["bitfinex-derivatives","ETHF0:USTF0",1772335945705,0.44816799,2031.0,2030.4,1.69495182]
["bitfinex-derivatives","ETHF0:USTF0",1772335947106,0.44512981,2030.9,2030.4,1.69495182]
["bitfinex-derivatives","ETHF0:USTF0",1772335948215,0.44512981,2030.9,2030.4,0.00463319]
["bitfinex-derivatives","ETHF0:USTF0",1772335948417,0.44512981,2030.9,2030.4,1.69495182]
["bitfinex-derivatives","ETHF0:USTF0",1772335948817,8.384,2030.9,2030.4,1.69495182]
["bitfinex-derivatives","ETHF0:USTF0",1772335949118,8.82982183,2030.9,2030.4,1.69495182]
["bitfinex-derivatives","ETHF0:USTF0",1772335949307,0.44611905,2030.8,2030.4,1.69495182]
["bitfinex-derivatives","ETHF0:USTF0",1772335949513,0.44611905,2030.8,2030.4,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335950416,0.4463892,2030.7,2030.4,1.69474592]
["bitfinex-derivatives","ETHF0:USTF0",1772335950720,0.47986282,2030.8,2030.4,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335951016,8.86886282,2030.8,2030.4,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335951215,0.47986282,2031.1,2030.4,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335951427,0.48014825,2030.6,2030.0,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335951716,0.47657039,2030.5,2030.0,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335951916,0.47657039,2030.5,2029.4,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335952412,6.92685075,2030.4,2029.4,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335952617,6.92685075,2030.4,2029.4,1.69410185]
["bitfinex-derivatives","ETHF0:USTF0",1772335952918,0.60986211,2030.3,2029.4,1.69410185]
["bitfinex-derivatives","ETHF0:USTF0",1772335953317,8.99886211,2030.5,2029.4,1.69410185]
["bitfinex-derivatives","ETHF0:USTF0",1772335954318,0.6101056,2030.4,2029.4,1.69410185]
["bitfinex-derivatives","ETHF0:USTF0",1772335954821,8.99770876,2030.5,2029.6,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335955020,8.389,2030.5,2029.6,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335955317,0.00501015,2030.6,2029.6,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335957021,0.61311557,2030.6,2029.6,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335957518,0.00501015,2030.6,2029.6,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335957915,0.61333515,2030.6,2029.6,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335959115,0.00501015,2030.6,2029.8,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335960319,0.60860736,2030.9,2030.0,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335961323,0.61217096,2030.9,2030.0,1.69031863]
["bitfinex-derivatives","ETHF0:USTF0",1772335965928,0.0035636,2030.9,2030.2,1.67067531]
["bitfinex-derivatives","ETHF0:USTF0",1772335966621,0.54451323,2030.9,2030.2,1.67067531]
["bitfinex-derivatives","ETHF0:USTF0",1772335966922,0.0035636,2030.9,2030.2,1.67067531]
["bitfinex-derivatives","ETHF0:USTF0",1772335967328,0.54451323,2030.9,2030.2,1.67067531]
["bitfinex-derivatives","ETHF0:USTF0",1772335969323,0.0035636,2030.9,2030.2,1.67067531]
["bitfinex-derivatives","ETHF0:USTF0",1772335970220,0.0035636,2030.9,2030.3,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335971830,1.63260313,2031.3,2030.3,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335972026,6.4916846,2031.2,2030.3,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335972228,0.50080317,2031.0,2030.3,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335972729,0.00546724,2031.0,2030.3,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335973328,0.00546724,2031.0,2030.5,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335974931,0.49224858,2031.0,2030.5,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335975429,0.00546724,2031.0,2030.5,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335980229,0.46055021,2031.0,2030.5,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335980735,0.00546724,2031.0,2030.5,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335981326,4.49380447,2031.7,2030.9,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335981534,5.61911245,2032.0,2031.1,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335981737,1.13179996,2031.8,2031.1,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335982230,1.5741064,2031.8,2031.1,1.61649291]
["bitfinex-derivatives","ETHF0:USTF0",1772335982430,1.57983336,2031.8,2031.1,1.61649291]
["bitfinex-derivatives","ETHF0:USTF0",1772335982934,0.00572696,2031.8,2031.1,1.61649291]
["bitfinex-derivatives","ETHF0:USTF0",1772335984738,1.13179996,2032.2,2031.3,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335984937,0.43944247,2032.1,2031.3,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335985139,12.41023022,2032.5,2031.3,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335985140,0.43944247,2031.9,2031.3,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335985736,0.44467458,2031.9,2031.3,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335985932,0.43342844,2031.7,2031.3,1.61027565]
["bitfinex-derivatives","ETHF0:USTF0",1772335986140,0.43342844,2031.5,2031.1,1.61649291]
["bitfinex-derivatives","ETHF0:USTF0",1772335986330,1.13179996,2031.6,2031.1,1.61649291]
["bitfinex-derivatives","ETHF0:USTF0",1772335986533,1.55910316,2031.6,2031.1,1.61649291]
["bitfinex-derivatives","ETHF0:USTF0",1772335987438,0.43325427,2031.5,2031.1,1.61649291]
["bitfinex-derivatives","ETHF0:USTF0",1772335987638,1.13179996,2031.8,2031.1,1.61649291]
["bitfinex-derivatives","ETHF0:USTF0",1772335987933,1.55917216,2031.8,2031.1,1.61649291]
["bitfinex-derivatives","ETHF0:USTF0",1772335992034,1.13179996,2031.8,2031.1,1.61649291]
["bitfinex-derivatives","ETHF0:USTF0",1772335992235,8.96323022,2032.3,2031.1,1.61649291]
["bitfinex-derivatives","ETHF0:USTF0",1772335992438,6.14813737,2033.3,2032.6,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772335992643,4.42435756,2033.4,2032.8,1.13179996]
["bitfinex-derivatives","ETHF0:USTF0",1772335993339,4.36212323,2033.4,2032.9,0.92014904]
["bitfinex-derivatives","ETHF0:USTF0",1772335993539,1.68851366,2033.8,2032.9,0.92014904]
["bitfinex-derivatives","ETHF0:USTF0",1772335994444,1.69311517,2033.8,2032.9,0.92014904]
["bitfinex-derivatives","ETHF0:USTF0",1772335995041,1.70113716,2033.6,2032.8,0.90708227]
["bitfinex-derivatives","ETHF0:USTF0",1772335995243,1.70113716,2033.6,2032.8,0.00350397]
["bitfinex-derivatives","ETHF0:USTF0",1772335995644,1.70113716,2033.2,2032.6,0.9035783]
["bitfinex-derivatives","ETHF0:USTF0",1772335996240,0.00460151,2033.8,2032.2,0.89565374]
["bitfinex-derivatives","ETHF0:USTF0",1772335996241,1.70120377,2033.0,2032.2,0.89565374]
["bitfinex-derivatives","ETHF0:USTF0",1772335996739,1.70120377,2033.0,2032.2,0.89920171]
["bitfinex-derivatives","ETHF0:USTF0",1772335997242,1.93599325,2032.9,2032.2,0.89920171]
["bitfinex-derivatives","ETHF0:USTF0",1772335998947,1.93599325,2032.7,2032.2,0.89920171]
["bitfinex-derivatives","ETHF0:USTF0",1772335999749,8.38755626,2032.8,2032.2,0.89920171]
["bitfinex-derivatives","ETHF0:USTF0",1772336003341,10.32354951,2032.8,2032.2,0.89920171]
["bitfinex-derivatives","ETHF0:USTF0",1772336003548,1.93599325,2032.6,2032.2,0.00354797]
["bitfinex-derivatives","ETHF0:USTF0",1772336003748,1.93599325,2032.6,2032.0,3.42171903]
["bitfinex-derivatives","ETHF0:USTF0",1772336003949,1.93599325,2032.4,2032.0,3.42171903]
["bitfinex-derivatives","ETHF0:USTF0",1772336004752,1.93599325,2032.4,2032.0,0.86599375]
["bitfinex-derivatives","ETHF0:USTF0",1772336006046,10.32354951,2032.4,2032.0,0.86599375]
["bitfinex-derivatives","ETHF0:USTF0",1772336006546,2.4608,2032.3,2032.0,0.86599375]
["bitfinex-derivatives","ETHF0:USTF0",1772336006751,1.93965078,2032.3,2031.9,7.56449001]
["bitfinex-derivatives","ETHF0:USTF0",1772336007254,0.00365753,2032.3,2032.0,0.86944001]
["bitfinex-derivatives","ETHF0:USTF0",1772336007551,1.93965078,2032.3,2031.9,7.55742638]
["bitfinex-derivatives","ETHF0:USTF0",1772336007751,1.93965078,2032.3,2031.9,7.56187095]
["bitfinex-derivatives","ETHF0:USTF0",1772336007946,10.32354951,2032.2,2031.9,6.69949457]
["bitfinex-derivatives","ETHF0:USTF0",1772336008145,8.38755626,2032.2,2031.9,7.56165037]
["bitfinex-derivatives","ETHF0:USTF0",1772336008549,8.38755626,2032.2,2031.9,3.2272097]
["bitfinex-derivatives","ETHF0:USTF0",1772336009753,8.38755626,2032.2,2031.9,3.4732597]
["bitfinex-derivatives","ETHF0:USTF0",1772336009950,10.84835626,2032.2,2031.9,3.4732597]
["bitfinex-derivatives","ETHF0:USTF0",1772336010152,9.12897057,2032.2,2032.0,1.16020429]
["bitfinex-derivatives","ETHF0:USTF0",1772336010352,17.91826294,2033.6,2032.0,1.16020429]
["bitfinex-derivatives","ETHF0:USTF0",1772336010353,2.24745609,2032.7,2032.0,1.16020429]
["bitfinex-derivatives","ETHF0:USTF0",1772336010950,2.4608,2032.6,2032.0,1.16020429]
["bitfinex-derivatives","ETHF0:USTF0",1772336011154,2.54966288,2032.5,2032.2,0.00329168]
["bitfinex-derivatives","ETHF0:USTF0",1772336011454,3.47e-06,2032.5,2032.2,0.00329168]
["bitfinex-derivatives","ETHF0:USTF0",1772336011943,1.93031347,2032.5,2032.2,0.00329168]
["bitfinex-derivatives","ETHF0:USTF0",1772336012150,0.27968,2032.5,2032.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772336012346,2.03782159,2033.5,2032.4,0.14384902]
["bitfinex-derivatives","ETHF0:USTF0",1772336012550,2.28420159,2033.6,2033.1,0.63660902]
["bitfinex-derivatives","ETHF0:USTF0",1772336012948,0.07527044,2033.5,2033.1,0.63660902]
["bitfinex-derivatives","ETHF0:USTF0",1772336013344,4.4e-07,2033.5,2033.1,0.63660902]
["bitfinex-derivatives","ETHF0:USTF0",1772336013547,0.00638799,2033.6,2033.1,0.63660902]
["bitfinex-derivatives","ETHF0:USTF0",1772336013746,6.437,2035.9,2033.1,0.63660902]
["bitfinex-derivatives","ETHF0:USTF0",1772336013747,2.28192799,2034.1,2033.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772336013958,2.28192799,2034.1,2033.4,0.67977628]
["bitfinex-derivatives","ETHF0:USTF0",1772336014854,2.28703064,2034.1,2033.4,0.68597337]
["bitfinex-derivatives","ETHF0:USTF0",1772336018465,2.28703064,2034.1,2033.4,0.00619709]
["bitfinex-derivatives","ETHF0:USTF0",1772336019152,2.28703064,2034.1,2032.9,0.67199075]
["bitfinex-derivatives","ETHF0:USTF0",1772336019356,2.28703064,2034.1,2032.8,7.10898359]
["bitfinex-derivatives","ETHF0:USTF0",1772336020458,2.28703064,2034.1,2032.9,0.66262404]
["bitfinex-derivatives","ETHF0:USTF0",1772336020650,2.28703064,2034.1,2032.8,0.00520453]
["bitfinex-derivatives","ETHF0:USTF0",1772336021361,2.23097492,2033.7,2032.3,0.73054931]
["bitfinex-derivatives","ETHF0:USTF0",1772336022254,2.23097492,2033.7,2032.3,0.7358244]
["bitfinex-derivatives","ETHF0:USTF0",1772336023658,2.23221545,2033.5,2032.3,0.7358244]
["bitfinex-derivatives","ETHF0:USTF0",1772336024854,7.15021545,2033.5,2032.3,0.00527509]
["bitfinex-derivatives","ETHF0:USTF0",1772336025057,2.21574463,2033.4,2032.3,0.00527509]
["bitfinex-derivatives","ETHF0:USTF0",1772336025657,2.21574463,2033.2,2032.3,0.72107546]
["bitfinex-derivatives","ETHF0:USTF0",1772336025857,2.21574463,2033.2,2032.3,0.00527509]
["bitfinex-derivatives","ETHF0:USTF0",1772336034262,2.21574463,2033.2,2032.0,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1772336035164,2.21574463,2033.2,2032.0,0.89282942]
["bitfinex-derivatives","ETHF0:USTF0",1772336037067,2.21574463,2033.2,2032.0,0.00361435]
["bitfinex-derivatives","ETHF0:USTF0",1772336037962,2.45485665,2033.1,2031.6,0.61357086]
["bitfinex-derivatives","ETHF0:USTF0",1772336039069,2.45485665,2033.1,2031.6,0.6198231]
["bitfinex-derivatives","ETHF0:USTF0",1772336040873,2.45485665,2033.1,2031.8,0.57824886]
["bitfinex-derivatives","ETHF0:USTF0",1772336043676,2.45485665,2033.1,2031.7,0.66371008]
["bitfinex-derivatives","ETHF0:USTF0",1772336043882,2.45485665,2033.1,2031.7,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772336045484,2.45485665,2033.0,2031.7,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772336046280,13.67508068,2033.0,2031.6,0.00625224]
["bitfinex-derivatives","ETHF0:USTF0",1772336046483,2.45485665,2032.4,2031.1,0.63089432]
["bitfinex-derivatives","ETHF0:USTF0",1772336046684,2.45485665,2032.2,2031.1,0.63089432]
["bitfinex-derivatives","ETHF0:USTF0",1772336047183,2.45485665,2032.2,2031.2,0.38300335]
["bitfinex-derivatives","ETHF0:USTF0",1772336047383,2.46063031,2032.2,2031.2,0.38676835]
["bitfinex-derivatives","ETHF0:USTF0",1772336053079,2.46063031,2032.2,2031.2,0.003765]
["bitfinex-derivatives","ETHF0:USTF0",1772336054987,2.46063031,2032.2,2031.2,0.31246572]
["bitfinex-derivatives","ETHF0:USTF0",1772336059190,2.46063031,2032.2,2031.2,0.003765]
["bitfinex-derivatives","ETHF0:USTF0",1772336060590,2.46063031,2032.2,2031.2,0.26281716]
["bitfinex-derivatives","ETHF0:USTF0",1772336063197,2.46063031,2032.2,2031.6,0.2355652]
["bitfinex-derivatives","ETHF0:USTF0",1772336063497,3.66e-06,2032.2,2031.8,0.22739265]
["bitfinex-derivatives","ETHF0:USTF0",1772336063697,2.33924394,2032.5,2031.8,0.22739265]
["bitfinex-derivatives","ETHF0:USTF0",1772336064695,2.34275961,2032.5,2031.8,0.22739265]
["bitfinex-derivatives","ETHF0:USTF0",1772336065291,2.33924394,2032.4,2031.7,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772336065895,2.33924394,2032.4,2031.7,0.595966]
["bitfinex-derivatives","ETHF0:USTF0",1772336066494,2.33924394,2032.4,2031.8,0.3413071]
["bitfinex-derivatives","ETHF0:USTF0",1772336071402,4.35268214,2032.5,2031.8,0.3413071]
["bitfinex-derivatives","ETHF0:USTF0",1772336071604,2.00992253,2032.4,2032.0,0.28951059]
["bitfinex-derivatives","ETHF0:USTF0",1772336071799,2.33924394,2032.3,2031.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772336071998,2.33924394,2032.3,2031.9,0.53534487]
["bitfinex-derivatives","ETHF0:USTF0",1772336072305,2.0134382,2032.5,2032.0,0.28928487]
["bitfinex-derivatives","ETHF0:USTF0",1772336073809,4.35268214,2032.5,2032.0,0.28928487]
["bitfinex-derivatives","ETHF0:USTF0",1772336074010,2.33924394,2032.4,2032.0,0.28928487]
["bitfinex-derivatives","ETHF0:USTF0",1772336075709,2.33924394,2032.4,2031.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772336076509,2.33924394,2032.4,2031.9,1.03216374]
["bitfinex-derivatives","ETHF0:USTF0",1772336076712,4.35268214,2032.5,2032.0,0.77801011]
["bitfinex-derivatives","ETHF0:USTF0",1772336077008,2.0134382,2032.5,2032.0,0.77801011]
["bitfinex-derivatives","ETHF0:USTF0",1772336080306,4.35268214,2032.5,2032.0,0.77801011]
["bitfinex-derivatives","ETHF0:USTF0",1772336080909,4.35268214,2032.5,2031.7,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772336080910,2.33924394,2032.9,2032.2,0.74559483]
["bitfinex-derivatives","ETHF0:USTF0",1772336081106,2.33924394,2032.8,2032.2,0.74559483]
["bitfinex-derivatives","ETHF0:USTF0",1772336081914,2.34449371,2032.8,2032.2,0.74559483]
["bitfinex-derivatives","ETHF0:USTF0",1772336082912,2.33924394,2032.6,2032.2,0.74559483]
["bitfinex-derivatives","ETHF0:USTF0",1772336083208,2.33924394,2032.7,2032.2,0.74559483]
["bitfinex-derivatives","ETHF0:USTF0",1772336083413,2.33924394,2032.6,2032.1,9.0815155]
["bitfinex-derivatives","ETHF0:USTF0",1772336083614,2.33924394,2032.7,2032.2,2.3874755]
["bitfinex-derivatives","ETHF0:USTF0",1772336083811,2.33924394,2032.6,2032.2,2.3874755]
["bitfinex-derivatives","ETHF0:USTF0",1772336086818,2.4584686,2032.5,2032.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772336088413,2.4584686,2033.3,2032.2,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336088615,2.4584686,2033.5,2032.9,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336088820,2.4584686,2033.5,2032.7,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772336089321,2.4584686,2033.5,2032.7,9.47283594]
["bitfinex-derivatives","ETHF0:USTF0",1772336089522,2.46403844,2033.5,2032.7,3.03183144]
["bitfinex-derivatives","ETHF0:USTF0",1772336091322,2.46403844,2033.5,2032.2,9.19728189]
["bitfinex-derivatives","ETHF0:USTF0",1772336091323,2.4584686,2033.3,2032.2,9.19728189]
["bitfinex-derivatives","ETHF0:USTF0",1772336091822,2.4584686,2033.3,2032.3,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336092323,2.4584686,2033.3,2032.3,2.50842456]
["bitfinex-derivatives","ETHF0:USTF0",1772336092915,2.4584686,2033.1,2032.3,2.50842456]
["bitfinex-derivatives","ETHF0:USTF0",1772336096721,2.4584686,2033.4,2032.5,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336097030,2.4584686,2033.2,2032.5,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336098030,3.02583594,2033.1,2032.5,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336098229,2.4584686,2033.0,2032.5,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336099725,2.4584686,2032.8,2032.3,0.00416267]
["bitfinex-derivatives","ETHF0:USTF0",1772336099928,2.4584686,2032.8,2032.3,2.50842456]
["bitfinex-derivatives","ETHF0:USTF0",1772336100727,2.4584686,2032.6,2032.3,2.50842456]
["bitfinex-derivatives","ETHF0:USTF0",1772336101636,2.4584686,2033.2,2032.3,2.75443456]
["bitfinex-derivatives","ETHF0:USTF0",1772336102138,2.4584686,2033.2,2032.4,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336102439,2.4584686,2033.0,2032.4,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336102639,1.51291797,2032.9,2032.4,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336102839,0.99016797,2032.9,2032.4,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336104336,3.44863657,2032.9,2032.4,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336104534,2.4584686,2032.7,2032.3,2.75443456]
["bitfinex-derivatives","ETHF0:USTF0",1772336104837,2.4584686,2032.7,2032.3,0.25017267]
["bitfinex-derivatives","ETHF0:USTF0",1772336105347,2.4584686,2032.5,2032.2,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336105942,2.4584686,2032.4,2032.1,8.95026189]
["bitfinex-derivatives","ETHF0:USTF0",1772336106446,3.44863657,2032.4,2032.1,8.95521519]
["bitfinex-derivatives","ETHF0:USTF0",1772336107039,0.99016797,2032.4,2032.1,6.4509533]
["bitfinex-derivatives","ETHF0:USTF0",1772336107247,2.4584686,2032.8,2032.2,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336108142,2.4584686,2033.0,2032.2,2.75028189]
["bitfinex-derivatives","ETHF0:USTF0",1772336108339,2.4584686,2033.0,2032.4,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336108543,2.4584686,2033.0,2032.6,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336110145,4.10511761,2033.5,2032.7,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336110146,2.19182976,2033.4,2032.7,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336110347,2.19182976,2033.4,2032.9,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336111439,0.30221372,2033.4,2032.9,2.50426189]
["bitfinex-derivatives","ETHF0:USTF0",1772336111844,0.00556984,2033.5,2033.1,2.67816709]
["bitfinex-derivatives","ETHF0:USTF0",1772336112044,0.00140717,2033.5,2033.3,2.67816709]
["bitfinex-derivatives","ETHF0:USTF0",1772336112238,0.473499,2033.5,2033.2,2.67816709]
["bitfinex-derivatives","ETHF0:USTF0",1772336112444,2.57997693,2033.4,2033.1,2.67816709]
["bitfinex-derivatives","ETHF0:USTF0",1772336113043,1.98033594,2033.4,2033.1,2.67816709]
["bitfinex-derivatives","ETHF0:USTF0",1772336114347,0.81581618,2033.3,2033.0,0.70391307]
["bitfinex-derivatives","ETHF0:USTF0",1772336114548,0.81581618,2033.3,2032.9,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772336114752,0.00140717,2033.5,2032.8,9.08261704]
["bitfinex-derivatives","ETHF0:USTF0",1772336114753,4.7636563,2033.2,2032.8,9.08261704]
["bitfinex-derivatives","ETHF0:USTF0",1772336114953,0.80298442,2033.2,2032.8,9.08261704]
["bitfinex-derivatives","ETHF0:USTF0",1772336115354,0.80298442,2033.2,2032.9,2.64010344]
["bitfinex-derivatives","ETHF0:USTF0",1772336116255,0.86797112,2033.3,2032.9,2.64010344]
["bitfinex-derivatives","ETHF0:USTF0",1772336116654,2.01254156,2033.8,2033.1,2.89161638]
["bitfinex-derivatives","ETHF0:USTF0",1772336116655,2.9132843,2033.8,2033.1,2.89161638]
["bitfinex-derivatives","ETHF0:USTF0",1772336116957,2.9132843,2033.8,2033.3,2.89161638]
["bitfinex-derivatives","ETHF0:USTF0",1772336117757,2.91729035,2033.8,2033.3,2.89161638]
["bitfinex-derivatives","ETHF0:USTF0",1772336118351,2.91729035,2033.8,2033.4,3.96067188]
["bitfinex-derivatives","ETHF0:USTF0",1772336118553,2.9132843,2034.0,2033.5,2.89161638]
["bitfinex-derivatives","ETHF0:USTF0",1772336119659,2.91858823,2034.0,2033.5,2.89161638]
["bitfinex-derivatives","ETHF0:USTF0",1772336119956,2.91858823,2034.0,2033.4,1.98033594]
["bitfinex-derivatives","ETHF0:USTF0",1772336120157,2.91858823,2034.0,2033.4,5.94100782]
["bitfinex-derivatives","ETHF0:USTF0",1772336121058,2.91858823,2034.0,2033.4,1.98033594]
["bitfinex-derivatives","ETHF0:USTF0",1772336121952,2.91858823,2034.0,2033.4,5.94100782]
["bitfinex-derivatives","ETHF0:USTF0",1772336122156,2.91858823,2034.0,2033.4,1.98033594]
["bitfinex-derivatives","ETHF0:USTF0",1772336122361,2.91858823,2034.0,2033.0,9.58254638]
["bitfinex-derivatives","ETHF0:USTF0",1772336122751,2.91858823,2034.0,2033.1,2.89161638]
["bitfinex-derivatives","ETHF0:USTF0",1772336125154,2.91858823,2034.0,2033.0,6.69093]
["bitfinex-derivatives","ETHF0:USTF0",1772336125561,2.91858823,2034.0,2033.0,3.13754638]
["bitfinex-derivatives","ETHF0:USTF0",1772336127365,0.00530393,2034.0,2033.0,3.13754638]
["bitfinex-derivatives","ETHF0:USTF0",1772336130167,2.91858823,2034.0,2033.2,2.89161638]
["bitfinex-derivatives","ETHF0:USTF0",1772336135965,2.91858823,2034.0,2033.0,3.13754638]
["bitfinex-derivatives","ETHF0:USTF0",1772336136273,2.91858823,2034.0,2033.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772336136476,2.9132843,2033.8,2032.7,2.89161638]
["bitfinex-derivatives","ETHF0:USTF0",1772336136975,2.9132843,2033.6,2032.4,3.13760638]
["bitfinex-derivatives","ETHF0:USTF0",1772336137766,2.9132843,2033.5,2032.4,3.13760638]
["bitfinex-derivatives","ETHF0:USTF0",1772336138168,2.9132843,2033.4,2032.4,3.13760638]
["bitfinex-derivatives","ETHF0:USTF0",1772336138975,2.9132843,2033.3,2032.4,3.13760638]
["bitfinex-derivatives","ETHF0:USTF0",1772336141980,15.21779127,2033.5,2032.4,3.13760638]
["bitfinex-derivatives","ETHF0:USTF0",1772336142280,2.9132843,2033.4,2032.4,3.13760638]
["bitfinex-derivatives","ETHF0:USTF0",1772336143680,2.9132843,2033.7,2032.9,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772336143978,2.9132843,2033.7,2033.0,2.89161638]
["bitfinex-derivatives","ETHF0:USTF0",1772336148186,2.9132843,2033.7,2032.9,3.31908573]
["bitfinex-derivatives","ETHF0:USTF0",1772336156589,2.9132843,2033.7,2032.8,3.07314573]
["bitfinex-derivatives","ETHF0:USTF0",1772336157494,3.12185536,2033.5,2032.8,3.07314573]
["bitfinex-derivatives","ETHF0:USTF0",1772336161803,3.12185536,2033.4,2032.8,3.07314573]
["bitfinex-derivatives","ETHF0:USTF0",1772336162796,3.12185536,2033.4,2032.3,15.34047656]
["bitfinex-derivatives","ETHF0:USTF0",1772336162797,3.12185536,2033.4,2032.4,3.07314573]
["bitfinex-derivatives","ETHF0:USTF0",1772336164601,5.49108615,2033.3,2032.4,3.07314573]
["bitfinex-derivatives","ETHF0:USTF0",1772336164898,3.12185536,2033.1,2032.4,3.07314573]
["bitfinex-derivatives","ETHF0:USTF0",1772336166901,3.12185536,2032.9,2032.3,3.07314573]
["bitfinex-derivatives","ETHF0:USTF0",1772336170694,3.12185536,2032.9,2032.1,3.07809903]
["bitfinex-derivatives","ETHF0:USTF0",1772336174300,4.11250697,2033.2,2032.3,3.07314573]
["bitfinex-derivatives","ETHF0:USTF0",1772336174505,3.12185536,2033.2,2032.3,3.07314573]
["bitfinex-derivatives","ETHF0:USTF0",1772336174903,8.256,2033.3,2032.5,3.07314573]
["bitfinex-derivatives","ETHF0:USTF0",1772336175504,11.37785536,2033.3,2032.5,3.07314573]
["bitfinex-derivatives","ETHF0:USTF0",1772336182209,3.06036058,2033.2,2032.5,3.07314573]
["bitfinex-derivatives","ETHF0:USTF0",1772336182609,11.31636058,2033.3,2032.5,3.07314573]
["bitfinex-derivatives","ETHF0:USTF0",1772336182910,11.31636058,2033.3,2032.7,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336183405,3.06036058,2033.5,2032.7,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336184816,3.06036058,2033.5,2032.3,14.14983686]
["bitfinex-derivatives","ETHF0:USTF0",1772336184817,3.06566451,2034.0,2033.1,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336185015,4.09194798,2034.3,2033.5,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336185211,3.06036058,2034.6,2033.9,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336185615,8.277,2034.8,2033.9,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336185616,11.33736058,2034.8,2033.9,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336186211,13.58043241,2034.7,2033.9,3.0065234]
["bitfinex-derivatives","ETHF0:USTF0",1772336186412,16.64079299,2034.7,2033.9,3.0065234]
["bitfinex-derivatives","ETHF0:USTF0",1772336186717,3.06495733,2034.7,2033.9,3.0065234]
["bitfinex-derivatives","ETHF0:USTF0",1772336192422,3.06495733,2034.7,2033.9,0.00552949]
["bitfinex-derivatives","ETHF0:USTF0",1772336192616,3.06495733,2034.7,2033.9,3.0065234]
["bitfinex-derivatives","ETHF0:USTF0",1772336195919,0.00459675,2034.7,2034.1,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336196119,3.06036058,2035.1,2034.1,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336196523,29.58193522,2035.3,2034.1,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336196727,3.06036058,2035.2,2034.1,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336197029,3.06612684,2035.2,2034.3,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336199532,0.00576626,2035.2,2034.3,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336199928,3.06612684,2035.2,2034.3,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336202228,3.06612684,2035.2,2034.1,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336204634,3.06036058,2035.0,2034.1,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336205729,3.06036058,2035.0,2034.0,3.00099391]
["bitfinex-derivatives","ETHF0:USTF0",1772336207329,3.06036058,2035.0,2033.9,2.86838771]
["bitfinex-derivatives","ETHF0:USTF0",1772336208036,8.245,2034.9,2033.9,2.86838771]
["bitfinex-derivatives","ETHF0:USTF0",1772336208238,2.93822936,2034.8,2033.9,2.86838771]
["bitfinex-derivatives","ETHF0:USTF0",1772336209128,2.93822936,2034.6,2033.9,2.86838771]
["bitfinex-derivatives","ETHF0:USTF0",1772336212441,8.244,2034.7,2033.9,2.86838771]
["bitfinex-derivatives","ETHF0:USTF0",1772336212742,11.18222936,2034.7,2033.9,2.86838771]
["bitfinex-derivatives","ETHF0:USTF0",1772336213837,2.93822936,2034.6,2033.9,2.86838771]
["bitfinex-derivatives","ETHF0:USTF0",1772336215539,2.93822936,2034.4,2033.7,2.86285822]
["bitfinex-derivatives","ETHF0:USTF0",1772336215740,2.93822936,2034.2,2033.5,2.86285822]
["bitfinex-derivatives","ETHF0:USTF0",1772336215946,2.93822936,2034.0,2033.1,2.86285822]
["bitfinex-derivatives","ETHF0:USTF0",1772336216145,2.93822936,2033.8,2033.1,2.86285822]
["bitfinex-derivatives","ETHF0:USTF0",1772336216545,2.93822936,2033.8,2033.1,2.86882424]
["bitfinex-derivatives","ETHF0:USTF0",1772336218042,2.93822936,2033.8,2033.1,0.00596602]
["bitfinex-derivatives","ETHF0:USTF0",1772336218244,14.01023674,2034.1,2033.1,0.00596602]
["bitfinex-derivatives","ETHF0:USTF0",1772336218245,2.93822936,2033.6,2033.1,2.86882424]
["bitfinex-derivatives","ETHF0:USTF0",1772336218437,2.94213782,2033.6,2033.1,2.86882424]
["bitfinex-derivatives","ETHF0:USTF0",1772336219441,2.93822936,2033.5,2032.8,2.86285822]
["bitfinex-derivatives","ETHF0:USTF0",1772336220545,0.00390846,2033.6,2032.8,3.11291112]
["bitfinex-derivatives","ETHF0:USTF0",1772336220944,2.93822936,2033.9,2033.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772336221149,8.255,2034.0,2033.1,2.86285822]
["bitfinex-derivatives","ETHF0:USTF0",1772336221448,11.19322936,2034.0,2033.1,2.86285822]
["bitfinex-derivatives","ETHF0:USTF0",1772336221639,2.93822936,2033.9,2033.1,2.86285822]
["bitfinex-derivatives","ETHF0:USTF0",1772336222046,2.94245733,2033.9,2033.1,2.86285822]
["bitfinex-derivatives","ETHF0:USTF0",1772336225754,0.16273938,2033.8,2032.8,2.86697112]
["bitfinex-derivatives","ETHF0:USTF0",1772336225955,2.93822936,2033.7,2032.8,2.86697112]
["bitfinex-derivatives","ETHF0:USTF0",1772336228345,2.93822936,2033.7,2032.8,0.0041129]
["bitfinex-derivatives","ETHF0:USTF0",1772336228545,2.93822936,2033.5,2032.8,0.0041129]
["bitfinex-derivatives","ETHF0:USTF0",1772336228755,2.93822936,2033.3,2032.8,0.0041129]
["bitfinex-derivatives","ETHF0:USTF0",1772336230154,2.93822936,2033.3,2032.8,2.86697112]
["bitfinex-derivatives","ETHF0:USTF0",1772336230455,2.93822936,2033.2,2032.8,2.86697112]
["bitfinex-derivatives","ETHF0:USTF0",1772336231451,8.255,2033.5,2032.8,2.86697112]
["bitfinex-derivatives","ETHF0:USTF0",1772336231651,11.19322936,2033.5,2032.8,2.86697112]
["bitfinex-derivatives","ETHF0:USTF0",1772336231852,2.93822936,2033.4,2032.8,2.86697112]
["bitfinex-derivatives","ETHF0:USTF0",1772336233359,11.19322936,2033.5,2032.8,2.86697112]
["bitfinex-derivatives","ETHF0:USTF0",1772336233858,2.93822936,2033.4,2032.8,2.86697112]
["bitfinex-derivatives","ETHF0:USTF0",1772336234060,2.93822936,2033.4,2032.7,2.86285822]
["bitfinex-derivatives","ETHF0:USTF0",1772336234257,2.93822936,2033.4,2032.5,2.86285822]
["bitfinex-derivatives","ETHF0:USTF0",1772336235157,2.93822936,2033.4,2032.5,2.86777673]
["bitfinex-derivatives","ETHF0:USTF0",1772336239265,2.81680754,2033.7,2032.5,2.86777673]
["bitfinex-derivatives","ETHF0:USTF0",1772336239563,2.81680754,2033.5,2032.5,2.86777673]
["bitfinex-derivatives","ETHF0:USTF0",1772336240669,2.81680754,2033.0,2032.1,2.75177499]
["bitfinex-derivatives","ETHF0:USTF0",1772336240869,2.81680754,2032.8,2032.1,2.75177499]
["bitfinex-derivatives","ETHF0:USTF0",1772336241771,4.50851729,2032.8,2032.1,0.00508281]
["bitfinex-derivatives","ETHF0:USTF0",1772336241976,4.50851729,2032.8,2031.7,2.75177499]
["bitfinex-derivatives","ETHF0:USTF0",1772336241977,2.81680754,2032.6,2031.7,2.75177499]
["bitfinex-derivatives","ETHF0:USTF0",1772336242974,2.81680754,2032.6,2031.7,2.75672759]
["bitfinex-derivatives","ETHF0:USTF0",1772336246078,11.08280754,2032.5,2031.7,2.75672759]
["bitfinex-derivatives","ETHF0:USTF0",1772336246272,2.81680754,2032.5,2031.7,2.75672759]
["bitfinex-derivatives","ETHF0:USTF0",1772336249182,2.81680754,2033.0,2031.7,3.00280759]
["bitfinex-derivatives","ETHF0:USTF0",1772336249382,2.81680754,2032.8,2031.7,3.00280759]
["bitfinex-derivatives","ETHF0:USTF0",1772336253985,11.07680754,2032.9,2031.7,3.00280759]
["bitfinex-derivatives","ETHF0:USTF0",1772336254186,2.81680754,2032.8,2031.7,3.00280759]
["bitfinex-derivatives","ETHF0:USTF0",1772336255087,2.81680754,2033.1,2032.3,2.75177499]
["bitfinex-derivatives","ETHF0:USTF0",1772336257089,2.81680754,2033.3,2032.5,2.75177499]
["bitfinex-derivatives","ETHF0:USTF0",1772336257887,4.80238156,2033.4,2032.5,2.75177499]
["bitfinex-derivatives","ETHF0:USTF0",1772336259190,2.81680754,2033.4,2032.5,2.75177499]
["bitfinex-derivatives","ETHF0:USTF0",1772336259990,2.81680754,2033.4,2032.7,2.75177499]
["bitfinex-derivatives","ETHF0:USTF0",1772336262893,2.81680754,2033.7,2032.7,2.75177499]
["bitfinex-derivatives","ETHF0:USTF0",1772336263094,2.81680754,2033.5,2032.7,2.75177499]
["bitfinex-derivatives","ETHF0:USTF0",1772336265096,2.81680754,2033.7,2032.9,2.75177499]
["bitfinex-derivatives","ETHF0:USTF0",1772336266796,2.06101025,2033.8,2033.1,2.75963825]
["bitfinex-derivatives","ETHF0:USTF0",1772336267292,2.77550009,2033.9,2033.1,2.75963825]
["bitfinex-derivatives","ETHF0:USTF0",1772336273393,2.77550009,2033.9,2033.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772336273794,2.77550009,2033.9,2033.0,3.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1772336275600,2.77550009,2033.9,2033.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772336275802,2.77550009,2033.9,2033.0,3.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1772336277301,0.57990633,2034.0,2033.0,3.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1772336277506,0.57445974,2033.9,2033.0,3.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1772336278404,0.57893311,2033.9,2033.0,3.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1772336280408,0.00447337,2033.9,2033.0,3.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1772336282008,0.7322394,2033.9,2033.0,3.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1772336284206,0.72298206,2033.7,2033.0,3.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1772336285005,0.72250957,2033.8,2033.0,3.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1772336285807,0.00447337,2033.9,2033.0,3.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1772336286008,0.72056611,2033.9,2033.0,3.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1772336286208,5.78599603,2033.8,2033.0,3.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1772336286410,0.00447337,2033.9,2033.0,3.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1772336286800,5.79403418,2033.9,2033.0,3.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1772336287705,0.71012512,2033.8,2033.0,3.00556825]
["bitfinex-derivatives","ETHF0:USTF0",1772336288406,0.71012512,2033.8,2033.0,2.75963825]
["bitfinex-derivatives","ETHF0:USTF0",1772336288611,0.7039592,2033.6,2033.0,2.75963825]
["bitfinex-derivatives","ETHF0:USTF0",1772336290009,0.7039592,2033.6,2032.3,3.00564825]
["bitfinex-derivatives","ETHF0:USTF0",1772336290010,1.02317633,2033.2,2032.3,3.00564825]
["bitfinex-derivatives","ETHF0:USTF0",1772336290210,1.02317633,2033.0,2032.3,2.75963825]
["bitfinex-derivatives","ETHF0:USTF0",1772336290415,5.78866649,2032.9,2032.3,2.75963825]
["bitfinex-derivatives","ETHF0:USTF0",1772336290612,1.03992113,2032.8,2032.3,2.75963825]
["bitfinex-derivatives","ETHF0:USTF0",1772336291513,1.03992113,2032.8,2032.1,2.75963825]
["bitfinex-derivatives","ETHF0:USTF0",1772336294014,1.05999085,2033.1,2032.3,2.75963825]
["bitfinex-derivatives","ETHF0:USTF0",1772336296308,1.05999085,2033.1,2031.8,2.75963825]
["bitfinex-derivatives","ETHF0:USTF0",1772336296509,1.03930429,2032.9,2031.8,2.75963825]
["bitfinex-derivatives","ETHF0:USTF0",1772336297106,1.03205108,2032.7,2031.8,2.75963825]
["bitfinex-derivatives","ETHF0:USTF0",1772336297714,1.02607165,2033.1,2032.0,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336297915,1.02575395,2032.9,2032.0,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336298609,4.06552699,2033.2,2032.0,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336298610,1.01977488,2032.7,2032.0,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336301919,1.01977488,2032.7,2031.7,0.0049526]
["bitfinex-derivatives","ETHF0:USTF0",1772336301920,0.89841312,2033.3,2032.4,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336303116,0.86772382,2033.5,2032.6,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336304612,0.85552856,2033.3,2032.6,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336304811,0.82764624,2033.4,2032.6,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336305010,12.24852699,2033.6,2031.9,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336305011,0.82764624,2033.2,2031.9,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336305211,17.16752699,2033.6,2031.9,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336305212,0.82764624,2033.0,2031.9,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336307820,0.82764624,2033.0,2032.1,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336311324,0.78778166,2033.4,2032.3,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336311527,0.78180268,2033.2,2032.3,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336311727,0.78180268,2033.4,2032.3,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336312027,5.78176396,2033.3,2032.3,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336312228,6.56341845,2033.3,2032.3,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336312430,0.78165449,2033.3,2032.3,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336314136,0.76732882,2033.5,2032.5,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336314431,5.78778529,2033.4,2032.5,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336314832,0.76732882,2033.5,2032.5,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336315232,8.158,2033.7,2032.0,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772336315233,0.76467315,2033.6,2032.7,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336317235,0.7908893,2033.4,2032.7,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336318037,0.7908893,2033.4,2032.6,3.00829055]
["bitfinex-derivatives","ETHF0:USTF0",1772336318236,0.78477973,2033.2,2032.6,3.00829055]
["bitfinex-derivatives","ETHF0:USTF0",1772336320134,0.78477973,2033.2,2032.6,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336322136,0.79039638,2033.0,2032.6,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336324032,0.77477275,2033.2,2032.6,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336324331,6.47004882,2033.1,2032.6,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336324531,0.77477275,2033.1,2032.6,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336324735,0.75330662,2032.9,2032.2,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336324936,0.75330662,2032.7,2032.2,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336325334,0.75330662,2032.7,2032.1,2.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1772336328737,0.75330662,2032.7,2032.0,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336328934,0.59098647,2032.5,2032.0,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336329135,0.59098647,2032.4,2032.0,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336329334,0.59464968,2032.4,2032.0,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336329732,0.59464968,2032.4,2031.8,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336330331,2.58077104,2032.3,2031.8,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336330536,2.58077104,2032.3,2031.7,2.62378236]
["bitfinex-derivatives","ETHF0:USTF0",1772336330938,2.58443425,2032.4,2031.7,2.62378236]
["bitfinex-derivatives","ETHF0:USTF0",1772336331138,0.00366321,2032.4,2031.7,2.62378236]
["bitfinex-derivatives","ETHF0:USTF0",1772336331945,2.58443425,2032.4,2031.7,2.62378236]
["bitfinex-derivatives","ETHF0:USTF0",1772336332235,0.00366321,2032.4,2031.7,2.62378236]
["bitfinex-derivatives","ETHF0:USTF0",1772336334744,2.58443425,2032.4,2031.7,2.62378236]
["bitfinex-derivatives","ETHF0:USTF0",1772336337141,0.00366321,2032.4,2031.7,2.62378236]
["bitfinex-derivatives","ETHF0:USTF0",1772336337340,0.00366321,2032.4,2031.9,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336337539,5.74119918,2032.7,2031.9,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336337832,2.58077104,2032.6,2031.9,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336338446,2.58707535,2032.6,2031.9,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336339442,0.00630431,2032.6,2031.9,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336340246,2.58077104,2033.1,2032.1,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336340434,2.58077104,2032.9,2032.1,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336341247,2.58507244,2032.9,2032.1,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336341645,2.58077104,2032.7,2031.8,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336344750,2.58507244,2032.9,2032.0,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336344954,8.26557643,2032.8,2032.0,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336345150,2.58077104,2032.8,2032.0,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336346653,2.58507244,2032.9,2032.0,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336346850,5.84371043,2032.8,2032.0,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336347045,5.68994641,2032.8,2032.0,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336347250,5.68994641,2032.7,2032.0,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336350054,8.27071745,2032.7,2032.0,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336350255,2.58077104,2032.7,2032.0,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336351251,2.58077104,2032.5,2031.8,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336353656,2.58077104,2032.3,2031.8,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336354758,2.58077104,2032.4,2031.8,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336357659,12.20452699,2032.6,2031.8,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336357660,8.34616021,2032.3,2031.8,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336357866,2.63979218,2032.3,2031.8,2.61882976]
["bitfinex-derivatives","ETHF0:USTF0",1772336358062,2.63979218,2032.1,2031.8,2.58881968]
["bitfinex-derivatives","ETHF0:USTF0",1772336358266,2.63979218,2032.1,2031.7,2.54647452]
["bitfinex-derivatives","ETHF0:USTF0",1772336362173,3.77034421,2032.1,2031.7,0.0049526]
["bitfinex-derivatives","ETHF0:USTF0",1772336362373,2.63979218,2032.0,2031.7,2.54647452]
["bitfinex-derivatives","ETHF0:USTF0",1772336362971,3.77034421,2032.3,2031.7,2.54647452]
["bitfinex-derivatives","ETHF0:USTF0",1772336363170,2.63979218,2032.1,2031.7,2.54647452]
["bitfinex-derivatives","ETHF0:USTF0",1772336363668,2.63979218,2032.1,2031.7,2.30641894]
["bitfinex-derivatives","ETHF0:USTF0",1772336363968,4.06552699,2032.4,2030.7,16.76548391]
["bitfinex-derivatives","ETHF0:USTF0",1772336363969,1.13055203,2031.8,2031.2,2.54152192]
["bitfinex-derivatives","ETHF0:USTF0",1772336364167,2.63979218,2032.1,2031.2,2.54152192]
["bitfinex-derivatives","ETHF0:USTF0",1772336364362,5.70066964,2032.0,2031.2,2.54152192]
["bitfinex-derivatives","ETHF0:USTF0",1772336364769,5.70066964,2032.0,2031.2,2.79111696]
["bitfinex-derivatives","ETHF0:USTF0",1772336364969,2.63979218,2031.9,2031.2,2.79111696]
["bitfinex-derivatives","ETHF0:USTF0",1772336365369,2.63979218,2032.1,2031.2,2.79111696]
["bitfinex-derivatives","ETHF0:USTF0",1772336365568,8.36261477,2032.0,2031.2,2.79111696]
["bitfinex-derivatives","ETHF0:USTF0",1772336365773,2.63979218,2031.9,2031.2,2.79111696]
["bitfinex-derivatives","ETHF0:USTF0",1772336367378,2.63979218,2031.7,2031.2,2.79111696]
["bitfinex-derivatives","ETHF0:USTF0",1772336367679,2.63979218,2031.5,2031.2,0.00344504]
["bitfinex-derivatives","ETHF0:USTF0",1772336367871,2.63979218,2031.9,2031.3,2.54152192]
["bitfinex-derivatives","ETHF0:USTF0",1772336369279,2.63979218,2031.7,2031.2,2.54496696]
["bitfinex-derivatives","ETHF0:USTF0",1772336369976,2.63979218,2031.9,2031.2,2.54496696]
["bitfinex-derivatives","ETHF0:USTF0",1772336370181,10.79879218,2031.9,2031.2,2.54496696]
["bitfinex-derivatives","ETHF0:USTF0",1772336370582,2.63979218,2031.8,2031.2,2.54496696]
["bitfinex-derivatives","ETHF0:USTF0",1772336371378,1.13055203,2032.1,2031.2,2.54496696]
["bitfinex-derivatives","ETHF0:USTF0",1772336371681,2.63979218,2032.1,2031.2,2.54496696]
["bitfinex-derivatives","ETHF0:USTF0",1772336372277,2.63979218,2032.0,2031.2,2.54496696]
["bitfinex-derivatives","ETHF0:USTF0",1772336373686,2.63979218,2032.3,2031.4,2.54152192]
["bitfinex-derivatives","ETHF0:USTF0",1772336374179,2.63979218,2032.3,2031.6,2.54152192]
["bitfinex-derivatives","ETHF0:USTF0",1772336374782,3.77034421,2032.5,2031.6,2.54152192]
["bitfinex-derivatives","ETHF0:USTF0",1772336374983,4.06552699,2032.6,2031.6,2.54152192]
["bitfinex-derivatives","ETHF0:USTF0",1772336374984,2.63979218,2032.6,2031.6,2.54152192]
["bitfinex-derivatives","ETHF0:USTF0",1772336375182,2.63979218,2032.4,2031.6,2.54152192]
["bitfinex-derivatives","ETHF0:USTF0",1772336379082,2.63979218,2032.6,2031.6,2.54152192]
["bitfinex-derivatives","ETHF0:USTF0",1772336379278,5.75785585,2032.5,2031.6,2.54152192]
["bitfinex-derivatives","ETHF0:USTF0",1772336379489,8.39764803,2032.5,2031.6,2.54152192]
["bitfinex-derivatives","ETHF0:USTF0",1772336379689,2.63979218,2032.5,2031.6,2.54152192]
["bitfinex-derivatives","ETHF0:USTF0",1772336381685,2.63979218,2032.8,2031.9,2.54152192]
["bitfinex-derivatives","ETHF0:USTF0",1772336382686,2.63979218,2032.8,2031.9,2.78758192]
["bitfinex-derivatives","ETHF0:USTF0",1772336383289,4.65306423,2032.9,2031.9,2.78758192]
["bitfinex-derivatives","ETHF0:USTF0",1772336384789,2.64409358,2032.9,2031.9,2.78758192]
["bitfinex-derivatives","ETHF0:USTF0",1772336385589,2.63979218,2032.7,2031.9,2.78758192]
["bitfinex-derivatives","ETHF0:USTF0",1772336398301,2.88576218,2032.7,2031.2,2.64264923]
["bitfinex-derivatives","ETHF0:USTF0",1772336398506,2.46679862,2031.9,2031.2,2.64264923]
["bitfinex-derivatives","ETHF0:USTF0",1772336399410,2.46679862,2032.1,2031.2,2.88879923]
["bitfinex-derivatives","ETHF0:USTF0",1772336400711,2.46679862,2032.5,2031.8,2.63920419]
["bitfinex-derivatives","ETHF0:USTF0",1772336401106,2.46679862,2032.5,2031.7,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1772336401509,2.46679862,2032.5,2031.6,2.63920419]
["bitfinex-derivatives","ETHF0:USTF0",1772336401704,2.46679862,2032.3,2031.3,2.63920419]
["bitfinex-derivatives","ETHF0:USTF0",1772336401906,2.46679862,2032.1,2031.2,2.64264923]
["bitfinex-derivatives","ETHF0:USTF0",1772336402809,2.46679862,2031.9,2031.2,2.64264923]
["bitfinex-derivatives","ETHF0:USTF0",1772336409824,2.46679862,2032.1,2031.2,2.64264923]
["bitfinex-derivatives","ETHF0:USTF0",1772336410019,2.46679862,2032.1,2031.4,2.63920419]
["bitfinex-derivatives","ETHF0:USTF0",1772336410319,2.46679862,2032.3,2031.4,2.63920419]
["bitfinex-derivatives","ETHF0:USTF0",1772336417027,2.46679862,2032.3,2031.6,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336419227,2.46679862,2032.3,2031.5,2.67388535]
["bitfinex-derivatives","ETHF0:USTF0",1772336420131,2.53939055,2032.1,2031.3,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336420432,6.97875546,2032.2,2031.3,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336420433,2.53939055,2031.9,2031.3,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336420830,2.53939055,2031.7,2031.2,2.43122039]
["bitfinex-derivatives","ETHF0:USTF0",1772336423736,2.53939055,2031.9,2031.4,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336425234,2.53939055,2031.9,2031.2,2.43122039]
["bitfinex-derivatives","ETHF0:USTF0",1772336425435,2.53939055,2031.7,2031.2,2.43122039]
["bitfinex-derivatives","ETHF0:USTF0",1772336425629,2.53939055,2032.0,2031.2,2.43122039]
["bitfinex-derivatives","ETHF0:USTF0",1772336425833,2.53939055,2031.8,2031.2,2.43122039]
["bitfinex-derivatives","ETHF0:USTF0",1772336426635,2.53939055,2031.8,2031.2,0.00344504]
["bitfinex-derivatives","ETHF0:USTF0",1772336426836,2.53939055,2031.8,2031.0,2.56493124]
["bitfinex-derivatives","ETHF0:USTF0",1772336427037,2.53939055,2031.6,2031.0,2.56493124]
["bitfinex-derivatives","ETHF0:USTF0",1772336427938,2.53939055,2031.4,2031.0,2.56920738]
["bitfinex-derivatives","ETHF0:USTF0",1772336428138,2.5456606,2031.4,2031.0,2.56920738]
["bitfinex-derivatives","ETHF0:USTF0",1772336428837,2.5456606,2031.4,2031.1,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336429037,2.5456606,2031.4,2031.0,4.99698273]
["bitfinex-derivatives","ETHF0:USTF0",1772336430040,2.53939055,2031.2,2030.5,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336430841,2.53939055,2031.2,2030.5,2.43262184]
["bitfinex-derivatives","ETHF0:USTF0",1772336432144,0.00627005,2031.4,2030.7,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336432336,0.00627005,2031.4,2030.9,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336432639,2.53939055,2032.1,2031.1,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336432835,2.53939055,2031.9,2031.1,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336433036,6.60491754,2032.3,2031.1,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336433236,2.53939055,2032.1,2031.1,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336433543,8.39159477,2032.0,2031.1,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336433739,2.53939055,2032.0,2031.3,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336434545,0.00630573,2032.1,2031.5,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336434840,2.54569628,2032.1,2031.5,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336437431,2.54569628,2032.1,2031.4,2.67389535]
["bitfinex-derivatives","ETHF0:USTF0",1772336439938,0.00630573,2032.1,2031.4,2.67389535]
["bitfinex-derivatives","ETHF0:USTF0",1772336440448,2.54569628,2032.1,2031.4,2.67389535]
["bitfinex-derivatives","ETHF0:USTF0",1772336443248,0.00630573,2032.1,2031.4,2.67389535]
["bitfinex-derivatives","ETHF0:USTF0",1772336447848,2.34983099,2032.1,2031.4,2.67389535]
["bitfinex-derivatives","ETHF0:USTF0",1772336449848,2.34983099,2032.1,2031.4,2.42777535]
["bitfinex-derivatives","ETHF0:USTF0",1772336450153,2.34352526,2031.9,2031.0,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336452250,2.34352526,2031.9,2030.8,2.56968401]
["bitfinex-derivatives","ETHF0:USTF0",1772336452251,2.34352526,2031.6,2030.8,2.56968401]
["bitfinex-derivatives","ETHF0:USTF0",1772336452441,1.69594097,2031.7,2030.8,2.56968401]
["bitfinex-derivatives","ETHF0:USTF0",1772336452442,2.34352526,2031.4,2030.8,2.56968401]
["bitfinex-derivatives","ETHF0:USTF0",1772336457753,2.34352526,2031.4,2030.8,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336460959,2.34352526,2031.6,2030.8,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336461158,2.34352526,2031.4,2030.8,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336461457,2.34352526,2031.2,2030.8,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336467260,2.34352526,2031.2,2030.5,2.3283405]
["bitfinex-derivatives","ETHF0:USTF0",1772336467465,2.34352526,2031.0,2030.5,2.3283405]
["bitfinex-derivatives","ETHF0:USTF0",1772336471562,2.34352526,2031.3,2030.5,2.3283405]
["bitfinex-derivatives","ETHF0:USTF0",1772336471765,3.47508026,2031.5,2030.7,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336472071,2.34352526,2031.4,2030.7,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336472565,1.131555,2031.3,2030.7,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336472759,2.34352526,2031.2,2030.7,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336476069,2.34352526,2031.4,2030.7,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336476369,2.34352526,2031.6,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336476573,5.89134127,2031.5,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336476770,8.10482961,2031.5,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336477066,2.21348834,2031.5,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336478174,2.21348834,2031.3,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336480279,2.21348834,2031.5,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336480469,2.21348834,2031.3,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336482274,2.21348834,2031.5,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336482471,8.12000683,2031.4,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336482666,2.21348834,2031.4,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336483067,2.21348834,2031.5,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336483272,5.90620682,2031.4,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336483472,8.11969516,2031.4,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336483673,2.21348834,2031.4,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336485780,5.23824592,2031.6,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336485980,2.21348834,2031.4,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336488176,2.21348834,2031.5,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336488377,5.91000412,2031.4,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336488977,8.12349246,2031.4,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336489180,2.21348834,2031.4,2030.9,2.32349401]
["bitfinex-derivatives","ETHF0:USTF0",1772336493585,6.32017926,2031.8,2031.1,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336493785,8.12600747,2031.7,2031.1,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336494087,2.21348834,2031.8,2031.1,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336494287,5.91186978,2031.7,2031.1,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336494487,2.21348834,2031.9,2031.1,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336494683,5.91280718,2031.8,2031.1,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336495083,8.12629552,2031.8,2031.1,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336495280,5.91280718,2031.7,2031.1,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336495485,2.21348834,2031.8,2031.3,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336497187,4.11299665,2032.1,2031.3,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336497486,8.11892444,2032.1,2031.3,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336497685,5.89913037,2032.0,2031.3,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336498085,8.11261871,2032.0,2031.3,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336498285,2.21348834,2032.0,2031.3,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336501292,0.00630573,2032.1,2031.5,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336501490,2.21979407,2032.1,2031.5,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336501689,5.89774362,2032.0,2031.5,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336502089,0.00630573,2032.1,2031.5,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336503294,0.00630573,2032.1,2031.6,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336503590,10.32348834,2032.4,2031.6,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336504096,2.21348834,2032.4,2031.6,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336504489,2.21763727,2032.4,2031.6,2.17846423]
["bitfinex-derivatives","ETHF0:USTF0",1772336504896,2.21348834,2032.2,2031.4,2.42458423]
["bitfinex-derivatives","ETHF0:USTF0",1772336506095,2.048755,2032.3,2031.4,2.42458423]
["bitfinex-derivatives","ETHF0:USTF0",1772336508900,2.15255704,2032.4,2031.4,2.42458423]
["bitfinex-derivatives","ETHF0:USTF0",1772336510198,0.00414893,2032.4,2031.4,2.42458423]
["bitfinex-derivatives","ETHF0:USTF0",1772336510399,0.00414893,2032.4,2031.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772336510598,0.00414893,2032.4,2031.7,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336511398,2.15255704,2032.4,2031.7,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336511803,0.00414893,2032.4,2031.8,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1772336512002,0.00414893,2032.4,2031.9,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336512203,8.098,2032.9,2031.6,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772336512204,2.14840811,2032.9,2032.1,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336512407,28.29453371,2033.0,2032.1,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336513101,15.08780869,2033.0,2032.1,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336513305,2.15320106,2033.0,2032.1,2.07809968]
["bitfinex-derivatives","ETHF0:USTF0",1772336514304,0.00479295,2033.0,2032.1,2.07809968]
["bitfinex-derivatives","ETHF0:USTF0",1772336514506,2.15320106,2033.0,2032.3,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336518008,0.00479295,2033.0,2032.3,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336518206,2.15320106,2033.0,2032.3,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336519708,0.00479295,2033.0,2032.5,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336519907,2.14840811,2033.2,2032.5,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336520913,2.15249152,2033.2,2032.5,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336524611,2.15249152,2033.2,2032.2,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336526813,2.15249152,2033.2,2032.2,2.32059268]
["bitfinex-derivatives","ETHF0:USTF0",1772336527017,0.00408341,2033.2,2032.7,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336527217,2.14840811,2033.4,2032.7,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336527914,2.14840811,2033.7,2032.9,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336528217,2.1540489,2033.7,2032.9,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336529514,2.1540489,2033.7,2033.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772336529718,2.1540489,2033.7,2033.1,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336530618,2.1540489,2033.7,2032.4,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772336530817,2.14840811,2033.3,2032.6,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336531223,2.14840811,2033.3,2032.5,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336532719,2.14840811,2033.1,2032.2,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336534626,2.14840811,2033.4,2032.4,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336534817,2.14840811,2033.2,2032.4,2.07458268]
["bitfinex-derivatives","ETHF0:USTF0",1772336537128,2.01898223,2033.0,2032.3,2.17813587]
["bitfinex-derivatives","ETHF0:USTF0",1772336540225,2.01898223,2032.8,2032.3,2.17813587]
["bitfinex-derivatives","ETHF0:USTF0",1772336540828,2.01898223,2032.8,2032.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772336541226,2.01898223,2032.8,2032.3,2.17813587]
["bitfinex-derivatives","ETHF0:USTF0",1772336546433,2.01898223,2033.0,2032.3,2.17813587]
["bitfinex-derivatives","ETHF0:USTF0",1772336546732,7.87701321,2032.9,2032.3,2.17813587]
["bitfinex-derivatives","ETHF0:USTF0",1772336546931,2.01898223,2032.9,2032.3,2.17813587]
["bitfinex-derivatives","ETHF0:USTF0",1772336551939,2.01898223,2032.9,2032.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772336552138,2.01898223,2032.9,2032.3,2.17813587]
["bitfinex-derivatives","ETHF0:USTF0",1772336556336,2.01898223,2032.7,2032.3,2.17813587]
["bitfinex-derivatives","ETHF0:USTF0",1772336558437,2.01898223,2032.7,2032.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772336558837,2.01898223,2032.7,2032.3,2.17813587]
["bitfinex-derivatives","ETHF0:USTF0",1772336566043,2.01898223,2032.7,2032.3,1.93212587]
["bitfinex-derivatives","ETHF0:USTF0",1772336566344,2.01898223,2032.7,2032.2,1.92998468]
["bitfinex-derivatives","ETHF0:USTF0",1772336567446,1.9214393,2032.9,2032.2,1.92998468]
["bitfinex-derivatives","ETHF0:USTF0",1772336567644,1.9214393,2032.7,2032.2,1.92998468]
["bitfinex-derivatives","ETHF0:USTF0",1772336569644,7.75285243,2032.6,2032.2,1.92998468]
["bitfinex-derivatives","ETHF0:USTF0",1772336569848,1.9214393,2032.6,2032.2,1.92998468]
["bitfinex-derivatives","ETHF0:USTF0",1772336570251,1.9214393,2032.8,2032.2,1.92998468]
["bitfinex-derivatives","ETHF0:USTF0",1772336570550,7.90653559,2032.7,2032.2,1.92998468]
["bitfinex-derivatives","ETHF0:USTF0",1772336570749,1.9214393,2032.7,2032.2,1.92998468]
["bitfinex-derivatives","ETHF0:USTF0",1772336571744,7.75329306,2032.6,2032.2,1.92998468]
["bitfinex-derivatives","ETHF0:USTF0",1772336571944,1.9214393,2032.8,2032.2,1.92998468]
["bitfinex-derivatives","ETHF0:USTF0",1772336572145,7.90692491,2032.7,2032.2,1.92998468]
["bitfinex-derivatives","ETHF0:USTF0",1772336572349,1.9214393,2032.7,2032.2,1.92998468]
["bitfinex-derivatives","ETHF0:USTF0",1772336574343,1.9214393,2032.5,2032.2,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336574748,1.9214393,2032.7,2032.2,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336574948,7.90703472,2032.6,2032.2,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336575151,5.83182913,2032.5,2032.2,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336575342,7.75326843,2032.5,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336575544,1.9214393,2032.6,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336575850,7.75227439,2032.5,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336576047,1.9214393,2032.5,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336576951,1.12985904,2032.8,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336577153,1.9214393,2032.6,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336577554,5.82970324,2032.5,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336577754,1.9214393,2032.6,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336578051,5.82968296,2032.5,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336578247,1.9214393,2032.6,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336578442,1.9214393,2032.8,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336578643,12.15541794,2032.9,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336578644,7.90528974,2032.7,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336578854,5.83009021,2032.6,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336581058,7.75152951,2032.6,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336581252,1.9214393,2032.6,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336581455,1.9214393,2032.8,2032.3,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336581653,5.98602521,2032.7,2032.3,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336581853,5.83226384,2032.7,2032.3,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336582057,1.9214393,2032.8,2032.3,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336582551,14.08985724,2033.1,2032.3,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336582754,7.90795712,2033.0,2032.3,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336582959,7.90795712,2032.9,2032.3,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336583155,5.83277726,2032.8,2032.3,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336583958,1.9214393,2033.1,2032.5,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336584256,0.15372771,2033.0,2032.5,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336585064,1.9214393,2033.3,2032.7,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336585256,1.9214393,2033.5,2032.9,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336585455,1.9214393,2033.1,2032.7,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336585753,1.9214393,2033.1,2032.4,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336587763,1.12985904,2033.0,2032.4,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336587954,1.9214393,2032.9,2032.4,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336588158,1.9214393,2033.1,2032.4,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336588359,1.12985904,2033.0,2032.4,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336588659,1.12985904,2033.0,2032.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772336588660,1.9214393,2032.9,2032.3,2.13126275]
["bitfinex-derivatives","ETHF0:USTF0",1772336589453,1.9214393,2032.7,2032.2,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1772336589658,1.9214393,2032.5,2032.2,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1772336590060,1.9214393,2032.5,2032.2,1.88968066]
["bitfinex-derivatives","ETHF0:USTF0",1772336591365,1.9214393,2032.5,2032.2,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1772336591569,1.9214393,2032.6,2032.0,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336592467,1.9214393,2032.6,2032.0,1.89110347]
["bitfinex-derivatives","ETHF0:USTF0",1772336594664,1.9214393,2032.5,2032.0,1.89110347]
["bitfinex-derivatives","ETHF0:USTF0",1772336595167,1.9214393,2032.7,2032.2,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336595373,1.9214393,2032.9,2032.2,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336595868,8.067,2033.0,2032.4,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336596270,1.9214393,2032.9,2032.4,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336600977,1.82409171,2033.0,2032.4,1.88525275]
["bitfinex-derivatives","ETHF0:USTF0",1772336601370,1.82409171,2033.0,2032.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772336601566,1.82409171,2033.0,2032.3,2.1296388]
["bitfinex-derivatives","ETHF0:USTF0",1772336601779,1.82409171,2032.8,2032.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772336602173,1.82409171,2032.6,2032.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772336602568,1.82409171,2033.0,2032.3,2.1296388]
["bitfinex-derivatives","ETHF0:USTF0",1772336606080,9.21185904,2033.2,2032.3,2.1296388]
["bitfinex-derivatives","ETHF0:USTF0",1772336606081,1.82409171,2033.2,2032.3,2.1296388]
["bitfinex-derivatives","ETHF0:USTF0",1772336606281,1.97781942,2033.1,2032.3,2.1296388]
["bitfinex-derivatives","ETHF0:USTF0",1772336606576,1.82409171,2033.1,2032.3,2.1296388]
["bitfinex-derivatives","ETHF0:USTF0",1772336607469,1.82409171,2033.2,2032.3,2.1296388]
["bitfinex-derivatives","ETHF0:USTF0",1772336607875,5.78612459,2033.1,2032.3,2.1296388]
["bitfinex-derivatives","ETHF0:USTF0",1772336610279,5.78612459,2033.1,2032.5,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772336610481,1.82409171,2033.2,2032.6,1.8836288]
["bitfinex-derivatives","ETHF0:USTF0",1772336611378,1.82409171,2033.3,2032.6,1.8836288]
["bitfinex-derivatives","ETHF0:USTF0",1772336611582,5.78740731,2033.2,2032.6,1.8836288]
["bitfinex-derivatives","ETHF0:USTF0",1772336611774,7.61149902,2033.2,2032.6,1.8836288]
["bitfinex-derivatives","ETHF0:USTF0",1772336611981,1.82409171,2033.1,2032.6,1.8836288]
["bitfinex-derivatives","ETHF0:USTF0",1772336613483,1.82409171,2033.3,2032.6,1.8836288]
["bitfinex-derivatives","ETHF0:USTF0",1772336613683,5.78741541,2033.2,2032.6,1.8836288]
["bitfinex-derivatives","ETHF0:USTF0",1772336614078,1.82409171,2033.1,2032.6,1.8836288]
["bitfinex-derivatives","ETHF0:USTF0",1772336615478,1.82409171,2033.3,2032.6,1.8836288]
["bitfinex-derivatives","ETHF0:USTF0",1772336615684,5.78648713,2033.2,2032.6,1.8836288]
["bitfinex-derivatives","ETHF0:USTF0",1772336615991,7.61057884,2033.2,2032.6,1.8836288]
["bitfinex-derivatives","ETHF0:USTF0",1772336616184,1.82409171,2033.2,2032.6,1.8836288]
["bitfinex-derivatives","ETHF0:USTF0",1772336618686,1.82409171,2032.9,2032.5,2.1296188]
["bitfinex-derivatives","ETHF0:USTF0",1772336622392,1.82409171,2032.7,2032.1,1.8836288]
["bitfinex-derivatives","ETHF0:USTF0",1772336624887,1.82409171,2032.5,2032.0,1.88947952]
["bitfinex-derivatives","ETHF0:USTF0",1772336628996,1.89726181,2032.7,2032.0,1.88947952]
["bitfinex-derivatives","ETHF0:USTF0",1772336630800,1.89726181,2032.6,2032.0,0.00585072]
["bitfinex-derivatives","ETHF0:USTF0",1772336631700,1.89726181,2032.6,2032.0,1.75381683]
["bitfinex-derivatives","ETHF0:USTF0",1772336631993,4.11541794,2032.9,2032.0,1.75381683]
["bitfinex-derivatives","ETHF0:USTF0",1772336631994,1.89726181,2032.8,2032.0,1.75381683]
["bitfinex-derivatives","ETHF0:USTF0",1772336632198,1.89726181,2032.9,2032.2,1.74796611]
["bitfinex-derivatives","ETHF0:USTF0",1772336633702,1.89726181,2032.9,2032.4,1.74796611]
["bitfinex-derivatives","ETHF0:USTF0",1772336635696,1.89726181,2033.2,2032.4,1.74796611]
["bitfinex-derivatives","ETHF0:USTF0",1772336640507,1.89726181,2033.2,2032.3,1.99397611]
["bitfinex-derivatives","ETHF0:USTF0",1772336640802,1.89726181,2032.7,2032.0,0.00585072]
["bitfinex-derivatives","ETHF0:USTF0",1772336641007,1.89726181,2032.7,2032.0,1.75381683]
["bitfinex-derivatives","ETHF0:USTF0",1772336642113,4.11541794,2033.2,2032.7,1.74796611]
["bitfinex-derivatives","ETHF0:USTF0",1772336642406,1.89726181,2033.5,2032.7,1.74796611]
["bitfinex-derivatives","ETHF0:USTF0",1772336642706,1.9029026,2033.7,2032.9,1.74796611]
["bitfinex-derivatives","ETHF0:USTF0",1772336647111,1.89726181,2033.6,2032.7,1.74796611]
["bitfinex-derivatives","ETHF0:USTF0",1772336647305,1.13519669,2033.7,2032.7,1.74796611]
["bitfinex-derivatives","ETHF0:USTF0",1772336647306,1.89726181,2033.3,2032.7,1.74796611]
["bitfinex-derivatives","ETHF0:USTF0",1772336647504,1.89726181,2033.6,2032.7,1.74796611]
["bitfinex-derivatives","ETHF0:USTF0",1772336649005,1.89726181,2033.3,2032.5,1.74796611]
["bitfinex-derivatives","ETHF0:USTF0",1772336649913,1.89726181,2033.3,2032.3,1.74796611]
["bitfinex-derivatives","ETHF0:USTF0",1772336650205,1.89726181,2033.1,2032.3,1.74796611]
["bitfinex-derivatives","ETHF0:USTF0",1772336652508,1.89726181,2033.0,2032.3,1.74796611]
["bitfinex-derivatives","ETHF0:USTF0",1772336656512,1.84703327,2033.2,2032.3,1.74796611]
["bitfinex-derivatives","ETHF0:USTF0",1772336657916,1.84703327,2033.2,2032.5,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336659414,1.84703327,2033.6,2032.5,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336659614,1.84703327,2033.4,2032.5,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336662619,1.84703327,2033.6,2032.7,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336663712,5.8231219,2033.5,2032.7,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336663918,5.8231219,2033.5,2032.6,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336663919,1.84703327,2033.4,2032.6,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336664219,1.84703327,2033.2,2032.4,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336665618,1.84703327,2033.6,2032.6,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336665822,7.68816891,2033.5,2032.8,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336666122,1.84703327,2033.5,2032.8,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336669324,1.99015438,2033.7,2032.7,2.09801493]
["bitfinex-derivatives","ETHF0:USTF0",1772336669325,1.84703327,2033.3,2032.7,2.09801493]
["bitfinex-derivatives","ETHF0:USTF0",1772336671824,8.07954962,2033.7,2032.7,2.09801493]
["bitfinex-derivatives","ETHF0:USTF0",1772336671825,1.84703327,2033.4,2032.7,2.09801493]
["bitfinex-derivatives","ETHF0:USTF0",1772336672830,3.83718765,2033.7,2032.7,2.09801493]
["bitfinex-derivatives","ETHF0:USTF0",1772336673132,1.84703327,2033.5,2032.7,2.09801493]
["bitfinex-derivatives","ETHF0:USTF0",1772336674132,5.84333969,2033.4,2032.7,2.09801493]
["bitfinex-derivatives","ETHF0:USTF0",1772336674331,7.69037296,2033.4,2032.7,2.09801493]
["bitfinex-derivatives","ETHF0:USTF0",1772336674632,1.84703327,2033.4,2032.7,2.09801493]
["bitfinex-derivatives","ETHF0:USTF0",1772336675729,1.84703327,2033.2,2032.3,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336676230,1.84703327,2033.0,2032.3,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336677929,6.784,2033.3,2032.3,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336677930,1.84703327,2032.8,2032.3,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336678530,1.84703327,2033.1,2032.3,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336678730,5.85142018,2033.0,2032.3,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336678934,7.69845345,2033.0,2032.3,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336679130,1.84703327,2033.0,2032.3,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336679632,1.84703327,2032.8,2032.3,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336683337,1.84703327,2032.7,2032.3,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336683936,1.12983648,2033.1,2032.3,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336684135,7.85059847,2033.0,2032.3,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336684335,7.69684959,2032.9,2032.3,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336684538,1.12983648,2033.1,2032.1,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772336684539,2.97686975,2033.1,2032.5,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336684739,5.84872643,2033.0,2032.5,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336684939,2.97686975,2033.1,2032.5,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336685234,1.84703327,2033.0,2032.5,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336687743,1.76245372,2033.1,2032.5,1.85204493]
["bitfinex-derivatives","ETHF0:USTF0",1772336692050,1.76245372,2033.4,2032.7,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336692346,5.85690961,2033.3,2032.7,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336692545,1.76245372,2033.5,2032.7,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336692849,1.76245372,2033.3,2032.7,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336694648,1.76245372,2033.1,2032.7,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336695645,1.76245372,2033.1,2032.6,1.95323688]
["bitfinex-derivatives","ETHF0:USTF0",1772336696849,1.76245372,2033.1,2032.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772336697348,1.76245372,2033.1,2032.6,1.95323688]
["bitfinex-derivatives","ETHF0:USTF0",1772336698050,1.76245372,2033.3,2032.6,1.95323688]
["bitfinex-derivatives","ETHF0:USTF0",1772336698249,5.8568639,2033.2,2032.6,1.95323688]
["bitfinex-derivatives","ETHF0:USTF0",1772336698450,7.61931762,2033.2,2032.6,1.95323688]
["bitfinex-derivatives","ETHF0:USTF0",1772336698751,5.8568639,2033.1,2032.6,1.95323688]
["bitfinex-derivatives","ETHF0:USTF0",1772336698951,7.61931762,2033.1,2032.6,1.95323688]
["bitfinex-derivatives","ETHF0:USTF0",1772336699152,1.76245372,2033.1,2032.6,1.95323688]
["bitfinex-derivatives","ETHF0:USTF0",1772336701444,1.76245372,2033.1,2032.3,2.55222045]
["bitfinex-derivatives","ETHF0:USTF0",1772336701445,1.76245372,2033.1,2032.4,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336701956,1.76245372,2032.9,2032.3,2.55222045]
["bitfinex-derivatives","ETHF0:USTF0",1772336702249,1.76245372,2032.7,2032.2,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336704157,1.76245372,2033.1,2032.4,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336704358,5.85916644,2033.0,2032.4,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336705059,1.76245372,2033.2,2032.4,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336705360,5.86516916,2033.1,2032.4,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336705556,7.62762288,2033.1,2032.4,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336705758,1.76245372,2033.1,2032.4,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336707050,1.76245372,2033.2,2032.6,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336707355,1.76245372,2033.1,2032.6,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336707552,1.76245372,2033.3,2032.6,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336707758,7.77738943,2033.2,2032.6,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336707967,1.76245372,2033.2,2032.6,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336708462,1.76245372,2033.3,2032.6,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336708656,5.88140406,2033.5,2032.8,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336708861,7.77711439,2033.4,2032.8,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336709057,5.86094052,2033.3,2032.8,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336709363,7.62339424,2033.3,2032.8,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336709564,1.76245372,2033.3,2032.3,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336709864,1.76245372,2033.1,2032.3,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336710164,1.76245372,2033.3,2032.5,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336710361,5.85938259,2033.2,2032.5,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336710756,5.85938259,2033.2,2032.7,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336711161,5.88140406,2033.5,2032.7,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336711362,6.0130332,2033.4,2032.7,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336711562,5.85931305,2033.4,2032.7,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336712765,5.36544305,2033.4,2032.9,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336712976,7.93876707,2033.7,2033.1,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336713173,0.15369973,2033.6,2033.1,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336713474,1.91615345,2033.6,2033.1,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336713674,1.76245372,2033.6,2033.1,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336715474,1.76245372,2033.6,2033.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772336715872,1.76245372,2033.0,2031.9,1.70725688]
["bitfinex-derivatives","ETHF0:USTF0",1772336716174,0.29248429,2032.7,2032.0,1.52469306]
["bitfinex-derivatives","ETHF0:USTF0",1772336716375,0.29248429,2032.6,2032.0,1.52469306]
["bitfinex-derivatives","ETHF0:USTF0",1772336717075,0.29248429,2032.6,2032.0,1.52813834]
["bitfinex-derivatives","ETHF0:USTF0",1772336718570,0.28741731,2032.7,2032.0,1.52813834]
["bitfinex-derivatives","ETHF0:USTF0",1772336721170,4.30814772,2033.7,2032.6,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336721375,0.18919738,2033.7,2032.8,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336721775,0.00564079,2033.7,2032.8,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336723377,0.24855945,2033.7,2032.8,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336723979,0.00564079,2033.7,2032.8,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336724677,0.25022006,2033.7,2032.8,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336727673,0.26246778,2033.6,2032.8,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336731686,6.08223947,2033.7,2032.8,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336731882,6.07659868,2033.6,2032.8,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336732186,0.00564079,2033.7,2032.8,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336733182,0.26293333,2033.7,2032.8,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336734982,4.71744139,2033.8,2032.8,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336735185,4.922,2034.9,2032.8,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336735186,1.71119966,2034.8,2034.0,0.22532779]
["bitfinex-derivatives","ETHF0:USTF0",1772336735383,9.43488278,2034.9,2034.0,0.22532779]
["bitfinex-derivatives","ETHF0:USTF0",1772336735582,9.43488278,2034.9,2034.2,0.22532779]
["bitfinex-derivatives","ETHF0:USTF0",1772336735783,8.106,2035.4,2033.7,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336735784,1.65200125,2034.6,2033.7,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336735987,0.00500495,2034.6,2033.7,1.77493983]
["bitfinex-derivatives","ETHF0:USTF0",1772336736181,11.08688403,2034.5,2033.7,1.77493983]
["bitfinex-derivatives","ETHF0:USTF0",1772336736487,9.43488278,2034.5,2033.7,1.77493983]
["bitfinex-derivatives","ETHF0:USTF0",1772336738888,11.08688403,2034.5,2033.7,1.77493983]
["bitfinex-derivatives","ETHF0:USTF0",1772336739485,1.65200125,2034.4,2033.7,1.77493983]
["bitfinex-derivatives","ETHF0:USTF0",1772336739898,0.00500495,2034.6,2033.7,1.77493983]
["bitfinex-derivatives","ETHF0:USTF0",1772336739899,1.65200125,2034.2,2033.7,1.77493983]
["bitfinex-derivatives","ETHF0:USTF0",1772336740185,1.65200125,2034.2,2033.4,19.23375711]
["bitfinex-derivatives","ETHF0:USTF0",1772336740491,1.65200125,2034.2,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772336740492,1.65200125,2034.0,2033.1,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336740996,1.65200125,2033.8,2033.1,1.76870155]
["bitfinex-derivatives","ETHF0:USTF0",1772336741186,1.65200125,2033.8,2033.1,1.77339863]
["bitfinex-derivatives","ETHF0:USTF0",1772336745289,1.65200125,2033.6,2033.1,0.00469708]
["bitfinex-derivatives","ETHF0:USTF0",1772336745593,1.65200125,2033.4,2033.1,0.00469708]
["bitfinex-derivatives","ETHF0:USTF0",1772336745892,4.71744139,2033.5,2033.1,0.00469708]
["bitfinex-derivatives","ETHF0:USTF0",1772336745893,1.65200125,2033.5,2033.1,1.77339863]
["bitfinex-derivatives","ETHF0:USTF0",1772336746087,9.43488278,2033.4,2033.1,1.77339863]
["bitfinex-derivatives","ETHF0:USTF0",1772336746287,2.49002425,2034.1,2033.1,1.77339863]
["bitfinex-derivatives","ETHF0:USTF0",1772336746489,2.49002425,2033.9,2033.1,1.77339863]
["bitfinex-derivatives","ETHF0:USTF0",1772336749294,2.4763627,2033.7,2033.1,1.77339863]
["bitfinex-derivatives","ETHF0:USTF0",1772336754503,2.45253197,2033.5,2033.1,1.77339863]
["bitfinex-derivatives","ETHF0:USTF0",1772336757200,4.15179424,2033.5,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772336757409,2.66014312,2033.4,2032.2,20.86297422]
["bitfinex-derivatives","ETHF0:USTF0",1772336757609,2.66014312,2033.4,2032.2,14.37897422]
["bitfinex-derivatives","ETHF0:USTF0",1772336757805,2.66014312,2033.4,2032.2,6.69001]
["bitfinex-derivatives","ETHF0:USTF0",1772336758007,2.65850277,2033.2,2032.2,6.69001]
["bitfinex-derivatives","ETHF0:USTF0",1772336758206,2.65850277,2033.2,2032.2,6.69358703]
["bitfinex-derivatives","ETHF0:USTF0",1772336759005,2.65349311,2033.0,2032.2,0.24958703]
["bitfinex-derivatives","ETHF0:USTF0",1772336759307,2.65758715,2033.0,2032.2,0.24958703]
["bitfinex-derivatives","ETHF0:USTF0",1772336760101,4.35288939,2032.9,2032.2,0.24958703]
["bitfinex-derivatives","ETHF0:USTF0",1772336760502,0.00409404,2033.0,2032.2,0.24958703]
["bitfinex-derivatives","ETHF0:USTF0",1772336760905,1.69926227,2033.1,2032.2,0.24958703]
["bitfinex-derivatives","ETHF0:USTF0",1772336760906,2.62616936,2033.4,2032.7,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1772336761209,0.76668086,2033.2,2032.7,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1772336761711,0.76668086,2033.2,2032.8,0.03533199]
["bitfinex-derivatives","ETHF0:USTF0",1772336761910,0.77149956,2033.2,2032.8,0.03533199]
["bitfinex-derivatives","ETHF0:USTF0",1772336762111,2.62616936,2033.4,2032.8,0.03533199]
["bitfinex-derivatives","ETHF0:USTF0",1772336762410,3.3869055,2033.3,2032.8,0.03533199]
["bitfinex-derivatives","ETHF0:USTF0",1772336762713,2.62022464,2033.3,2032.8,0.03533199]
["bitfinex-derivatives","ETHF0:USTF0",1772336763206,2.6237981,2033.3,2032.8,0.03533199]
["bitfinex-derivatives","ETHF0:USTF0",1772336764407,2.6237981,2033.3,2032.8,0.03199835]
["bitfinex-derivatives","ETHF0:USTF0",1772336766711,2.6237981,2033.3,2032.3,0.02802289]
["bitfinex-derivatives","ETHF0:USTF0",1772336766712,2.62317603,2033.1,2032.3,0.02802289]
["bitfinex-derivatives","ETHF0:USTF0",1772336767209,2.62188454,2032.9,2032.3,0.02802289]
["bitfinex-derivatives","ETHF0:USTF0",1772336767911,2.62207186,2032.7,2032.3,0.02802289]
["bitfinex-derivatives","ETHF0:USTF0",1772336768211,3.00541229,2032.7,2032.3,0.02802289]
["bitfinex-derivatives","ETHF0:USTF0",1772336772317,3.00541229,2032.7,2032.2,0.00357703]
["bitfinex-derivatives","ETHF0:USTF0",1772336772619,3.00501341,2032.6,2032.2,0.02006481]
["bitfinex-derivatives","ETHF0:USTF0",1772336774022,2.62010359,2032.4,2032.2,0.00357703]
["bitfinex-derivatives","ETHF0:USTF0",1772336775215,2.62010359,2032.4,2032.0,2.54848159]
["bitfinex-derivatives","ETHF0:USTF0",1772336776216,2.62010359,2032.4,2032.1,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1772336777122,2.62010359,2032.4,2032.0,2.56797084]
["bitfinex-derivatives","ETHF0:USTF0",1772336777320,2.61494109,2032.3,2032.0,2.56797084]
["bitfinex-derivatives","ETHF0:USTF0",1772336778518,2.41386898,2032.7,2032.2,0.72622238]
["bitfinex-derivatives","ETHF0:USTF0",1772336779620,2.41386898,2032.7,2032.4,0.83082535]
["bitfinex-derivatives","ETHF0:USTF0",1772336779819,2.41386898,2033.2,2032.4,0.83082535]
["bitfinex-derivatives","ETHF0:USTF0",1772336780019,2.41386898,2033.2,2032.5,0.38334043]
["bitfinex-derivatives","ETHF0:USTF0",1772336780219,2.41386898,2033.2,2032.5,2.85752219]
["bitfinex-derivatives","ETHF0:USTF0",1772336780925,2.41386898,2033.2,2032.5,0.38334043]
["bitfinex-derivatives","ETHF0:USTF0",1772336782125,2.41386898,2033.2,2032.3,0.38334043]
["bitfinex-derivatives","ETHF0:USTF0",1772336782322,2.41386898,2033.2,2032.3,1.15002129]
["bitfinex-derivatives","ETHF0:USTF0",1772336783329,2.41386898,2033.2,2032.4,2.47418176]
["bitfinex-derivatives","ETHF0:USTF0",1772336783632,2.41386898,2033.2,2032.3,1.15002129]
["bitfinex-derivatives","ETHF0:USTF0",1772336784330,2.41386898,2033.2,2032.3,3.62420305]
["bitfinex-derivatives","ETHF0:USTF0",1772336784825,2.41386898,2033.2,2032.4,2.47418176]
["bitfinex-derivatives","ETHF0:USTF0",1772336785933,2.41386898,2033.2,2032.6,2.47418176]
["bitfinex-derivatives","ETHF0:USTF0",1772336786133,2.41386898,2033.2,2032.3,0.38334043]
["bitfinex-derivatives","ETHF0:USTF0",1772336786134,2.41386898,2033.2,2032.8,2.47418176]
["bitfinex-derivatives","ETHF0:USTF0",1772336786435,2.41744244,2033.3,2032.8,2.47418176]
["bitfinex-derivatives","ETHF0:USTF0",1772336786731,2.41744244,2033.3,2033.0,2.47418176]
["bitfinex-derivatives","ETHF0:USTF0",1772336787233,2.41744244,2033.3,2032.9,2.47418176]
["bitfinex-derivatives","ETHF0:USTF0",1772336788731,2.41744244,2033.3,2032.8,3.24086262]
["bitfinex-derivatives","ETHF0:USTF0",1772336791536,2.41744244,2033.3,2032.8,0.76668086]
["bitfinex-derivatives","ETHF0:USTF0",1772336793341,2.41744244,2033.3,2032.8,3.24086262]
["bitfinex-derivatives","ETHF0:USTF0",1772336797642,2.41744244,2033.3,2032.9,2.47418176]
["bitfinex-derivatives","ETHF0:USTF0",1772336799246,2.41386898,2033.5,2033.1,2.47418176]
["bitfinex-derivatives","ETHF0:USTF0",1772336799442,2.41386898,2033.5,2033.0,2.72011176]
["bitfinex-derivatives","ETHF0:USTF0",1772336800146,2.42008766,2033.5,2033.0,2.72011176]
["bitfinex-derivatives","ETHF0:USTF0",1772336800347,2.42008766,2033.5,2033.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772336800737,2.41386898,2033.3,2032.7,2.85752219]
["bitfinex-derivatives","ETHF0:USTF0",1772336801649,2.41386898,2033.3,2033.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772336802338,3.18054984,2033.2,2033.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772336802543,3.18054984,2033.2,2032.9,2.47418176]
["bitfinex-derivatives","ETHF0:USTF0",1772336802743,3.18054984,2033.2,2033.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772336802944,0.75447049,2033.2,2033.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772336806249,0.75447049,2033.2,2032.3,0.38334043]
["bitfinex-derivatives","ETHF0:USTF0",1772336806250,0.75447049,2033.2,2032.5,2.6436252]
["bitfinex-derivatives","ETHF0:USTF0",1772336807341,1.88388488,2033.2,2032.5,2.6436252]
["bitfinex-derivatives","ETHF0:USTF0",1772336807650,1.88388488,2033.2,2032.5,2.8896152]
["bitfinex-derivatives","ETHF0:USTF0",1772336808750,1.88388488,2033.2,2032.6,0.76668086]
["bitfinex-derivatives","ETHF0:USTF0",1772336810354,1.88388488,2033.2,2032.5,2.8896152]
["bitfinex-derivatives","ETHF0:USTF0",1772336810648,1.88388488,2033.2,2032.6,0.76668086]
["bitfinex-derivatives","ETHF0:USTF0",1772336810853,2.63728172,2032.9,2032.5,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772336811055,2.63728172,2032.9,2032.6,0.76668086]
["bitfinex-derivatives","ETHF0:USTF0",1772336811751,2.63728172,2032.9,2032.2,2.70796911]
["bitfinex-derivatives","ETHF0:USTF0",1772336811955,2.63728172,2032.7,2032.0,2.71199955]
["bitfinex-derivatives","ETHF0:USTF0",1772336813450,3.40396258,2032.6,2032.0,2.71199955]
["bitfinex-derivatives","ETHF0:USTF0",1772336813650,3.02062215,2032.6,2032.0,2.71199955]
["bitfinex-derivatives","ETHF0:USTF0",1772336815150,2.63728172,2032.4,2031.7,2.70796911]
["bitfinex-derivatives","ETHF0:USTF0",1772336815354,2.63728172,2032.3,2031.4,2.70796911]
["bitfinex-derivatives","ETHF0:USTF0",1772336815650,2.63728172,2032.0,2031.0,2.70796911]
["bitfinex-derivatives","ETHF0:USTF0",1772336815850,2.63728172,2031.8,2031.0,2.70796911]
["bitfinex-derivatives","ETHF0:USTF0",1772336816250,2.63728172,2031.6,2031.0,2.71355566]
["bitfinex-derivatives","ETHF0:USTF0",1772336816551,2.63728172,2031.4,2031.0,2.71355566]
["bitfinex-derivatives","ETHF0:USTF0",1772336817157,2.63728172,2031.5,2031.0,2.71355566]
["bitfinex-derivatives","ETHF0:USTF0",1772336817356,2.63728172,2031.4,2031.0,2.71355566]
["bitfinex-derivatives","ETHF0:USTF0",1772336818756,3.40396258,2031.3,2031.0,2.71355566]
["bitfinex-derivatives","ETHF0:USTF0",1772336818957,2.63728172,2031.3,2031.0,2.71355566]
["bitfinex-derivatives","ETHF0:USTF0",1772336819550,2.63728172,2031.3,2031.0,0.62766522]
["bitfinex-derivatives","ETHF0:USTF0",1772336819753,2.63728172,2031.2,2030.9,1.47782701]
["bitfinex-derivatives","ETHF0:USTF0",1772336819955,3.40396258,2031.3,2031.0,1.47742748]
["bitfinex-derivatives","ETHF0:USTF0",1772336820149,0.38334043,2031.7,2031.0,1.47742748]
["bitfinex-derivatives","ETHF0:USTF0",1772336820150,0.38334043,2031.7,2031.2,1.47742748]
["bitfinex-derivatives","ETHF0:USTF0",1772336820355,0.38334043,2031.7,2031.4,1.47742748]
["bitfinex-derivatives","ETHF0:USTF0",1772336820656,2.63728172,2032.4,2031.6,1.84450552]
["bitfinex-derivatives","ETHF0:USTF0",1772336821757,2.64187983,2032.4,2031.6,1.84450552]
["bitfinex-derivatives","ETHF0:USTF0",1772336821949,2.64187983,2032.4,2031.7,2.39764196]
["bitfinex-derivatives","ETHF0:USTF0",1772336822357,2.64187983,2032.4,2031.8,3.32026254]
["bitfinex-derivatives","ETHF0:USTF0",1772336822558,2.64187983,2032.4,2031.7,0.92262058]
["bitfinex-derivatives","ETHF0:USTF0",1772336822857,2.64187983,2032.4,2031.4,0.00483025]
["bitfinex-derivatives","ETHF0:USTF0",1772336822858,8.45478586,2032.3,2031.4,0.00483025]
["bitfinex-derivatives","ETHF0:USTF0",1772336823053,2.63728172,2032.2,2031.4,0.00483025]
["bitfinex-derivatives","ETHF0:USTF0",1772336824060,2.63728172,2032.0,2031.4,0.00483025]
["bitfinex-derivatives","ETHF0:USTF0",1772336824255,2.63728172,2032.0,2031.4,2.42801685]
["bitfinex-derivatives","ETHF0:USTF0",1772336824457,2.63728172,2031.8,2031.4,0.00483025]
["bitfinex-derivatives","ETHF0:USTF0",1772336824959,1.69945731,2032.4,2031.1,2.42152353]
["bitfinex-derivatives","ETHF0:USTF0",1772336824960,2.63728172,2031.6,2031.1,2.42152353]
["bitfinex-derivatives","ETHF0:USTF0",1772336825759,2.63728172,2032.1,2031.1,2.42152353]
["bitfinex-derivatives","ETHF0:USTF0",1772336825954,2.63728172,2032.0,2031.1,2.42532774]
["bitfinex-derivatives","ETHF0:USTF0",1772336826558,2.63728172,2031.8,2031.1,2.42532774]
["bitfinex-derivatives","ETHF0:USTF0",1772336827461,3.5599023,2031.7,2031.1,2.42532774]
["bitfinex-derivatives","ETHF0:USTF0",1772336828360,0.46131029,2031.9,2031.3,2.70796911]
["bitfinex-derivatives","ETHF0:USTF0",1772336828663,3.09859201,2031.9,2031.3,2.70796911]
["bitfinex-derivatives","ETHF0:USTF0",1772336828858,3.09859201,2031.9,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772336829164,3.09859201,2031.9,2031.1,0.00380421]
["bitfinex-derivatives","ETHF0:USTF0",1772336829459,3.09859201,2031.9,2031.2,0.43767466]
["bitfinex-derivatives","ETHF0:USTF0",1772336830063,2.63728172,2031.7,2030.4,2.49510211]
["bitfinex-derivatives","ETHF0:USTF0",1772336830265,2.63728172,2031.2,2029.7,2.70796911]
["bitfinex-derivatives","ETHF0:USTF0",1772336830457,1.6948592,2031.3,2029.9,2.70796911]
["bitfinex-derivatives","ETHF0:USTF0",1772336830458,2.63728172,2031.0,2029.9,2.70796911]
["bitfinex-derivatives","ETHF0:USTF0",1772336831056,2.63728172,2031.0,2029.9,2.71209374]
["bitfinex-derivatives","ETHF0:USTF0",1772336834262,2.63728172,2031.0,2030.1,2.70796911]
["bitfinex-derivatives","ETHF0:USTF0",1772336834760,2.63728172,2031.0,2030.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1772336835061,2.63728172,2030.7,2029.9,0.00412463]
["bitfinex-derivatives","ETHF0:USTF0",1772336835358,2.64339566,2030.7,2029.9,0.00412463]
["bitfinex-derivatives","ETHF0:USTF0",1772336836966,2.64339566,2030.7,2029.9,3.0262351]
["bitfinex-derivatives","ETHF0:USTF0",1772336843164,2.64339566,2030.7,2029.9,0.00412463]
["bitfinex-derivatives","ETHF0:USTF0",1772336846966,5.79190996,2030.6,2029.5,3.02211047]
["bitfinex-derivatives","ETHF0:USTF0",1772336847168,3.24000577,2030.5,2029.5,3.02211047]
["bitfinex-derivatives","ETHF0:USTF0",1772336848074,3.24000577,2030.5,2029.5,3.02660482]
["bitfinex-derivatives","ETHF0:USTF0",1772336848670,3.24000577,2030.5,2029.5,0.00449435]
["bitfinex-derivatives","ETHF0:USTF0",1772336848973,3.24000577,2030.5,2029.5,3.02660482]
["bitfinex-derivatives","ETHF0:USTF0",1772336850373,3.24000577,2030.4,2029.5,3.02660482]
["bitfinex-derivatives","ETHF0:USTF0",1772336851775,3.24000577,2029.8,2029.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772336852173,3.24000577,2029.8,2028.6,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1772336852174,3.24000577,2029.5,2028.6,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1772336852374,3.24000577,2029.5,2028.7,3.02211047]
["bitfinex-derivatives","ETHF0:USTF0",1772336852777,3.24000577,2029.5,2028.7,3.02750667]
["bitfinex-derivatives","ETHF0:USTF0",1772336857069,3.24000577,2029.5,2028.7,0.0053962]
["bitfinex-derivatives","ETHF0:USTF0",1772336857270,3.24000577,2029.5,2028.0,2.82664475]
["bitfinex-derivatives","ETHF0:USTF0",1772336857475,3.24000577,2029.2,2028.1,3.02211047]
["bitfinex-derivatives","ETHF0:USTF0",1772336858277,3.24409891,2029.2,2028.1,3.02588388]
["bitfinex-derivatives","ETHF0:USTF0",1772336860782,3.24000577,2029.1,2028.1,3.02588388]
["bitfinex-derivatives","ETHF0:USTF0",1772336861876,3.24000577,2028.9,2028.1,3.02588388]
["bitfinex-derivatives","ETHF0:USTF0",1772336864375,3.24000577,2028.9,2028.1,0.00377341]
["bitfinex-derivatives","ETHF0:USTF0",1772336864777,3.24000577,2029.1,2028.3,3.02211047]
["bitfinex-derivatives","ETHF0:USTF0",1772336864975,3.24409891,2029.2,2028.3,3.02211047]
["bitfinex-derivatives","ETHF0:USTF0",1772336865175,3.24409891,2029.2,2028.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772336865584,3.24409891,2029.2,2028.4,3.26860047]
["bitfinex-derivatives","ETHF0:USTF0",1772336867278,0.00409314,2029.2,2028.4,3.26860047]
["bitfinex-derivatives","ETHF0:USTF0",1772336868686,3.27208196,2029.2,2028.4,3.26860047]
["bitfinex-derivatives","ETHF0:USTF0",1772336871889,0.00409314,2029.2,2028.4,3.26860047]
["bitfinex-derivatives","ETHF0:USTF0",1772336873790,3.27208196,2029.2,2028.4,3.26860047]
["bitfinex-derivatives","ETHF0:USTF0",1772336880090,0.00409314,2029.2,2028.4,3.26860047]
["bitfinex-derivatives","ETHF0:USTF0",1772336880691,3.26798882,2029.6,2028.9,3.2401536]
["bitfinex-derivatives","ETHF0:USTF0",1772336881186,3.26798882,2029.6,2028.6,3.2401536]
["bitfinex-derivatives","ETHF0:USTF0",1772336881589,3.2724137,2029.6,2028.8,3.2401536]
["bitfinex-derivatives","ETHF0:USTF0",1772336882490,3.2724137,2029.6,2029.0,3.2401536]
["bitfinex-derivatives","ETHF0:USTF0",1772336882685,3.2724137,2029.6,2028.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1772336883082,3.26798882,2029.4,2028.9,3.4865836]
["bitfinex-derivatives","ETHF0:USTF0",1772336883291,3.26798882,2029.4,2028.7,3.2401536]
["bitfinex-derivatives","ETHF0:USTF0",1772336883491,0.00442488,2029.6,2029.1,3.2401536]
["bitfinex-derivatives","ETHF0:USTF0",1772336883685,3.07516348,2029.7,2029.1,3.2401536]
["bitfinex-derivatives","ETHF0:USTF0",1772336883885,3.26798882,2030.0,2029.1,3.2401536]
["bitfinex-derivatives","ETHF0:USTF0",1772336884086,3.26798882,2029.8,2029.1,3.2401536]
["bitfinex-derivatives","ETHF0:USTF0",1772336884683,3.27146401,2029.8,2029.1,3.2401536]
["bitfinex-derivatives","ETHF0:USTF0",1772336892695,3.27146401,2029.8,2029.0,3.4865636]
["bitfinex-derivatives","ETHF0:USTF0",1772336898505,0.00347519,2029.8,2029.0,3.4865636]
["bitfinex-derivatives","ETHF0:USTF0",1772336898709,0.00347519,2029.8,2029.1,3.1546258]
["bitfinex-derivatives","ETHF0:USTF0",1772336898900,0.00347519,2029.8,2029.3,3.1546258]
["bitfinex-derivatives","ETHF0:USTF0",1772336899106,3.17319274,2030.8,2029.7,3.1546258]
["bitfinex-derivatives","ETHF0:USTF0",1772336899406,3.17319274,2030.6,2029.9,3.1546258]
["bitfinex-derivatives","ETHF0:USTF0",1772336900007,3.17748926,2030.6,2029.9,3.16026907]
["bitfinex-derivatives","ETHF0:USTF0",1772336900510,0.00429652,2030.6,2029.9,3.16026907]
["bitfinex-derivatives","ETHF0:USTF0",1772336901114,3.17319274,2030.9,2030.1,3.1546258]
["bitfinex-derivatives","ETHF0:USTF0",1772336901702,5.18356479,2031.2,2030.3,3.1546258]
["bitfinex-derivatives","ETHF0:USTF0",1772336902309,3.17319274,2031.1,2030.3,3.1546258]
["bitfinex-derivatives","ETHF0:USTF0",1772336904604,1.82822615,2031.2,2030.5,3.1546258]
["bitfinex-derivatives","ETHF0:USTF0",1772336905612,3.17319274,2031.1,2030.6,3.4008458]
["bitfinex-derivatives","ETHF0:USTF0",1772336907610,3.17319274,2031.1,2030.6,3.1546258]
["bitfinex-derivatives","ETHF0:USTF0",1772336908213,3.17319274,2031.1,2030.4,3.1546258]
["bitfinex-derivatives","ETHF0:USTF0",1772336910917,3.17319274,2031.1,2030.2,3.1546258]
["bitfinex-derivatives","ETHF0:USTF0",1772336911119,3.17319274,2031.1,2030.2,5.71312259]
["bitfinex-derivatives","ETHF0:USTF0",1772336912019,3.17319274,2031.1,2030.3,3.1546258]
["bitfinex-derivatives","ETHF0:USTF0",1772336916409,3.17319274,2031.1,2030.2,2.54779212]
["bitfinex-derivatives","ETHF0:USTF0",1772336916616,3.17319274,2031.1,2030.0,3.1546258]
["bitfinex-derivatives","ETHF0:USTF0",1772336916817,3.17319274,2030.9,2029.9,0.25193327]
["bitfinex-derivatives","ETHF0:USTF0",1772336917518,3.17319274,2030.9,2029.9,0.00564327]
["bitfinex-derivatives","ETHF0:USTF0",1772336917719,3.17319274,2030.7,2029.9,0.00564327]
["bitfinex-derivatives","ETHF0:USTF0",1772336919922,3.17319274,2030.7,2029.7,3.1546258]
["bitfinex-derivatives","ETHF0:USTF0",1772336920821,3.17319274,2030.7,2029.7,3.15825792]
["bitfinex-derivatives","ETHF0:USTF0",1772336921219,3.17319274,2030.5,2029.7,3.15825792]
["bitfinex-derivatives","ETHF0:USTF0",1772336925127,3.17319274,2030.5,2029.9,3.1546258]
["bitfinex-derivatives","ETHF0:USTF0",1772336926030,3.17319274,2030.9,2029.9,3.1546258]
["bitfinex-derivatives","ETHF0:USTF0",1772336926931,3.01279973,2031.0,2030.1,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336927327,3.01279973,2030.8,2030.1,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336927528,3.01279973,2030.8,2030.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1772336927931,3.01279973,2030.8,2030.0,3.44657642]
["bitfinex-derivatives","ETHF0:USTF0",1772336930531,3.01279973,2030.7,2030.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1772336930933,3.01279973,2030.7,2030.0,3.44657642]
["bitfinex-derivatives","ETHF0:USTF0",1772336933032,3.01279973,2030.7,2030.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1772336933333,3.01279973,2030.7,2029.8,5.71105155]
["bitfinex-derivatives","ETHF0:USTF0",1772336933532,3.01279973,2030.5,2029.9,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336935328,3.01279973,2030.7,2029.9,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336937428,3.01279973,2030.7,2030.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1772336937626,3.01279973,2030.9,2030.1,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336939639,3.01279973,2031.0,2030.3,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336940545,3.01279973,2031.1,2030.3,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336941139,3.01279973,2031.1,2030.5,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336941642,3.01279973,2031.1,2030.4,3.44652642]
["bitfinex-derivatives","ETHF0:USTF0",1772336943644,4.08020811,2032.0,2031.0,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336943845,3.16667201,2031.9,2031.0,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336944040,3.01279973,2031.7,2031.0,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336944433,3.01279973,2031.5,2030.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772336944638,3.01279973,2031.3,2030.5,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336946333,3.01279973,2031.1,2030.4,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336947744,3.01279973,2030.9,2030.1,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336949443,3.01279973,2031.2,2030.3,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336949642,3.01279973,2031.0,2030.3,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336951446,3.01279973,2031.4,2030.3,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336951638,3.01279973,2031.2,2030.3,3.20028642]
["bitfinex-derivatives","ETHF0:USTF0",1772336957647,3.01279973,2031.2,2030.5,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336957846,3.01279973,2031.2,2030.4,3.38282977]
["bitfinex-derivatives","ETHF0:USTF0",1772336958051,3.04119495,2031.0,2030.4,3.38282977]
["bitfinex-derivatives","ETHF0:USTF0",1772336959956,3.04119495,2031.0,2030.2,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336962454,3.04119495,2030.8,2030.2,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336964356,3.04119495,2030.6,2030.2,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336964752,3.04119495,2030.6,2029.8,6.69631]
["bitfinex-derivatives","ETHF0:USTF0",1772336965058,3.04119495,2030.6,2029.9,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336973064,1.13204103,2030.5,2029.9,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336973263,3.04119495,2030.4,2029.9,9.58658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336973663,3.04119495,2030.4,2030.0,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336975165,4.17323598,2030.5,2030.0,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336975359,3.04119495,2030.4,2030.0,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336976066,4.17323598,2030.5,2030.0,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336976868,3.04119495,2030.5,2030.0,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336980264,4.17323598,2030.5,2030.0,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336980465,3.04119495,2030.4,2030.0,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336980764,3.04119495,2030.4,2030.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772336981268,3.04119495,2030.4,2030.1,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336983068,1.13204103,2030.5,2030.1,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336983267,3.04119495,2030.5,2030.1,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336983670,3.04119495,2030.8,2030.1,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336983868,8.92362708,2030.7,2030.1,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336984065,3.04119495,2030.7,2030.1,3.13658977]
["bitfinex-derivatives","ETHF0:USTF0",1772336990187,2.83756686,2030.5,2030.2,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772336990987,2.83756686,2030.9,2030.2,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772336991287,2.83756686,2030.7,2030.2,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772336991678,4.10002807,2031.1,2030.2,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772336991888,8.55522698,2031.1,2030.4,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772336992083,2.83756686,2031.1,2030.6,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772336993391,2.83756686,2031.1,2030.3,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772336993585,2.83756686,2031.1,2030.4,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772337000095,2.83756686,2031.1,2030.2,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772337000294,2.83756686,2030.9,2030.2,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772337000987,2.83756686,2030.9,2030.0,2.56511117]
["bitfinex-derivatives","ETHF0:USTF0",1772337001194,2.83756686,2030.6,2030.0,11.9882109]
["bitfinex-derivatives","ETHF0:USTF0",1772337001889,5.23207482,2031.0,2029.7,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1772337001890,2.83756686,2030.1,2029.7,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1772337002089,2.83756686,2029.8,2029.2,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772337002894,2.83756686,2029.8,2028.9,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772337003195,2.83756686,2029.8,2028.8,0.00544416]
["bitfinex-derivatives","ETHF0:USTF0",1772337003196,2.83756686,2029.4,2028.8,0.00544416]
["bitfinex-derivatives","ETHF0:USTF0",1772337003397,2.83756686,2029.2,2028.5,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772337003694,2.83756686,2029.1,2028.4,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772337004299,2.83756686,2029.1,2028.4,2.97895632]
["bitfinex-derivatives","ETHF0:USTF0",1772337005601,2.83756686,2029.1,2028.4,0.00585659]
["bitfinex-derivatives","ETHF0:USTF0",1772337005794,2.83756686,2029.1,2028.4,2.97895632]
["bitfinex-derivatives","ETHF0:USTF0",1772337006802,1.13204675,2029.2,2028.0,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772337006803,2.83756686,2028.8,2028.0,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772337007905,2.83756686,2028.8,2028.0,2.977413]
["bitfinex-derivatives","ETHF0:USTF0",1772337008902,2.83756686,2029.1,2028.1,3.21960973]
["bitfinex-derivatives","ETHF0:USTF0",1772337009299,2.83756686,2029.1,2028.2,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772337010305,2.83756686,2029.1,2028.0,2.977413]
["bitfinex-derivatives","ETHF0:USTF0",1772337010507,2.83756686,2029.0,2028.0,2.977413]
["bitfinex-derivatives","ETHF0:USTF0",1772337011309,2.83756686,2029.2,2028.2,2.97309973]
["bitfinex-derivatives","ETHF0:USTF0",1772337014609,2.83756686,2029.2,2028.0,2.977413]
["bitfinex-derivatives","ETHF0:USTF0",1772337015501,2.83756686,2029.2,2028.0,0.00431327]
["bitfinex-derivatives","ETHF0:USTF0",1772337017407,2.83756686,2029.2,2028.0,2.79187148]
["bitfinex-derivatives","ETHF0:USTF0",1772337017607,2.83066227,2029.0,2028.0,2.79187148]
["bitfinex-derivatives","ETHF0:USTF0",1772337022111,2.83066227,2029.0,2028.0,3.03840148]
["bitfinex-derivatives","ETHF0:USTF0",1772337023217,2.83066227,2029.1,2028.0,3.03840148]
["bitfinex-derivatives","ETHF0:USTF0",1772337023415,2.83066227,2029.2,2028.3,2.78755821]
["bitfinex-derivatives","ETHF0:USTF0",1772337023615,2.83066227,2029.2,2028.5,2.78755821]
["bitfinex-derivatives","ETHF0:USTF0",1772337023815,2.83066227,2029.6,2028.5,2.78755821]
["bitfinex-derivatives","ETHF0:USTF0",1772337028717,2.83066227,2029.4,2028.5,2.78755821]
["bitfinex-derivatives","ETHF0:USTF0",1772337029421,2.83066227,2029.4,2028.0,2.54821449]
["bitfinex-derivatives","ETHF0:USTF0",1772337029617,2.83066227,2029.2,2028.1,2.78755821]
["bitfinex-derivatives","ETHF0:USTF0",1772337031017,2.83066227,2029.0,2028.1,2.78755821]
["bitfinex-derivatives","ETHF0:USTF0",1772337031218,2.83066227,2029.0,2028.0,2.54821449]
["bitfinex-derivatives","ETHF0:USTF0",1772337031219,2.83066227,2028.5,2027.4,5.31753064]
["bitfinex-derivatives","ETHF0:USTF0",1772337031415,2.83066227,2028.3,2027.5,2.78755821]
["bitfinex-derivatives","ETHF0:USTF0",1772337031624,2.83066227,2028.1,2027.5,2.78755821]
["bitfinex-derivatives","ETHF0:USTF0",1772337032325,2.8364992,2028.1,2027.5,2.79270848]
["bitfinex-derivatives","ETHF0:USTF0",1772337032519,2.8364992,2028.1,2027.5,0.00515027]
["bitfinex-derivatives","ETHF0:USTF0",1772337033026,2.83066227,2027.9,2027.5,0.00515027]
["bitfinex-derivatives","ETHF0:USTF0",1772337033226,2.83066227,2027.9,2027.4,2.19633704]
["bitfinex-derivatives","ETHF0:USTF0",1772337033427,2.83066227,2027.9,2027.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772337033627,2.83066227,2027.8,2027.1,3.03419821]
["bitfinex-derivatives","ETHF0:USTF0",1772337034329,2.83066227,2027.8,2027.1,3.04015633]
["bitfinex-derivatives","ETHF0:USTF0",1772337035834,2.83066227,2027.6,2026.8,2.78755821]
["bitfinex-derivatives","ETHF0:USTF0",1772337036825,2.83066227,2027.6,2026.8,2.79334561]
["bitfinex-derivatives","ETHF0:USTF0",1772337042332,2.83066227,2027.8,2026.8,2.79334561]
["bitfinex-derivatives","ETHF0:USTF0",1772337044634,2.83066227,2027.8,2026.8,0.0057874]
["bitfinex-derivatives","ETHF0:USTF0",1772337044835,2.83066227,2027.6,2026.8,0.0057874]
["bitfinex-derivatives","ETHF0:USTF0",1772337045036,2.83066227,2027.6,2026.8,2.79334561]
["bitfinex-derivatives","ETHF0:USTF0",1772337045340,4.10285271,2028.1,2027.0,2.78755821]
["bitfinex-derivatives","ETHF0:USTF0",1772337045532,0.00583693,2028.1,2027.4,2.78755821]
["bitfinex-derivatives","ETHF0:USTF0",1772337045732,2.83066227,2028.0,2027.2,2.78755821]
["bitfinex-derivatives","ETHF0:USTF0",1772337046335,2.83066227,2028.0,2026.8,2.80550565]
["bitfinex-derivatives","ETHF0:USTF0",1772337046534,2.9355419,2027.8,2026.8,2.80550565]
["bitfinex-derivatives","ETHF0:USTF0",1772337047040,2.9355419,2027.7,2026.8,2.80550565]
["bitfinex-derivatives","ETHF0:USTF0",1772337047339,2.9355419,2027.9,2027.0,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337048134,2.94137883,2028.1,2027.2,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337048642,0.00583693,2028.1,2027.2,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337048939,2.94137883,2028.1,2027.2,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337049943,0.00583693,2028.1,2027.4,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337051534,0.00583693,2028.1,2027.6,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337052044,2.9355419,2028.5,2027.6,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337052843,2.93913,2028.5,2027.6,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337060044,2.9355419,2028.3,2027.6,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337062247,2.93913,2028.5,2027.8,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337063243,0.0035881,2028.5,2027.8,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337063447,34.03189481,2029.1,2027.8,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337063448,2.9355419,2029.6,2028.9,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1772337063643,2.9355419,2029.6,2029.0,0.82743378]
["bitfinex-derivatives","ETHF0:USTF0",1772337064449,0.75645898,2029.6,2029.0,0.83116453]
["bitfinex-derivatives","ETHF0:USTF0",1772337064748,2.9355419,2030.1,2029.0,0.83116453]
["bitfinex-derivatives","ETHF0:USTF0",1772337064952,2.9355419,2030.1,2029.2,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337065249,2.9355419,2030.1,2029.3,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337065639,2.9355419,2030.1,2029.5,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337065640,2.941177,2030.1,2029.5,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337065843,2.941177,2030.1,2029.6,5.85966384]
["bitfinex-derivatives","ETHF0:USTF0",1772337066047,2.9355419,2030.0,2029.5,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337067752,2.9355419,2030.5,2029.7,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337067948,2.9355419,2030.5,2029.5,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337068143,2.9355419,2030.4,2029.3,2.52492534]
["bitfinex-derivatives","ETHF0:USTF0",1772337068347,2.9355419,2030.1,2029.1,3.19392368]
["bitfinex-derivatives","ETHF0:USTF0",1772337068547,2.9396156,2030.1,2029.2,8.78874707]
["bitfinex-derivatives","ETHF0:USTF0",1772337068749,2.9396156,2030.1,2029.2,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337069453,2.9355419,2029.8,2029.2,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337069753,2.9355419,2030.0,2029.4,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337070147,4.60020734,2030.0,2029.4,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337071249,2.9396156,2030.1,2029.4,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337071650,2.9355419,2030.0,2029.4,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337071846,2.9355419,2030.0,2029.2,2.94752368]
["bitfinex-derivatives","ETHF0:USTF0",1772337072354,2.9355419,2029.9,2029.0,2.95125443]
["bitfinex-derivatives","ETHF0:USTF0",1772337072753,2.9355419,2029.7,2029.0,2.95125443]
["bitfinex-derivatives","ETHF0:USTF0",1772337073852,2.9355419,2029.6,2029.0,2.95125443]
["bitfinex-derivatives","ETHF0:USTF0",1772337074246,1.66466544,2029.5,2029.0,2.95125443]
["bitfinex-derivatives","ETHF0:USTF0",1772337074450,2.9355419,2029.4,2029.0,2.95125443]
["bitfinex-derivatives","ETHF0:USTF0",1772337074751,4.60020734,2029.4,2029.0,2.95125443]
["bitfinex-derivatives","ETHF0:USTF0",1772337078952,3.34631888,2030.0,2029.0,2.95125443]
["bitfinex-derivatives","ETHF0:USTF0",1772337079155,3.34631888,2029.7,2029.0,2.95125443]
["bitfinex-derivatives","ETHF0:USTF0",1772337079651,3.34631888,2029.5,2029.0,2.95125443]
["bitfinex-derivatives","ETHF0:USTF0",1772337080258,3.34631888,2029.4,2029.0,2.95125443]
["bitfinex-derivatives","ETHF0:USTF0",1772337083156,3.34631888,2029.4,2029.0,0.00373075]
["bitfinex-derivatives","ETHF0:USTF0",1772337083360,3.34631888,2029.2,2028.8,3.09385882]
["bitfinex-derivatives","ETHF0:USTF0",1772337083562,3.34631888,2029.2,2028.9,8.948952]
["bitfinex-derivatives","ETHF0:USTF0",1772337083763,3.34631888,2029.2,2028.9,3.09385882]
["bitfinex-derivatives","ETHF0:USTF0",1772337084260,3.34631888,2029.2,2029.0,5.8573858]
["bitfinex-derivatives","ETHF0:USTF0",1772337084460,4.87458103,2029.2,2028.9,3.10013119]
["bitfinex-derivatives","ETHF0:USTF0",1772337084661,3.34631888,2029.2,2029.0,5.8573858]
["bitfinex-derivatives","ETHF0:USTF0",1772337084860,4.87458103,2029.2,2028.9,3.10013119]
["bitfinex-derivatives","ETHF0:USTF0",1772337085162,3.34258813,2029.2,2028.9,0.00627237]
["bitfinex-derivatives","ETHF0:USTF0",1772337085358,1.52826215,2029.1,2029.0,5.86048422]
["bitfinex-derivatives","ETHF0:USTF0",1772337087363,3.34258813,2029.2,2029.0,5.86048422]
["bitfinex-derivatives","ETHF0:USTF0",1772337087563,3.34258813,2029.2,2028.9,3.10013119]
["bitfinex-derivatives","ETHF0:USTF0",1772337087862,3.34258813,2029.2,2029.0,5.86750477]
["bitfinex-derivatives","ETHF0:USTF0",1772337088063,3.34258813,2029.2,2028.9,3.10013119]
["bitfinex-derivatives","ETHF0:USTF0",1772337088265,3.34258813,2029.2,2029.0,5.86750477]
["bitfinex-derivatives","ETHF0:USTF0",1772337088458,3.34258813,2029.2,2029.1,5.86750477]
["bitfinex-derivatives","ETHF0:USTF0",1772337088659,3.34631888,2030.0,2029.1,5.86750477]
["bitfinex-derivatives","ETHF0:USTF0",1772337088859,3.34631888,2030.0,2029.0,3.09385882]
["bitfinex-derivatives","ETHF0:USTF0",1772337089061,3.34631888,2029.7,2028.9,0.00627237]
["bitfinex-derivatives","ETHF0:USTF0",1772337089363,3.34631888,2029.7,2028.9,3.10013119]
["bitfinex-derivatives","ETHF0:USTF0",1772337091963,3.34631888,2029.7,2028.9,0.00627237]
["bitfinex-derivatives","ETHF0:USTF0",1772337092366,3.34631888,2029.5,2028.9,0.00627237]
["bitfinex-derivatives","ETHF0:USTF0",1772337092760,3.34631888,2029.5,2028.8,4.10682017]
["bitfinex-derivatives","ETHF0:USTF0",1772337092959,3.34631888,2029.4,2028.7,3.09385882]
["bitfinex-derivatives","ETHF0:USTF0",1772337093362,3.34631888,2029.4,2028.8,3.09385882]
["bitfinex-derivatives","ETHF0:USTF0",1772337093563,3.34631888,2029.4,2028.7,4.10682017]
["bitfinex-derivatives","ETHF0:USTF0",1772337093762,3.34631888,2029.4,2028.7,4.11084163]
["bitfinex-derivatives","ETHF0:USTF0",1772337093966,3.34631888,2029.4,2028.7,7.20470045]
["bitfinex-derivatives","ETHF0:USTF0",1772337094364,3.34631888,2029.4,2028.7,4.11084163]
["bitfinex-derivatives","ETHF0:USTF0",1772337094668,3.34631888,2029.4,2028.7,7.20470045]
["bitfinex-derivatives","ETHF0:USTF0",1772337095262,3.34631888,2029.4,2028.7,3.09788028]
["bitfinex-derivatives","ETHF0:USTF0",1772337095861,3.34631888,2029.2,2028.4,3.34033882]
["bitfinex-derivatives","ETHF0:USTF0",1772337096364,3.34631888,2029.6,2028.4,3.34033882]
["bitfinex-derivatives","ETHF0:USTF0",1772337096558,3.34631888,2029.4,2028.4,3.34033882]
["bitfinex-derivatives","ETHF0:USTF0",1772337096964,3.34631888,2029.4,2028.4,3.34576507]
["bitfinex-derivatives","ETHF0:USTF0",1772337100968,3.34631888,2029.2,2028.4,3.34576507]
["bitfinex-derivatives","ETHF0:USTF0",1772337111377,3.60275668,2029.3,2028.7,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337111970,3.60275668,2029.6,2028.9,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337113571,3.60275668,2029.4,2028.9,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337113770,3.60275668,2029.4,2028.7,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337113971,1.13372884,2029.7,2028.7,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337113972,3.60275668,2029.2,2028.7,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337117483,3.60275668,2029.6,2028.7,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337117774,3.60275668,2029.4,2028.5,5.80983967]
["bitfinex-derivatives","ETHF0:USTF0",1772337118075,3.60275668,2029.5,2028.8,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337118272,3.60275668,2029.4,2028.8,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337121086,3.60275668,2029.4,2028.7,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1772337121281,1.13372884,2029.6,2028.7,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1772337121282,3.60275668,2029.2,2028.7,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1772337121482,3.60275668,2029.2,2028.7,3.52287131]
["bitfinex-derivatives","ETHF0:USTF0",1772337121782,3.60275668,2029.2,2028.7,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337122186,3.60275668,2029.6,2028.7,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337122380,3.60275668,2029.4,2028.7,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337124482,3.60275668,2029.6,2028.7,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337124685,3.60275668,2029.6,2028.9,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337125479,3.60275668,2029.9,2029.1,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337125682,5.64807602,2029.8,2029.1,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337125985,5.64807602,2029.8,2029.0,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772337125986,3.60683038,2030.1,2029.3,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337131895,3.60275668,2030.0,2029.1,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337132497,3.60275668,2029.7,2028.9,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337133098,3.60275668,2029.7,2028.6,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337133303,3.60275668,2029.4,2028.5,5.80983967]
["bitfinex-derivatives","ETHF0:USTF0",1772337134302,3.60275668,2029.4,2028.5,3.27642131]
["bitfinex-derivatives","ETHF0:USTF0",1772337149213,3.37981038,2029.5,2028.7,3.31271949]
["bitfinex-derivatives","ETHF0:USTF0",1772337149404,3.37981038,2029.8,2028.9,3.31271949]
["bitfinex-derivatives","ETHF0:USTF0",1772337152110,10.93581038,2029.9,2028.9,3.31271949]
["bitfinex-derivatives","ETHF0:USTF0",1772337152311,9.04481253,2029.8,2028.9,3.31271949]
["bitfinex-derivatives","ETHF0:USTF0",1772337152512,3.37981038,2029.8,2028.9,3.31271949]
["bitfinex-derivatives","ETHF0:USTF0",1772337154010,3.37981038,2029.8,2029.1,3.31271949]
["bitfinex-derivatives","ETHF0:USTF0",1772337168820,3.08709485,2029.6,2029.1,3.31271949]
["bitfinex-derivatives","ETHF0:USTF0",1772337173223,3.08709485,2029.6,2029.0,3.64640624]
["bitfinex-derivatives","ETHF0:USTF0",1772337176425,0.0040737,2030.1,2029.6,3.39999624]
["bitfinex-derivatives","ETHF0:USTF0",1772337176923,3.09116855,2030.1,2029.6,3.39999624]
["bitfinex-derivatives","ETHF0:USTF0",1772337179518,3.09116855,2030.1,2029.5,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772337179717,3.08709485,2029.9,2028.4,11.12397727]
["bitfinex-derivatives","ETHF0:USTF0",1772337179923,4.22031799,2028.8,2028.4,3.40542249]
["bitfinex-derivatives","ETHF0:USTF0",1772337180122,3.08709485,2028.8,2028.4,3.40542249]
["bitfinex-derivatives","ETHF0:USTF0",1772337180424,3.08709485,2028.9,2028.4,3.40542249]
["bitfinex-derivatives","ETHF0:USTF0",1772337181323,3.08709485,2029.1,2028.4,3.40542249]
["bitfinex-derivatives","ETHF0:USTF0",1772337182123,3.08709485,2029.5,2028.8,3.39999624]
["bitfinex-derivatives","ETHF0:USTF0",1772337184426,3.08709485,2029.9,2028.8,3.39999624]
["bitfinex-derivatives","ETHF0:USTF0",1772337186735,3.08709485,2029.9,2028.9,3.39999624]
["bitfinex-derivatives","ETHF0:USTF0",1772337189925,3.08709485,2029.9,2029.1,3.39999624]
["bitfinex-derivatives","ETHF0:USTF0",1772337192635,3.08709485,2029.9,2029.3,3.39999624]
["bitfinex-derivatives","ETHF0:USTF0",1772337195135,3.08709485,2029.9,2029.2,3.64638624]
["bitfinex-derivatives","ETHF0:USTF0",1772337196336,3.08709485,2029.9,2029.0,3.39999624]
["bitfinex-derivatives","ETHF0:USTF0",1772337199546,3.29387213,2029.7,2029.0,3.39999624]
["bitfinex-derivatives","ETHF0:USTF0",1772337199844,3.29387213,2029.7,2028.8,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337200046,1.70003234,2029.9,2028.8,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337200047,3.29387213,2029.5,2028.8,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337204448,3.29387213,2029.8,2029.0,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337210952,3.29387213,2029.8,2029.2,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337213147,3.29387213,2030.0,2029.2,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337213347,3.29387213,2029.9,2029.2,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337214546,1.13291361,2030.0,2027.6,10.3258188]
["bitfinex-derivatives","ETHF0:USTF0",1772337214547,2.26582722,2029.3,2027.6,10.3258188]
["bitfinex-derivatives","ETHF0:USTF0",1772337214748,2.26582722,2029.3,2026.2,1.13291361]
["bitfinex-derivatives","ETHF0:USTF0",1772337214749,0.98630014,2027.6,2026.9,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337214948,0.98630014,2027.4,2026.5,3.39073939]
["bitfinex-derivatives","ETHF0:USTF0",1772337215145,5.5699447,2027.3,2026.6,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337215347,5.5699447,2027.2,2026.7,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337215544,5.5699447,2027.1,2026.7,3.14957349]
["bitfinex-derivatives","ETHF0:USTF0",1772337215749,7.38610512,2027.6,2026.9,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337215948,4.09223299,2027.5,2026.9,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337216149,7.38610512,2027.5,2027.1,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337216449,3.29387213,2027.5,2027.1,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337216649,3.29387213,2027.5,2027.1,23.80401541]
["bitfinex-derivatives","ETHF0:USTF0",1772337216851,3.29867816,2027.5,2027.1,23.80401541]
["bitfinex-derivatives","ETHF0:USTF0",1772337218456,0.00480603,2027.5,2027.2,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337218759,10.91187213,2027.7,2027.3,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337219058,7.617,2027.8,2027.3,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337219251,10.91087213,2027.8,2027.3,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337219654,10.9171214,2027.8,2027.3,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337219855,3.3001214,2027.8,2027.3,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337220057,3.29387213,2027.7,2027.3,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337220256,10.9221214,2027.8,2027.3,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337220458,3.3001214,2027.8,2027.5,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337220659,10.9221214,2027.8,2027.5,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337222164,7.626,2028.1,2027.7,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337222360,3.29387213,2028.0,2027.6,34.533103]
["bitfinex-derivatives","ETHF0:USTF0",1772337222559,10.92187213,2028.1,2027.7,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337223265,10.92552416,2028.1,2027.7,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337223465,3.29387213,2028.0,2027.6,97.31125022]
["bitfinex-derivatives","ETHF0:USTF0",1772337223967,3.29387213,2028.0,2027.6,117.97123624]
["bitfinex-derivatives","ETHF0:USTF0",1772337226268,3.29387213,2028.0,2027.7,20.65998602]
["bitfinex-derivatives","ETHF0:USTF0",1772337226470,3.29387213,2028.0,2027.6,3.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1772337226962,0.15411512,2027.9,2027.7,20.65998602]
["bitfinex-derivatives","ETHF0:USTF0",1772337227167,5.60916428,2027.9,2027.7,19.86798602]
["bitfinex-derivatives","ETHF0:USTF0",1772337227370,5.45504916,2027.9,2027.8,19.86798602]
["bitfinex-derivatives","ETHF0:USTF0",1772337227564,0.15412272,2027.9,2027.6,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337227765,7.92190786,2027.9,2027.6,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337227959,7.76778514,2027.9,2027.6,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337228160,0.00365203,2028.1,2027.6,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337228370,7.643,2028.1,2027.8,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337228571,0.15412272,2028.0,2027.8,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337229372,0.16009549,2028.0,2027.9,19.86798602]
["bitfinex-derivatives","ETHF0:USTF0",1772337229967,13.27822515,2028.1,2027.9,19.86798602]
["bitfinex-derivatives","ETHF0:USTF0",1772337230168,13.27822515,2028.1,2027.8,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337230370,12.48987718,2028.1,2027.8,87.94609335]
["bitfinex-derivatives","ETHF0:USTF0",1772337230875,12.49427504,2028.1,2027.8,87.94609335]
["bitfinex-derivatives","ETHF0:USTF0",1772337231175,5.63522515,2028.0,2027.1,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337231377,5.63522515,2028.0,2027.4,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337231874,5.63522515,2028.0,2027.6,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337232275,5.63522515,2028.0,2027.6,25.16794613]
["bitfinex-derivatives","ETHF0:USTF0",1772337232868,5.63522515,2028.0,2027.7,19.86798602]
["bitfinex-derivatives","ETHF0:USTF0",1772337233072,5.63522515,2028.0,2027.6,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337233473,7.668,2028.0,2027.8,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337233776,13.30322515,2028.0,2027.2,5.54659011]
["bitfinex-derivatives","ETHF0:USTF0",1772337233973,4.37480324,2027.9,2027.5,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337234578,4.37480324,2027.9,2027.7,25.16794613]
["bitfinex-derivatives","ETHF0:USTF0",1772337234779,4.37480324,2027.9,2027.7,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337234978,7.67,2027.9,2027.8,19.86798602]
["bitfinex-derivatives","ETHF0:USTF0",1772337236078,5.02132446,2027.9,2027.8,19.86798602]
["bitfinex-derivatives","ETHF0:USTF0",1772337236584,5.02132446,2027.9,2027.0,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772337236585,5.23114249,2027.8,2025.8,6.16594001]
["bitfinex-derivatives","ETHF0:USTF0",1772337236877,3.04653301,2026.5,2025.8,6.16594001]
["bitfinex-derivatives","ETHF0:USTF0",1772337237180,4.05991477,2026.6,2025.8,6.16594001]
["bitfinex-derivatives","ETHF0:USTF0",1772337237181,3.04653301,2026.3,2025.8,17.98393154]
["bitfinex-derivatives","ETHF0:USTF0",1772337237674,3.16431516,2026.1,2025.4,6.13089434]
["bitfinex-derivatives","ETHF0:USTF0",1772337237879,10.88131516,2026.0,2025.4,6.13089434]
["bitfinex-derivatives","ETHF0:USTF0",1772337238077,10.88131516,2026.0,2024.5,6.13055892]
["bitfinex-derivatives","ETHF0:USTF0",1772337238078,3.16431516,2025.9,2024.5,6.13055892]
["bitfinex-derivatives","ETHF0:USTF0",1772337238278,3.164986,2025.5,2024.5,6.13055892]
["bitfinex-derivatives","ETHF0:USTF0",1772337238473,18.77593154,2025.9,2024.5,6.13055892]
["bitfinex-derivatives","ETHF0:USTF0",1772337238474,33.72383231,2025.4,2024.5,6.13055892]
["bitfinex-derivatives","ETHF0:USTF0",1772337238669,20.27595177,2025.4,2024.5,6.13632884]
["bitfinex-derivatives","ETHF0:USTF0",1772337238980,9.38796577,2025.3,2024.7,6.13055892]
["bitfinex-derivatives","ETHF0:USTF0",1772337239174,4.16240692,2025.2,2023.0,6.24851678]
["bitfinex-derivatives","ETHF0:USTF0",1772337239476,4.16240692,2025.2,2022.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772337239477,4.16240692,2024.9,2023.4,6.24851678]
["bitfinex-derivatives","ETHF0:USTF0",1772337239677,4.13603027,2024.7,2023.6,6.24851678]
["bitfinex-derivatives","ETHF0:USTF0",1772337239872,11.88903027,2024.6,2023.6,6.24851678]
["bitfinex-derivatives","ETHF0:USTF0",1772337240078,4.13603027,2024.5,2023.8,6.24851678]
["bitfinex-derivatives","ETHF0:USTF0",1772337240275,7.7801022,2024.4,2023.8,6.2535498]
["bitfinex-derivatives","ETHF0:USTF0",1772337240475,7.7801022,2024.3,2023.8,6.2535498]
["bitfinex-derivatives","ETHF0:USTF0",1772337240676,7.7801022,2024.2,2023.8,6.2535498]
["bitfinex-derivatives","ETHF0:USTF0",1772337240879,0.00557215,2024.5,2023.8,6.2535498]
["bitfinex-derivatives","ETHF0:USTF0",1772337241074,18.78150369,2024.5,2023.8,6.2535498]
["bitfinex-derivatives","ETHF0:USTF0",1772337241882,0.15438769,2024.4,2023.8,6.2535498]
["bitfinex-derivatives","ETHF0:USTF0",1772337242083,18.78150369,2024.5,2023.8,6.2535498]
["bitfinex-derivatives","ETHF0:USTF0",1772337242285,18.78150369,2024.5,2024.0,6.25823794]
["bitfinex-derivatives","ETHF0:USTF0",1772337242680,0.15438235,2024.4,2024.0,6.25823794]
["bitfinex-derivatives","ETHF0:USTF0",1772337242980,4.20643368,2024.4,2022.0,1.43993642]
["bitfinex-derivatives","ETHF0:USTF0",1772337243279,4.20643368,2024.4,2018.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1772337243280,5.63522515,2021.5,2018.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1772337243476,5.63522515,2020.9,2019.1,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337243683,0.15463063,2020.8,2019.2,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337243877,4.01641335,2021.4,2019.4,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337244084,0.15466813,2021.3,2019.6,5.54751011]
["bitfinex-derivatives","ETHF0:USTF0",1772337244280,0.00428218,2021.4,2019.8,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337244481,0.00428218,2021.4,2020.0,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337244889,0.00428218,2021.4,2020.2,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337245190,0.00428218,2021.4,2020.4,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337245381,5.63522515,2022.3,2020.6,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337245581,5.63522515,2022.2,2020.8,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337245985,14.14622515,2022.5,2020.8,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337246181,5.63522515,2022.8,2020.8,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337246386,0.00504421,2022.8,2021.0,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337246590,0.00504421,2022.8,2021.0,5.30505815]
["bitfinex-derivatives","ETHF0:USTF0",1772337248589,0.00504421,2022.8,2021.3,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337248782,0.00504421,2022.8,2021.0,2.00696973]
["bitfinex-derivatives","ETHF0:USTF0",1772337248783,0.00504421,2022.8,2021.5,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337249986,5.64026936,2022.8,2021.5,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337253586,5.64026936,2022.8,2019.9,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1772337253587,5.88249515,2022.0,2020.3,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337253791,5.63522515,2021.8,2019.8,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337254484,5.63522515,2021.6,2019.8,5.29996011]
["bitfinex-derivatives","ETHF0:USTF0",1772337254687,5.63522515,2021.6,2019.8,5.30475309]
["bitfinex-derivatives","ETHF0:USTF0",1772337254984,7.79650864,2021.5,2019.8,5.30475309]
["bitfinex-derivatives","ETHF0:USTF0",1772337255184,5.63522515,2021.4,2019.8,5.30475309]
["bitfinex-derivatives","ETHF0:USTF0",1772337255688,5.63522515,2021.2,2019.8,5.30475309]
["bitfinex-derivatives","ETHF0:USTF0",1772337255885,8.524,2021.1,2019.8,5.30475309]
["bitfinex-derivatives","ETHF0:USTF0",1772337256083,5.63522515,2021.0,2019.8,5.30475309]
["bitfinex-derivatives","ETHF0:USTF0",1772337256387,0.0053368,2021.2,2019.8,5.30475309]
["bitfinex-derivatives","ETHF0:USTF0",1772337256388,5.63522515,2020.8,2019.8,5.30475309]
["bitfinex-derivatives","ETHF0:USTF0",1772337257489,14.14822515,2020.8,2019.8,5.30475309]
["bitfinex-derivatives","ETHF0:USTF0",1772337257691,15.55512938,2021.1,2019.8,5.30475309]
["bitfinex-derivatives","ETHF0:USTF0",1772337257886,7.04412938,2021.0,2019.8,5.30475309]
["bitfinex-derivatives","ETHF0:USTF0",1772337258091,15.55846618,2021.2,2019.8,5.30475309]
["bitfinex-derivatives","ETHF0:USTF0",1772337258291,7.04946618,2021.2,2019.8,5.30475309]
["bitfinex-derivatives","ETHF0:USTF0",1772337258686,7.04946618,2021.2,2020.0,7.73379451]
["bitfinex-derivatives","ETHF0:USTF0",1772337259392,0.0053368,2021.2,2020.0,7.73379451]
["bitfinex-derivatives","ETHF0:USTF0",1772337260691,40.8,2022.0,2020.3,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1772337260692,7.04703137,2021.8,2020.3,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1772337260892,7.04703137,2021.8,2020.4,7.73379451]
["bitfinex-derivatives","ETHF0:USTF0",1772337261292,6.99088809,2022.0,2020.6,7.73379451]
["bitfinex-derivatives","ETHF0:USTF0",1772337261791,6.99088809,2022.0,2020.8,7.73379451]
["bitfinex-derivatives","ETHF0:USTF0",1772337261792,6.99449492,2022.0,2020.8,7.73379451]
["bitfinex-derivatives","ETHF0:USTF0",1772337261992,0.00360683,2022.0,2020.8,7.73379451]
["bitfinex-derivatives","ETHF0:USTF0",1772337262794,6.96667467,2022.0,2020.8,7.73379451]
["bitfinex-derivatives","ETHF0:USTF0",1772337263493,6.96667467,2022.0,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337263694,6.92409347,2021.8,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337265093,6.87007175,2021.7,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337266290,14.63497015,2021.6,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337266489,7.79319097,2021.5,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337266793,4.01641335,2021.9,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337266994,0.1546115,2021.8,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337267191,11.80883318,2021.7,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337267395,7.79241983,2021.6,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337267694,4.01641335,2021.8,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337268099,0.15460385,2021.7,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337268297,7.79203431,2021.6,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337268697,7.79203431,2021.5,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337268900,7.79203431,2021.4,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337269198,4.44916711,2021.3,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337269393,4.01641335,2021.5,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337269595,4.01641335,2021.7,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337269795,0.15460385,2021.6,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337270503,0.15460385,2021.7,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337270804,0.15460385,2021.6,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337270996,0.15460385,2021.7,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337271196,4.01641335,2021.9,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337272103,4.01641335,2021.8,2020.7,7.98122451]
["bitfinex-derivatives","ETHF0:USTF0",1772337272505,4.02002018,2022.0,2021.3,7.73379451]
["bitfinex-derivatives","ETHF0:USTF0",1772337272704,4.02002018,2022.0,2021.3,7.73795967]
["bitfinex-derivatives","ETHF0:USTF0",1772337272906,4.01641335,2022.1,2021.3,7.73795967]
["bitfinex-derivatives","ETHF0:USTF0",1772337273206,4.04672699,2022.2,2021.3,7.73795967]
["bitfinex-derivatives","ETHF0:USTF0",1772337273901,8.30859396,2022.1,2021.3,7.73795967]
["bitfinex-derivatives","ETHF0:USTF0",1772337274096,6.02156718,2021.9,2021.3,0.00416516]
["bitfinex-derivatives","ETHF0:USTF0",1772337274402,8.30859396,2021.8,2021.1,7.73379451]
["bitfinex-derivatives","ETHF0:USTF0",1772337274799,6.02156718,2021.9,2021.1,7.73379451]
["bitfinex-derivatives","ETHF0:USTF0",1772337275305,14.33016114,2022.0,2021.1,7.73739032]
["bitfinex-derivatives","ETHF0:USTF0",1772337275604,14.33016114,2021.9,2021.1,7.73739032]
["bitfinex-derivatives","ETHF0:USTF0",1772337276497,8.30859396,2021.8,2021.1,7.73739032]
["bitfinex-derivatives","ETHF0:USTF0",1772337276900,8.30859396,2021.8,2021.1,0.00359581]
["bitfinex-derivatives","ETHF0:USTF0",1772337277107,14.38180499,2021.8,2021.1,0.00359581]
["bitfinex-derivatives","ETHF0:USTF0",1772337277401,8.30859396,2021.7,2021.1,0.00359581]
["bitfinex-derivatives","ETHF0:USTF0",1772337277595,8.30859396,2021.7,2020.9,7.73379451]
["bitfinex-derivatives","ETHF0:USTF0",1772337277801,8.30859396,2021.5,2020.6,14.43922451]
["bitfinex-derivatives","ETHF0:USTF0",1772337277996,8.30859396,2021.5,2020.6,6.70543]
["bitfinex-derivatives","ETHF0:USTF0",1772337278196,8.30859396,2021.5,2020.7,7.73379451]
["bitfinex-derivatives","ETHF0:USTF0",1772337278608,8.30859396,2021.5,2020.7,7.73840451]
["bitfinex-derivatives","ETHF0:USTF0",1772337279003,8.30859396,2021.4,2020.2,7.73379451]
["bitfinex-derivatives","ETHF0:USTF0",1772337279208,8.30859396,2021.0,2020.2,7.73379451]
["bitfinex-derivatives","ETHF0:USTF0",1772337279714,8.30859396,2020.9,2020.0,7.98129451]
["bitfinex-derivatives","ETHF0:USTF0",1772337279908,14.38180499,2021.1,2020.0,7.98129451]
["bitfinex-derivatives","ETHF0:USTF0",1772337280106,6.07321103,2021.0,2020.0,7.98757315]
["bitfinex-derivatives","ETHF0:USTF0",1772337280503,14.38180499,2021.0,2020.0,7.98757315]
["bitfinex-derivatives","ETHF0:USTF0",1772337280907,8.30859396,2020.9,2020.0,7.98757315]
["bitfinex-derivatives","ETHF0:USTF0",1772337281107,16.72059396,2020.8,2020.0,7.98757315]
["bitfinex-derivatives","ETHF0:USTF0",1772337281308,16.02791652,2020.7,2020.0,7.98757315]
["bitfinex-derivatives","ETHF0:USTF0",1772337281508,16.02791652,2020.6,2020.0,7.98757315]
["bitfinex-derivatives","ETHF0:USTF0",1772337281808,0.00426801,2020.7,2020.0,7.74007315]
["bitfinex-derivatives","ETHF0:USTF0",1772337281809,16.02791652,2020.5,2020.0,7.74007315]
["bitfinex-derivatives","ETHF0:USTF0",1772337282006,7.71932256,2020.4,2020.0,7.74007315]
["bitfinex-derivatives","ETHF0:USTF0",1772337282198,8.30859396,2020.5,2020.0,7.74007315]
["bitfinex-derivatives","ETHF0:USTF0",1772337282199,7.71932256,2020.3,2020.0,3.39198498]
["bitfinex-derivatives","ETHF0:USTF0",1772337282404,14.386073,2020.7,2020.0,3.39198498]
["bitfinex-derivatives","ETHF0:USTF0",1772337282706,8.30859396,2020.6,2020.0,3.39198498]
["bitfinex-derivatives","ETHF0:USTF0",1772337283209,8.46327816,2020.5,2020.0,3.39198498]
["bitfinex-derivatives","ETHF0:USTF0",1772337283404,8.46327816,2020.4,2020.0,0.00627864]
["bitfinex-derivatives","ETHF0:USTF0",1772337283604,0.1546842,2020.3,2020.0,0.00627864]
["bitfinex-derivatives","ETHF0:USTF0",1772337283906,8.30859396,2020.4,2020.0,0.00627864]
["bitfinex-derivatives","ETHF0:USTF0",1772337283907,0.1546842,2020.2,2020.0,0.00627864]
["bitfinex-derivatives","ETHF0:USTF0",1772337284108,8.30859396,2020.4,2020.0,0.00627864]
["bitfinex-derivatives","ETHF0:USTF0",1772337284408,0.15468497,2020.3,2020.0,0.00627864]
["bitfinex-derivatives","ETHF0:USTF0",1772337284609,8.30859396,2020.4,2020.0,0.00627864]
["bitfinex-derivatives","ETHF0:USTF0",1772337284807,0.15468152,2020.3,2020.0,7.74007315]
["bitfinex-derivatives","ETHF0:USTF0",1772337285009,0.00426801,2020.7,2020.0,7.74007315]
["bitfinex-derivatives","ETHF0:USTF0",1772337285707,8.45150733,2020.7,2020.0,7.74007315]
["bitfinex-derivatives","ETHF0:USTF0",1772337286607,8.72026697,2020.6,2020.0,0.00627864]
["bitfinex-derivatives","ETHF0:USTF0",1772337286910,8.72026697,2020.5,2020.0,0.00627864]
["bitfinex-derivatives","ETHF0:USTF0",1772337288006,8.72026697,2020.5,2019.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1772337288007,8.72026697,2020.4,2019.6,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337288405,14.49121103,2020.5,2019.6,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337289006,14.49121103,2020.5,2019.6,8.37803953]
["bitfinex-derivatives","ETHF0:USTF0",1772337289007,8.72026697,2020.3,2019.6,8.37803953]
["bitfinex-derivatives","ETHF0:USTF0",1772337289208,14.793478,2020.2,2019.6,0.00622465]
["bitfinex-derivatives","ETHF0:USTF0",1772337289508,8.72026697,2020.1,2019.6,0.00622465]
["bitfinex-derivatives","ETHF0:USTF0",1772337290110,8.72026697,2020.0,2019.4,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337290511,8.72026697,2020.0,2019.3,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1772337290813,8.72026697,2019.9,2019.3,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1772337291216,8.72026697,2019.9,2019.3,0.00586249]
["bitfinex-derivatives","ETHF0:USTF0",1772337291411,8.72026697,2019.9,2019.0,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337291611,8.72026697,2019.7,2018.8,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337291813,8.72026697,2019.5,2018.8,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337292210,8.72026697,2019.4,2018.8,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337292614,8.422,2019.5,2018.8,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337292615,8.422,2019.6,2018.8,8.37671839]
["bitfinex-derivatives","ETHF0:USTF0",1772337293116,8.72026697,2019.6,2018.8,8.37671839]
["bitfinex-derivatives","ETHF0:USTF0",1772337293906,8.72026697,2019.5,2018.8,8.37671839]
["bitfinex-derivatives","ETHF0:USTF0",1772337294105,6.07321103,2019.8,2019.0,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337294306,8.72026697,2020.0,2019.0,14.83181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337294510,8.72026697,2019.8,2019.0,14.83181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337294716,8.72026697,2019.6,2019.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772337294917,16.18797977,2019.5,2019.0,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337295117,17.15526697,2019.8,2019.0,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337295417,16.18385392,2019.7,2019.0,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337295612,7.46358695,2019.6,2019.0,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337296218,8.443,2019.7,2019.0,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337296722,7.46303562,2019.6,2019.0,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337296923,8.72026697,2019.7,2019.0,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337299027,8.72026697,2019.7,2019.2,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337299623,8.72026697,2020.1,2019.4,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337302422,8.72026697,2020.3,2019.6,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337303226,8.72026697,2020.1,2019.5,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1772337304726,17.14626697,2020.1,2019.5,8.61938488]
["bitfinex-derivatives","ETHF0:USTF0",1772337304925,8.72026697,2020.1,2019.5,8.61938488]
["bitfinex-derivatives","ETHF0:USTF0",1772337305328,8.72026697,2019.9,2019.1,14.83281488]
["bitfinex-derivatives","ETHF0:USTF0",1772337305932,8.72026697,2019.7,2018.9,15.08045488]
["bitfinex-derivatives","ETHF0:USTF0",1772337306229,8.72026697,2019.6,2018.9,15.08045488]
["bitfinex-derivatives","ETHF0:USTF0",1772337306430,8.72026697,2019.6,2019.0,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337306633,8.422,2019.8,2019.2,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337306931,17.14226697,2019.8,2019.2,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337307130,7.51789594,2019.7,2019.2,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337307327,8.72026697,2019.6,2019.2,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337307830,8.72026697,2020.4,2019.4,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337308028,16.24582996,2020.3,2019.6,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337308231,8.72026697,2020.1,2019.6,14.83281488]
["bitfinex-derivatives","ETHF0:USTF0",1772337308433,8.72026697,2021.3,2020.8,8.61922488]
["bitfinex-derivatives","ETHF0:USTF0",1772337308633,10.0359453,2021.8,2020.5,14.83281488]
["bitfinex-derivatives","ETHF0:USTF0",1772337308634,8.72026697,2021.1,2020.5,14.83281488]
["bitfinex-derivatives","ETHF0:USTF0",1772337308928,8.72026697,2021.3,2020.7,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337309132,8.72026697,2021.3,2020.7,14.83281488]
["bitfinex-derivatives","ETHF0:USTF0",1772337309333,8.72026697,2021.6,2020.8,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337309528,8.87490372,2021.5,2020.8,8.37663735]
["bitfinex-derivatives","ETHF0:USTF0",1772337309728,8.72026697,2021.4,2020.8,8.37663735]
["bitfinex-derivatives","ETHF0:USTF0",1772337310129,8.72026697,2021.4,2020.4,14.83281488]
["bitfinex-derivatives","ETHF0:USTF0",1772337311033,8.72026697,2021.3,2020.5,8.61926488]
["bitfinex-derivatives","ETHF0:USTF0",1772337311235,17.15526697,2021.5,2020.5,8.61926488]
["bitfinex-derivatives","ETHF0:USTF0",1772337311833,8.72026697,2021.5,2020.5,8.61926488]
["bitfinex-derivatives","ETHF0:USTF0",1772337313032,8.72026697,2021.5,2020.4,6.4648564]
["bitfinex-derivatives","ETHF0:USTF0",1772337313033,0.00418274,2021.6,2021.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1772337313238,8.72026697,2022.5,2021.4,8.61915488]
["bitfinex-derivatives","ETHF0:USTF0",1772337313437,8.87489377,2022.4,2021.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1772337313638,8.72026697,2022.2,2021.5,14.83281488]
["bitfinex-derivatives","ETHF0:USTF0",1772337313836,8.72026697,2022.7,2021.6,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337314038,8.72026697,2022.5,2021.6,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337314231,8.72416248,2022.5,2021.6,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337314838,0.00389551,2022.5,2021.8,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337315036,8.72416248,2022.5,2021.9,14.83381488]
["bitfinex-derivatives","ETHF0:USTF0",1772337315239,0.00389551,2022.5,2022.0,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337315539,0.00389551,2022.5,2022.1,14.83381488]
["bitfinex-derivatives","ETHF0:USTF0",1772337315735,8.72026697,2022.7,2022.2,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337316942,0.00482436,2022.7,2022.2,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337317336,8.36723166,2022.7,2022.2,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337317741,0.00482436,2022.7,2022.2,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337317936,8.3624073,2022.9,2022.2,8.37181488]
["bitfinex-derivatives","ETHF0:USTF0",1772337318738,10.07908322,2022.9,2021.9,0.00570482]
["bitfinex-derivatives","ETHF0:USTF0",1772337318940,10.08270582,2022.9,2022.0,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772337319446,8.3660299,2022.9,2022.0,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772337319736,8.3660299,2022.9,2021.9,15.04636527]
["bitfinex-derivatives","ETHF0:USTF0",1772337319942,8.3660299,2022.9,2022.0,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337321839,8.3660299,2022.9,2022.1,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772337322948,8.3624073,2022.5,2021.7,15.28796045]
["bitfinex-derivatives","ETHF0:USTF0",1772337324037,8.3624073,2022.5,2021.8,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772337324748,8.3624073,2022.5,2021.8,15.04066045]
["bitfinex-derivatives","ETHF0:USTF0",1772337326145,8.3624073,2022.5,2021.9,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337328650,8.3660299,2022.9,2022.0,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772337328844,8.3660299,2022.9,2022.1,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337329642,8.3660299,2022.9,2022.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772337329951,8.3660299,2022.9,2022.2,15.04066045]
["bitfinex-derivatives","ETHF0:USTF0",1772337330447,0.0036226,2022.9,2022.3,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337332755,8.3624073,2023.6,2022.5,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337332950,8.3624073,2023.6,2022.7,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337333144,8.3624073,2023.4,2022.5,15.04166045]
["bitfinex-derivatives","ETHF0:USTF0",1772337333353,8.3624073,2023.4,2022.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772337333748,8.36858462,2023.4,2022.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772337333951,8.36858462,2023.4,2022.7,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337334753,8.36858462,2023.4,2022.5,8.82586045]
["bitfinex-derivatives","ETHF0:USTF0",1772337334945,8.36858462,2023.4,2022.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772337335553,8.36858462,2023.4,2022.4,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337335855,8.3624073,2023.3,2022.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772337336251,8.3624073,2023.3,2022.3,15.04166045]
["bitfinex-derivatives","ETHF0:USTF0",1772337336654,8.3624073,2023.3,2022.4,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337337360,8.3624073,2023.1,2022.4,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337337556,8.3624073,2023.1,2021.9,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1772337337557,8.3624073,2023.1,2022.2,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337337955,8.3624073,2023.1,2022.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772337338154,8.3624073,2023.1,2022.4,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337338454,8.3624073,2022.9,2022.4,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337338959,8.3624073,2023.1,2022.4,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337339159,6.76373639,2023.0,2022.4,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337339855,1.71667592,2022.5,2021.0,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337340155,8.3624073,2022.3,2021.2,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337340452,8.3624073,2022.1,2021.4,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337340650,8.3624073,2021.9,2021.4,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337340850,8.3624073,2021.9,2021.4,8.58378998]
["bitfinex-derivatives","ETHF0:USTF0",1772337341056,8.36774222,2021.9,2021.4,8.58378998]
["bitfinex-derivatives","ETHF0:USTF0",1772337343760,8.3624073,2021.7,2020.4,8.82612045]
["bitfinex-derivatives","ETHF0:USTF0",1772337343966,8.3624073,2021.5,2020.4,8.82612045]
["bitfinex-derivatives","ETHF0:USTF0",1772337344162,8.3624073,2021.3,2020.4,8.82612045]
["bitfinex-derivatives","ETHF0:USTF0",1772337344464,8.3624073,2021.3,2020.5,15.04166045]
["bitfinex-derivatives","ETHF0:USTF0",1772337344861,8.3624073,2021.1,2020.5,15.04618225]
["bitfinex-derivatives","ETHF0:USTF0",1772337345259,8.3624073,2021.1,2020.6,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337345459,8.3624073,2021.1,2020.5,6.4675218]
["bitfinex-derivatives","ETHF0:USTF0",1772337345660,8.3624073,2021.1,2020.5,15.04618225]
["bitfinex-derivatives","ETHF0:USTF0",1772337345862,8.3624073,2021.1,2020.2,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337346067,8.3624073,2020.9,2020.2,8.57866045]
["bitfinex-derivatives","ETHF0:USTF0",1772337346762,8.17670107,2021.4,2020.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772337347066,8.17670107,2021.2,2020.4,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337348172,8.357,2021.6,2020.8,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337348173,8.17670107,2021.6,2020.8,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337348358,8.17670107,2021.5,2021.0,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337348561,0.00533492,2021.9,2021.0,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337348562,8.17670107,2021.8,2021.0,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337349158,8.17670107,2021.6,2021.0,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337353273,8.17670107,2021.8,2021.0,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337354068,8.18203599,2021.9,2020.9,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772337354365,8.18203599,2021.9,2020.9,14.96234743]
["bitfinex-derivatives","ETHF0:USTF0",1772337355069,8.18203599,2021.9,2021.0,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337356570,8.18203599,2021.9,2020.7,8.74577743]
["bitfinex-derivatives","ETHF0:USTF0",1772337356768,8.17670107,2021.7,2020.7,8.74577743]
["bitfinex-derivatives","ETHF0:USTF0",1772337359472,0.00533492,2021.9,2021.3,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337359676,8.18203599,2021.9,2021.4,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337360272,8.18203599,2021.9,2021.2,8.74570743]
["bitfinex-derivatives","ETHF0:USTF0",1772337360573,8.18203599,2021.9,2021.1,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772337361573,8.18203599,2021.9,2021.1,14.96234743]
["bitfinex-derivatives","ETHF0:USTF0",1772337362577,8.18203599,2021.9,2021.2,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337365772,0.00533492,2021.9,2021.4,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337365977,8.17670107,2022.1,2021.6,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337366981,8.18049803,2022.1,2021.6,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337367479,8.18049803,2022.1,2021.5,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1772337367674,8.18049803,2022.1,2020.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772337367675,8.17670107,2021.9,2020.5,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337367876,8.17670107,2021.7,2020.7,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337368081,8.17670107,2021.5,2020.7,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337368282,8.17670107,2021.3,2020.7,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337369381,8.17670107,2021.6,2020.7,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337369683,8.17670107,2021.4,2020.7,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337370285,8.17670107,2021.6,2020.7,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337370589,12.39151129,2021.7,2020.7,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337370590,8.17670107,2021.4,2020.7,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337371280,15.09872405,2021.3,2020.8,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1772337371486,8.17670107,2021.6,2020.9,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337371682,15.1001906,2021.5,2020.9,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337371882,8.17670107,2021.3,2020.5,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337372182,8.17670107,2021.3,2020.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1772337372183,8.17670107,2021.1,2020.4,14.96334743]
["bitfinex-derivatives","ETHF0:USTF0",1772337372987,8.17670107,2021.1,2020.5,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337375082,8.17670107,2021.4,2020.5,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337375281,8.17670107,2021.2,2020.5,8.49834743]
["bitfinex-derivatives","ETHF0:USTF0",1772337377287,8.17670107,2021.2,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337377686,8.03920564,2021.4,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337377990,6.92553537,2021.3,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337378189,6.77090857,2021.3,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337378390,14.81011421,2021.3,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337378592,8.03920564,2021.3,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337378988,14.81023886,2021.2,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337379188,8.03920564,2021.2,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337380787,12.09871693,2021.6,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337380986,14.96470344,2021.5,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337381187,6.9254978,2021.4,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337381488,6.77088095,2021.4,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337382289,8.03920564,2021.6,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337382484,6.92518199,2021.5,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337382690,6.77058311,2021.5,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337383083,8.03920564,2021.6,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337383284,8.03920564,2021.4,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337383484,8.03920564,2021.2,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337384497,8.03920564,2021.4,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337384690,6.89586794,2021.3,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337384887,14.78044793,2021.3,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337385102,8.03920564,2021.3,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337386895,8.03920564,2021.5,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337387091,14.93574843,2021.4,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337387292,6.89654279,2021.3,2020.5,8.74579743]
["bitfinex-derivatives","ETHF0:USTF0",1772337387489,14.93574843,2021.2,2020.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1772337387689,8.03920564,2021.0,2020.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1772337390308,8.03920564,2021.0,2020.4,14.75669911]
["bitfinex-derivatives","ETHF0:USTF0",1772337390703,8.03920564,2021.0,2020.5,8.53814911]
["bitfinex-derivatives","ETHF0:USTF0",1772337391605,8.03920564,2021.0,2020.1,8.29069911]
["bitfinex-derivatives","ETHF0:USTF0",1772337391909,8.03920564,2020.8,2020.2,8.29069911]
["bitfinex-derivatives","ETHF0:USTF0",1772337392809,8.03920564,2020.8,2020.2,8.29563845]
["bitfinex-derivatives","ETHF0:USTF0",1772337394806,8.03920564,2020.8,2020.2,0.00493934]
["bitfinex-derivatives","ETHF0:USTF0",1772337395009,8.03920564,2020.8,2020.2,6.47093934]
["bitfinex-derivatives","ETHF0:USTF0",1772337396607,8.03920564,2020.6,2020.2,6.47093934]
["bitfinex-derivatives","ETHF0:USTF0",1772337396807,8.04380763,2020.6,2020.2,6.47093934]
["bitfinex-derivatives","ETHF0:USTF0",1772337397008,8.04380763,2020.6,2020.2,0.00493934]
["bitfinex-derivatives","ETHF0:USTF0",1772337397210,8.04380763,2020.6,2020.2,8.29563845]
["bitfinex-derivatives","ETHF0:USTF0",1772337397410,8.04380763,2020.6,2020.2,0.00493934]
["bitfinex-derivatives","ETHF0:USTF0",1772337398715,8.03920564,2020.2,2019.1,8.29069911]
["bitfinex-derivatives","ETHF0:USTF0",1772337398908,8.03920564,2020.0,2019.0,8.29069911]
["bitfinex-derivatives","ETHF0:USTF0",1772337399107,8.03920564,2019.8,2019.0,8.29069911]
["bitfinex-derivatives","ETHF0:USTF0",1772337399705,8.03920564,2019.8,2019.0,8.29454767]
["bitfinex-derivatives","ETHF0:USTF0",1772337400612,8.03920564,2019.8,2019.0,0.00384856]
["bitfinex-derivatives","ETHF0:USTF0",1772337400813,8.03920564,2019.7,2018.6,8.29069911]
["bitfinex-derivatives","ETHF0:USTF0",1772337401013,8.03920564,2019.6,2018.8,8.29069911]
["bitfinex-derivatives","ETHF0:USTF0",1772337401916,8.03920564,2019.6,2018.8,8.29463002]
["bitfinex-derivatives","ETHF0:USTF0",1772337406016,8.03920564,2019.6,2018.8,14.76163002]
["bitfinex-derivatives","ETHF0:USTF0",1772337406216,8.03920564,2019.6,2018.9,7.71151549]
["bitfinex-derivatives","ETHF0:USTF0",1772337407516,8.03920564,2019.6,2016.3,15.47507316]
["bitfinex-derivatives","ETHF0:USTF0",1772337407818,7.51315246,2017.9,2016.2,8.07254025]
["bitfinex-derivatives","ETHF0:USTF0",1772337408016,1.71295361,2018.3,2015.5,0.60842156]
["bitfinex-derivatives","ETHF0:USTF0",1772337408017,7.51315246,2017.7,2016.4,8.07252025]
["bitfinex-derivatives","ETHF0:USTF0",1772337408722,7.51708678,2017.7,2016.4,8.07787522]
["bitfinex-derivatives","ETHF0:USTF0",1772337409117,0.00393432,2017.7,2016.6,8.07250025]
["bitfinex-derivatives","ETHF0:USTF0",1772337409317,0.00393432,2017.7,2016.8,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337409822,0.00393432,2017.7,2017.0,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337410017,0.00393432,2017.7,2017.2,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337410224,7.51315246,2018.0,2017.2,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337410918,7.51315246,2018.2,2017.4,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337411118,0.00535204,2018.2,2017.6,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337411622,7.51315246,2018.4,2017.6,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337412518,0.00382103,2018.4,2017.7,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337412720,7.51315246,2018.8,2017.7,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337413417,7.51315246,2018.8,2017.9,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337413617,7.51867536,2018.8,2018.1,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337414821,0.0055229,2018.8,2018.1,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337415020,7.51867536,2018.8,2018.1,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337415219,0.0055229,2018.8,2018.1,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337415415,7.51867536,2018.8,2018.2,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1772337415619,7.51867536,2018.8,2018.2,14.29257025]
["bitfinex-derivatives","ETHF0:USTF0",1772337416713,0.0055229,2018.8,2018.3,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337419922,7.51315246,2019.4,2018.3,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337420428,7.51315246,2019.4,2018.5,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337420628,7.51315246,2019.4,2018.7,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337420825,0.0060782,2019.4,2018.7,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337421420,7.51315246,2019.7,2018.9,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337421724,7.51315246,2020.3,2019.3,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337421921,7.51315246,2020.3,2019.5,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337422330,7.51315246,2020.3,2019.2,8.07218025]
["bitfinex-derivatives","ETHF0:USTF0",1772337422524,7.51715116,2020.3,2019.2,8.07704944]
["bitfinex-derivatives","ETHF0:USTF0",1772337424433,7.51715116,2020.3,2019.3,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1772337424832,7.51715116,2020.3,2019.3,14.29357025]
["bitfinex-derivatives","ETHF0:USTF0",1772337425033,7.51715116,2020.3,2019.4,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337429929,2.17942039,2020.3,2019.4,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337430136,2.17942039,2020.3,2019.5,14.29357025]
["bitfinex-derivatives","ETHF0:USTF0",1772337431130,2.17942039,2020.3,2019.6,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337431834,0.0039987,2020.3,2019.6,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337433038,7.51315246,2020.6,2019.8,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337433237,7.51315246,2020.6,2019.9,14.29357025]
["bitfinex-derivatives","ETHF0:USTF0",1772337433640,7.51315246,2020.6,2020.0,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337434137,7.51916574,2020.6,2019.9,14.29357025]
["bitfinex-derivatives","ETHF0:USTF0",1772337435035,0.00601328,2020.6,2020.0,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337435537,7.51916574,2020.6,2020.0,7.82457025]
["bitfinex-derivatives","ETHF0:USTF0",1772337435737,7.51916574,2020.6,2019.9,14.29357025]
["bitfinex-derivatives","ETHF0:USTF0",1772337436537,7.51916574,2020.6,2019.7,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1772337436538,7.51916574,2020.6,2019.7,7.5142477]
["bitfinex-derivatives","ETHF0:USTF0",1772337436744,7.51916574,2020.6,2019.8,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1772337437438,7.51916574,2020.6,2019.7,7.5142477]
["bitfinex-derivatives","ETHF0:USTF0",1772337437646,1.71807341,2020.0,2018.4,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772337437833,1.71807341,2020.0,2018.2,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337437834,9.08808041,2019.0,2018.2,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337438038,7.370007,2019.0,2018.2,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337438634,7.370007,2019.0,2017.9,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337438841,7.37508909,2019.0,2017.9,7.27027154]
["bitfinex-derivatives","ETHF0:USTF0",1772337439446,15.64508909,2019.0,2017.9,7.27027154]
["bitfinex-derivatives","ETHF0:USTF0",1772337439644,7.370007,2018.9,2017.9,7.27027154]
["bitfinex-derivatives","ETHF0:USTF0",1772337440648,7.370007,2018.9,2017.9,0.00357384]
["bitfinex-derivatives","ETHF0:USTF0",1772337441244,7.370007,2018.9,2018.0,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337444256,7.370007,2018.7,2018.0,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337444753,7.370007,2018.7,2017.9,0.00357384]
["bitfinex-derivatives","ETHF0:USTF0",1772337445249,7.370007,2018.5,2017.9,0.00357384]
["bitfinex-derivatives","ETHF0:USTF0",1772337446558,7.370007,2018.4,2017.9,0.00357384]
["bitfinex-derivatives","ETHF0:USTF0",1772337448359,7.370007,2018.4,2017.9,7.27027154]
["bitfinex-derivatives","ETHF0:USTF0",1772337448563,1.7231555,2019.0,2017.9,7.27027154]
["bitfinex-derivatives","ETHF0:USTF0",1772337448564,2.370007,2018.6,2017.9,7.27027154]
["bitfinex-derivatives","ETHF0:USTF0",1772337449266,4.45683906,2018.8,2017.9,7.27027154]
["bitfinex-derivatives","ETHF0:USTF0",1772337453667,4.8759316,2018.6,2017.9,7.27027154]
["bitfinex-derivatives","ETHF0:USTF0",1772337454269,4.8602351,2019.0,2017.9,7.27027154]
["bitfinex-derivatives","ETHF0:USTF0",1772337454471,4.85515301,2018.9,2017.9,7.27027154]
["bitfinex-derivatives","ETHF0:USTF0",1772337455468,4.83593594,2018.7,2017.9,7.27027154]
["bitfinex-derivatives","ETHF0:USTF0",1772337456066,4.82312763,2019.0,2017.9,7.27027154]
["bitfinex-derivatives","ETHF0:USTF0",1772337456270,4.82312763,2019.0,2018.1,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337456471,4.82312763,2019.0,2018.3,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337459371,4.02943652,2020.0,2019.0,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337459569,7.370007,2020.4,2019.3,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337460071,7.370007,2020.9,2019.6,7.5142577]
["bitfinex-derivatives","ETHF0:USTF0",1772337460275,7.37452661,2020.9,2019.8,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337460779,7.37452661,2020.9,2019.8,8.98477111]
["bitfinex-derivatives","ETHF0:USTF0",1772337460972,0.00451961,2020.9,2019.8,8.98477111]
["bitfinex-derivatives","ETHF0:USTF0",1772337461276,0.00451961,2020.9,2020.0,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337461474,0.00451961,2020.9,2020.2,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337462878,0.00451961,2020.9,2020.3,13.7376977]
["bitfinex-derivatives","ETHF0:USTF0",1772337463176,7.37452661,2020.9,2020.5,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337463366,0.00451961,2020.9,2020.5,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337463566,2.48131961,2020.9,2020.5,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337464076,0.00451961,2020.9,2020.5,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337467278,7.370007,2021.1,2020.5,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337467479,2.4768,2021.0,2020.5,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337468281,8.32099946,2021.3,2020.5,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337468481,0.00377496,2021.0,2020.5,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337468877,8.32099946,2021.3,2020.5,7.2666977]
["bitfinex-derivatives","ETHF0:USTF0",1772337469179,8.32099946,2021.1,2020.5,13.7386977]
["bitfinex-derivatives","ETHF0:USTF0",1772337469982,2.4768,2020.9,2020.5,13.7386977]
["bitfinex-derivatives","ETHF0:USTF0",1772337470179,8.32546966,2021.1,2020.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337470479,2.4768,2021.0,2020.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337470980,2.4768,2020.9,2020.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337471180,8.32546966,2021.1,2020.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337471581,10.79779946,2021.0,2020.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337471978,2.4768,2020.9,2020.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337473884,2.4768,2020.7,2020.4,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337474187,8.32099946,2020.9,2020.5,14.98307217]
["bitfinex-derivatives","ETHF0:USTF0",1772337474789,8.32546966,2021.1,2020.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337475187,2.4768,2020.9,2020.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337475590,2.4768,2020.8,2020.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337475891,8.32546966,2021.1,2020.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337476190,2.4768,2020.9,2020.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337476692,2.4768,2020.8,2020.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337476889,0.0044702,2021.1,2020.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337477192,2.4768,2020.9,2020.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337477388,0.0044702,2021.1,2020.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337477688,8.32099946,2021.3,2020.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337477891,8.32099946,2022.1,2021.0,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337478193,8.32099946,2022.1,2019.6,0.0045192]
["bitfinex-derivatives","ETHF0:USTF0",1772337478194,8.32099946,2022.1,2021.2,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337478488,8.32099946,2022.7,2021.4,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337478686,8.32530381,2022.7,2021.4,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1772337478892,8.32099946,2022.5,2021.4,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1772337479282,8.32099946,2022.5,2021.4,14.98775557]
["bitfinex-derivatives","ETHF0:USTF0",1772337479484,8.32099946,2022.3,2021.4,14.98775557]
["bitfinex-derivatives","ETHF0:USTF0",1772337479684,8.32099946,2022.3,2021.5,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337481893,8.32099946,2022.6,2021.5,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337482295,0.00430435,2022.7,2021.9,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337482498,0.00430435,2022.7,2022.1,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337482895,8.32530381,2022.7,2022.1,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337483095,0.00430435,2022.7,2022.1,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337483799,8.32530381,2022.7,2021.8,8.75836217]
["bitfinex-derivatives","ETHF0:USTF0",1772337484097,8.32530381,2022.7,2022.0,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772337484295,8.32530381,2022.7,2021.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772337485598,8.32530381,2022.7,2021.7,14.98307217]
["bitfinex-derivatives","ETHF0:USTF0",1772337486299,8.32530381,2022.7,2021.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772337486499,8.32530381,2022.7,2021.5,14.98307217]
["bitfinex-derivatives","ETHF0:USTF0",1772337487499,8.32530381,2022.7,2021.5,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337487700,8.32530381,2022.7,2021.4,8.51575557]
["bitfinex-derivatives","ETHF0:USTF0",1772337487901,8.32099946,2022.5,2021.4,8.51575557]
["bitfinex-derivatives","ETHF0:USTF0",1772337488089,8.32099946,2022.3,2021.4,8.51575557]
["bitfinex-derivatives","ETHF0:USTF0",1772337488991,8.32099946,2022.3,2021.4,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1772337489198,8.32099946,2022.1,2021.4,8.51575557]
["bitfinex-derivatives","ETHF0:USTF0",1772337494704,8.32099946,2022.1,2021.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772337494899,8.32099946,2022.1,2021.6,8.51107217]
["bitfinex-derivatives","ETHF0:USTF0",1772337500405,7.84683517,2022.3,2021.8,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337500603,0.00430435,2022.7,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337500604,7.84683517,2022.6,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337500802,14.24212285,2022.5,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337501099,0.15455491,2022.4,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337501303,7.84683517,2022.3,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337501505,7.84683517,2022.3,2021.8,14.70571341]
["bitfinex-derivatives","ETHF0:USTF0",1772337501697,7.84683517,2022.3,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337502298,7.84683517,2022.6,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337502496,14.10602788,2022.5,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337502700,0.15456141,2022.4,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337502900,8.00139658,2022.4,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337503094,7.84683517,2022.4,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337505209,0.15455491,2022.3,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337505704,8.00139008,2022.4,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337505908,0.15455491,2022.3,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337508206,6.28346393,2022.3,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337508402,0.15455491,2022.2,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337508804,6.12890902,2022.3,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337509002,7.85113952,2022.7,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337509307,0.00430435,2022.7,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337509501,7.85113952,2022.7,2021.9,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337512607,7.84683517,2022.5,2021.6,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337512810,7.84683517,2022.4,2021.6,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337514111,7.84683517,2022.6,2021.6,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337515316,7.84683517,2022.6,2021.6,8.48102341]
["bitfinex-derivatives","ETHF0:USTF0",1772337515614,7.85113952,2022.7,2021.6,8.48102341]
["bitfinex-derivatives","ETHF0:USTF0",1772337516604,0.00430435,2022.7,2021.6,8.48102341]
["bitfinex-derivatives","ETHF0:USTF0",1772337517713,7.85113952,2022.7,2021.6,8.48102341]
["bitfinex-derivatives","ETHF0:USTF0",1772337518715,0.00430435,2022.7,2021.6,8.48102341]
["bitfinex-derivatives","ETHF0:USTF0",1772337523017,0.00430435,2022.7,2022.0,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1772337523220,0.00430435,2022.7,2022.2,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337523818,7.84683517,2023.3,2022.4,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337524022,7.84683517,2023.1,2022.6,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337524717,7.85042577,2023.1,2022.6,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337525923,0.0035906,2023.1,2022.6,8.23371341]
["bitfinex-derivatives","ETHF0:USTF0",1772337526122,7.77967405,2023.4,2022.5,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772337526320,7.77967405,2023.2,2021.9,7.65708614]
["bitfinex-derivatives","ETHF0:USTF0",1772337526520,7.77967405,2023.0,2021.9,7.65708614]
["bitfinex-derivatives","ETHF0:USTF0",1772337526717,7.87921486,2022.8,2021.8,14.26304513]
["bitfinex-derivatives","ETHF0:USTF0",1772337526925,7.87921486,2022.6,2021.8,14.26304513]
["bitfinex-derivatives","ETHF0:USTF0",1772337527122,7.88440721,2022.6,2021.8,14.26304513]
["bitfinex-derivatives","ETHF0:USTF0",1772337527521,7.88440721,2022.6,2021.9,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337528431,7.88440721,2022.6,2021.8,14.26304513]
["bitfinex-derivatives","ETHF0:USTF0",1772337528821,7.88440721,2022.6,2021.8,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772337529425,7.88440721,2022.6,2021.8,14.26304513]
["bitfinex-derivatives","ETHF0:USTF0",1772337532039,7.88440721,2022.6,2021.9,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337535838,7.88440721,2022.6,2021.8,14.26304513]
["bitfinex-derivatives","ETHF0:USTF0",1772337538243,7.87921486,2022.5,2021.9,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337538644,7.87921486,2022.5,2021.9,14.26304513]
["bitfinex-derivatives","ETHF0:USTF0",1772337540146,7.87921486,2022.5,2022.0,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337541447,7.88440721,2022.6,2022.0,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337542946,7.87921486,2022.9,2022.0,8.03730513]
["bitfinex-derivatives","ETHF0:USTF0",1772337543248,7.87921486,2023.0,2022.0,8.03730513]
["bitfinex-derivatives","ETHF0:USTF0",1772337543542,8.03374914,2022.9,2022.0,8.03730513]
["bitfinex-derivatives","ETHF0:USTF0",1772337543747,7.87921486,2022.9,2022.0,8.03730513]
["bitfinex-derivatives","ETHF0:USTF0",1772337543938,7.88559962,2022.9,2022.0,8.03730513]
["bitfinex-derivatives","ETHF0:USTF0",1772337545447,7.87921486,2022.7,2021.8,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337545753,7.87921486,2022.6,2021.8,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337545950,7.87921486,2022.8,2022.0,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337546153,0.00638476,2022.9,2022.2,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337546450,7.88559962,2022.9,2022.2,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337546843,0.00638476,2022.9,2022.4,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337547051,7.87921486,2023.1,2022.6,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337548152,7.88360778,2023.1,2022.6,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337548344,7.88360778,2023.1,2022.5,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772337548551,7.88360778,2023.1,2022.4,14.26404513]
["bitfinex-derivatives","ETHF0:USTF0",1772337549649,7.88360778,2023.1,2022.5,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337552349,0.00439292,2023.1,2022.5,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337553448,7.88360778,2023.1,2022.5,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337554152,7.88360778,2023.1,2022.3,7.79004513]
["bitfinex-derivatives","ETHF0:USTF0",1772337554745,7.88360778,2023.1,2022.4,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1772337555553,7.88360778,2023.1,2022.4,14.26404513]
["bitfinex-derivatives","ETHF0:USTF0",1772337558150,5.88360778,2023.1,2022.5,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337558953,7.52446436,2023.2,2022.5,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337559255,7.53011093,2023.2,2022.5,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337564053,7.53011093,2023.2,2022.2,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1772337564054,7.53011093,2023.2,2022.2,14.54809499]
["bitfinex-derivatives","ETHF0:USTF0",1772337564361,7.52446436,2023.0,2022.3,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772337564548,7.52446436,2023.0,2022.3,14.30185499]
["bitfinex-derivatives","ETHF0:USTF0",1772337567759,7.52446436,2023.0,2022.4,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337568863,7.52446436,2023.1,2022.4,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337569159,0.00564657,2023.2,2022.4,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337569366,0.16014341,2023.2,2022.4,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337569661,7.53011093,2023.2,2022.4,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337573263,0.00564657,2023.2,2022.4,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337573560,0.00564657,2023.2,2022.6,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337573765,0.00564657,2023.2,2022.8,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337574163,7.53011093,2023.2,2022.8,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337574660,0.00564657,2023.2,2022.8,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337574869,13.87155329,2023.3,2022.8,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337575060,7.52446436,2023.3,2022.8,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337575964,7.52836616,2023.3,2022.8,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337577962,0.0039018,2023.3,2022.8,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337578162,7.52836616,2023.3,2022.8,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337578763,7.52446436,2023.1,2022.5,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337582770,7.52446436,2023.1,2022.2,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337583069,7.52446436,2023.1,2022.4,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337584468,7.52446436,2022.9,2022.4,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337584670,7.52446436,2023.2,2022.4,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337584870,13.85156902,2023.1,2022.4,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337585070,7.52446436,2023.1,2022.4,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337585270,7.52446436,2022.9,2022.4,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337586167,7.922709,2023.1,2022.4,7.80085499]
["bitfinex-derivatives","ETHF0:USTF0",1772337586374,8.07721348,2023.0,2022.4,8.94142367]
["bitfinex-derivatives","ETHF0:USTF0",1772337586669,7.922709,2023.0,2022.4,8.94142367]
["bitfinex-derivatives","ETHF0:USTF0",1772337588973,7.84648829,2023.2,2022.4,8.94142367]
["bitfinex-derivatives","ETHF0:USTF0",1772337589175,6.33067882,2023.1,2022.4,8.94142367]
["bitfinex-derivatives","ETHF0:USTF0",1772337589376,14.02266989,2023.1,2022.4,8.94142367]
["bitfinex-derivatives","ETHF0:USTF0",1772337589570,7.84648829,2023.1,2022.4,8.94142367]
["bitfinex-derivatives","ETHF0:USTF0",1772337590275,7.84648829,2023.2,2022.4,8.94142367]
["bitfinex-derivatives","ETHF0:USTF0",1772337596268,7.85039009,2023.3,2022.7,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337596473,0.15448691,2023.2,2022.9,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337596775,0.15448691,2023.2,2022.9,7.33239143]
["bitfinex-derivatives","ETHF0:USTF0",1772337597079,14.18340834,2023.3,2022.9,7.33239143]
["bitfinex-derivatives","ETHF0:USTF0",1772337597276,0.15448691,2023.2,2022.9,7.33239143]
["bitfinex-derivatives","ETHF0:USTF0",1772337598877,14.18465383,2023.3,2022.9,7.33239143]
["bitfinex-derivatives","ETHF0:USTF0",1772337599075,7.84648829,2023.2,2022.8,13.91258286]
["bitfinex-derivatives","ETHF0:USTF0",1772337599273,7.84648829,2023.2,2022.8,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1772337600079,7.84648829,2023.2,2022.8,6.58884939]
["bitfinex-derivatives","ETHF0:USTF0",1772337600377,7.84648829,2023.2,2022.8,13.91643225]
["bitfinex-derivatives","ETHF0:USTF0",1772337600569,7.84648829,2023.5,2022.9,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337600880,7.84648829,2023.4,2022.9,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337601374,7.84648829,2023.4,2023.0,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772337601575,7.85190382,2023.4,2023.1,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337601776,4.08474307,2023.7,2023.1,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337602079,4.08474307,2023.7,2023.0,7.74232173]
["bitfinex-derivatives","ETHF0:USTF0",1772337602080,7.84648829,2023.9,2023.3,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337602372,7.84648829,2023.8,2023.5,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337602578,7.84648829,2024.2,2023.6,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337602771,7.84648829,2024.0,2023.6,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337602970,6.17965355,2024.1,2023.6,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337602971,7.84648829,2024.1,2023.6,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337603170,0.00411439,2024.2,2023.6,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337603375,7.84648829,2024.5,2023.8,8.46790459]
["bitfinex-derivatives","ETHF0:USTF0",1772337603574,7.84648829,2024.7,2024.0,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337603777,7.84648829,2024.7,2023.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772337603778,7.84648829,2025.2,2024.2,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337603978,6.16915457,2025.1,2024.4,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337604276,7.84648829,2025.4,2024.6,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337604477,7.84648829,2025.4,2024.8,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337604678,7.84648829,2025.8,2024.8,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337605391,7.8520356,2025.8,2024.8,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337607785,7.84648829,2025.6,2024.4,0.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772337608184,7.84648829,2025.6,2024.4,7.33282882]
["bitfinex-derivatives","ETHF0:USTF0",1772337608788,7.84648829,2025.6,2024.6,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337609286,7.84648829,2025.6,2024.8,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337609873,7.8520356,2025.8,2024.8,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337610071,7.8520356,2025.8,2024.8,7.57450286]
["bitfinex-derivatives","ETHF0:USTF0",1772337610273,0.00554731,2025.8,2024.8,7.57450286]
["bitfinex-derivatives","ETHF0:USTF0",1772337610473,7.8520356,2025.8,2024.8,7.57450286]
["bitfinex-derivatives","ETHF0:USTF0",1772337611182,0.00554731,2025.8,2024.8,7.57450286]
["bitfinex-derivatives","ETHF0:USTF0",1772337612384,7.8520356,2025.8,2024.8,7.57450286]
["bitfinex-derivatives","ETHF0:USTF0",1772337612785,0.00554731,2025.8,2024.8,7.57450286]
["bitfinex-derivatives","ETHF0:USTF0",1772337613185,7.8520356,2025.8,2024.8,7.57450286]
["bitfinex-derivatives","ETHF0:USTF0",1772337613686,7.8520356,2025.8,2025.0,7.32758286]
["bitfinex-derivatives","ETHF0:USTF0",1772337615584,7.8520356,2025.8,2024.9,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772337615782,7.8520356,2025.8,2024.6,13.92258286]
["bitfinex-derivatives","ETHF0:USTF0",1772337615983,7.84648829,2025.6,2024.6,13.92258286]
["bitfinex-derivatives","ETHF0:USTF0",1772337617993,7.84648829,2025.6,2024.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772337618483,0.00554731,2025.8,2024.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772337618484,7.66509314,2025.5,2024.7,7.72680963]
["bitfinex-derivatives","ETHF0:USTF0",1772337619384,7.66509314,2025.5,2024.5,7.72680963]
["bitfinex-derivatives","ETHF0:USTF0",1772337619589,7.66509314,2025.5,2024.4,7.73205559]
["bitfinex-derivatives","ETHF0:USTF0",1772337621486,7.66509314,2025.5,2024.6,7.72680963]
["bitfinex-derivatives","ETHF0:USTF0",1772337622485,7.66509314,2025.5,2024.4,0.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772337622885,7.66509314,2025.5,2024.4,7.73205559]
["bitfinex-derivatives","ETHF0:USTF0",1772337623086,7.66509314,2025.3,2024.4,7.73205559]
["bitfinex-derivatives","ETHF0:USTF0",1772337624393,7.66509314,2025.3,2024.4,7.97902559]
["bitfinex-derivatives","ETHF0:USTF0",1772337624594,7.66509314,2025.5,2024.4,7.97902559]
["bitfinex-derivatives","ETHF0:USTF0",1772337626698,7.66509314,2025.5,2024.6,7.72680963]
["bitfinex-derivatives","ETHF0:USTF0",1772337627600,7.66509314,2025.7,2024.8,7.72680963]
["bitfinex-derivatives","ETHF0:USTF0",1772337627795,7.66509314,2025.7,2025.0,7.72680963]
["bitfinex-derivatives","ETHF0:USTF0",1772337629400,7.66509314,2025.7,2024.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772337629401,7.66509314,2025.7,2024.6,7.72680963]
["bitfinex-derivatives","ETHF0:USTF0",1772337629699,7.66509314,2025.5,2024.5,14.32480963]
["bitfinex-derivatives","ETHF0:USTF0",1772337630104,7.66509314,2025.5,2024.6,7.72680963]
["bitfinex-derivatives","ETHF0:USTF0",1772337630496,7.66509314,2025.5,2024.6,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1772337630903,7.66509314,2025.5,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337631296,7.66509314,2025.3,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337632403,7.66509314,2025.5,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337633599,7.66509314,2025.7,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337633804,7.66509314,2025.5,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337634908,7.66509314,2025.7,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337635109,13.74433956,2025.6,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337635304,7.66509314,2025.6,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337635503,7.66509314,2025.4,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337636905,7.66509314,2025.7,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337637105,13.88044028,2025.6,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337637312,0.00554731,2025.8,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337637313,7.66509314,2025.5,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337637610,7.66509314,2025.7,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337637807,6.06133501,2025.6,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337638007,13.72642815,2025.6,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337638309,7.66509314,2025.6,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337643808,0.00554731,2025.8,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337644017,7.67064045,2025.8,2024.6,7.97375963]
["bitfinex-derivatives","ETHF0:USTF0",1772337644216,0.00554731,2025.8,2025.2,7.72680963]
["bitfinex-derivatives","ETHF0:USTF0",1772337644515,7.67064045,2025.8,2025.2,14.31780963]
["bitfinex-derivatives","ETHF0:USTF0",1772337645212,7.67064045,2025.8,2025.0,7.72680963]
["bitfinex-derivatives","ETHF0:USTF0",1772337645415,7.66509314,2025.6,2024.9,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772337646212,7.66509314,2025.6,2024.9,13.73171647]
["bitfinex-derivatives","ETHF0:USTF0",1772337647618,7.66509314,2025.6,2025.0,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337649014,2.66509314,2025.6,2025.0,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337654817,0.00554731,2025.8,2025.0,7.67698114]
["bitfinex-derivatives","ETHF0:USTF0",1772337654818,7.31999609,2025.8,2025.0,7.67698114]
["bitfinex-derivatives","ETHF0:USTF0",1772337656216,7.31444878,2025.6,2025.0,7.67698114]
["bitfinex-derivatives","ETHF0:USTF0",1772337657619,7.31444878,2025.6,2025.0,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337660326,7.31444878,2025.4,2024.5,7.67704114]
["bitfinex-derivatives","ETHF0:USTF0",1772337660522,7.31444878,2025.2,2024.5,7.67704114]
["bitfinex-derivatives","ETHF0:USTF0",1772337661321,7.31444878,2025.2,2024.6,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1772337661822,7.31444878,2025.2,2024.7,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337662218,7.31444878,2025.2,2024.5,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1772337662420,7.31444878,2025.0,2024.4,0.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772337662626,7.31444878,2024.8,2024.4,7.4353271]
["bitfinex-derivatives","ETHF0:USTF0",1772337663220,7.31444878,2024.8,2024.1,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772337663725,7.31444878,2024.8,2024.1,14.07008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337664126,7.31444878,2024.8,2024.1,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772337664330,7.31444878,2024.8,2024.1,14.07008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337664530,7.31444878,2024.8,2024.1,14.07461659]
["bitfinex-derivatives","ETHF0:USTF0",1772337664827,7.31444878,2024.8,2024.2,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337665327,7.31444878,2025.2,2024.4,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337665634,7.31444878,2025.2,2024.6,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337665932,7.31444878,2025.5,2024.6,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337666231,7.31444878,2025.3,2024.6,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337667634,7.31444878,2025.6,2024.6,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337667829,6.03524182,2025.5,2024.8,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337668028,6.03524182,2025.5,2024.7,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1772337668029,7.31444878,2025.6,2025.0,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337668434,7.31444878,2025.6,2024.2,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337668732,7.31444878,2025.4,2024.6,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337669431,7.31444878,2025.4,2024.7,14.08108114]
["bitfinex-derivatives","ETHF0:USTF0",1772337669631,7.31444878,2025.4,2024.7,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337674438,0.00554731,2025.8,2024.9,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337674741,7.31999609,2025.8,2025.1,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337675144,0.00554731,2025.8,2025.3,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337675339,0.00554731,2025.8,2025.4,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337675340,7.31999609,2025.8,2025.4,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337676046,0.00554731,2025.8,2025.4,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337676343,4.10864895,2026.3,2025.4,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337676344,7.31444878,2026.0,2025.4,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337677343,7.31871217,2026.0,2025.4,7.43008114]
["bitfinex-derivatives","ETHF0:USTF0",1772337677543,7.31871217,2026.0,2025.3,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772337677739,7.31871217,2026.0,2025.2,14.16943653]
["bitfinex-derivatives","ETHF0:USTF0",1772337677942,7.31871217,2026.0,2025.3,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337678840,7.31871217,2026.0,2025.2,6.91788]
["bitfinex-derivatives","ETHF0:USTF0",1772337678841,7.31871217,2026.0,2025.2,7.49843653]
["bitfinex-derivatives","ETHF0:USTF0",1772337679442,7.31871217,2026.0,2025.4,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337682244,0.00426339,2026.0,2025.4,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337682842,7.21658684,2026.0,2025.4,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337683241,7.21658684,2026.0,2025.2,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1772337683438,7.21232345,2025.9,2025.2,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1772337684036,7.21232345,2025.9,2025.2,7.49843653]
["bitfinex-derivatives","ETHF0:USTF0",1772337684744,0.00426339,2026.0,2025.2,7.49843653]
["bitfinex-derivatives","ETHF0:USTF0",1772337686443,7.21658684,2026.0,2025.2,7.49843653]
["bitfinex-derivatives","ETHF0:USTF0",1772337688948,7.21658684,2026.0,2025.2,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337690350,7.21232345,2025.9,2025.2,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337692644,6.437,2026.5,2025.2,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337692848,30.47824033,2029.3,2025.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772337692849,8.12883239,2028.3,2026.4,1.70679059]
["bitfinex-derivatives","ETHF0:USTF0",1772337693049,4.945,2029.5,2026.4,1.70679059]
["bitfinex-derivatives","ETHF0:USTF0",1772337693050,7.46999653,2029.0,2027.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1772337693244,7.21232345,2029.5,2028.1,0.52849816]
["bitfinex-derivatives","ETHF0:USTF0",1772337693448,7.21232345,2029.5,2028.3,0.64465968]
["bitfinex-derivatives","ETHF0:USTF0",1772337693643,22.44780823,2029.4,2028.5,0.64465968]
["bitfinex-derivatives","ETHF0:USTF0",1772337693843,7.21641561,2029.5,2029.0,7.17586429]
["bitfinex-derivatives","ETHF0:USTF0",1772337694045,7.21641561,2029.5,2029.1,5.32867343]
["bitfinex-derivatives","ETHF0:USTF0",1772337694247,7.21232345,2029.3,2028.5,4.10152944]
["bitfinex-derivatives","ETHF0:USTF0",1772337694554,7.21232345,2029.0,2028.3,0.00503102]
["bitfinex-derivatives","ETHF0:USTF0",1772337694950,18.149373,2028.6,2028.3,0.00503102]
["bitfinex-derivatives","ETHF0:USTF0",1772337695155,18.149373,2028.6,2028.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772337695356,15.23548478,2028.5,2027.7,11.35308597]
["bitfinex-derivatives","ETHF0:USTF0",1772337695563,15.23548478,2028.8,2027.8,10.79452944]
["bitfinex-derivatives","ETHF0:USTF0",1772337695864,15.23548478,2028.9,2027.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772337696164,15.23548478,2028.9,2027.8,6.69818231]
["bitfinex-derivatives","ETHF0:USTF0",1772337696366,7.21232345,2028.8,2027.8,6.69818231]
["bitfinex-derivatives","ETHF0:USTF0",1772337696565,7.21232345,2028.7,2027.8,6.69818231]
["bitfinex-derivatives","ETHF0:USTF0",1772337696862,7.21232345,2028.6,2027.8,13.94973884]
["bitfinex-derivatives","ETHF0:USTF0",1772337698359,7.21232345,2028.6,2027.9,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337698559,15.23548478,2028.5,2027.9,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337698864,7.21232345,2028.8,2028.0,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337699057,22.44780823,2028.8,2028.0,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337699961,7.21232345,2028.6,2028.1,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772337700166,7.61774239,2028.7,2028.2,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337700663,22.85322717,2028.7,2028.2,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337700868,22.85322717,2028.7,2028.4,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337701565,11.48259266,2028.7,2028.4,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337701768,7.61774239,2028.7,2028.4,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337702267,10.50652021,2028.9,2028.4,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337702467,3.29419676,2028.9,2028.4,7.25155653]
["bitfinex-derivatives","ETHF0:USTF0",1772337702761,10.87796777,2029.4,2028.5,5.95301742]
["bitfinex-derivatives","ETHF0:USTF0",1772337702965,10.87796777,2029.2,2028.6,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772337703167,10.87796777,2029.2,2028.6,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772337703369,10.86256796,2028.9,2028.7,5.95301742]
["bitfinex-derivatives","ETHF0:USTF0",1772337703665,10.86256796,2029.4,2028.7,5.95301742]
["bitfinex-derivatives","ETHF0:USTF0",1772337703865,18.149373,2029.1,2028.7,5.95301742]
["bitfinex-derivatives","ETHF0:USTF0",1772337704070,10.86256796,2029.0,2028.7,5.95301742]
["bitfinex-derivatives","ETHF0:USTF0",1772337704566,29.0251142,2028.9,2028.7,5.95301742]
["bitfinex-derivatives","ETHF0:USTF0",1772337704766,10.8757412,2028.9,2028.7,5.95301742]
["bitfinex-derivatives","ETHF0:USTF0",1772337704963,10.8757412,2029.1,2028.7,5.95301742]
["bitfinex-derivatives","ETHF0:USTF0",1772337705363,29.06268067,2029.0,2028.7,5.95301742]
["bitfinex-derivatives","ETHF0:USTF0",1772337705564,10.91330767,2029.0,2028.7,5.95301742]
["bitfinex-derivatives","ETHF0:USTF0",1772337705960,18.149373,2028.9,2028.7,5.95301742]
["bitfinex-derivatives","ETHF0:USTF0",1772337706164,10.91330767,2028.8,2028.7,4.74048508]
["bitfinex-derivatives","ETHF0:USTF0",1772337706361,10.91330767,2028.8,2028.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772337706566,11.31151409,2028.7,2028.1,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772337707771,11.31151409,2028.5,2028.2,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772337708071,11.31151409,2028.5,2028.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772337708473,29.46088709,2028.4,2028.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772337708674,11.31151409,2028.4,2028.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772337708872,29.46088709,2028.4,2028.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772337709573,10.51951409,2028.4,2028.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772337709774,11.31151409,2028.9,2028.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772337710071,11.31151409,2028.6,2028.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772337710469,11.31151409,2028.4,2027.8,0.00518231]
["bitfinex-derivatives","ETHF0:USTF0",1772337710770,11.31151409,2028.4,2027.9,13.59907332]
["bitfinex-derivatives","ETHF0:USTF0",1772337710972,11.31151409,2028.2,2027.9,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772337711172,11.31151409,2028.2,2027.8,0.00518231]
["bitfinex-derivatives","ETHF0:USTF0",1772337711468,11.31151409,2028.3,2027.9,6.86703443]
["bitfinex-derivatives","ETHF0:USTF0",1772337711668,11.31151409,2028.2,2027.9,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1772337711871,11.31151409,2028.2,2027.9,5.94918231]
["bitfinex-derivatives","ETHF0:USTF0",1772337711872,11.31151409,2028.1,2027.9,5.94918231]
["bitfinex-derivatives","ETHF0:USTF0",1772337712469,11.31151409,2028.0,2027.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772337712675,11.31151409,2028.0,2027.7,6.87058117]
["bitfinex-derivatives","ETHF0:USTF0",1772337712975,11.31151409,2028.0,2027.8,6.87058117]
["bitfinex-derivatives","ETHF0:USTF0",1772337713175,11.31151409,2028.0,2027.9,6.87439882]
["bitfinex-derivatives","ETHF0:USTF0",1772337713377,11.31151409,2028.3,2027.9,6.87439882]
["bitfinex-derivatives","ETHF0:USTF0",1772337713675,0.00360163,2028.0,2027.9,0.00442066]
["bitfinex-derivatives","ETHF0:USTF0",1772337713873,11.31511572,2028.0,2027.9,6.87881948]
["bitfinex-derivatives","ETHF0:USTF0",1772337714074,29.46448872,2028.0,2027.9,6.87881948]
["bitfinex-derivatives","ETHF0:USTF0",1772337714369,18.15297463,2028.0,2027.9,6.87881948]
["bitfinex-derivatives","ETHF0:USTF0",1772337715973,29.46448872,2028.0,2027.9,6.87881948]
["bitfinex-derivatives","ETHF0:USTF0",1772337716474,11.31151409,2027.9,2027.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772337716676,13.06036039,2027.9,2027.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772337717078,11.31511572,2028.0,2027.6,13.8006793]
["bitfinex-derivatives","ETHF0:USTF0",1772337717375,18.15297463,2028.0,2027.7,7.02775885]
["bitfinex-derivatives","ETHF0:USTF0",1772337717771,18.149373,2027.9,2027.7,7.02775885]
["bitfinex-derivatives","ETHF0:USTF0",1772337717973,13.45309013,2028.4,2027.7,7.02775885]
["bitfinex-derivatives","ETHF0:USTF0",1772337718179,3.50489586,2028.3,2027.7,4.0756251]
["bitfinex-derivatives","ETHF0:USTF0",1772337718377,15.20917592,2028.3,2027.7,4.0756251]
["bitfinex-derivatives","ETHF0:USTF0",1772337718576,15.20917592,2028.3,2027.8,4.0756251]
["bitfinex-derivatives","ETHF0:USTF0",1772337718773,15.20917592,2028.3,2027.9,7.8551358]
["bitfinex-derivatives","ETHF0:USTF0",1772337719174,15.215344,2028.3,2027.9,11.9307609]
["bitfinex-derivatives","ETHF0:USTF0",1772337719374,14.01564829,2028.2,2027.9,10.8576251]
["bitfinex-derivatives","ETHF0:USTF0",1772337719678,10.06370206,2028.2,2027.8,10.8626251]
["bitfinex-derivatives","ETHF0:USTF0",1772337719978,17.09595425,2028.1,2027.8,10.8626251]
["bitfinex-derivatives","ETHF0:USTF0",1772337720173,14.81640995,2028.1,2027.9,4.0756251]
["bitfinex-derivatives","ETHF0:USTF0",1772337720369,13.59105839,2027.9,2027.8,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772337720576,5.82365633,2027.9,2027.8,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772337720772,3.54411203,2027.9,2027.8,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772337721077,5.82365633,2027.9,2027.8,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772337721874,2.2795443,2027.9,2027.8,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772337722177,2.2795443,2027.9,2027.8,12.93929416]
["bitfinex-derivatives","ETHF0:USTF0",1772337722377,11.31768217,2028.3,2027.9,10.94742914]
["bitfinex-derivatives","ETHF0:USTF0",1772337722570,1.7488463,2028.4,2028.1,10.94742914]
["bitfinex-derivatives","ETHF0:USTF0",1772337722776,1.7488463,2029.3,2028.6,10.94742914]
["bitfinex-derivatives","ETHF0:USTF0",1772337722977,1.7488463,2029.3,2029.0,10.94742914]
["bitfinex-derivatives","ETHF0:USTF0",1772337723176,0.9725343,2029.2,2029.1,13.0076899]
["bitfinex-derivatives","ETHF0:USTF0",1772337723376,11.31151409,2029.5,2029.1,13.0076899]
["bitfinex-derivatives","ETHF0:USTF0",1772337723377,11.31151409,2029.5,2029.1,23.95511904]
["bitfinex-derivatives","ETHF0:USTF0",1772337723581,11.31791197,2029.5,2029.2,6.1856899]
["bitfinex-derivatives","ETHF0:USTF0",1772337723777,11.31791197,2029.5,2029.2,4.62124053]
["bitfinex-derivatives","ETHF0:USTF0",1772337723986,11.31791197,2029.5,2029.0,13.01161799]
["bitfinex-derivatives","ETHF0:USTF0",1772337724276,11.31791197,2029.5,2029.0,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1772337724682,11.31151409,2029.3,2028.5,14.5283677]
["bitfinex-derivatives","ETHF0:USTF0",1772337724878,11.31151409,2029.1,2028.5,14.5283677]
["bitfinex-derivatives","ETHF0:USTF0",1772337725084,11.31151409,2028.9,2028.5,6.84233609]
["bitfinex-derivatives","ETHF0:USTF0",1772337725581,11.31151409,2029.3,2028.6,12.39007464]
["bitfinex-derivatives","ETHF0:USTF0",1772337725776,11.31791197,2029.5,2028.8,10.94742914]
["bitfinex-derivatives","ETHF0:USTF0",1772337725982,11.31791197,2029.5,2028.9,7.56632275]
["bitfinex-derivatives","ETHF0:USTF0",1772337726183,11.31791197,2029.5,2029.0,10.94742914]
["bitfinex-derivatives","ETHF0:USTF0",1772337726982,11.31791197,2029.5,2029.1,12.39007464]
["bitfinex-derivatives","ETHF0:USTF0",1772337726983,11.30723873,2029.5,2029.1,12.39007464]
["bitfinex-derivatives","ETHF0:USTF0",1772337727182,11.31151409,2029.9,2029.2,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1772337727383,11.31151409,2029.9,2029.2,17.79942914]
["bitfinex-derivatives","ETHF0:USTF0",1772337727774,11.31151409,2029.8,2029.2,17.79942914]
["bitfinex-derivatives","ETHF0:USTF0",1772337727979,11.31583042,2029.8,2029.2,17.79942914]
["bitfinex-derivatives","ETHF0:USTF0",1772337728375,11.31583042,2029.8,2029.3,18.39244585]
["bitfinex-derivatives","ETHF0:USTF0",1772337728580,11.31583042,2029.8,2029.4,16.94980035]
["bitfinex-derivatives","ETHF0:USTF0",1772337728879,0.00431633,2029.8,2029.5,16.94980035]
["bitfinex-derivatives","ETHF0:USTF0",1772337729080,0.00431633,2029.8,2029.6,6.00237121]
["bitfinex-derivatives","ETHF0:USTF0",1772337729279,0.00431633,2029.8,2029.7,6.00237121]
["bitfinex-derivatives","ETHF0:USTF0",1772337729485,11.31151409,2030.3,2029.7,17.6711231]
["bitfinex-derivatives","ETHF0:USTF0",1772337729788,0.24643,2029.0,2026.6,10.27117644]
["bitfinex-derivatives","ETHF0:USTF0",1772337730082,0.24643,2029.0,2024.5,17.98059511]
["bitfinex-derivatives","ETHF0:USTF0",1772337730083,6.12556043,2028.3,2026.8,14.44494994]
["bitfinex-derivatives","ETHF0:USTF0",1772337730280,6.12556043,2028.1,2027.0,14.45671927]
["bitfinex-derivatives","ETHF0:USTF0",1772337730479,1.94840747,2029.0,2027.0,14.45671927]
["bitfinex-derivatives","ETHF0:USTF0",1772337730480,22.05256542,2028.0,2027.0,14.45671927]
["bitfinex-derivatives","ETHF0:USTF0",1772337730681,4.10084313,2027.8,2027.1,42.00083802]
["bitfinex-derivatives","ETHF0:USTF0",1772337730885,7.24200499,2027.7,2027.1,56.45755729]
["bitfinex-derivatives","ETHF0:USTF0",1772337731086,7.24200499,2027.6,2027.2,14.45671927]
["bitfinex-derivatives","ETHF0:USTF0",1772337731280,0.00380189,2028.0,2027.2,14.45671927]
["bitfinex-derivatives","ETHF0:USTF0",1772337731480,15.80973226,2027.9,2027.4,15.55868394]
["bitfinex-derivatives","ETHF0:USTF0",1772337731788,7.12773226,2027.8,2027.4,15.55868394]
["bitfinex-derivatives","ETHF0:USTF0",1772337732685,15.81273226,2027.8,2027.4,15.55868394]
["bitfinex-derivatives","ETHF0:USTF0",1772337732881,8.91717947,2027.7,2027.0,0.00491091]
["bitfinex-derivatives","ETHF0:USTF0",1772337733087,8.685,2027.8,2027.0,0.00491091]
["bitfinex-derivatives","ETHF0:USTF0",1772337733088,7.03504817,2027.6,2027.2,15.55836514]
["bitfinex-derivatives","ETHF0:USTF0",1772337733288,8.685,2027.8,2027.2,15.55836514]
["bitfinex-derivatives","ETHF0:USTF0",1772337733585,6.88352122,2027.7,2027.2,15.55836514]
["bitfinex-derivatives","ETHF0:USTF0",1772337733983,8.69,2027.6,2027.2,15.55836514]
["bitfinex-derivatives","ETHF0:USTF0",1772337735480,8.689,2027.6,2027.2,15.55836514]
["bitfinex-derivatives","ETHF0:USTF0",1772337736685,0.00380189,2028.0,2027.3,57.4886922]
["bitfinex-derivatives","ETHF0:USTF0",1772337736880,8.684,2027.9,2027.3,36.48827319]
["bitfinex-derivatives","ETHF0:USTF0",1772337737784,10.74928754,2027.9,2027.3,36.48827319]
["bitfinex-derivatives","ETHF0:USTF0",1772337738089,6.8128128,2027.8,2026.8,16.51463024]
["bitfinex-derivatives","ETHF0:USTF0",1772337738290,0.00088826,2027.7,2026.8,16.51463024]
["bitfinex-derivatives","ETHF0:USTF0",1772337738590,0.00088826,2027.5,2026.8,16.51463024]
["bitfinex-derivatives","ETHF0:USTF0",1772337739190,1.45879941,2027.4,2026.8,16.51938174]
["bitfinex-derivatives","ETHF0:USTF0",1772337740386,8.676,2027.3,2026.8,16.51938174]
["bitfinex-derivatives","ETHF0:USTF0",1772337740591,1.38131183,2027.7,2026.8,16.51938174]
["bitfinex-derivatives","ETHF0:USTF0",1772337740792,0.00380189,2028.0,2026.9,16.54519261]
["bitfinex-derivatives","ETHF0:USTF0",1772337740993,6.462,2027.9,2026.9,16.54519261]
["bitfinex-derivatives","ETHF0:USTF0",1772337741188,7.8273605,2027.9,2026.9,16.54519261]
["bitfinex-derivatives","ETHF0:USTF0",1772337741383,1.38857509,2027.8,2026.9,16.54519261]
["bitfinex-derivatives","ETHF0:USTF0",1772337741589,8.673,2027.7,2026.9,16.54519261]
["bitfinex-derivatives","ETHF0:USTF0",1772337741992,1.37216741,2027.8,2026.9,16.54519261]
["bitfinex-derivatives","ETHF0:USTF0",1772337742301,8.672,2027.7,2026.9,16.54519261]
["bitfinex-derivatives","ETHF0:USTF0",1772337742592,1.37216741,2027.8,2026.9,16.54519261]
["bitfinex-derivatives","ETHF0:USTF0",1772337742793,8.673,2027.7,2026.9,16.54519261]
["bitfinex-derivatives","ETHF0:USTF0",1772337743595,8.669,2027.7,2026.9,16.54519261]
["bitfinex-derivatives","ETHF0:USTF0",1772337744490,1.37216741,2027.8,2026.9,16.54519261]
["bitfinex-derivatives","ETHF0:USTF0",1772337744690,8.664,2027.7,2026.9,16.54519261]
["bitfinex-derivatives","ETHF0:USTF0",1772337745091,1.37216741,2027.8,2026.9,16.54519261]
["bitfinex-derivatives","ETHF0:USTF0",1772337745396,0.00380189,2028.0,2027.1,16.48713996]
["bitfinex-derivatives","ETHF0:USTF0",1772337746594,47.14000731,2029.0,2027.1,16.73377996]
["bitfinex-derivatives","ETHF0:USTF0",1772337746595,8.654,2028.5,2027.1,16.73377996]
["bitfinex-derivatives","ETHF0:USTF0",1772337746789,15.45741872,2028.4,2027.1,16.73377996]
["bitfinex-derivatives","ETHF0:USTF0",1772337746987,41.04643,2029.0,2027.1,16.73377996]
["bitfinex-derivatives","ETHF0:USTF0",1772337746988,1.38055555,2028.9,2027.6,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1772337747289,6.80299899,2028.8,2027.8,16.48531455]
["bitfinex-derivatives","ETHF0:USTF0",1772337747490,6.80889275,2028.8,2027.8,16.48531455]
["bitfinex-derivatives","ETHF0:USTF0",1772337747897,1.66123392,2028.8,2027.8,16.48531455]
["bitfinex-derivatives","ETHF0:USTF0",1772337750797,1.67715759,2028.6,2027.8,16.48531455]
["bitfinex-derivatives","ETHF0:USTF0",1772337751192,0.00589376,2028.8,2027.8,16.48531455]
["bitfinex-derivatives","ETHF0:USTF0",1772337751389,10.42286193,2028.7,2027.8,16.48531455]
["bitfinex-derivatives","ETHF0:USTF0",1772337751897,1.78586193,2028.6,2027.8,16.48531455]
["bitfinex-derivatives","ETHF0:USTF0",1772337752297,10.40138245,2028.5,2027.8,16.48531455]
["bitfinex-derivatives","ETHF0:USTF0",1772337752498,1.76664851,2028.4,2027.8,16.48531455]
["bitfinex-derivatives","ETHF0:USTF0",1772337753595,1.76664851,2028.4,2027.6,16.24401339]
["bitfinex-derivatives","ETHF0:USTF0",1772337755098,10.32761791,2028.3,2027.6,16.24401339]
["bitfinex-derivatives","ETHF0:USTF0",1772337755300,1.69458294,2028.2,2027.6,16.24401339]
["bitfinex-derivatives","ETHF0:USTF0",1772337755602,1.69458294,2028.2,2027.4,16.24737476]
["bitfinex-derivatives","ETHF0:USTF0",1772337755803,10.29667834,2028.1,2027.4,20.07637476]
["bitfinex-derivatives","ETHF0:USTF0",1772337756603,1.67267834,2028.1,2027.4,20.07637476]
["bitfinex-derivatives","ETHF0:USTF0",1772337756802,8.622,2028.0,2027.4,20.07637476]
["bitfinex-derivatives","ETHF0:USTF0",1772337757003,8.622,2028.0,2027.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772337757203,8.622,2028.0,2027.6,16.24669369]
["bitfinex-derivatives","ETHF0:USTF0",1772337757406,8.62,2028.1,2027.6,16.24669369]
["bitfinex-derivatives","ETHF0:USTF0",1772337757600,7.17944287,2028.0,2027.6,16.24669369]
["bitfinex-derivatives","ETHF0:USTF0",1772337759201,8.625,2028.1,2027.6,16.24669369]
["bitfinex-derivatives","ETHF0:USTF0",1772337759407,7.20711372,2028.0,2027.6,16.24669369]
["bitfinex-derivatives","ETHF0:USTF0",1772337759704,7.20711372,2027.9,2027.6,16.24669369]
["bitfinex-derivatives","ETHF0:USTF0",1772337759899,8.625,2028.1,2027.8,16.19598854]
["bitfinex-derivatives","ETHF0:USTF0",1772337760104,7.20699932,2028.0,2027.8,16.19598854]
["bitfinex-derivatives","ETHF0:USTF0",1772337760506,7.20699932,2028.0,2027.7,20.02429859]
["bitfinex-derivatives","ETHF0:USTF0",1772337761807,7.20699932,2027.9,2027.7,20.02429859]
["bitfinex-derivatives","ETHF0:USTF0",1772337763599,8.638,2028.0,2027.7,20.02429859]
["bitfinex-derivatives","ETHF0:USTF0",1772337763799,7.02550249,2027.9,2027.7,20.02429859]
["bitfinex-derivatives","ETHF0:USTF0",1772337764110,7.02550249,2027.9,2027.2,16.98689052]
["bitfinex-derivatives","ETHF0:USTF0",1772337764306,0.00152976,2027.7,2026.9,16.98612966]
["bitfinex-derivatives","ETHF0:USTF0",1772337764507,0.00152976,2027.5,2026.9,16.98612966]
["bitfinex-derivatives","ETHF0:USTF0",1772337764708,7.02703225,2027.4,2026.9,16.98612966]
["bitfinex-derivatives","ETHF0:USTF0",1772337764907,7.26953827,2027.3,2026.9,16.98612966]
["bitfinex-derivatives","ETHF0:USTF0",1772337765109,15.66850249,2027.2,2026.8,16.99088116]
["bitfinex-derivatives","ETHF0:USTF0",1772337765409,8.643,2027.2,2026.8,16.99088116]
["bitfinex-derivatives","ETHF0:USTF0",1772337766113,0.00548719,2027.3,2026.5,16.63833583]
["bitfinex-derivatives","ETHF0:USTF0",1772337766410,8.65148719,2027.3,2026.5,16.63833583]
["bitfinex-derivatives","ETHF0:USTF0",1772337766609,7.01977082,2027.2,2026.5,16.63833583]
["bitfinex-derivatives","ETHF0:USTF0",1772337766802,8.65,2027.1,2026.5,16.63833583]
["bitfinex-derivatives","ETHF0:USTF0",1772337767006,0.00548719,2027.3,2026.5,16.64401527]
["bitfinex-derivatives","ETHF0:USTF0",1772337767207,7.02374299,2027.3,2026.5,16.64401527]
["bitfinex-derivatives","ETHF0:USTF0",1772337767405,7.02374299,2027.3,2026.7,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337769405,8.658,2027.2,2026.7,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337770812,8.658,2027.2,2026.9,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337771112,8.652,2027.2,2026.9,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337771608,0.00548719,2027.3,2026.9,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337771910,8.66148719,2027.3,2026.9,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337772907,0.00548719,2027.3,2026.9,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337773105,8.665,2027.2,2026.9,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337773810,8.665,2027.2,2027.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772337774505,8.665,2027.2,2027.0,20.36124661]
["bitfinex-derivatives","ETHF0:USTF0",1772337775508,7.89448719,2027.1,2027.0,20.36124661]
["bitfinex-derivatives","ETHF0:USTF0",1772337775708,8.681,2027.2,2027.0,20.36124661]
["bitfinex-derivatives","ETHF0:USTF0",1772337776108,8.681,2027.2,2027.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772337776505,8.6852608,2027.2,2027.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772337776906,8.6852608,2027.2,2027.0,3.81714298]
["bitfinex-derivatives","ETHF0:USTF0",1772337777210,8.6852608,2027.2,2026.9,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337777411,4.06096343,2027.5,2026.9,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337777712,6.95391753,2027.4,2026.9,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337777913,15.65091753,2027.3,2026.9,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337778111,15.65091753,2027.2,2026.9,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337778312,4.06096343,2027.7,2026.9,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337778611,8.703,2027.6,2027.1,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337779008,0.00550821,2027.7,2027.1,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337779209,8.705,2027.6,2027.1,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337779803,0.00550821,2027.7,2027.1,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337780013,8.706,2027.6,2027.1,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337780910,0.00550821,2027.7,2027.1,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337781310,6.90652285,2027.7,2027.3,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337781511,8.30303027,2028.3,2027.3,23.89324661]
["bitfinex-derivatives","ETHF0:USTF0",1772337781712,8.703,2028.2,2027.4,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337781909,8.703,2028.1,2027.4,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337782105,8.7371107,2028.5,2027.6,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337782311,8.702,2028.4,2027.6,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337782509,13.36080111,2028.4,2027.6,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337782914,8.705,2028.3,2027.6,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337783414,13.50244189,2028.3,2027.6,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337786216,4.85759178,2028.2,2027.6,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337786511,4.85759178,2028.2,2027.3,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337789021,4.85759178,2028.2,2027.5,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337790315,8.9683893,2028.4,2027.5,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337790618,8.698,2028.1,2027.5,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337791517,4.86735721,2028.3,2027.7,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337792722,8.70310242,2028.4,2027.7,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337793516,6.46781329,2028.3,2027.7,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337793915,8.70310242,2028.4,2027.7,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337794621,0.00510242,2028.4,2027.7,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337794818,8.699,2028.3,2027.9,16.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1772337795124,0.00510242,2028.4,2027.9,20.34938959]
["bitfinex-derivatives","ETHF0:USTF0",1772337795621,8.699,2028.5,2027.9,20.34938959]
["bitfinex-derivatives","ETHF0:USTF0",1772337796619,8.70358811,2028.5,2027.9,20.34938959]
["bitfinex-derivatives","ETHF0:USTF0",1772337797214,8.71058811,2028.5,2027.9,20.34938959]
["bitfinex-derivatives","ETHF0:USTF0",1772337799626,13.388843,2028.5,2027.9,20.34938959]
["bitfinex-derivatives","ETHF0:USTF0",1772337799829,4.67825489,2028.4,2027.9,3.81288218]
["bitfinex-derivatives","ETHF0:USTF0",1772337800425,4.64302552,2028.2,2027.9,3.81288218]
["bitfinex-derivatives","ETHF0:USTF0",1772337800823,4.64302552,2028.2,2027.8,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337801223,13.3061691,2028.3,2027.8,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337801424,8.728,2028.3,2027.8,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337801826,13.26936356,2028.3,2027.8,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337802022,4.54136356,2028.3,2027.8,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337802228,8.733,2028.2,2027.8,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337803033,8.734,2028.2,2027.8,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337803330,8.735,2028.2,2027.8,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337803722,13.19722938,2028.2,2027.6,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337803927,13.19722938,2028.2,2027.5,11.30788218]
["bitfinex-derivatives","ETHF0:USTF0",1772337803928,8.735,2028.2,2027.8,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337805230,13.16126223,2028.2,2027.8,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337806035,13.19821482,2028.5,2027.8,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337806234,6.47745029,2028.4,2027.8,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337806934,8.744,2028.3,2028.0,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337807136,8.744,2028.3,2028.0,16.51472428]
["bitfinex-derivatives","ETHF0:USTF0",1772337808427,10.83166143,2028.2,2028.0,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1772337808632,4.35437,2028.2,2027.9,3.81288218]
["bitfinex-derivatives","ETHF0:USTF0",1772337808934,13.06098291,2028.3,2027.9,20.32261702]
["bitfinex-derivatives","ETHF0:USTF0",1772337809134,6.47723434,2028.2,2027.9,20.32261702]
["bitfinex-derivatives","ETHF0:USTF0",1772337809634,6.47723434,2028.2,2027.9,20.32878446]
["bitfinex-derivatives","ETHF0:USTF0",1772337809834,6.47723434,2028.2,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337811133,8.772,2028.3,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337811331,6.48514804,2028.2,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337811736,0.00458811,2028.5,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337811932,8.776,2028.4,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337812527,8.78,2028.6,2028.1,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337812833,8.78,2028.6,2028.0,11.37988218]
["bitfinex-derivatives","ETHF0:USTF0",1772337812834,8.782,2028.9,2028.3,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337813234,8.782,2028.9,2028.0,5.76200942]
["bitfinex-derivatives","ETHF0:USTF0",1772337813235,11.21006837,2029.3,2028.5,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337813433,11.21006837,2029.3,2028.6,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337813632,11.21452186,2029.3,2028.6,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337816438,8.818,2029.2,2028.6,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337818039,21.21387755,2029.2,2028.6,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337820439,8.869,2029.1,2028.6,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337820942,12.29350296,2029.0,2028.1,16.50973484]
["bitfinex-derivatives","ETHF0:USTF0",1772337821137,12.29350296,2029.0,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337821441,12.31037598,2028.8,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337821641,21.18737598,2028.7,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337821832,8.878,2028.6,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337822033,12.26794837,2028.5,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337822236,12.26759917,2029.0,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337822443,8.88,2028.9,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337822641,12.26759917,2028.8,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337822943,21.10613774,2028.7,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337823143,12.22513774,2028.6,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337825341,8.895,2028.5,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337825644,21.02231261,2028.5,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337826942,12.07940318,2028.4,2027.9,16.51590228]
["bitfinex-derivatives","ETHF0:USTF0",1772337828344,12.07940318,2028.4,2027.5,15.89658388]
["bitfinex-derivatives","ETHF0:USTF0",1772337828645,12.02046203,2028.2,2027.5,15.89658388]
["bitfinex-derivatives","ETHF0:USTF0",1772337828941,11.97782436,2028.0,2027.5,15.89658388]
["bitfinex-derivatives","ETHF0:USTF0",1772337829537,11.97782436,2028.0,2027.5,15.9014793]
["bitfinex-derivatives","ETHF0:USTF0",1772337830138,8.918,2028.1,2027.5,15.9014793]
["bitfinex-derivatives","ETHF0:USTF0",1772337830343,20.86470235,2028.1,2027.5,15.9014793]
["bitfinex-derivatives","ETHF0:USTF0",1772337832041,11.84120906,2028.0,2027.5,15.9014793]
["bitfinex-derivatives","ETHF0:USTF0",1772337834149,11.84120906,2028.0,2027.5,0.00489542]
["bitfinex-derivatives","ETHF0:USTF0",1772337834346,11.84120906,2028.0,2027.5,15.9014793]
["bitfinex-derivatives","ETHF0:USTF0",1772337836650,11.84120906,2028.0,2026.8,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1772337836651,11.84120906,2028.0,2027.3,15.89658388]
["bitfinex-derivatives","ETHF0:USTF0",1772337836950,11.63506858,2027.8,2027.3,15.89658388]
["bitfinex-derivatives","ETHF0:USTF0",1772337837149,9.032,2027.7,2027.3,15.89658388]
["bitfinex-derivatives","ETHF0:USTF0",1772337837350,11.63506858,2027.6,2027.3,15.89658388]
["bitfinex-derivatives","ETHF0:USTF0",1772337837749,11.63978594,2027.6,2027.1,15.89658388]
["bitfinex-derivatives","ETHF0:USTF0",1772337838947,11.63978594,2027.6,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337840052,11.63978594,2027.6,2027.1,0.00598542]
["bitfinex-derivatives","ETHF0:USTF0",1772337840247,11.63978594,2027.6,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337840653,9.057,2027.5,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337840953,11.51643993,2027.4,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337841347,20.58035235,2027.5,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337841953,11.48491547,2027.6,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337842150,11.48019811,2028.1,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337842351,11.47979134,2027.9,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337842550,20.54679134,2027.8,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337842751,11.47979134,2027.7,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337843156,11.48598072,2027.7,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337845855,11.40861887,2027.5,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337846852,20.45090721,2027.6,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337847455,11.3504133,2027.5,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337848053,20.40531049,2027.4,2027.1,0.00598542]
["bitfinex-derivatives","ETHF0:USTF0",1772337848250,9.098,2027.3,2027.1,0.00598542]
["bitfinex-derivatives","ETHF0:USTF0",1772337848658,9.098,2027.3,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337848961,11.30731049,2027.4,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337849262,9.103,2027.2,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337849462,11.26705528,2027.5,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337849662,9.105,2027.4,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337849863,11.22395202,2027.6,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337850064,9.106,2027.5,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337850259,11.2301414,2027.7,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337850562,20.33242619,2027.6,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337851955,9.117,2027.5,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337853266,20.22426717,2027.5,2027.1,15.9025693]
["bitfinex-derivatives","ETHF0:USTF0",1772337853568,11.1075501,2027.4,2026.9,19.70946606]
["bitfinex-derivatives","ETHF0:USTF0",1772337853867,11.1075501,2027.2,2026.7,15.89658388]
["bitfinex-derivatives","ETHF0:USTF0",1772337854168,11.06499421,2027.0,2026.7,15.89658388]
["bitfinex-derivatives","ETHF0:USTF0",1772337854362,9.13,2026.9,2026.7,14.58963461]
["bitfinex-derivatives","ETHF0:USTF0",1772337854561,9.13,2026.9,2026.7,0.00577133]
["bitfinex-derivatives","ETHF0:USTF0",1772337855262,12.43595349,2026.9,2026.3,15.89658388]
["bitfinex-derivatives","ETHF0:USTF0",1772337855462,9.138,2026.8,2026.3,15.89658388]
["bitfinex-derivatives","ETHF0:USTF0",1772337856266,9.138,2026.8,2026.3,15.90131654]
["bitfinex-derivatives","ETHF0:USTF0",1772337856969,12.38961438,2027.3,2026.3,15.90131654]
["bitfinex-derivatives","ETHF0:USTF0",1772337857163,15.15029969,2027.2,2026.3,15.90131654]
["bitfinex-derivatives","ETHF0:USTF0",1772337857369,9.145,2027.2,2026.5,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337857665,9.145,2027.1,2026.5,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337857865,9.146,2027.1,2026.6,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337858071,9.146,2027.2,2026.7,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337858271,9.147,2027.2,2026.7,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337858673,25.53245563,2027.2,2026.7,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337858869,9.147,2027.2,2026.7,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337859266,9.157,2027.2,2026.7,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337860075,16.38545563,2027.1,2026.6,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337860576,9.157,2027.2,2026.6,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337860779,16.38545563,2027.2,2026.6,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337861078,16.38545563,2027.2,2026.8,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337861280,9.172,2027.1,2026.8,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337861780,25.55745563,2027.1,2026.8,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337863679,16.38545563,2027.0,2026.7,18.99639767]
["bitfinex-derivatives","ETHF0:USTF0",1772337863880,16.38545563,2026.8,2026.3,15.67024543]
["bitfinex-derivatives","ETHF0:USTF0",1772337864082,16.38545563,2026.6,2026.3,15.18824815]
["bitfinex-derivatives","ETHF0:USTF0",1772337864280,25.58045563,2026.6,2026.3,15.18824815]
["bitfinex-derivatives","ETHF0:USTF0",1772337864480,16.38545563,2026.5,2026.3,0.00473266]
["bitfinex-derivatives","ETHF0:USTF0",1772337864980,44.90373333,2027.2,2026.3,15.18824815]
["bitfinex-derivatives","ETHF0:USTF0",1772337865178,16.38545563,2027.0,2026.3,15.18824815]
["bitfinex-derivatives","ETHF0:USTF0",1772337865382,16.38545563,2026.8,2026.3,15.18824815]
["bitfinex-derivatives","ETHF0:USTF0",1772337865682,25.59945563,2026.7,2026.3,15.18824815]
["bitfinex-derivatives","ETHF0:USTF0",1772337865979,9.214,2026.6,2026.3,15.18824815]
["bitfinex-derivatives","ETHF0:USTF0",1772337866180,25.59945563,2026.6,2026.3,15.18824815]
["bitfinex-derivatives","ETHF0:USTF0",1772337867380,16.38545563,2026.5,2026.3,0.00473266]
["bitfinex-derivatives","ETHF0:USTF0",1772337868476,16.38545563,2027.1,2026.3,15.18824815]
["bitfinex-derivatives","ETHF0:USTF0",1772337868677,5.94111149,2027.0,2026.4,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337868882,9.262,2027.1,2026.6,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337869082,9.265,2027.1,2026.6,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337869385,25.65045563,2027.1,2026.6,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337869787,16.38545563,2027.6,2026.6,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337869982,31.6027505,2027.5,2026.8,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337870182,31.6037505,2027.4,2026.8,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337870384,25.66045563,2027.4,2026.8,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337870790,16.38545563,2027.3,2026.8,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337870984,25.67245563,2027.2,2026.8,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337871281,25.67245563,2027.2,2026.6,15.66551277]
["bitfinex-derivatives","ETHF0:USTF0",1772337871282,16.38545563,2027.1,2026.6,15.66551277]
["bitfinex-derivatives","ETHF0:USTF0",1772337871486,16.38545563,2027.1,2026.7,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337871687,25.67245563,2027.2,2026.7,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337872186,16.38545563,2027.1,2026.7,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337872687,25.67245563,2027.2,2026.7,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337873089,16.38545563,2027.2,2026.7,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337873280,9.308,2027.1,2026.7,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337873685,25.69345563,2027.1,2026.7,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337874289,9.308,2027.1,2026.7,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337874791,25.70845563,2027.5,2026.9,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337875395,25.71445563,2027.4,2026.9,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337875998,16.38545563,2027.3,2026.9,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337876698,9.339,2027.2,2026.9,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337877891,25.72445563,2027.2,2026.9,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337878101,9.339,2027.2,2026.9,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337878295,8.80191,2027.2,2026.9,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337878497,9.353,2027.3,2026.9,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337879091,9.358,2027.3,2026.9,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337879292,16.38545563,2027.5,2027.0,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337880004,9.367,2027.4,2026.9,23.18251549]
["bitfinex-derivatives","ETHF0:USTF0",1772337880200,16.38545563,2027.3,2026.9,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337880801,16.38545563,2027.1,2026.7,0.48199728]
["bitfinex-derivatives","ETHF0:USTF0",1772337881001,16.38545563,2027.0,2026.5,8.24972]
["bitfinex-derivatives","ETHF0:USTF0",1772337881398,16.38545563,2027.0,2026.5,23.43323549]
["bitfinex-derivatives","ETHF0:USTF0",1772337881600,16.38545563,2027.0,2026.5,15.43023549]
["bitfinex-derivatives","ETHF0:USTF0",1772337881798,9.381,2026.9,2026.5,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337882103,16.38545563,2026.8,2026.4,23.19351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337882305,16.38545563,2026.8,2026.4,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337882494,16.38545563,2026.8,2026.4,23.19651549]
["bitfinex-derivatives","ETHF0:USTF0",1772337883104,16.38545563,2026.8,2026.3,15.18824815]
["bitfinex-derivatives","ETHF0:USTF0",1772337883300,9.393,2026.7,2026.3,15.18824815]
["bitfinex-derivatives","ETHF0:USTF0",1772337883501,16.38545563,2026.6,2026.3,15.18824815]
["bitfinex-derivatives","ETHF0:USTF0",1772337883702,16.38545563,2026.6,2026.3,19.01724815]
["bitfinex-derivatives","ETHF0:USTF0",1772337884402,16.38545563,2027.5,2026.4,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337884606,16.38545563,2027.3,2026.5,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337884904,16.38545563,2027.1,2026.5,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337885207,9.404,2027.0,2026.5,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337885503,9.404,2027.0,2026.6,15.18351549]
["bitfinex-derivatives","ETHF0:USTF0",1772337886102,0.00618938,2027.7,2027.3,16.91038232]
["bitfinex-derivatives","ETHF0:USTF0",1772337886295,15.83718229,2027.8,2027.3,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1772337886695,15.77016411,2027.6,2027.2,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1772337886900,15.77016411,2027.6,2027.2,24.33344733]
["bitfinex-derivatives","ETHF0:USTF0",1772337887106,15.77016411,2027.6,2027.2,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337887307,15.77400313,2027.6,2027.2,24.33744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337887502,15.77400313,2027.6,2027.2,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337887704,15.77400313,2027.6,2027.2,24.33944733]
["bitfinex-derivatives","ETHF0:USTF0",1772337887904,0.00383902,2027.6,2027.3,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337888103,25.20016411,2027.9,2027.3,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337888709,25.20516411,2027.9,2027.3,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337889006,25.21118338,2027.9,2027.3,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337890006,15.77016411,2027.8,2027.3,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337890203,9.457,2027.7,2027.2,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1772337890408,15.77016411,2027.6,2027.2,24.33944733]
["bitfinex-derivatives","ETHF0:USTF0",1772337890705,15.77016411,2027.6,2027.2,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337891308,25.22716411,2027.7,2027.2,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337891603,15.77016411,2027.8,2027.2,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337891909,9.473,2027.7,2027.2,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337892207,25.24316411,2027.7,2027.2,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337892609,15.77016411,2027.6,2027.1,24.36344733]
["bitfinex-derivatives","ETHF0:USTF0",1772337892913,0.00601927,2027.9,2026.7,20.11644733]
["bitfinex-derivatives","ETHF0:USTF0",1772337892914,15.77016411,2027.4,2026.7,20.11644733]
["bitfinex-derivatives","ETHF0:USTF0",1772337893208,15.77016411,2027.2,2026.8,20.11644733]
["bitfinex-derivatives","ETHF0:USTF0",1772337893605,15.77016411,2027.2,2026.8,28.21444733]
["bitfinex-derivatives","ETHF0:USTF0",1772337893809,15.77016411,2027.2,2026.9,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337895609,25.25416411,2027.3,2026.9,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337896310,15.77016411,2027.2,2026.9,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337896807,15.77016411,2027.2,2026.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772337896808,15.77016411,2027.2,2026.7,20.11644733]
["bitfinex-derivatives","ETHF0:USTF0",1772337897011,15.77016411,2027.0,2026.6,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1772337897610,15.77016411,2027.0,2026.5,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337897809,15.77016411,2027.0,2026.5,24.42444733]
["bitfinex-derivatives","ETHF0:USTF0",1772337898009,15.77016411,2027.0,2026.6,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337898513,15.77016411,2027.8,2026.8,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337898711,15.77016411,2027.6,2026.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1772337898912,15.77016411,2027.4,2026.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1772337899207,9.527,2027.3,2026.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1772337899514,15.77016411,2027.2,2026.6,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337899808,15.77016411,2027.0,2026.6,16.28744733]
["bitfinex-derivatives","ETHF0:USTF0",1772337900315,15.77016411,2027.0,2026.5,24.50283644]
["bitfinex-derivatives","ETHF0:USTF0",1772337900813,15.77016411,2027.0,2026.5,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1772337901411,9.545,2026.9,2026.4,16.35383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337901619,16.96352518,2026.8,2026.3,24.5265691]
["bitfinex-derivatives","ETHF0:USTF0",1772337901817,16.96352518,2026.8,2026.3,24.5285691]
["bitfinex-derivatives","ETHF0:USTF0",1772337902215,16.96352518,2027.6,2026.4,16.35383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337902517,16.96352518,2027.1,2026.6,16.35383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337902816,26.51652518,2027.3,2026.8,16.35383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337903015,9.555,2027.4,2026.8,16.35383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337903207,16.96352518,2027.3,2026.8,16.35383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337903411,16.96352518,2027.8,2027.0,16.35383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337903615,16.96352518,2027.6,2027.1,16.35383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337903818,16.96352518,2027.4,2026.9,16.35383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337904013,16.96352518,2027.4,2027.0,16.35383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337905618,16.96352518,2027.4,2026.9,24.54383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337905817,16.96352518,2027.4,2026.9,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1772337906012,16.96352518,2027.2,2026.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772337906211,16.96352518,2027.0,2026.3,24.5645691]
["bitfinex-derivatives","ETHF0:USTF0",1772337906413,9.581,2027.1,2026.3,24.5645691]
["bitfinex-derivatives","ETHF0:USTF0",1772337906414,16.96352518,2026.8,2026.3,24.5645691]
["bitfinex-derivatives","ETHF0:USTF0",1772337906609,16.96352518,2026.8,2026.3,0.00473266]
["bitfinex-derivatives","ETHF0:USTF0",1772337906917,1.70345226,2027.7,2026.3,0.00473266]
["bitfinex-derivatives","ETHF0:USTF0",1772337906918,16.96352518,2026.6,2026.3,0.00473266]
["bitfinex-derivatives","ETHF0:USTF0",1772337907118,26.54952518,2026.7,2026.3,16.35383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337907714,26.55652518,2027.0,2026.5,16.35383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337908016,26.55752518,2026.9,2026.5,16.35847019]
["bitfinex-derivatives","ETHF0:USTF0",1772337908213,16.96352518,2026.8,2026.5,16.35847019]
["bitfinex-derivatives","ETHF0:USTF0",1772337909216,16.96352518,2026.6,2026.1,16.35383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337909918,16.96352518,2026.6,2026.2,16.35383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337910113,16.96352518,2026.6,2026.2,16.35905651]
["bitfinex-derivatives","ETHF0:USTF0",1772337911118,16.96352518,2026.6,2026.2,0.00522007]
["bitfinex-derivatives","ETHF0:USTF0",1772337911319,16.96352518,2026.6,2026.2,16.35383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337911914,16.96352518,2026.6,2026.1,24.59783644]
["bitfinex-derivatives","ETHF0:USTF0",1772337912418,16.96352518,2026.6,2026.2,16.35383644]
["bitfinex-derivatives","ETHF0:USTF0",1772337914523,16.96352518,2026.6,2026.1,24.60321373]
["bitfinex-derivatives","ETHF0:USTF0",1772337914927,16.96352518,2026.4,2026.1,0.00537729]
["bitfinex-derivatives","ETHF0:USTF0",1772337915126,16.96352518,2026.4,2026.0,24.62783644]
["bitfinex-derivatives","ETHF0:USTF0",1772337916225,16.96815792,2026.4,2026.0,24.63367121]
["bitfinex-derivatives","ETHF0:USTF0",1772337917418,16.96815792,2026.4,2026.0,0.00583477]
["bitfinex-derivatives","ETHF0:USTF0",1772337917621,16.96815792,2026.4,2025.8,24.23720498]
["bitfinex-derivatives","ETHF0:USTF0",1772337917817,16.68527655,2026.3,2025.8,15.93920498]
["bitfinex-derivatives","ETHF0:USTF0",1772337918126,16.68527655,2026.2,2025.8,15.93920498]
["bitfinex-derivatives","ETHF0:USTF0",1772337918728,16.68527655,2026.2,2025.8,15.94559405]
["bitfinex-derivatives","ETHF0:USTF0",1772337919025,26.36927655,2026.3,2025.8,15.94559405]
["bitfinex-derivatives","ETHF0:USTF0",1772337919221,16.68527655,2026.2,2025.8,15.94559405]
["bitfinex-derivatives","ETHF0:USTF0",1772337919427,16.68527655,2026.2,2025.8,24.25759405]
["bitfinex-derivatives","ETHF0:USTF0",1772337919626,16.68527655,2026.2,2025.9,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337920430,26.38390929,2026.4,2025.9,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337920727,16.68527655,2026.3,2025.9,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337920929,16.68527655,2026.3,2025.8,0.00638907]
["bitfinex-derivatives","ETHF0:USTF0",1772337921122,16.68527655,2026.3,2025.8,8.33138907]
["bitfinex-derivatives","ETHF0:USTF0",1772337921519,16.68527655,2026.1,2025.8,0.00638907]
["bitfinex-derivatives","ETHF0:USTF0",1772337921724,16.68527655,2026.1,2025.4,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1772337921926,16.68527655,2025.9,2025.6,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337922725,16.68527655,2025.9,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337923124,26.39427655,2026.0,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337923625,16.68527655,2025.9,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337923832,16.68527655,2025.9,2025.6,0.00610819]
["bitfinex-derivatives","ETHF0:USTF0",1772337924827,0.00463274,2026.4,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337925033,16.68527655,2026.3,2025.8,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337925233,26.41827655,2026.2,2025.8,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337925631,26.41927655,2026.2,2025.8,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337925828,16.68527655,2026.1,2025.7,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1772337926039,9.736,2026.2,2025.8,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337926228,16.68527655,2026.1,2025.6,0.00610819]
["bitfinex-derivatives","ETHF0:USTF0",1772337926430,16.68527655,2026.1,2025.6,8.37310819]
["bitfinex-derivatives","ETHF0:USTF0",1772337926636,16.68527655,2026.1,2025.6,24.06552317]
["bitfinex-derivatives","ETHF0:USTF0",1772337926837,9.744,2026.0,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337927039,16.68527655,2025.9,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337927238,26.42927655,2026.0,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337928237,16.68527655,2025.9,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337928432,16.68527655,2025.9,2025.6,0.00610819]
["bitfinex-derivatives","ETHF0:USTF0",1772337928938,16.68527655,2025.9,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337929834,16.68527655,2026.1,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337930032,16.68527655,2026.1,2025.7,24.08641498]
["bitfinex-derivatives","ETHF0:USTF0",1772337930235,16.68527655,2026.1,2025.8,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337930539,16.68527655,2026.1,2025.7,24.08641498]
["bitfinex-derivatives","ETHF0:USTF0",1772337931130,16.68527655,2026.1,2025.6,0.00610819]
["bitfinex-derivatives","ETHF0:USTF0",1772337931341,16.68527655,2025.9,2025.6,0.00610819]
["bitfinex-derivatives","ETHF0:USTF0",1772337931537,16.68527655,2025.8,2025.6,0.00610819]
["bitfinex-derivatives","ETHF0:USTF0",1772337932637,16.68527655,2025.9,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337933440,9.789,2026.0,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337934043,26.48127655,2026.0,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337935240,16.68527655,2026.0,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337935441,26.49127655,2026.0,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337937544,16.68527655,2025.9,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337938645,26.51427655,2026.0,2025.6,15.69852317]
["bitfinex-derivatives","ETHF0:USTF0",1772337939544,16.68527655,2026.2,2025.8,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337939742,9.84,2026.1,2025.8,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337939942,26.52527655,2026.1,2025.8,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337940844,16.68527655,2026.3,2025.8,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337941045,9.851,2026.2,2025.8,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337941245,26.53627655,2026.2,2025.8,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337941647,16.68527655,2026.1,2025.8,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337941847,16.68527655,2026.1,2025.7,24.16341498]
["bitfinex-derivatives","ETHF0:USTF0",1772337942347,16.68527655,2026.1,2025.7,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1772337943049,16.68527655,2026.1,2025.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1772337943651,16.68527655,2026.1,2025.7,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1772337943850,16.68527655,2026.1,2025.7,24.19641498]
["bitfinex-derivatives","ETHF0:USTF0",1772337944046,16.68527655,2026.1,2025.7,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1772337944447,16.68527655,2026.1,2025.7,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337944652,16.68527655,2026.1,2025.7,24.20441498]
["bitfinex-derivatives","ETHF0:USTF0",1772337944949,16.68527655,2026.1,2025.7,16.98141498]
["bitfinex-derivatives","ETHF0:USTF0",1772337945150,16.68527655,2026.1,2025.7,25.49441498]
["bitfinex-derivatives","ETHF0:USTF0",1772337945446,16.68527655,2026.1,2025.8,15.69241498]
["bitfinex-derivatives","ETHF0:USTF0",1772337945649,16.68527655,2026.1,2025.7,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1772337946552,16.68527655,2026.1,2025.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1772337948051,16.68527655,2026.1,2025.6,24.80030809]
["bitfinex-derivatives","ETHF0:USTF0",1772337948247,16.68527655,2026.1,2025.6,24.81030809]
["bitfinex-derivatives","ETHF0:USTF0",1772337948454,14.9069364,2026.0,2025.6,24.81030809]
["bitfinex-derivatives","ETHF0:USTF0",1772337948746,14.9069364,2026.0,2025.6,16.26830809]
["bitfinex-derivatives","ETHF0:USTF0",1772337948951,14.9069364,2026.0,2025.6,24.81330809]
["bitfinex-derivatives","ETHF0:USTF0",1772337949353,14.9069364,2026.0,2025.6,24.82030809]
["bitfinex-derivatives","ETHF0:USTF0",1772337949854,14.9069364,2026.0,2025.6,24.82430809]
["bitfinex-derivatives","ETHF0:USTF0",1772337950249,14.9069364,2026.0,2025.6,16.26830809]
["bitfinex-derivatives","ETHF0:USTF0",1772337950755,14.9069364,2026.0,2025.6,24.83130809]
["bitfinex-derivatives","ETHF0:USTF0",1772337950952,14.9069364,2026.0,2025.6,23.54230809]
["bitfinex-derivatives","ETHF0:USTF0",1772337951152,14.9069364,2026.0,2025.6,23.54630809]
["bitfinex-derivatives","ETHF0:USTF0",1772337951352,14.9069364,2026.0,2025.6,8.57310819]
["bitfinex-derivatives","ETHF0:USTF0",1772337952050,14.9069364,2026.2,2025.7,14.9731999]
["bitfinex-derivatives","ETHF0:USTF0",1772337952252,14.9069364,2026.0,2025.7,14.9731999]
["bitfinex-derivatives","ETHF0:USTF0",1772337952451,14.9069364,2026.0,2025.6,23.54630809]
["bitfinex-derivatives","ETHF0:USTF0",1772337953157,14.9069364,2026.0,2025.6,0.00610819]
["bitfinex-derivatives","ETHF0:USTF0",1772337953958,14.9069364,2025.9,2025.6,0.00610819]
["bitfinex-derivatives","ETHF0:USTF0",1772337954356,14.9069364,2025.9,2025.4,14.9731999]
["bitfinex-derivatives","ETHF0:USTF0",1772337954556,14.9069364,2025.9,2025.5,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1772337955357,14.9069364,2025.9,2025.5,8.6011904]
["bitfinex-derivatives","ETHF0:USTF0",1772337957863,14.9069364,2025.9,2025.5,0.0041904]
["bitfinex-derivatives","ETHF0:USTF0",1772337959362,14.9069364,2025.9,2025.5,14.9773903]
["bitfinex-derivatives","ETHF0:USTF0",1772337961366,14.9069364,2026.3,2025.9,14.9731999]
["bitfinex-derivatives","ETHF0:USTF0",1772337961760,14.91156914,2026.4,2026.0,1.13716205]
["bitfinex-derivatives","ETHF0:USTF0",1772337961956,14.91156914,2026.4,2026.0,24.76436195]
["bitfinex-derivatives","ETHF0:USTF0",1772337962162,5.25271832,2027.0,2026.1,14.9731999]
["bitfinex-derivatives","ETHF0:USTF0",1772337962163,24.9139364,2026.5,2026.1,14.9731999]
["bitfinex-derivatives","ETHF0:USTF0",1772337962464,14.9069364,2026.4,2026.1,14.9731999]
["bitfinex-derivatives","ETHF0:USTF0",1772337963066,14.91067632,2026.4,2026.1,14.9731999]
["bitfinex-derivatives","ETHF0:USTF0",1772337964166,0.00373992,2026.4,2026.1,14.9731999]
["bitfinex-derivatives","ETHF0:USTF0",1772337964764,14.91067632,2026.4,2026.1,14.9731999]
["bitfinex-derivatives","ETHF0:USTF0",1772337965066,14.91067632,2026.4,2026.0,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1772337965763,14.91067632,2026.4,2026.0,23.6271999]
["bitfinex-derivatives","ETHF0:USTF0",1772337966367,14.91067632,2026.4,2026.0,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1772337966566,14.91067632,2026.4,2026.0,23.6271999]
["bitfinex-derivatives","ETHF0:USTF0",1772337967664,14.91067632,2026.4,2026.0,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1772337967863,14.9069364,2026.3,2025.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1772337968064,14.9069364,2026.3,2025.9,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1772337969068,14.9069364,2026.3,2025.7,16.2621999]
["bitfinex-derivatives","ETHF0:USTF0",1772337969367,14.9069364,2026.3,2025.8,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1772337969566,14.9069364,2026.3,2025.7,16.2621999]
["bitfinex-derivatives","ETHF0:USTF0",1772337969765,14.9069364,2026.3,2025.8,23.6931999]
["bitfinex-derivatives","ETHF0:USTF0",1772337970165,14.9069364,2026.3,2025.8,23.6981999]
["bitfinex-derivatives","ETHF0:USTF0",1772337971969,14.9069364,2026.3,2025.8,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1772337972465,14.9069364,2026.3,2025.8,24.9871999]
["bitfinex-derivatives","ETHF0:USTF0",1772337972969,14.9069364,2026.3,2025.8,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1772337973661,14.9069364,2026.3,2025.8,24.9871999]
["bitfinex-derivatives","ETHF0:USTF0",1772337974365,14.9069364,2026.1,2025.5,14.9773903]
["bitfinex-derivatives","ETHF0:USTF0",1772337974668,14.9069364,2025.9,2025.5,0.0041904]
["bitfinex-derivatives","ETHF0:USTF0",1772337975573,14.9069364,2025.7,2025.3,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1772337976470,14.9069364,2025.7,2025.3,8.79046147]
["bitfinex-derivatives","ETHF0:USTF0",1772337977366,14.9069364,2025.7,2025.3,0.00546147]
["bitfinex-derivatives","ETHF0:USTF0",1772337977969,14.4987451,2025.5,2025.2,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1772337978466,14.4987451,2025.5,2025.1,9.05789]
["bitfinex-derivatives","ETHF0:USTF0",1772337978865,10.116,2025.4,2025.1,0.00421518]
["bitfinex-derivatives","ETHF0:USTF0",1772337979061,14.4987451,2025.3,2024.9,2.04490184]
["bitfinex-derivatives","ETHF0:USTF0",1772337979561,14.4987451,2025.3,2024.9,1.25709224]
["bitfinex-derivatives","ETHF0:USTF0",1772337979960,14.4987451,2025.3,2024.9,1.26090745]
["bitfinex-derivatives","ETHF0:USTF0",1772337982268,10.138,2025.2,2024.9,1.26090745]
["bitfinex-derivatives","ETHF0:USTF0",1772337982472,14.4987451,2025.1,2024.8,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1772337982671,40.8,2026.1,2024.8,23.83002872]
["bitfinex-derivatives","ETHF0:USTF0",1772337982973,14.4987451,2025.9,2024.8,23.83002872]
["bitfinex-derivatives","ETHF0:USTF0",1772337983171,14.4987451,2025.7,2024.8,23.83002872]
["bitfinex-derivatives","ETHF0:USTF0",1772337983471,14.4987451,2025.5,2024.8,0.00435641]
["bitfinex-derivatives","ETHF0:USTF0",1772337983669,14.4987451,2025.3,2024.8,0.00435641]
["bitfinex-derivatives","ETHF0:USTF0",1772337983869,14.4987451,2025.1,2024.8,0.00435641]
["bitfinex-derivatives","ETHF0:USTF0",1772337984677,14.4987451,2025.1,2024.7,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772337984967,14.4987451,2025.1,2024.6,23.86402872]
["bitfinex-derivatives","ETHF0:USTF0",1772337985167,10.159,2025.0,2024.6,23.86402872]
["bitfinex-derivatives","ETHF0:USTF0",1772337985370,14.4987451,2024.9,2024.2,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772337985570,14.50303938,2024.9,2024.3,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772337986171,14.4987451,2024.7,2024.3,23.88502872]
["bitfinex-derivatives","ETHF0:USTF0",1772337986372,14.4987451,2024.7,2024.3,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1772337987178,10.172,2024.6,2024.1,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1772337987379,10.175,2025.4,2024.6,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772337987578,10.175,2025.4,2024.7,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772337987579,14.4987451,2025.3,2024.7,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772337987769,14.4987451,2025.3,2024.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1772337987770,10.176,2025.2,2024.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1772337987974,14.4987451,2025.1,2024.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1772337988170,14.4987451,2025.1,2024.6,23.89802872]
["bitfinex-derivatives","ETHF0:USTF0",1772337988374,14.50348188,2025.1,2024.7,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772337988574,24.6787451,2025.3,2024.7,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772337988778,14.4987451,2025.2,2024.7,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772337989486,14.50458529,2025.2,2024.7,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772337990276,14.50458529,2025.2,2024.6,8.89271818]
["bitfinex-derivatives","ETHF0:USTF0",1772337990479,14.4987451,2025.0,2024.5,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1772337990784,0.00584019,2025.2,2024.3,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772337990785,14.4987451,2024.8,2024.3,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1772337991079,14.4987451,2024.8,2024.3,23.92302872]
["bitfinex-derivatives","ETHF0:USTF0",1772337991480,24.6977451,2024.8,2024.4,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772337991880,14.4987451,2024.8,2024.4,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772337992283,14.4987451,2024.8,2024.3,15.01269315]
["bitfinex-derivatives","ETHF0:USTF0",1772337992682,24.7037451,2024.8,2024.3,0.00366443]
["bitfinex-derivatives","ETHF0:USTF0",1772337992877,14.4987451,2024.7,2024.3,15.01269315]
["bitfinex-derivatives","ETHF0:USTF0",1772337993476,14.4987451,2024.7,2024.3,23.94569315]
["bitfinex-derivatives","ETHF0:USTF0",1772337994479,14.4987451,2024.7,2024.4,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772337994682,14.4987451,2024.7,2024.3,23.94569315]
["bitfinex-derivatives","ETHF0:USTF0",1772337994881,14.4987451,2024.7,2024.3,8.93666443]
["bitfinex-derivatives","ETHF0:USTF0",1772337995281,14.4987451,2024.7,2024.3,23.94569315]
["bitfinex-derivatives","ETHF0:USTF0",1772337996683,14.4987451,2024.7,2024.3,8.93666443]
["bitfinex-derivatives","ETHF0:USTF0",1772337996885,14.4987451,2024.7,2024.4,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772337997192,24.7327451,2024.8,2024.4,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772337997384,14.4987451,2024.7,2024.4,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772338000593,14.4987451,2024.7,2024.3,23.94569315]
["bitfinex-derivatives","ETHF0:USTF0",1772338002289,14.4987451,2024.7,2024.4,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772338003195,10.247,2024.8,2024.4,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772338003196,24.7717451,2024.9,2024.4,15.00902872]
["bitfinex-derivatives","ETHF0:USTF0",1772338003488,14.4987451,2024.9,2024.5,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1772338003692,14.4987451,2024.8,2024.5,24.03002872]
["bitfinex-derivatives","ETHF0:USTF0",1772338005997,14.4987451,2024.8,2024.4,15.32849071]
["bitfinex-derivatives","ETHF0:USTF0",1772338006297,14.4987451,2024.8,2024.4,24.37249071]
["bitfinex-derivatives","ETHF0:USTF0",1772338006597,14.4987451,2024.8,2024.4,24.37549071]
["bitfinex-derivatives","ETHF0:USTF0",1772338006992,14.4987451,2024.8,2023.8,14.22639787]
["bitfinex-derivatives","ETHF0:USTF0",1772338006993,15.10586851,2024.6,2024.1,24.20148364]
["bitfinex-derivatives","ETHF0:USTF0",1772338007193,15.10586851,2025.1,2024.3,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338007393,10.3,2025.0,2024.4,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338007593,15.10586851,2024.9,2024.4,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338007998,15.10586851,2024.9,2024.6,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338008801,15.10586851,2024.9,2024.5,24.20948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338009503,15.10586851,2024.9,2024.5,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1772338010597,15.10586851,2024.9,2024.5,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1772338011003,15.10586851,2024.9,2024.4,15.15423287]
["bitfinex-derivatives","ETHF0:USTF0",1772338011303,15.10586851,2024.9,2024.4,24.24223287]
["bitfinex-derivatives","ETHF0:USTF0",1772338011502,15.10586851,2024.9,2024.4,15.15423287]
["bitfinex-derivatives","ETHF0:USTF0",1772338011703,15.10586851,2024.9,2024.4,24.24623287]
["bitfinex-derivatives","ETHF0:USTF0",1772338011904,15.1117087,2025.2,2024.5,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338012203,15.10586851,2025.8,2024.9,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338012402,10.331,2026.2,2025.5,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338012602,15.10586851,2026.2,2025.7,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338012803,15.10586851,2026.1,2025.7,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338012999,15.10965736,2026.1,2025.2,6.20845719]
["bitfinex-derivatives","ETHF0:USTF0",1772338013198,15.10586851,2025.9,2025.0,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338013402,0.00378885,2026.1,2025.0,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338013403,15.10586851,2025.7,2025.0,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338013704,15.10586851,2025.5,2024.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1772338013904,15.10586851,2025.5,2024.9,24.25348364]
["bitfinex-derivatives","ETHF0:USTF0",1772338014901,25.45286851,2025.5,2025.0,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338015101,15.10586851,2025.4,2025.0,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338016605,15.10586851,2025.4,2024.9,24.25348364]
["bitfinex-derivatives","ETHF0:USTF0",1772338016803,15.10586851,2025.2,2024.8,15.39640364]
["bitfinex-derivatives","ETHF0:USTF0",1772338018202,15.10586851,2025.2,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1772338018404,15.10586851,2025.1,2024.5,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338018702,15.10586851,2025.6,2024.7,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338018906,1.1384439,2025.7,2024.7,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338018907,15.10586851,2025.4,2024.7,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338019207,15.10586851,2025.2,2024.7,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1772338019405,15.10586851,2025.2,2024.7,24.30448364]
["bitfinex-derivatives","ETHF0:USTF0",1772338019706,15.10586851,2025.2,2024.8,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338020604,15.10586851,2025.2,2024.7,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1772338021005,10.383,2025.1,2024.4,15.15423287]
["bitfinex-derivatives","ETHF0:USTF0",1772338021204,10.383,2025.1,2024.6,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1772338021205,15.10586851,2025.0,2024.6,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1772338022108,15.10586851,2025.0,2024.4,0.00474923]
["bitfinex-derivatives","ETHF0:USTF0",1772338022309,15.10586851,2025.0,2024.4,15.15423287]
["bitfinex-derivatives","ETHF0:USTF0",1772338023102,15.10586851,2025.0,2024.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1772338023308,15.10586851,2025.0,2024.1,7.74239787]
["bitfinex-derivatives","ETHF0:USTF0",1772338023309,15.10586851,2025.8,2023.4,24.52737681]
["bitfinex-derivatives","ETHF0:USTF0",1772338023508,3.2268127,2023.4,2021.1,7.74342016]
["bitfinex-derivatives","ETHF0:USTF0",1772338023710,3.2268127,2023.4,2020.5,25.47404386]
["bitfinex-derivatives","ETHF0:USTF0",1772338023711,4.09685066,2021.3,2020.5,24.41148364]
["bitfinex-derivatives","ETHF0:USTF0",1772338024011,4.09685066,2021.3,2020.6,55.77713516]
["bitfinex-derivatives","ETHF0:USTF0",1772338024012,7.78631388,2021.2,2020.6,55.77713516]
["bitfinex-derivatives","ETHF0:USTF0",1772338024306,7.78631388,2021.1,2020.6,55.78075716]
["bitfinex-derivatives","ETHF0:USTF0",1772338024503,7.78631388,2021.0,2020.6,65.05875716]
["bitfinex-derivatives","ETHF0:USTF0",1772338024707,0.00538947,2021.2,2020.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1772338024708,6.99533248,2020.9,2020.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1772338024909,15.10586851,2021.9,2020.8,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338025208,15.26586652,2021.8,2021.1,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338025409,15.26586652,2021.7,2021.2,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338025710,14.86638117,2021.6,2021.0,67.93954992]
["bitfinex-derivatives","ETHF0:USTF0",1772338025909,14.8700646,2021.6,2021.0,67.93954992]
["bitfinex-derivatives","ETHF0:USTF0",1772338026703,0.00368343,2021.6,2021.1,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338026907,15.10586851,2021.5,2021.0,43.48006628]
["bitfinex-derivatives","ETHF0:USTF0",1772338027114,15.10586851,2021.5,2021.1,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338027414,0.00368343,2021.6,2021.1,15.14948364]
["bitfinex-derivatives","ETHF0:USTF0",1772338027603,0.00368343,2021.6,2021.2,58.62954992]
["bitfinex-derivatives","ETHF0:USTF0",1772338027804,0.00368343,2021.6,2021.3,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1772338028216,0.00368343,2021.6,2021.3,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1772338029111,15.10955194,2021.6,2021.1,43.48006628]
["bitfinex-derivatives","ETHF0:USTF0",1772338029315,15.10586851,2021.5,2021.1,21.74003314]
["bitfinex-derivatives","ETHF0:USTF0",1772338029615,15.10586851,2021.5,2020.9,31.20503314]
["bitfinex-derivatives","ETHF0:USTF0",1772338029815,15.10586851,2021.5,2020.9,41.84769788]
["bitfinex-derivatives","ETHF0:USTF0",1772338030316,15.10586851,2021.5,2020.9,41.86169788]
["bitfinex-derivatives","ETHF0:USTF0",1772338030910,1.31445015,2021.4,2020.9,41.86169788]
["bitfinex-derivatives","ETHF0:USTF0",1772338031311,1.31445015,2021.4,2020.9,32.38269788]
["bitfinex-derivatives","ETHF0:USTF0",1772338031508,1.31445015,2021.4,2020.9,41.89469788]
["bitfinex-derivatives","ETHF0:USTF0",1772338031711,1.31445015,2021.4,2020.9,32.38269788]
["bitfinex-derivatives","ETHF0:USTF0",1772338031914,1.31445015,2021.4,2020.9,63.08700669]
["bitfinex-derivatives","ETHF0:USTF0",1772338032115,0.67695502,2021.6,2021.0,21.18230881]
["bitfinex-derivatives","ETHF0:USTF0",1772338032316,0.67695502,2021.6,2021.2,21.39604125]
["bitfinex-derivatives","ETHF0:USTF0",1772338032518,0.67695502,2021.6,2021.3,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1772338033517,0.67695502,2021.6,2021.3,20.17566474]
["bitfinex-derivatives","ETHF0:USTF0",1772338034311,4.01085655,2021.8,2021.4,21.36470895]
["bitfinex-derivatives","ETHF0:USTF0",1772338034511,0.71999185,2021.9,2021.4,5.32133237]
["bitfinex-derivatives","ETHF0:USTF0",1772338034711,0.71999185,2021.8,2021.5,14.90233237]
["bitfinex-derivatives","ETHF0:USTF0",1772338034911,0.71999185,2021.8,2021.3,5.32133237]
["bitfinex-derivatives","ETHF0:USTF0",1772338035208,4.01085655,2021.9,2020.9,21.74003314]
["bitfinex-derivatives","ETHF0:USTF0",1772338035209,0.00266291,2021.6,2020.9,43.45173607]
["bitfinex-derivatives","ETHF0:USTF0",1772338035414,0.00266291,2021.6,2021.2,21.46272813]
["bitfinex-derivatives","ETHF0:USTF0",1772338035415,0.00455884,2021.6,2021.2,21.46272813]
["bitfinex-derivatives","ETHF0:USTF0",1772338035920,0.50517136,2021.6,2021.2,21.46272813]
["bitfinex-derivatives","ETHF0:USTF0",1772338036118,10.64266474,2021.5,2021.3,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1772338036319,0.50517136,2021.6,2021.3,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1772338036520,10.64266474,2021.5,2021.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1772338036714,0.50517136,2021.6,2021.0,21.46272813]
["bitfinex-derivatives","ETHF0:USTF0",1772338036914,0.50517136,2021.6,2021.1,21.39386748]
["bitfinex-derivatives","ETHF0:USTF0",1772338037114,0.50517136,2021.6,2021.1,31.00786748]
["bitfinex-derivatives","ETHF0:USTF0",1772338037115,12.13041616,2021.5,2021.1,31.00786748]
["bitfinex-derivatives","ETHF0:USTF0",1772338037315,9.29918463,2021.4,2020.9,21.38427404]
["bitfinex-derivatives","ETHF0:USTF0",1772338037521,6.82827066,2021.3,2021.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1772338037720,1.50693829,2021.3,2021.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1772338037922,1.47903912,2021.4,2021.0,31.00227404]
["bitfinex-derivatives","ETHF0:USTF0",1772338038116,1.47903912,2021.4,2021.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1772338042222,7.79334522,2021.3,2021.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1772338042418,9.30099943,2021.3,2021.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1772338042620,1.50765421,2021.1,2020.6,21.31601545]
["bitfinex-derivatives","ETHF0:USTF0",1772338042822,7.79334522,2021.1,2020.8,21.31239345]
["bitfinex-derivatives","ETHF0:USTF0",1772338043025,7.79334522,2021.1,2020.9,30.98039345]
["bitfinex-derivatives","ETHF0:USTF0",1772338043226,18.23560955,2021.1,2021.0,21.31239345]
["bitfinex-derivatives","ETHF0:USTF0",1772338043525,20.1054525,2021.4,2021.0,33.53905819]
["bitfinex-derivatives","ETHF0:USTF0",1772338043715,20.1054525,2021.4,2021.1,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1772338043920,20.1054525,2021.4,2021.1,30.90541495]
["bitfinex-derivatives","ETHF0:USTF0",1772338044518,20.1054525,2021.4,2021.1,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1772338046023,20.1054525,2021.4,2020.7,21.23141495]
["bitfinex-derivatives","ETHF0:USTF0",1772338046227,21.04331734,2021.2,2020.7,12.22666474]
["bitfinex-derivatives","ETHF0:USTF0",1772338046527,25.05417389,2021.2,2020.8,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1772338046827,21.04331734,2021.0,2020.8,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1772338047030,21.04331734,2021.0,2020.6,0.003622]
["bitfinex-derivatives","ETHF0:USTF0",1772338047223,25.05417389,2021.0,2020.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1772338048129,25.05417389,2020.9,2020.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1772338048328,4.01085655,2020.9,2020.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1772338048831,4.01085655,2021.0,2020.8,31.87407969]
["bitfinex-derivatives","ETHF0:USTF0",1772338049031,21.04331734,2021.3,2020.9,30.95841495]
["bitfinex-derivatives","ETHF0:USTF0",1772338049328,12.95452544,2021.5,2020.9,30.95841495]
["bitfinex-derivatives","ETHF0:USTF0",1772338049329,21.19796174,2021.2,2020.9,23.01215752]
["bitfinex-derivatives","ETHF0:USTF0",1772338049623,0.1546444,2021.1,2020.9,23.01215752]
["bitfinex-derivatives","ETHF0:USTF0",1772338050024,0.1546444,2021.1,2021.0,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1772338050428,0.1546444,2021.1,2020.8,31.87407969]
["bitfinex-derivatives","ETHF0:USTF0",1772338050728,21.19796174,2021.1,2020.9,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1772338051027,21.19796174,2021.0,2020.8,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1772338051324,0.1546444,2020.9,2020.8,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1772338051530,28.67651041,2021.2,2020.8,41.62807969]
["bitfinex-derivatives","ETHF0:USTF0",1772338051931,21.04331734,2021.2,2020.8,41.62807969]
["bitfinex-derivatives","ETHF0:USTF0",1772338052129,28.67651041,2021.2,2020.8,41.62807969]
["bitfinex-derivatives","ETHF0:USTF0",1772338052331,7.63319307,2021.0,2020.8,41.30641933]
["bitfinex-derivatives","ETHF0:USTF0",1772338052628,28.67651041,2021.0,2020.9,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1772338052932,21.04331734,2021.0,2020.9,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1772338053223,21.04331734,2021.0,2020.8,1.15681386]
["bitfinex-derivatives","ETHF0:USTF0",1772338053423,21.04331734,2021.0,2020.9,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1772338053629,21.04331734,2021.0,2020.9,9.24057962]
["bitfinex-derivatives","ETHF0:USTF0",1772338054231,31.2818923,2021.2,2020.9,31.01641495]
["bitfinex-derivatives","ETHF0:USTF0",1772338054432,21.04331734,2021.2,2020.8,22.38822881]
["bitfinex-derivatives","ETHF0:USTF0",1772338054726,6.91007745,2020.9,2020.8,22.38822881]
["bitfinex-derivatives","ETHF0:USTF0",1772338054930,6.91007745,2020.9,2020.8,10.94681386]
["bitfinex-derivatives","ETHF0:USTF0",1772338055131,6.16167782,2020.9,2020.8,10.94681386]
["bitfinex-derivatives","ETHF0:USTF0",1772338055530,13.77152329,2020.9,2020.8,10.94681386]
["bitfinex-derivatives","ETHF0:USTF0",1772338055730,7.79407798,2020.9,2020.8,10.94681386]
["bitfinex-derivatives","ETHF0:USTF0",1772338056135,7.79407798,2020.9,2020.8,0.18058135]
["bitfinex-derivatives","ETHF0:USTF0",1772338056430,28.83739532,2020.9,2020.8,0.18058135]
["bitfinex-derivatives","ETHF0:USTF0",1772338056623,28.83739532,2020.9,2020.6,9.805622]
["bitfinex-derivatives","ETHF0:USTF0",1772338056824,7.79407798,2020.8,2020.7,0.3611627]
["bitfinex-derivatives","ETHF0:USTF0",1772338057425,7.79407798,2020.8,2020.7,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1772338057629,7.79407798,2020.8,2020.5,16.03852208]
["bitfinex-derivatives","ETHF0:USTF0",1772338057837,21.04331734,2020.9,2020.7,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1772338058133,7.4721722,2020.8,2020.7,81.31081712]
["bitfinex-derivatives","ETHF0:USTF0",1772338058529,7.4721722,2020.8,2020.7,71.86097982]
["bitfinex-derivatives","ETHF0:USTF0",1772338058730,7.24664231,2020.7,2020.5,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1772338058930,7.4721722,2020.6,2020.5,10.1921627]
["bitfinex-derivatives","ETHF0:USTF0",1772338059128,7.4721722,2020.6,2020.5,2.03591907]
["bitfinex-derivatives","ETHF0:USTF0",1772338059636,7.4721722,2020.6,2020.5,21.59257765]
["bitfinex-derivatives","ETHF0:USTF0",1772338059831,10.12970814,2021.4,2020.6,21.23141495]
["bitfinex-derivatives","ETHF0:USTF0",1772338060135,10.12970814,2021.0,2020.6,21.23141495]
["bitfinex-derivatives","ETHF0:USTF0",1772338060430,10.12970814,2021.0,2020.7,0.3611627]
["bitfinex-derivatives","ETHF0:USTF0",1772338060632,10.12970814,2021.0,2020.7,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1772338060831,10.12970814,2021.0,2020.5,0.00586719]
["bitfinex-derivatives","ETHF0:USTF0",1772338061038,10.12970814,2021.0,2020.6,10.2141627]
["bitfinex-derivatives","ETHF0:USTF0",1772338061237,10.12970814,2021.0,2020.5,0.3611627]
["bitfinex-derivatives","ETHF0:USTF0",1772338061632,10.12970814,2021.0,2020.5,10.2151627]
["bitfinex-derivatives","ETHF0:USTF0",1772338062135,10.12970814,2021.0,2020.5,0.3611627]
["bitfinex-derivatives","ETHF0:USTF0",1772338062337,10.12970814,2021.0,2020.5,0.36705449]
["bitfinex-derivatives","ETHF0:USTF0",1772338063434,10.75193786,2020.8,2020.5,0.36705449]
["bitfinex-derivatives","ETHF0:USTF0",1772338063633,10.90660216,2020.7,2020.6,0.43093572]
["bitfinex-derivatives","ETHF0:USTF0",1772338064437,10.90660216,2020.7,2020.5,0.36705449]
["bitfinex-derivatives","ETHF0:USTF0",1772338064639,0.1546643,2020.6,2020.5,0.36705449]
["bitfinex-derivatives","ETHF0:USTF0",1772338066335,0.1546643,2020.6,2020.5,0.00589179]
["bitfinex-derivatives","ETHF0:USTF0",1772338066537,0.1546643,2020.6,2020.2,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338066733,10.718,2021.1,2020.5,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338066939,10.75881636,2021.0,2020.6,32.90437671]
["bitfinex-derivatives","ETHF0:USTF0",1772338067141,0.1546643,2020.9,2020.7,32.72679536]
["bitfinex-derivatives","ETHF0:USTF0",1772338067340,10.75881636,2020.8,2020.4,32.72879536]
["bitfinex-derivatives","ETHF0:USTF0",1772338067641,10.75881636,2020.8,2020.4,32.73518521]
["bitfinex-derivatives","ETHF0:USTF0",1772338067642,0.1546643,2020.7,2020.4,32.73518521]
["bitfinex-derivatives","ETHF0:USTF0",1772338067842,10.60415206,2020.8,2020.4,32.73518521]
["bitfinex-derivatives","ETHF0:USTF0",1772338068044,10.60415206,2020.8,2020.5,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1772338068245,10.60415206,2020.8,2020.5,0.3611627]
["bitfinex-derivatives","ETHF0:USTF0",1772338070444,10.60415206,2020.8,2020.5,23.18895806]
["bitfinex-derivatives","ETHF0:USTF0",1772338070740,10.60415206,2020.8,2020.5,0.3611627]
["bitfinex-derivatives","ETHF0:USTF0",1772338070942,10.60415206,2020.8,2020.5,23.18895806]
["bitfinex-derivatives","ETHF0:USTF0",1772338071239,9.81676472,2020.9,2020.5,23.18895806]
["bitfinex-derivatives","ETHF0:USTF0",1772338071747,9.81023133,2020.7,2020.5,0.3611627]
["bitfinex-derivatives","ETHF0:USTF0",1772338071942,6.58341204,2020.6,2020.5,0.3611627]
["bitfinex-derivatives","ETHF0:USTF0",1772338072146,6.58341204,2020.6,2020.5,0.20649839]
["bitfinex-derivatives","ETHF0:USTF0",1772338072345,16.18530293,2020.6,2020.5,0.20649839]
["bitfinex-derivatives","ETHF0:USTF0",1772338072642,16.18530293,2020.6,2020.4,9.96038985]
["bitfinex-derivatives","ETHF0:USTF0",1772338072844,9.74328499,2020.6,2020.4,9.96038985]
["bitfinex-derivatives","ETHF0:USTF0",1772338073345,9.754979,2020.9,2020.4,0.00638985]
["bitfinex-derivatives","ETHF0:USTF0",1772338073545,10.1161417,2020.9,2020.4,9.97038985]
["bitfinex-derivatives","ETHF0:USTF0",1772338073741,10.1161417,2020.9,2020.4,32.79818521]
["bitfinex-derivatives","ETHF0:USTF0",1772338074239,10.1161417,2020.9,2020.4,9.97038985]
["bitfinex-derivatives","ETHF0:USTF0",1772338074446,9.68744129,2020.7,2020.4,0.00638985]
["bitfinex-derivatives","ETHF0:USTF0",1772338076238,0.18058135,2020.6,2020.4,0.00638985]
["bitfinex-derivatives","ETHF0:USTF0",1772338076442,0.3611627,2020.6,2020.4,22.83418521]
["bitfinex-derivatives","ETHF0:USTF0",1772338076842,9.68744129,2020.7,2020.4,22.83418521]
["bitfinex-derivatives","ETHF0:USTF0",1772338076843,9.47911629,2020.9,2020.4,22.83418521]
["bitfinex-derivatives","ETHF0:USTF0",1772338077247,0.3611627,2020.8,2020.6,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338077741,9.83911042,2020.8,2020.5,32.83279536]
["bitfinex-derivatives","ETHF0:USTF0",1772338077940,9.65852907,2020.8,2020.5,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338078447,9.77082865,2020.7,2020.4,0.00638985]
["bitfinex-derivatives","ETHF0:USTF0",1772338078646,9.77082865,2020.7,2020.5,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1772338079947,0.15466889,2020.6,2020.5,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1772338080448,0.15466889,2020.6,2020.5,32.84579536]
["bitfinex-derivatives","ETHF0:USTF0",1772338080650,0.18058135,2020.8,2020.6,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338080847,0.3611627,2020.7,2020.5,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1772338081048,9.28480534,2020.5,2020.0,23.00837671]
["bitfinex-derivatives","ETHF0:USTF0",1772338081547,9.27971076,2020.3,2020.0,23.00837671]
["bitfinex-derivatives","ETHF0:USTF0",1772338081851,9.27971076,2020.4,2020.0,23.00837671]
["bitfinex-derivatives","ETHF0:USTF0",1772338082048,9.58488084,2020.3,2020.0,23.01334076]
["bitfinex-derivatives","ETHF0:USTF0",1772338082249,9.22371814,2020.3,2020.0,23.01334076]
["bitfinex-derivatives","ETHF0:USTF0",1772338082549,9.57232297,2020.2,2020.0,10.2425454]
["bitfinex-derivatives","ETHF0:USTF0",1772338082751,9.21116027,2020.2,2020.0,0.1855454]
["bitfinex-derivatives","ETHF0:USTF0",1772338082946,9.21116027,2020.2,2020.0,0.03087663]
["bitfinex-derivatives","ETHF0:USTF0",1772338083347,9.21116027,2020.2,2019.8,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338083348,9.21116027,2020.2,2019.8,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1772338083541,9.75958109,2020.1,2019.8,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1772338083741,9.08908085,2020.1,2019.7,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1772338083946,9.04353493,2019.9,2019.5,32.90179536]
["bitfinex-derivatives","ETHF0:USTF0",1772338084150,9.04353493,2019.9,2019.5,32.90379536]
["bitfinex-derivatives","ETHF0:USTF0",1772338084349,9.71403517,2019.8,2019.5,10.08417888]
["bitfinex-derivatives","ETHF0:USTF0",1772338084544,9.71403517,2019.8,2019.5,10.08717888]
["bitfinex-derivatives","ETHF0:USTF0",1772338084750,0.67050024,2019.7,2019.5,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338084947,0.39390742,2019.7,2019.5,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338085153,9.37600358,2020.1,2019.7,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338085348,6.38206558,2020.0,2019.7,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338085652,15.80772587,2020.0,2019.8,0.66593658]
["bitfinex-derivatives","ETHF0:USTF0",1772338085850,9.42566029,2020.0,2019.7,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338086047,9.4161473,2020.1,2019.7,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338086247,9.42155671,2020.1,2019.8,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338086443,10.832,2020.5,2019.9,23.15848182]
["bitfinex-derivatives","ETHF0:USTF0",1772338086649,15.61313319,2020.4,2019.9,23.15848182]
["bitfinex-derivatives","ETHF0:USTF0",1772338086849,15.61313319,2020.3,2019.9,23.15848182]
["bitfinex-derivatives","ETHF0:USTF0",1772338087152,9.41401133,2020.3,2019.9,23.15848182]
["bitfinex-derivatives","ETHF0:USTF0",1772338087547,0.00446299,2020.3,2019.9,23.15848182]
["bitfinex-derivatives","ETHF0:USTF0",1772338087850,9.33257618,2020.6,2020.1,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338088051,15.47448197,2020.5,2020.1,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338088252,9.27553946,2020.5,2020.2,0.66137292]
["bitfinex-derivatives","ETHF0:USTF0",1772338088452,9.26275148,2020.4,2020.1,23.48916828]
["bitfinex-derivatives","ETHF0:USTF0",1772338088753,9.26647295,2020.4,2020.1,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338089353,9.26647295,2020.4,2020.0,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1772338089544,9.26647295,2020.4,2020.0,10.68437292]
["bitfinex-derivatives","ETHF0:USTF0",1772338089750,9.26647295,2020.4,2020.0,0.66137292]
["bitfinex-derivatives","ETHF0:USTF0",1772338089955,9.307993,2020.2,2020.0,0.6559635]
["bitfinex-derivatives","ETHF0:USTF0",1772338090148,9.307993,2020.2,2020.0,0.65150063]
["bitfinex-derivatives","ETHF0:USTF0",1772338090457,9.307993,2020.2,2020.0,0.22815992]
["bitfinex-derivatives","ETHF0:USTF0",1772338091154,9.47249985,2020.1,2019.9,0.33068646]
["bitfinex-derivatives","ETHF0:USTF0",1772338091452,9.26744677,2020.1,2019.7,10.15797826]
["bitfinex-derivatives","ETHF0:USTF0",1772338091651,9.79929158,2020.0,2019.7,10.15797826]
["bitfinex-derivatives","ETHF0:USTF0",1772338091853,8.93286558,2020.0,2019.7,0.00397826]
["bitfinex-derivatives","ETHF0:USTF0",1772338092155,9.79929158,2020.0,2019.7,0.00397826]
["bitfinex-derivatives","ETHF0:USTF0",1772338092350,9.79929158,2020.0,2019.4,32.99079536]
["bitfinex-derivatives","ETHF0:USTF0",1772338092648,0.866426,2020.0,2019.5,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338092849,0.866426,2020.0,2019.7,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338093249,0.866426,2020.0,2019.7,22.83285951]
["bitfinex-derivatives","ETHF0:USTF0",1772338093648,8.79955691,2019.9,2019.0,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338093853,6.19840505,2019.8,2019.0,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338094055,8.74175599,2020.0,2019.0,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338094355,7.06356413,2019.9,2019.0,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338094556,0.866426,2019.9,2019.2,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338094855,0.866426,2019.8,2019.2,22.8332854]
["bitfinex-derivatives","ETHF0:USTF0",1772338095054,0.866426,2019.8,2019.4,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338096347,0.00372147,2020.4,2019.2,0.00549004]
["bitfinex-derivatives","ETHF0:USTF0",1772338096348,8.59920483,2020.3,2019.6,22.82779536]
["bitfinex-derivatives","ETHF0:USTF0",1772338096655,9.51343496,2020.3,2019.8,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338096854,9.51343496,2020.3,2019.9,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338096855,0.866426,2020.2,2019.9,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338097057,8.64700896,2020.3,2019.9,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338097359,8.64700896,2020.3,2019.6,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338097653,10.88972147,2020.4,2019.6,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338097654,8.54943031,2020.1,2019.6,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338097856,8.54943031,2020.1,2019.5,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1772338098048,8.61160877,2019.9,2019.5,33.42234696]
["bitfinex-derivatives","ETHF0:USTF0",1772338098757,8.61160877,2019.9,2019.5,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338099057,9.43240383,2019.8,2019.5,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338099353,8.99919083,2019.8,2019.5,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338099547,0.866426,2019.7,2019.4,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338100359,0.866426,2019.7,2019.4,33.44434696]
["bitfinex-derivatives","ETHF0:USTF0",1772338100553,0.433213,2019.8,2019.5,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338100856,1.299639,2019.8,2019.5,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338101048,0.433213,2019.8,2019.5,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338101353,8.98195783,2020.1,2019.5,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338101550,8.98195783,2019.9,2019.5,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338102560,8.98195783,2019.9,2019.5,33.46634696]
["bitfinex-derivatives","ETHF0:USTF0",1772338102749,8.98195783,2019.9,2019.6,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338104659,0.15474357,2019.8,2019.6,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338105262,15.05354589,2020.4,2019.8,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338105456,0.00372147,2020.4,2020.0,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338105660,15.15561401,2020.4,2020.0,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338105861,10.906,2020.7,2019.2,0.00549004]
["bitfinex-derivatives","ETHF0:USTF0",1772338105862,15.53093354,2020.8,2020.2,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338106761,15.53619078,2020.8,2020.2,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338107154,15.53619078,2020.8,2019.6,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1772338107155,15.53619078,2020.8,2020.1,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1772338107461,15.53619078,2020.8,2020.0,33.52134696]
["bitfinex-derivatives","ETHF0:USTF0",1772338108455,15.53619078,2020.8,2020.1,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338108863,10.947,2020.7,2020.1,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338109160,15.3432795,2020.6,2020.1,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338112566,15.3432795,2020.6,2020.0,33.55234696]
["bitfinex-derivatives","ETHF0:USTF0",1772338112765,15.3432795,2020.6,2019.9,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1772338112766,19.45400978,2020.6,2019.9,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1772338112963,14.64753353,2020.5,2019.9,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1772338113159,14.64753353,2020.3,2019.8,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338114968,25.59390834,2020.4,2019.8,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338115166,14.57090834,2020.3,2019.8,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338115565,11.023,2020.4,2019.8,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338115765,14.52318494,2020.3,2019.8,33.60834696]
["bitfinex-derivatives","ETHF0:USTF0",1772338116268,14.52318494,2020.3,2019.9,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338116468,14.52318494,2020.3,2019.7,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1772338116668,14.52318494,2020.3,2019.7,33.61834696]
["bitfinex-derivatives","ETHF0:USTF0",1772338116869,14.52318494,2020.3,2019.5,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338117059,14.52318494,2020.3,2019.7,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338117260,14.38488499,2020.1,2019.7,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338117463,14.53193904,2020.0,2019.7,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338117661,14.53193904,2019.9,2019.6,33.62434696]
["bitfinex-derivatives","ETHF0:USTF0",1772338117862,14.46957378,2019.8,2019.5,10.428]
["bitfinex-derivatives","ETHF0:USTF0",1772338118063,14.31485435,2019.8,2019.5,33.63334696]
["bitfinex-derivatives","ETHF0:USTF0",1772338118975,14.23895121,2020.0,2019.6,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338119264,11.068,2020.1,2019.5,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338119265,14.39367064,2019.9,2019.5,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338119470,0.15471943,2019.8,2019.5,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338119669,20.21540542,2020.0,2019.5,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338119870,11.068,2020.1,2019.5,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338120066,5.97073771,2020.0,2019.5,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338121169,5.97073771,2020.0,2019.7,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338121764,20.11054825,2020.0,2019.7,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338121969,14.13981054,2020.0,2019.7,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338122164,11.096,2020.1,2019.7,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338122370,14.06385439,2020.3,2019.9,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338122564,14.06385439,2020.5,2020.1,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338122770,14.06385439,2020.5,2020.1,22.97552289]
["bitfinex-derivatives","ETHF0:USTF0",1772338123569,25.19785439,2020.5,2020.1,22.97552289]
["bitfinex-derivatives","ETHF0:USTF0",1772338123770,11.134,2020.5,2020.1,22.51536451]
["bitfinex-derivatives","ETHF0:USTF0",1772338123963,11.134,2020.5,2019.9,10.491]
["bitfinex-derivatives","ETHF0:USTF0",1772338123964,18.04312723,2020.6,2019.9,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338124163,18.04312723,2020.6,2020.1,23.20534696]
["bitfinex-derivatives","ETHF0:USTF0",1772338125873,18.04312723,2020.6,2020.0,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1772338125874,18.05024958,2020.6,2020.3,23.62551441]
["bitfinex-derivatives","ETHF0:USTF0",1772338126172,18.05024958,2020.6,2020.1,34.14851441]
["bitfinex-derivatives","ETHF0:USTF0",1772338126378,18.05024958,2020.6,2020.1,23.62551441]
["bitfinex-derivatives","ETHF0:USTF0",1772338130982,11.264,2020.5,2020.1,23.62551441]
["bitfinex-derivatives","ETHF0:USTF0",1772338131182,28.5971137,2020.5,2020.1,23.62551441]
["bitfinex-derivatives","ETHF0:USTF0",1772338131581,0.15470565,2020.4,2020.1,23.62551441]
["bitfinex-derivatives","ETHF0:USTF0",1772338131881,28.5971137,2020.5,2020.1,23.62551441]
["bitfinex-derivatives","ETHF0:USTF0",1772338131882,0.15470565,2020.3,2020.1,23.62551441]
["bitfinex-derivatives","ETHF0:USTF0",1772338132081,0.15470565,2020.2,2020.1,23.62551441]
["bitfinex-derivatives","ETHF0:USTF0",1772338132282,17.26881856,2020.4,2019.8,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338132483,17.26881856,2020.4,2019.9,34.40983395]
["bitfinex-derivatives","ETHF0:USTF0",1772338132685,11.264,2020.5,2020.0,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338133081,28.46332929,2020.5,2020.0,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338134282,11.326,2020.5,2020.0,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338134679,11.12863522,2020.6,2020.2,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338134878,11.03948328,2020.6,2020.2,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338135386,17.13550545,2020.8,2020.2,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338136490,0.00525724,2020.8,2020.4,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338136987,22.66892407,2020.8,2020.4,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338137184,34.03792407,2020.8,2020.4,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338137692,22.66366683,2020.7,2019.5,24.07340395]
["bitfinex-derivatives","ETHF0:USTF0",1772338137893,22.66366683,2020.7,2020.2,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338140892,34.03792407,2020.8,2020.2,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338141091,22.66366683,2020.7,2020.2,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338141391,11.444,2020.6,2020.2,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338143289,11.484,2020.7,2020.2,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338143488,34.14766683,2020.7,2020.2,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338143692,0.00525724,2020.8,2020.3,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338143888,11.491,2020.7,2020.3,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338144290,0.15468191,2020.6,2020.3,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338144489,11.491,2020.7,2020.3,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338144490,0.15468191,2020.5,2020.3,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338144795,11.491,2020.7,2020.3,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338148293,3.02499533,2020.8,2020.4,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1772338148492,11.57,2020.9,2020.5,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338148891,34.23366683,2020.9,2020.5,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338149389,0.00459905,2020.9,2020.5,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338149585,5.56998904,2020.9,2020.5,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338149988,38.38664859,2021.4,2020.7,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338150188,22.66366683,2021.3,2020.9,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338150793,43.447,2021.5,2020.5,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338150794,22.66366683,2021.1,2020.5,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338150987,22.66366683,2021.0,2020.5,23.82930483]
["bitfinex-derivatives","ETHF0:USTF0",1772338151189,23.73064809,2021.0,2020.5,23.82930483]
["bitfinex-derivatives","ETHF0:USTF0",1772338151896,23.73064809,2021.0,2020.7,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338152099,23.73064809,2021.0,2020.7,5.58102178]
["bitfinex-derivatives","ETHF0:USTF0",1772338152294,23.73064809,2021.0,2020.7,5.42880675]
["bitfinex-derivatives","ETHF0:USTF0",1772338152989,23.73064809,2021.0,2020.6,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338153195,23.73064809,2021.0,2020.7,23.82583395]
["bitfinex-derivatives","ETHF0:USTF0",1772338153398,23.73064809,2021.0,2020.6,11.0015341]
["bitfinex-derivatives","ETHF0:USTF0",1772338155000,23.73064809,2021.0,2020.5,11.15723908]
["bitfinex-derivatives","ETHF0:USTF0",1772338155199,23.73064809,2021.0,2020.6,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1772338155399,23.73064809,2021.0,2020.4,21.78570007]
["bitfinex-derivatives","ETHF0:USTF0",1772338155604,22.66366683,2020.9,2020.5,10.96470007]
["bitfinex-derivatives","ETHF0:USTF0",1772338155905,23.73064809,2021.0,2020.5,10.96470007]
["bitfinex-derivatives","ETHF0:USTF0",1772338156403,23.73064809,2021.0,2020.6,21.70377453]
["bitfinex-derivatives","ETHF0:USTF0",1772338156703,0.15466047,2020.9,2020.6,21.70377453]
["bitfinex-derivatives","ETHF0:USTF0",1772338157002,0.15466277,2020.8,2020.6,21.70377453]
["bitfinex-derivatives","ETHF0:USTF0",1772338157202,0.15466277,2020.9,2020.7,10.77114326]
["bitfinex-derivatives","ETHF0:USTF0",1772338157503,0.15466277,2020.9,2020.6,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1772338157702,1.06698126,2020.7,2019.9,10.54452]
["bitfinex-derivatives","ETHF0:USTF0",1772338157900,23.74973225,2020.6,2020.1,10.79448077]
["bitfinex-derivatives","ETHF0:USTF0",1772338158196,0.15466277,2020.5,2020.3,10.67671701]
["bitfinex-derivatives","ETHF0:USTF0",1772338158600,0.00584176,2020.5,2020.3,10.67671701]
["bitfinex-derivatives","ETHF0:USTF0",1772338158801,24.66205074,2020.7,2020.3,10.68046928]
["bitfinex-derivatives","ETHF0:USTF0",1772338159003,24.66205074,2020.7,2019.9,11.08852]
["bitfinex-derivatives","ETHF0:USTF0",1772338159202,25.37673535,2020.6,2019.9,11.08852]
["bitfinex-derivatives","ETHF0:USTF0",1772338159898,25.37673535,2020.6,2020.0,0.49311937]
["bitfinex-derivatives","ETHF0:USTF0",1772338160099,25.37673535,2020.6,2020.2,0.49311937]
["bitfinex-derivatives","ETHF0:USTF0",1772338160505,25.37673535,2020.6,2020.1,11.18437576]
["bitfinex-derivatives","ETHF0:USTF0",1772338160797,12.84198126,2020.7,2020.0,0.00532991]
["bitfinex-derivatives","ETHF0:USTF0",1772338160798,25.50597523,2020.4,2020.0,0.00532991]
["bitfinex-derivatives","ETHF0:USTF0",1772338160996,25.50597523,2020.4,2019.9,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1772338161200,25.50597523,2020.4,2020.0,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1772338161401,25.50597523,2020.4,2020.0,11.04343091]
["bitfinex-derivatives","ETHF0:USTF0",1772338161902,25.50597523,2020.4,2020.0,11.04813578]
["bitfinex-derivatives","ETHF0:USTF0",1772338162695,25.45944254,2020.5,2020.1,0.15376387]
["bitfinex-derivatives","ETHF0:USTF0",1772338162900,37.27944254,2020.5,2020.1,0.15376387]
["bitfinex-derivatives","ETHF0:USTF0",1772338163198,25.45944254,2020.5,2020.1,0.15376387]
["bitfinex-derivatives","ETHF0:USTF0",1772338163806,26.5264238,2020.5,2020.0,10.84770487]
["bitfinex-derivatives","ETHF0:USTF0",1772338164696,26.5264238,2020.5,2020.0,0.00470487]
["bitfinex-derivatives","ETHF0:USTF0",1772338169609,25.28737054,2020.3,2019.8,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1772338170410,11.924,2020.4,2019.5,6.21899938]
["bitfinex-derivatives","ETHF0:USTF0",1772338170610,0.15471024,2020.3,2019.6,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1772338170810,25.49461478,2020.2,2019.5,0.0046377]
["bitfinex-derivatives","ETHF0:USTF0",1772338171104,25.49461478,2020.1,2019.5,0.0046377]
["bitfinex-derivatives","ETHF0:USTF0",1772338171311,0.15471024,2020.0,2019.5,0.0046377]
["bitfinex-derivatives","ETHF0:USTF0",1772338171608,25.47710441,2020.0,2019.5,0.0046377]
["bitfinex-derivatives","ETHF0:USTF0",1772338171808,0.15472633,2019.9,2019.5,0.0046377]
["bitfinex-derivatives","ETHF0:USTF0",1772338172008,25.32239417,2020.0,2019.5,0.0046377]
["bitfinex-derivatives","ETHF0:USTF0",1772338172911,25.32511241,2019.9,2019.5,0.0046377]
["bitfinex-derivatives","ETHF0:USTF0",1772338173211,25.17038608,2019.9,2019.5,0.0046377]
["bitfinex-derivatives","ETHF0:USTF0",1772338175407,26.19284017,2019.7,2019.0,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1772338175612,26.19284017,2019.7,2019.0,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1772338176009,25.12585891,2020.0,2019.0,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1772338176210,0.15472633,2019.9,2019.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1772338176414,52.792,2020.3,2019.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1772338176415,25.06505785,2020.6,2019.6,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1772338176610,25.06505785,2020.6,2019.7,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1772338177109,37.05905785,2020.6,2019.7,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1772338177412,25.06505785,2020.6,2019.7,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1772338177812,25.06505785,2020.6,2019.8,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1772338178916,40.8,2021.0,2019.3,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1772338178917,24.95103577,2020.0,2019.3,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1772338180408,24.95103577,2020.0,2019.3,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1772338181311,1.06698126,2020.1,2019.3,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1772338181515,24.60226659,2020.0,2019.4,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1772338182810,25.66924785,2020.0,2019.4,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1772338183015,24.68487361,2019.9,2019.3,10.857]
["bitfinex-derivatives","ETHF0:USTF0",1772338183210,24.68487361,2019.9,2019.2,11.10461]
["bitfinex-derivatives","ETHF0:USTF0",1772338183817,25.75185487,2019.9,2019.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1772338184115,25.75185487,2019.9,2019.2,11.10461]
["bitfinex-derivatives","ETHF0:USTF0",1772338184315,25.75185487,2019.9,2019.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1772338184814,25.75185487,2019.9,2019.1,0.00502156]
["bitfinex-derivatives","ETHF0:USTF0",1772338185110,24.49556015,2019.7,2019.1,0.00502156]
["bitfinex-derivatives","ETHF0:USTF0",1772338185914,24.49556015,2019.7,2019.1,10.85502156]
["bitfinex-derivatives","ETHF0:USTF0",1772338186111,24.49556015,2019.7,2019.1,0.00502156]
["bitfinex-derivatives","ETHF0:USTF0",1772338188913,24.49556015,2019.7,2019.1,10.85502156]
["bitfinex-derivatives","ETHF0:USTF0",1772338189116,24.40199551,2019.5,2019.1,0.00502156]
["bitfinex-derivatives","ETHF0:USTF0",1772338189315,24.40802381,2019.5,2019.1,0.00502156]
["bitfinex-derivatives","ETHF0:USTF0",1772338190213,0.0060283,2019.5,2019.1,0.00502156]
["bitfinex-derivatives","ETHF0:USTF0",1772338190413,24.36151425,2019.5,2019.1,0.00502156]
["bitfinex-derivatives","ETHF0:USTF0",1772338191315,24.0930151,2019.7,2019.1,10.85802156]
["bitfinex-derivatives","ETHF0:USTF0",1772338191512,24.07887873,2020.0,2019.1,0.25264156]
["bitfinex-derivatives","ETHF0:USTF0",1772338191818,24.07887873,2019.8,2019.2,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1772338192221,24.07887873,2019.8,2019.1,0.25264156]
["bitfinex-derivatives","ETHF0:USTF0",1772338192415,24.07887873,2019.6,2019.1,0.00502156]
["bitfinex-derivatives","ETHF0:USTF0",1772338192619,24.07887873,2019.6,2019.1,10.85402156]
["bitfinex-derivatives","ETHF0:USTF0",1772338194117,24.07887873,2019.6,2019.1,10.85602156]
["bitfinex-derivatives","ETHF0:USTF0",1772338194523,24.07887873,2019.6,2019.1,0.00502156]
["bitfinex-derivatives","ETHF0:USTF0",1772338194724,24.07887873,2019.6,2019.1,10.85702156]
["bitfinex-derivatives","ETHF0:USTF0",1772338196823,24.07887873,2019.6,2019.1,0.00502156]
["bitfinex-derivatives","ETHF0:USTF0",1772338197629,24.07887873,2019.6,2019.1,10.86202156]
["bitfinex-derivatives","ETHF0:USTF0",1772338198427,24.07887873,2019.6,2019.1,0.00502156]
["bitfinex-derivatives","ETHF0:USTF0",1772338203931,23.58198873,2019.6,2019.1,0.00502156]
["bitfinex-derivatives","ETHF0:USTF0",1772338204136,23.19139852,2019.8,2019.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1772338204434,23.19139852,2019.8,2019.3,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1772338204635,23.07643626,2020.0,2019.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1772338205436,22.82806626,2020.2,2019.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1772338205738,0.15470641,2020.1,2019.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1772338206135,22.97471767,2020.1,2019.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1772338206336,22.82001126,2020.1,2019.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1772338206638,22.3972936,2020.2,2019.7,0.22344947]
["bitfinex-derivatives","ETHF0:USTF0",1772338206838,22.3972936,2020.2,2019.8,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1772338207040,22.3972936,2020.2,2019.6,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1772338207333,22.65263264,2020.0,2019.6,11.09456]
["bitfinex-derivatives","ETHF0:USTF0",1772338207535,22.65263264,2020.0,2019.6,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1772338207837,22.65835213,2020.0,2019.6,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1772338209638,22.65835213,2020.0,2019.6,11.09456]
["bitfinex-derivatives","ETHF0:USTF0",1772338211139,22.65835213,2020.0,2019.6,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1772338211742,22.16312213,2020.0,2019.7,0.25420359]
["bitfinex-derivatives","ETHF0:USTF0",1772338212038,22.06808835,2020.5,2019.7,0.25420359]
["bitfinex-derivatives","ETHF0:USTF0",1772338212234,22.06808835,2020.3,2019.7,0.25420359]
["bitfinex-derivatives","ETHF0:USTF0",1772338212429,22.2227894,2020.2,2019.7,0.25420359]
["bitfinex-derivatives","ETHF0:USTF0",1772338212630,22.06808835,2020.2,2019.7,0.25420359]
["bitfinex-derivatives","ETHF0:USTF0",1772338212841,22.07341502,2020.2,2019.8,11.68962576]
["bitfinex-derivatives","ETHF0:USTF0",1772338213844,21.79377561,2020.3,2019.9,0.67966785]
["bitfinex-derivatives","ETHF0:USTF0",1772338214135,21.79377561,2020.7,2019.9,0.67966785]
["bitfinex-derivatives","ETHF0:USTF0",1772338214340,21.79377561,2020.5,2019.9,0.67966785]
["bitfinex-derivatives","ETHF0:USTF0",1772338214940,21.79732345,2020.5,2019.9,0.67966785]
["bitfinex-derivatives","ETHF0:USTF0",1772338215939,21.79732345,2020.5,2019.8,1.3446773]
["bitfinex-derivatives","ETHF0:USTF0",1772338216138,21.79732345,2020.5,2019.9,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1772338216334,21.79732345,2020.5,2019.7,1.3446773]
["bitfinex-derivatives","ETHF0:USTF0",1772338216542,21.79732345,2020.5,2019.9,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1772338217249,21.79732345,2020.5,2019.7,1.3446773]
["bitfinex-derivatives","ETHF0:USTF0",1772338217446,21.79732345,2020.5,2019.8,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1772338217645,21.79732345,2020.5,2019.8,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1772338218442,21.79732345,2020.5,2019.8,12.08907462]
["bitfinex-derivatives","ETHF0:USTF0",1772338218644,21.79732345,2020.5,2019.9,1.24107462]
["bitfinex-derivatives","ETHF0:USTF0",1772338218844,21.79732345,2020.5,2019.8,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1772338219139,21.79732345,2020.5,2019.8,11.98228771]
["bitfinex-derivatives","ETHF0:USTF0",1772338220350,21.79732345,2020.5,2019.8,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1772338222049,21.79732345,2020.5,2019.9,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1772338223654,21.79732345,2020.5,2019.9,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1772338226659,21.79732345,2020.5,2019.8,0.90043039]
["bitfinex-derivatives","ETHF0:USTF0",1772338226858,21.79732345,2020.5,2019.9,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1772338228455,21.79732345,2020.5,2019.9,11.50541379]
["bitfinex-derivatives","ETHF0:USTF0",1772338228759,21.79732345,2020.5,2019.9,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1772338229658,21.79732345,2020.5,2019.9,11.44296909]
["bitfinex-derivatives","ETHF0:USTF0",1772338231160,21.79732345,2020.5,2019.6,0.65237417]
["bitfinex-derivatives","ETHF0:USTF0",1772338231361,21.79732345,2020.5,2019.8,0.40481417]
["bitfinex-derivatives","ETHF0:USTF0",1772338233058,21.79732345,2020.5,2019.7,11.10694972]
["bitfinex-derivatives","ETHF0:USTF0",1772338233263,21.73391092,2020.3,2019.8,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1772338234067,21.73391092,2020.3,2019.8,11.027539]
["bitfinex-derivatives","ETHF0:USTF0",1772338237365,21.73391092,2020.3,2019.8,17.24879805]
["bitfinex-derivatives","ETHF0:USTF0",1772338237561,21.73391092,2020.3,2019.8,11.027539]
["bitfinex-derivatives","ETHF0:USTF0",1772338238268,21.73391092,2020.3,2019.8,17.07925905]
["bitfinex-derivatives","ETHF0:USTF0",1772338241862,21.73391092,2020.3,2019.9,6.22125905]
["bitfinex-derivatives","ETHF0:USTF0",1772338242268,21.73391092,2020.3,2019.8,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1772338244668,21.73391092,2020.3,2019.7,7.77988252]
["bitfinex-derivatives","ETHF0:USTF0",1772338244867,21.73391092,2020.3,2019.8,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1772338247070,21.73391092,2020.3,2019.9,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1772338248871,21.23414092,2020.3,2019.9,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1772338249071,19.54464183,2020.6,2020.1,0.1860091]
["bitfinex-derivatives","ETHF0:USTF0",1772338249270,20.21511393,2020.7,2020.3,0.7829391]
["bitfinex-derivatives","ETHF0:USTF0",1772338249472,20.21511393,2020.7,2020.2,11.20849]
["bitfinex-derivatives","ETHF0:USTF0",1772338250073,20.22013952,2020.7,2020.2,11.20849]
["bitfinex-derivatives","ETHF0:USTF0",1772338250373,20.22013952,2020.7,2020.3,10.965]
["bitfinex-derivatives","ETHF0:USTF0",1772338252072,20.22013952,2020.7,2020.4,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1772338252272,16.88785288,2020.7,2020.4,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1772338254182,16.88785288,2020.7,2020.5,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1772338254479,16.88785288,2020.7,2020.4,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1772338254979,16.88785288,2020.7,2020.2,4.96925661]
["bitfinex-derivatives","ETHF0:USTF0",1772338255176,16.88785288,2020.7,2020.4,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1772338257279,16.38193288,2020.7,2020.4,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1772338257482,14.8527246,2020.7,2020.4,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1772338257781,13.8494346,2020.7,2020.4,17.56126045]
["bitfinex-derivatives","ETHF0:USTF0",1772338258382,13.8494346,2020.7,2020.4,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1772338259785,13.8494346,2020.7,2020.4,18.66543073]
["bitfinex-derivatives","ETHF0:USTF0",1772338260280,13.8494346,2020.7,2020.4,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1772338260585,13.8494346,2020.7,2020.4,18.60203838]
["bitfinex-derivatives","ETHF0:USTF0",1772338261184,12.8409246,2020.7,2020.4,18.60203838]
["bitfinex-derivatives","ETHF0:USTF0",1772338262187,12.3282246,2020.7,2020.4,18.60203838]
["bitfinex-derivatives","ETHF0:USTF0",1772338262383,11.8296246,2020.7,2020.4,18.60203838]
["bitfinex-derivatives","ETHF0:USTF0",1772338262588,11.3297946,2020.7,2020.4,18.60203838]
["bitfinex-derivatives","ETHF0:USTF0",1772338262890,10.3355046,2020.7,2020.4,18.60203838]
["bitfinex-derivatives","ETHF0:USTF0",1772338263287,9.8367446,2020.7,2020.4,18.60203838]
["bitfinex-derivatives","ETHF0:USTF0",1772338264082,0.00502559,2020.7,2020.4,18.60203838]
["bitfinex-derivatives","ETHF0:USTF0",1772338265290,0.00502559,2020.7,2020.5,11.40259802]
["bitfinex-derivatives","ETHF0:USTF0",1772338265591,0.00502559,2020.7,2020.6,11.052]
["bitfinex-derivatives","ETHF0:USTF0",1772338265784,0.00502559,2020.7,2020.6,11.05683256]
["bitfinex-derivatives","ETHF0:USTF0",1772338266289,20.22013952,2020.7,2020.6,11.05683256]
["bitfinex-derivatives","ETHF0:USTF0",1772338266585,20.22013952,2020.7,2020.2,11.61008479]
["bitfinex-derivatives","ETHF0:USTF0",1772338266790,20.22013952,2020.7,2020.4,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1772338267691,20.22013952,2020.7,2020.4,11.07220039]
["bitfinex-derivatives","ETHF0:USTF0",1772338274101,20.22013952,2020.7,2020.4,22.55798168]
["bitfinex-derivatives","ETHF0:USTF0",1772338274692,12.543,2021.2,2020.4,11.49198168]
["bitfinex-derivatives","ETHF0:USTF0",1772338274693,20.21511393,2020.9,2020.4,11.49198168]
["bitfinex-derivatives","ETHF0:USTF0",1772338274899,20.21511393,2020.9,2020.5,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1772338275603,20.21877728,2020.9,2020.5,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1772338277303,20.21877728,2020.9,2020.5,22.93751129]
["bitfinex-derivatives","ETHF0:USTF0",1772338278504,20.21877728,2020.9,2020.5,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1772338282306,19.0486623,2020.7,2020.5,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1772338283116,19.0486623,2020.7,2020.2,6.47770495]
["bitfinex-derivatives","ETHF0:USTF0",1772338283414,19.0486623,2020.5,2020.1,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1772338284111,19.0486623,2020.5,2020.1,0.00353726]
["bitfinex-derivatives","ETHF0:USTF0",1772338284407,19.0486623,2020.5,2020.1,11.23653726]
["bitfinex-derivatives","ETHF0:USTF0",1772338284610,19.0486623,2020.5,2020.1,0.00353726]
["bitfinex-derivatives","ETHF0:USTF0",1772338284809,19.0486623,2020.3,2019.7,26.88350844]
["bitfinex-derivatives","ETHF0:USTF0",1772338285010,12.657,2020.7,2019.6,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1772338285011,19.0486623,2020.1,2019.8,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1772338285304,20.11561917,2020.0,2019.3,7.77988252]
["bitfinex-derivatives","ETHF0:USTF0",1772338285512,19.0486623,2019.7,2019.2,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338285811,19.0486623,2019.7,2019.2,19.1080438]
["bitfinex-derivatives","ETHF0:USTF0",1772338286209,19.0486623,2019.7,2019.3,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1772338286606,19.0486623,2019.7,2019.3,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1772338286803,19.0486623,2019.7,2019.2,19.1080438]
["bitfinex-derivatives","ETHF0:USTF0",1772338287007,19.0486623,2019.7,2019.3,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1772338287409,19.0486623,2019.7,2019.3,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1772338287902,19.0486623,2019.7,2019.3,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1772338288312,19.0486623,2019.6,2019.3,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1772338289405,19.0486623,2019.6,2019.2,0.00441788]
["bitfinex-derivatives","ETHF0:USTF0",1772338291411,19.0486623,2019.6,2019.2,19.1080438]
["bitfinex-derivatives","ETHF0:USTF0",1772338292207,19.0486623,2020.0,2019.3,11.5636]
["bitfinex-derivatives","ETHF0:USTF0",1772338292412,19.0486623,2020.0,2019.4,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338293109,19.0486623,2019.8,2018.5,26.88350844]
["bitfinex-derivatives","ETHF0:USTF0",1772338293315,19.0486623,2019.2,2018.6,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338293513,31.7966623,2019.5,2018.8,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338293815,2.51930599,2020.7,2019.0,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338293816,19.0486623,2019.8,2019.0,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338294014,19.0486623,2019.8,2019.2,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338294214,19.05462754,2019.8,2019.2,19.10781491]
["bitfinex-derivatives","ETHF0:USTF0",1772338294817,0.00596524,2019.8,2019.2,19.10781491]
["bitfinex-derivatives","ETHF0:USTF0",1772338295216,19.05462754,2019.8,2019.2,19.10781491]
["bitfinex-derivatives","ETHF0:USTF0",1772338295411,19.05462754,2019.8,2019.3,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1772338295608,19.05462754,2019.8,2019.3,30.44862592]
["bitfinex-derivatives","ETHF0:USTF0",1772338296317,19.05462754,2019.8,2019.3,11.351]
["bitfinex-derivatives","ETHF0:USTF0",1772338297117,19.0486623,2019.6,2019.2,0.00418899]
["bitfinex-derivatives","ETHF0:USTF0",1772338299614,12.795,2019.5,2019.2,0.00418899]
["bitfinex-derivatives","ETHF0:USTF0",1772338299814,19.0486623,2019.4,2019.2,0.00418899]
["bitfinex-derivatives","ETHF0:USTF0",1772338300220,19.0486623,2019.4,2018.7,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338300420,19.0486623,2019.4,2018.9,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338300613,31.8436623,2019.5,2018.9,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338300820,31.8546623,2019.7,2018.9,20.17058279]
["bitfinex-derivatives","ETHF0:USTF0",1772338301317,19.0486623,2019.7,2018.9,20.1744527]
["bitfinex-derivatives","ETHF0:USTF0",1772338301515,19.0486623,2019.7,2018.9,19.10749583]
["bitfinex-derivatives","ETHF0:USTF0",1772338302114,19.05462754,2019.8,2019.1,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338302320,19.05462754,2019.8,2019.2,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338302616,19.0486623,2019.7,2019.2,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338303811,17.76723754,2019.8,2019.2,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338304019,19.0486623,2019.9,2019.2,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338304612,19.0486623,2019.9,2019.3,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1772338304815,19.05301731,2019.9,2019.1,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338305012,19.0486623,2019.8,2019.2,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1772338305618,19.0486623,2019.8,2019.1,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338305819,19.0486623,2019.8,2019.2,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1772338307021,19.0486623,2019.8,2019.1,19.10362592]
["bitfinex-derivatives","ETHF0:USTF0",1772338307217,19.0486623,2019.8,2019.2,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1772338307820,19.0486623,2019.8,2019.2,32.04004815]
["bitfinex-derivatives","ETHF0:USTF0",1772338308026,18.75972907,2019.7,2019.3,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338308219,18.75972907,2019.7,2019.2,32.04004815]
["bitfinex-derivatives","ETHF0:USTF0",1772338308426,18.75972907,2019.7,2019.3,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338309226,18.75972907,2019.7,2019.1,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338311329,0.00435501,2019.9,2019.3,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338311628,19.83104095,2019.9,2019.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1772338311829,19.83104095,2019.9,2019.1,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338312032,18.75972907,2019.7,2019.1,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338312331,19.82668594,2019.7,2019.0,11.476]
["bitfinex-derivatives","ETHF0:USTF0",1772338312527,18.75972907,2019.7,2019.0,32.08404815]
["bitfinex-derivatives","ETHF0:USTF0",1772338313130,31.65672907,2019.6,2019.1,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338313327,18.75972907,2019.6,2019.1,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338314723,18.75972907,2019.7,2019.1,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338314930,18.75972907,2019.7,2019.2,32.11004815]
["bitfinex-derivatives","ETHF0:USTF0",1772338315126,18.75972907,2019.7,2019.3,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338316823,18.75972907,2019.7,2019.2,32.11004815]
["bitfinex-derivatives","ETHF0:USTF0",1772338317932,18.75972907,2019.7,2019.2,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1772338318233,18.75972907,2019.6,2019.1,32.14304815]
["bitfinex-derivatives","ETHF0:USTF0",1772338318730,18.75972907,2019.6,2019.2,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338319725,18.75972907,2019.7,2019.2,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338320126,18.75972907,2019.7,2019.3,32.16604815]
["bitfinex-derivatives","ETHF0:USTF0",1772338320330,14.41164083,2019.7,2019.4,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338320527,0.00435501,2019.9,2019.4,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338320734,18.75972907,2020.2,2019.5,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1772338321034,18.75972907,2020.1,2019.6,32.17204815]
["bitfinex-derivatives","ETHF0:USTF0",1772338321233,18.75972907,2020.1,2019.7,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338321633,18.76399546,2020.1,2019.7,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338322536,18.76399546,2020.1,2019.6,32.17204815]
["bitfinex-derivatives","ETHF0:USTF0",1772338323435,18.76399546,2020.1,2019.6,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1772338324438,18.75972907,2020.0,2019.6,32.17204815]
["bitfinex-derivatives","ETHF0:USTF0",1772338324636,18.76399546,2020.1,2019.7,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338324939,31.74972907,2020.4,2019.9,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338325238,18.75972907,2020.3,2019.9,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338325435,31.75372907,2020.6,2020.1,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338325737,18.75972907,2020.6,2020.3,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338325939,18.76603985,2020.6,2020.3,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338326740,18.76603985,2020.6,2020.2,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1772338327041,18.76603985,2020.6,2020.2,32.22204815]
["bitfinex-derivatives","ETHF0:USTF0",1772338327442,18.76603985,2020.6,2020.3,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338327943,19.52031246,2021.4,2020.3,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338327944,31.77472907,2020.8,2020.3,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338328138,18.75972907,2021.0,2020.5,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338328337,18.75972907,2021.0,2019.9,8.03200845]
["bitfinex-derivatives","ETHF0:USTF0",1772338328338,14.08695687,2021.0,2019.9,8.03200845]
["bitfinex-derivatives","ETHF0:USTF0",1772338328534,13.36429176,2021.4,2020.1,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338328535,18.75972907,2020.7,2020.1,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338328733,31.78435741,2020.7,2020.1,20.61187448]
["bitfinex-derivatives","ETHF0:USTF0",1772338329139,18.75972907,2020.6,2020.1,0.00382633]
["bitfinex-derivatives","ETHF0:USTF0",1772338329439,18.75972907,2020.4,2019.9,32.25504815]
["bitfinex-derivatives","ETHF0:USTF0",1772338330241,18.75972907,2020.4,2020.0,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338330441,18.75972907,2020.6,2020.0,20.61278278]
["bitfinex-derivatives","ETHF0:USTF0",1772338330643,18.75972907,2020.4,2020.0,20.61278278]
["bitfinex-derivatives","ETHF0:USTF0",1772338331336,18.75972907,2020.4,2020.1,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338331541,18.75972907,2020.4,2020.0,32.28078278]
["bitfinex-derivatives","ETHF0:USTF0",1772338333145,18.75972907,2020.4,2020.1,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338333542,18.75972907,2020.4,2020.0,0.00473463]
["bitfinex-derivatives","ETHF0:USTF0",1772338333950,18.75972907,2020.4,2019.9,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1772338334244,18.75972907,2020.4,2019.9,32.29604815]
["bitfinex-derivatives","ETHF0:USTF0",1772338334950,18.75972907,2020.4,2020.0,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338335646,18.75972907,2020.4,2019.9,32.30125878]
["bitfinex-derivatives","ETHF0:USTF0",1772338335946,18.75972907,2020.4,2020.0,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338339143,18.94762071,2020.4,2020.0,20.60804815]
["bitfinex-derivatives","ETHF0:USTF0",1772338339745,18.94762071,2020.4,2019.9,0.00521063]
["bitfinex-derivatives","ETHF0:USTF0",1772338340146,18.94762071,2020.4,2019.9,18.57946318]
["bitfinex-derivatives","ETHF0:USTF0",1772338342249,13.134,2020.3,2019.7,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1772338342453,18.94762071,2020.2,2019.8,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338342653,18.94762071,2020.5,2019.9,30.34925255]
["bitfinex-derivatives","ETHF0:USTF0",1772338342854,18.94762071,2020.5,2020.0,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1772338343056,18.94762071,2020.5,2020.0,30.35125255]
["bitfinex-derivatives","ETHF0:USTF0",1772338343251,18.94762071,2020.5,2020.0,30.35622603]
["bitfinex-derivatives","ETHF0:USTF0",1772338343454,18.94762071,2020.3,2020.0,0.00497348]
["bitfinex-derivatives","ETHF0:USTF0",1772338343652,18.94762071,2020.3,2019.9,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1772338343856,18.79869687,2020.3,2019.9,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1772338344156,18.94762071,2020.6,2020.0,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338344357,32.09862071,2020.5,2020.0,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338344659,18.94762071,2020.4,2020.0,18.57775367]
["bitfinex-derivatives","ETHF0:USTF0",1772338345650,32.11062071,2020.5,2020.0,18.57775367]
["bitfinex-derivatives","ETHF0:USTF0",1772338346058,18.94762071,2020.5,2020.0,18.57775367]
["bitfinex-derivatives","ETHF0:USTF0",1772338346258,18.94762071,2020.4,2020.0,18.57775367]
["bitfinex-derivatives","ETHF0:USTF0",1772338349658,18.94762071,2020.2,2019.7,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338349860,32.14462071,2020.3,2019.8,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338350062,18.94762071,2020.2,2019.8,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338350360,18.94762071,2020.2,2019.9,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338350754,18.94762071,2020.2,2019.9,18.57825817]
["bitfinex-derivatives","ETHF0:USTF0",1772338351461,32.14462071,2020.3,2019.9,18.57825817]
["bitfinex-derivatives","ETHF0:USTF0",1772338351661,18.94762071,2020.2,2019.9,18.57825817]
["bitfinex-derivatives","ETHF0:USTF0",1772338353162,18.94762071,2020.2,2019.9,0.00400562]
["bitfinex-derivatives","ETHF0:USTF0",1772338353360,18.94762071,2020.2,2019.8,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1772338353561,18.94762071,2020.2,2019.8,30.42225255]
["bitfinex-derivatives","ETHF0:USTF0",1772338354362,18.94762071,2020.2,2019.8,30.42590344]
["bitfinex-derivatives","ETHF0:USTF0",1772338355757,18.94762071,2020.2,2019.9,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338357166,13.197,2020.3,2019.9,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338357368,32.14462071,2020.3,2019.9,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338358168,32.22562071,2020.3,2019.9,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338358360,13.28,2020.3,2019.9,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338359068,32.22762071,2020.3,2019.9,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338359264,18.94762071,2020.2,2019.8,30.42590344]
["bitfinex-derivatives","ETHF0:USTF0",1772338359666,18.94762071,2020.2,2019.9,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338360068,18.94762071,2020.2,2019.8,30.42590344]
["bitfinex-derivatives","ETHF0:USTF0",1772338361868,18.94762071,2020.3,2019.9,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338362165,13.313,2020.3,2019.9,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338362370,32.26062071,2020.3,2019.9,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338362869,18.94762071,2020.2,2019.9,18.57425255]
["bitfinex-derivatives","ETHF0:USTF0",1772338364671,18.94762071,2020.2,2019.8,0.00365089]
["bitfinex-derivatives","ETHF0:USTF0",1772338364867,18.94762071,2020.2,2019.9,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1772338368378,18.94762071,2020.2,2019.9,30.50986121]
["bitfinex-derivatives","ETHF0:USTF0",1772338368879,18.94762071,2020.2,2019.9,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1772338372480,18.94762071,2020.2,2019.9,30.50986121]
["bitfinex-derivatives","ETHF0:USTF0",1772338372781,18.43646071,2020.2,2019.9,30.50986121]
["bitfinex-derivatives","ETHF0:USTF0",1772338372976,18.43646071,2020.2,2019.9,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1772338373377,18.43646071,2020.2,2019.9,30.50986121]
["bitfinex-derivatives","ETHF0:USTF0",1772338374783,18.43646071,2020.2,2019.9,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1772338375178,18.43646071,2020.2,2019.8,18.4985121]
["bitfinex-derivatives","ETHF0:USTF0",1772338375482,18.43646071,2020.2,2019.9,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1772338375683,18.43646071,2020.2,2019.9,30.63286121]
["bitfinex-derivatives","ETHF0:USTF0",1772338379882,18.43646071,2020.2,2019.9,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1772338380079,18.43646071,2020.2,2019.8,30.6825121]
["bitfinex-derivatives","ETHF0:USTF0",1772338380480,18.43646071,2020.2,2019.8,18.4985121]
["bitfinex-derivatives","ETHF0:USTF0",1772338380685,18.43646071,2020.2,2019.8,30.6865121]
["bitfinex-derivatives","ETHF0:USTF0",1772338380982,17.97115618,2020.2,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338381783,17.97115618,2020.2,2019.8,30.6865121]
["bitfinex-derivatives","ETHF0:USTF0",1772338381984,17.97115618,2020.2,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338382289,17.97115618,2020.2,2019.8,12.19165089]
["bitfinex-derivatives","ETHF0:USTF0",1772338382489,17.97115618,2020.2,2019.8,30.6865121]
["bitfinex-derivatives","ETHF0:USTF0",1772338382988,17.97115618,2020.2,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338383489,17.97115618,2020.2,2019.8,30.6865121]
["bitfinex-derivatives","ETHF0:USTF0",1772338384091,17.97115618,2020.2,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338385683,17.97115618,2020.2,2019.8,12.19165089]
["bitfinex-derivatives","ETHF0:USTF0",1772338385987,17.97115618,2020.2,2019.8,30.7475121]
["bitfinex-derivatives","ETHF0:USTF0",1772338386791,17.97115618,2020.2,2019.8,30.7585121]
["bitfinex-derivatives","ETHF0:USTF0",1772338387290,17.97115618,2020.2,2019.8,12.26365089]
["bitfinex-derivatives","ETHF0:USTF0",1772338387686,17.97115618,2020.2,2019.8,30.7585121]
["bitfinex-derivatives","ETHF0:USTF0",1772338389694,2.647,2020.6,2019.6,7.78448845]
["bitfinex-derivatives","ETHF0:USTF0",1772338389695,17.97115618,2020.0,2019.6,30.79586121]
["bitfinex-derivatives","ETHF0:USTF0",1772338389993,17.97115618,2019.9,2019.6,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338390696,17.97115618,2019.9,2019.6,18.50084061]
["bitfinex-derivatives","ETHF0:USTF0",1772338391093,17.97115618,2019.9,2019.6,30.81984061]
["bitfinex-derivatives","ETHF0:USTF0",1772338391495,17.97115618,2019.9,2019.6,30.82684061]
["bitfinex-derivatives","ETHF0:USTF0",1772338391894,31.53315618,2020.0,2019.7,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338392593,17.97115618,2020.0,2019.7,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338392797,17.97115618,2020.0,2019.6,12.3319794]
["bitfinex-derivatives","ETHF0:USTF0",1772338392798,20.61815618,2020.4,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338393097,18.12584192,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338393297,17.97115618,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338393795,17.97115618,2020.2,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338394793,31.59515618,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338395098,31.59715618,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338395801,17.97115618,2020.2,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338396903,13.626,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338397203,17.55647379,2020.2,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338401003,31.18247379,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338401404,17.55647379,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338401805,31.24547379,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338402201,31.24847379,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338402604,17.55647379,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338402799,31.25147379,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338403306,31.25747379,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338404810,13.701,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338405307,13.721,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338405703,17.55647379,2020.4,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338405907,0.15468727,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338406103,13.88068727,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338406299,31.28347379,2020.4,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338406709,17.55647379,2020.4,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338406907,31.28747379,2020.4,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338408811,17.55647379,2020.3,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338409011,31.28747379,2020.4,2019.9,18.49486121]
["bitfinex-derivatives","ETHF0:USTF0",1772338410018,13.763,2020.5,2020.0,12.517]
["bitfinex-derivatives","ETHF0:USTF0",1772338410217,17.71115263,2020.4,2020.0,29.98640663]
["bitfinex-derivatives","ETHF0:USTF0",1772338410418,17.55647379,2020.4,2020.0,29.98640663]
["bitfinex-derivatives","ETHF0:USTF0",1772338411013,17.55647379,2020.4,2020.0,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338411318,17.55647379,2020.4,2020.0,29.99940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338411522,17.55647379,2020.4,2020.0,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338411712,17.55647379,2020.4,2020.0,30.00240663]
["bitfinex-derivatives","ETHF0:USTF0",1772338411918,31.31947379,2020.5,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338412215,0.15467884,2020.4,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338412416,17.71115263,2020.4,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338412722,17.55647379,2020.4,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338413412,31.31947379,2020.5,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338413817,0.15467502,2020.4,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338414320,31.31947379,2020.5,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338415219,13.814,2020.6,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338415419,13.814,2020.6,2020.2,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1772338415618,31.37047379,2020.6,2020.3,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338416819,17.71114881,2020.5,2020.1,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1772338417018,17.55647379,2020.5,2020.1,30.03540663]
["bitfinex-derivatives","ETHF0:USTF0",1772338418716,17.55647379,2020.5,2020.0,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338418922,17.55647379,2020.5,2020.0,30.06640663]
["bitfinex-derivatives","ETHF0:USTF0",1772338419122,17.55647379,2020.5,2020.0,30.06740663]
["bitfinex-derivatives","ETHF0:USTF0",1772338419824,17.55647379,2020.5,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338421031,31.43347379,2020.5,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338421626,13.877,2020.5,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338421825,17.56010213,2020.7,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338422023,17.71114651,2020.6,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338422218,17.55647379,2020.6,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338422424,0.15467234,2020.5,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338422625,17.71114613,2020.5,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338422925,17.55647379,2020.5,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338424822,0.00362834,2020.7,2020.1,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338425124,14.07230106,2020.7,2020.2,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1772338425319,0.15467272,2020.6,2020.3,17.46940663]
["bitfinex-derivatives","ETHF0:USTF0",1772338425523,17.71114651,2020.6,2020.2,30.12340663]
["bitfinex-derivatives","ETHF0:USTF0",1772338425828,13.91762834,2020.7,2020.2,30.12340663]
["bitfinex-derivatives","ETHF0:USTF0",1772338425829,17.71114651,2020.5,2020.2,30.12340663]
["bitfinex-derivatives","ETHF0:USTF0",1772338426130,17.55647379,2020.5,2020.1,16.03411997]
["bitfinex-derivatives","ETHF0:USTF0",1772338426330,17.55647379,2020.5,2020.1,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1772338426524,16.14943863,2020.4,2020.1,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1772338430127,16.14943863,2020.4,2020.0,28.25309438]
["bitfinex-derivatives","ETHF0:USTF0",1772338432232,0.00362834,2020.7,2020.1,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338432429,15.63732558,2020.7,2020.3,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338432724,15.63732558,2020.7,2020.2,28.27609438]
["bitfinex-derivatives","ETHF0:USTF0",1772338432928,15.63369724,2020.5,2020.2,28.27609438]
["bitfinex-derivatives","ETHF0:USTF0",1772338433226,15.63369724,2020.5,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338433430,15.63369724,2020.5,2020.2,28.28109438]
["bitfinex-derivatives","ETHF0:USTF0",1772338434533,15.63369724,2020.5,2020.1,28.29409438]
["bitfinex-derivatives","ETHF0:USTF0",1772338434734,15.63369724,2020.5,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338437730,15.63369724,2020.6,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338438332,0.15467272,2020.5,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338438531,15.63369724,2020.6,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338438930,29.65169724,2020.6,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338439331,0.15467272,2020.5,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338439832,29.65169724,2020.6,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338440533,15.63369724,2020.6,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338440728,15.63732558,2020.7,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338440936,0.15466353,2020.6,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338441139,14.03562834,2020.7,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338441337,15.63369724,2020.6,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338441537,15.6296915,2020.6,2020.3,28.37009438]
["bitfinex-derivatives","ETHF0:USTF0",1772338441736,15.6296915,2020.6,2020.3,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1772338441935,15.6296915,2020.6,2020.3,28.37009438]
["bitfinex-derivatives","ETHF0:USTF0",1772338442334,15.6296915,2020.6,2020.3,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1772338442537,15.6296915,2020.6,2020.1,34.60748879]
["bitfinex-derivatives","ETHF0:USTF0",1772338442743,15.6296915,2020.6,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338443143,0.00362834,2020.7,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338443443,14.04762834,2020.7,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338443846,29.68132558,2020.7,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338445544,15.63369724,2020.6,2020.2,28.41509438]
["bitfinex-derivatives","ETHF0:USTF0",1772338445846,15.63369724,2020.6,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338446046,15.63369724,2020.6,2020.1,28.41709438]
["bitfinex-derivatives","ETHF0:USTF0",1772338446242,15.63369724,2020.6,2020.1,28.42209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338446742,15.63369724,2020.6,2020.1,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338447045,15.63369724,2020.6,2020.1,28.43009438]
["bitfinex-derivatives","ETHF0:USTF0",1772338447744,15.63369724,2020.6,2020.1,28.43609438]
["bitfinex-derivatives","ETHF0:USTF0",1772338449543,15.63369724,2020.6,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338453047,15.78837149,2020.5,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338453247,15.63369724,2020.5,2020.2,15.55209438]
["bitfinex-derivatives","ETHF0:USTF0",1772338458352,15.76879269,2020.3,2019.8,6.22739441]
["bitfinex-derivatives","ETHF0:USTF0",1772338458653,15.76879269,2020.3,2019.7,23.300279]
["bitfinex-derivatives","ETHF0:USTF0",1772338458654,15.76879269,2020.1,2019.6,28.52276995]
["bitfinex-derivatives","ETHF0:USTF0",1772338458946,15.76879269,2020.1,2019.7,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338459951,15.76879269,2020.1,2019.6,15.52176995]
["bitfinex-derivatives","ETHF0:USTF0",1772338460149,15.76879269,2020.1,2019.0,7.78689351]
["bitfinex-derivatives","ETHF0:USTF0",1772338460352,15.76879269,2020.1,2016.1,79.2154729]
["bitfinex-derivatives","ETHF0:USTF0",1772338460353,4.933,2018.1,2016.1,79.2154729]
["bitfinex-derivatives","ETHF0:USTF0",1772338460559,4.933,2018.1,2016.0,15.58238597]
["bitfinex-derivatives","ETHF0:USTF0",1772338460560,0.52900135,2016.9,2016.0,15.58238597]
["bitfinex-derivatives","ETHF0:USTF0",1772338460743,5.73387509,2016.2,2016.0,10.37751223]
["bitfinex-derivatives","ETHF0:USTF0",1772338460950,7.80570485,2016.1,2016.0,88.43599292]
["bitfinex-derivatives","ETHF0:USTF0",1772338461147,7.47882541,2016.1,2016.0,39.11893099]
["bitfinex-derivatives","ETHF0:USTF0",1772338461453,7.47882541,2016.1,2015.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772338461454,4.07121098,2016.4,2015.9,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338461649,44.85545784,2016.5,2015.9,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338461845,60.62425053,2016.5,2016.1,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338462346,15.76879269,2017.1,2016.1,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338462550,60.62425053,2017.0,2016.1,15.52188351]
["bitfinex-derivatives","ETHF0:USTF0",1772338462845,44.85545784,2017.0,2016.1,15.52188351]
["bitfinex-derivatives","ETHF0:USTF0",1772338464553,22.42772892,2017.0,2016.1,15.52188351]
["bitfinex-derivatives","ETHF0:USTF0",1772338465451,67.28318676,2017.0,2016.1,15.52188351]
["bitfinex-derivatives","ETHF0:USTF0",1772338465651,22.42772892,2017.0,2016.1,15.76986351]
["bitfinex-derivatives","ETHF0:USTF0",1772338465846,21.92628892,2017.0,2016.1,15.76986351]
["bitfinex-derivatives","ETHF0:USTF0",1772338466052,15.76879269,2017.5,2016.1,15.76986351]
["bitfinex-derivatives","ETHF0:USTF0",1772338466547,13.60862,2019.1,2016.1,15.76986351]
["bitfinex-derivatives","ETHF0:USTF0",1772338466548,15.76879269,2017.7,2016.1,15.76986351]
["bitfinex-derivatives","ETHF0:USTF0",1772338466753,15.76879269,2017.7,2016.3,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338466954,15.77345478,2017.7,2016.3,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338467550,15.77345478,2017.7,2015.2,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1772338467551,1.65427798,2017.0,2015.2,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1772338467856,1.65427798,2017.0,2012.4,1.65427798]
["bitfinex-derivatives","ETHF0:USTF0",1772338467857,15.76879269,2016.8,2014.8,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338468156,15.76879269,2016.6,2015.0,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338468356,15.76879269,2016.4,2015.0,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338468650,15.76879269,2016.2,2015.0,15.52152239]
["bitfinex-derivatives","ETHF0:USTF0",1772338468849,15.77398383,2016.2,2015.0,15.52152239]
["bitfinex-derivatives","ETHF0:USTF0",1772338469658,15.77398383,2016.2,2015.2,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338469854,15.77398383,2016.2,2015.4,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338470149,15.77398383,2016.2,2015.2,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338470356,15.77398383,2016.2,2015.4,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338471348,15.77398383,2016.2,2015.0,15.52152239]
["bitfinex-derivatives","ETHF0:USTF0",1772338474849,15.77398383,2016.2,2015.2,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338475256,15.77398383,2016.2,2015.3,28.83079055]
["bitfinex-derivatives","ETHF0:USTF0",1772338475455,15.77398383,2016.2,2015.4,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338475950,15.77398383,2016.2,2015.5,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1772338476252,15.77398383,2016.2,2015.5,28.82979055]
["bitfinex-derivatives","ETHF0:USTF0",1772338477048,15.77398383,2016.2,2015.6,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338477444,0.00519114,2016.2,2015.6,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338477649,0.00519114,2016.2,2015.6,9.72871828]
["bitfinex-derivatives","ETHF0:USTF0",1772338478561,15.77398383,2016.2,2015.7,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1772338478855,15.77398383,2016.2,2015.8,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1772338479954,15.77398383,2016.2,2015.9,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1772338480152,15.77398383,2016.2,2015.5,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338480354,15.77398383,2016.2,2015.6,13.324]
["bitfinex-derivatives","ETHF0:USTF0",1772338480550,15.77398383,2016.2,2015.7,13.322]
["bitfinex-derivatives","ETHF0:USTF0",1772338480754,15.77398383,2016.2,2015.8,13.324]
["bitfinex-derivatives","ETHF0:USTF0",1772338480951,15.77398383,2016.2,2015.4,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338481153,15.77398383,2016.2,2015.5,13.324]
["bitfinex-derivatives","ETHF0:USTF0",1772338481457,15.77398383,2016.2,2015.6,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1772338482661,15.76879269,2016.0,2015.7,13.322]
["bitfinex-derivatives","ETHF0:USTF0",1772338482857,15.76879269,2016.0,2015.8,13.322]
["bitfinex-derivatives","ETHF0:USTF0",1772338483049,15.76879269,2016.0,2015.4,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338483254,15.76879269,2016.0,2015.5,28.83779055]
["bitfinex-derivatives","ETHF0:USTF0",1772338483449,15.76879269,2016.0,2015.6,13.322]
["bitfinex-derivatives","ETHF0:USTF0",1772338483755,15.76879269,2016.0,2015.0,0.00573184]
["bitfinex-derivatives","ETHF0:USTF0",1772338483756,15.76879269,2016.0,2015.7,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1772338483955,15.76879269,2016.0,2015.7,13.07294351]
["bitfinex-derivatives","ETHF0:USTF0",1772338484155,15.76879269,2016.0,2015.7,10.72106351]
["bitfinex-derivatives","ETHF0:USTF0",1772338484360,7.81387595,2015.9,2015.7,10.72106351]
["bitfinex-derivatives","ETHF0:USTF0",1772338484657,0.08839469,2016.0,2015.3,15.51579055]
["bitfinex-derivatives","ETHF0:USTF0",1772338484858,0.08839469,2016.0,2015.1,29.04500782]
["bitfinex-derivatives","ETHF0:USTF0",1772338485054,0.3159429,2015.9,2015.2,13.322]
["bitfinex-derivatives","ETHF0:USTF0",1772338485249,0.3159429,2015.7,2015.1,29.04500782]
["bitfinex-derivatives","ETHF0:USTF0",1772338485451,0.3159429,2015.6,2015.3,13.321]
["bitfinex-derivatives","ETHF0:USTF0",1772338485664,0.34864607,2015.5,2015.3,13.321]
["bitfinex-derivatives","ETHF0:USTF0",1772338485857,0.34864607,2015.5,2015.1,29.04500782]
["bitfinex-derivatives","ETHF0:USTF0",1772338485858,0.34864607,2015.5,2015.4,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1772338486056,0.39281856,2015.8,2015.4,42.36065623]
["bitfinex-derivatives","ETHF0:USTF0",1772338486356,8.20739236,2015.7,2015.5,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1772338486656,7.81453503,2015.6,2015.3,29.22480228]
["bitfinex-derivatives","ETHF0:USTF0",1772338486957,7.02253503,2015.5,2015.4,13.351]
["bitfinex-derivatives","ETHF0:USTF0",1772338487155,0.39281856,2015.7,2015.4,13.351]
["bitfinex-derivatives","ETHF0:USTF0",1772338487453,0.39281856,2015.7,2015.5,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1772338487659,0.39281856,2015.7,2015.3,13.358]
["bitfinex-derivatives","ETHF0:USTF0",1772338487860,0.39281856,2015.7,2015.1,29.22480228]
["bitfinex-derivatives","ETHF0:USTF0",1772338488059,0.54954061,2015.7,2015.2,42.58580228]
["bitfinex-derivatives","ETHF0:USTF0",1772338488251,0.15672205,2015.6,2015.3,29.22480228]
["bitfinex-derivatives","ETHF0:USTF0",1772338488450,0.15672205,2015.5,2015.3,29.22480228]
["bitfinex-derivatives","ETHF0:USTF0",1772338488659,6.02270894,2015.7,2015.3,29.22480228]
["bitfinex-derivatives","ETHF0:USTF0",1772338488858,6.02270894,2015.7,2015.3,42.59580228]
["bitfinex-derivatives","ETHF0:USTF0",1772338489057,6.02270894,2015.7,2015.4,29.22480228]
["bitfinex-derivatives","ETHF0:USTF0",1772338489259,6.02270894,2015.5,2015.4,20.295803]
["bitfinex-derivatives","ETHF0:USTF0",1772338489459,6.02270894,2015.5,2015.4,33.672803]
["bitfinex-derivatives","ETHF0:USTF0",1772338489860,7.461653,2015.7,2015.4,33.672803]
["bitfinex-derivatives","ETHF0:USTF0",1772338489861,13.5413894,2015.7,2015.4,33.672803]
["bitfinex-derivatives","ETHF0:USTF0",1772338490059,5.84732242,2015.7,2015.4,33.672803]
["bitfinex-derivatives","ETHF0:USTF0",1772338490361,7.461653,2015.9,2015.4,33.672803]
["bitfinex-derivatives","ETHF0:USTF0",1772338490958,7.461653,2015.9,2015.0,0.00573184]
["bitfinex-derivatives","ETHF0:USTF0",1772338490959,7.54766193,2015.9,2015.5,40.40803234]
["bitfinex-derivatives","ETHF0:USTF0",1772338491863,7.54766193,2015.9,2015.6,27.01903234]
["bitfinex-derivatives","ETHF0:USTF0",1772338492064,7.54766193,2015.9,2014.0,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1772338492065,7.54766193,2015.9,2014.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1772338492259,7.54766193,2015.9,2011.1,6.79744338]
["bitfinex-derivatives","ETHF0:USTF0",1772338492260,0.4952,2013.8,2011.2,26.02863234]
["bitfinex-derivatives","ETHF0:USTF0",1772338492459,9.80812061,2013.7,2011.3,19.30035508]
["bitfinex-derivatives","ETHF0:USTF0",1772338492665,7.59126156,2013.8,2011.9,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1772338492859,7.59126156,2013.8,2011.4,5.55577233]
["bitfinex-derivatives","ETHF0:USTF0",1772338492860,7.59126156,2013.7,2012.1,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1772338493056,7.59126156,2013.6,2012.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1772338493255,0.00597839,2013.7,2012.2,18.19254423]
["bitfinex-derivatives","ETHF0:USTF0",1772338493466,0.00597839,2013.7,2012.3,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1772338493663,0.00597839,2013.7,2013.0,0.67306991]
["bitfinex-derivatives","ETHF0:USTF0",1772338493864,0.00597839,2013.7,2013.1,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1772338494064,0.00597839,2013.7,2013.3,0.67306991]
["bitfinex-derivatives","ETHF0:USTF0",1772338494259,0.00597839,2013.7,2013.2,13.603]
["bitfinex-derivatives","ETHF0:USTF0",1772338494455,0.00597839,2013.7,2013.1,2.73088754]
["bitfinex-derivatives","ETHF0:USTF0",1772338494456,2.22535586,2013.7,2013.1,2.73088754]
["bitfinex-derivatives","ETHF0:USTF0",1772338494658,0.00597839,2013.7,2013.2,4.62739966]
["bitfinex-derivatives","ETHF0:USTF0",1772338495564,0.00597839,2013.7,2013.1,2.73088754]
["bitfinex-derivatives","ETHF0:USTF0",1772338495764,0.00597839,2013.7,2013.2,4.62739966]
["bitfinex-derivatives","ETHF0:USTF0",1772338496967,0.00597839,2013.7,2013.4,29.1652048]
["bitfinex-derivatives","ETHF0:USTF0",1772338497269,10.492,2014.1,2013.4,29.1652048]
["bitfinex-derivatives","ETHF0:USTF0",1772338497567,14.652,2014.2,2013.5,28.74426783]
["bitfinex-derivatives","ETHF0:USTF0",1772338497866,0.9610689,2014.3,2013.5,33.37166749]
["bitfinex-derivatives","ETHF0:USTF0",1772338498068,0.9661785,2014.3,2013.5,33.37166749]
["bitfinex-derivatives","ETHF0:USTF0",1772338498470,14.484,2014.2,2013.5,34.0447374]
["bitfinex-derivatives","ETHF0:USTF0",1772338498869,14.484,2014.2,2013.6,28.64146173]
["bitfinex-derivatives","ETHF0:USTF0",1772338499064,7.8212873,2014.1,2013.7,2.31369983]
["bitfinex-derivatives","ETHF0:USTF0",1772338499268,7.8212873,2014.0,2013.7,2.31369983]
["bitfinex-derivatives","ETHF0:USTF0",1772338499468,7.8212873,2013.9,2013.7,2.31369983]
["bitfinex-derivatives","ETHF0:USTF0",1772338499670,8.02040839,2013.8,2013.5,2.31369983]
["bitfinex-derivatives","ETHF0:USTF0",1772338499968,7.59637116,2014.3,2013.1,2.73088754]
["bitfinex-derivatives","ETHF0:USTF0",1772338499969,22.4672873,2013.7,2013.1,2.73088754]
["bitfinex-derivatives","ETHF0:USTF0",1772338500169,7.8212873,2013.6,2013.1,2.73088754]
["bitfinex-derivatives","ETHF0:USTF0",1772338500364,7.8212873,2013.5,2013.1,2.73088754]
["bitfinex-derivatives","ETHF0:USTF0",1772338500562,7.8212873,2013.4,2013.1,32.53047321]
["bitfinex-derivatives","ETHF0:USTF0",1772338500762,0.20535449,2013.8,2011.9,29.12212504]
["bitfinex-derivatives","ETHF0:USTF0",1772338500964,0.20535449,2013.2,2011.9,29.86801893]
["bitfinex-derivatives","ETHF0:USTF0",1772338501163,1.65427798,2013.6,2012.1,29.12212504]
["bitfinex-derivatives","ETHF0:USTF0",1772338501164,0.20535449,2013.6,2012.1,29.12212504]
["bitfinex-derivatives","ETHF0:USTF0",1772338501368,10.29452923,2013.5,2012.3,29.12212504]
["bitfinex-derivatives","ETHF0:USTF0",1772338501567,0.20535449,2013.4,2012.3,29.12212504]
["bitfinex-derivatives","ETHF0:USTF0",1772338501772,0.20535449,2013.4,2012.3,29.12621949]
["bitfinex-derivatives","ETHF0:USTF0",1772338502070,0.20535449,2013.2,2012.3,29.12621949]
["bitfinex-derivatives","ETHF0:USTF0",1772338502274,14.68,2013.1,2012.3,29.12621949]
["bitfinex-derivatives","ETHF0:USTF0",1772338502573,15.01405504,2013.1,2012.3,29.12621949]
["bitfinex-derivatives","ETHF0:USTF0",1772338502870,19.72558737,2013.0,2012.3,29.12621949]
["bitfinex-derivatives","ETHF0:USTF0",1772338503181,5.37864241,2012.9,2012.3,29.06186921]
["bitfinex-derivatives","ETHF0:USTF0",1772338503768,0.33405504,2013.4,2012.6,29.05777476]
["bitfinex-derivatives","ETHF0:USTF0",1772338503974,25.10922978,2013.4,2012.6,29.8071146]
["bitfinex-derivatives","ETHF0:USTF0",1772338504169,0.33405504,2013.3,2011.9,0.74589389]
["bitfinex-derivatives","ETHF0:USTF0",1772338504375,0.33405504,2013.1,2011.9,29.80366865]
["bitfinex-derivatives","ETHF0:USTF0",1772338504572,15.00355301,2013.2,2011.9,30.05217865]
["bitfinex-derivatives","ETHF0:USTF0",1772338504875,5.04458737,2013.4,2012.7,29.08502577]
["bitfinex-derivatives","ETHF0:USTF0",1772338505167,10.08917474,2013.3,2012.7,29.83265617]
["bitfinex-derivatives","ETHF0:USTF0",1772338505369,5.04458737,2013.3,2013.0,29.08502577]
["bitfinex-derivatives","ETHF0:USTF0",1772338505681,20.05714038,2014.5,2013.2,27.01903234]
["bitfinex-derivatives","ETHF0:USTF0",1772338505882,5.32414038,2014.2,2013.3,27.52696234]
["bitfinex-derivatives","ETHF0:USTF0",1772338506373,8.4931096,2014.3,2013.5,27.01903234]
["bitfinex-derivatives","ETHF0:USTF0",1772338506579,0.0051096,2014.3,2013.5,27.01903234]
["bitfinex-derivatives","ETHF0:USTF0",1772338506774,10.9191096,2014.3,2013.7,27.01903234]
["bitfinex-derivatives","ETHF0:USTF0",1772338507074,0.0051096,2014.3,2013.7,27.76038861]
["bitfinex-derivatives","ETHF0:USTF0",1772338507271,0.0051096,2014.3,2013.8,27.52696234]
["bitfinex-derivatives","ETHF0:USTF0",1772338507473,14.721,2015.0,2013.8,27.01903234]
["bitfinex-derivatives","ETHF0:USTF0",1772338507777,5.00974696,2014.9,2014.0,27.01903234]
["bitfinex-derivatives","ETHF0:USTF0",1772338508173,14.719,2014.9,2014.2,27.01903234]
["bitfinex-derivatives","ETHF0:USTF0",1772338508468,14.719,2014.9,2014.2,27.75484825]
["bitfinex-derivatives","ETHF0:USTF0",1772338508469,14.72116391,2014.9,2014.2,27.75484825]
["bitfinex-derivatives","ETHF0:USTF0",1772338508665,0.00516391,2014.9,2014.2,27.75484825]
["bitfinex-derivatives","ETHF0:USTF0",1772338508875,0.00516391,2014.9,2014.4,27.01903234]
["bitfinex-derivatives","ETHF0:USTF0",1772338509068,2.1,2015.6,2014.7,27.69210225]
["bitfinex-derivatives","ETHF0:USTF0",1772338509069,23.2112151,2015.6,2014.7,27.69210225]
["bitfinex-derivatives","ETHF0:USTF0",1772338509271,0.15510724,2015.5,2014.7,27.7763504]
["bitfinex-derivatives","ETHF0:USTF0",1772338509475,6.55432234,2015.5,2014.8,28.03489234]
["bitfinex-derivatives","ETHF0:USTF0",1772338509673,6.3992151,2015.5,2014.8,28.03489234]
["bitfinex-derivatives","ETHF0:USTF0",1772338510070,6.40301269,2015.5,2014.8,28.03489234]
["bitfinex-derivatives","ETHF0:USTF0",1772338510967,6.40301269,2015.5,2014.7,0.75731806]
["bitfinex-derivatives","ETHF0:USTF0",1772338511172,13.44510647,2015.4,2014.7,28.2842804]
["bitfinex-derivatives","ETHF0:USTF0",1772338511377,19.88223178,2015.4,2014.8,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1772338511577,21.28723178,2015.3,2014.8,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1772338511877,21.28723178,2015.3,2014.8,27.52696234]
["bitfinex-derivatives","ETHF0:USTF0",1772338512077,21.28723178,2015.3,2014.8,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1772338512279,6.59223178,2015.2,2014.8,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1772338512772,19.45323178,2015.2,2014.8,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1772338513268,19.45323178,2015.2,2014.7,0.75731806]
["bitfinex-derivatives","ETHF0:USTF0",1772338513269,7.68336411,2015.1,2014.7,27.7763504]
["bitfinex-derivatives","ETHF0:USTF0",1772338513470,6.54601379,2016.0,2014.7,28.7922104]
["bitfinex-derivatives","ETHF0:USTF0",1772338513780,7.84098129,2015.9,2014.9,27.01903234]
["bitfinex-derivatives","ETHF0:USTF0",1772338514074,7.68588713,2015.9,2015.2,27.77349347]
["bitfinex-derivatives","ETHF0:USTF0",1772338514571,0.00479419,2015.9,2015.5,27.01903234]
["bitfinex-derivatives","ETHF0:USTF0",1772338514778,7.65746696,2015.9,2015.5,27.01903234]
["bitfinex-derivatives","ETHF0:USTF0",1772338514977,7.65746696,2015.9,2015.6,0.67306991]
["bitfinex-derivatives","ETHF0:USTF0",1772338515374,7.65746696,2015.9,2015.6,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1772338515575,7.65746696,2015.9,2015.7,27.69210225]
["bitfinex-derivatives","ETHF0:USTF0",1772338515778,32.58018235,2016.4,2015.7,27.75712993]
["bitfinex-derivatives","ETHF0:USTF0",1772338515978,18.04822726,2016.3,2015.8,28.03489234]
["bitfinex-derivatives","ETHF0:USTF0",1772338516179,17.89318235,2016.3,2015.8,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1772338516375,17.89318235,2016.3,2015.7,0.73809759]
["bitfinex-derivatives","ETHF0:USTF0",1772338516576,17.89318235,2016.3,2015.8,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1772338516774,20.79288234,2016.1,2015.4,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338517078,35.49088234,2016.0,2015.4,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338517273,20.79288234,2015.9,2015.5,0.35740376]
["bitfinex-derivatives","ETHF0:USTF0",1772338517476,14.7,2016.1,2015.5,28.57293173]
["bitfinex-derivatives","ETHF0:USTF0",1772338517682,20.79288234,2016.0,2015.5,0.35740376]
["bitfinex-derivatives","ETHF0:USTF0",1772338517985,20.94794033,2015.9,2015.2,28.9699891]
["bitfinex-derivatives","ETHF0:USTF0",1772338518181,20.79288234,2015.9,2015.2,28.9699891]
["bitfinex-derivatives","ETHF0:USTF0",1772338518476,0.17870188,2015.8,2015.2,28.9699891]
["bitfinex-derivatives","ETHF0:USTF0",1772338518682,0.17870188,2015.8,2015.4,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338518884,0.17870188,2015.8,2015.4,28.2215481]
["bitfinex-derivatives","ETHF0:USTF0",1772338519179,35.10114241,2016.1,2015.7,1.41132751]
["bitfinex-derivatives","ETHF0:USTF0",1772338519374,35.10114241,2016.1,2015.7,0.7382576]
["bitfinex-derivatives","ETHF0:USTF0",1772338519576,20.39814241,2016.0,2015.7,1.0281309]
["bitfinex-derivatives","ETHF0:USTF0",1772338519781,20.39814241,2016.0,2015.7,0.35506099]
["bitfinex-derivatives","ETHF0:USTF0",1772338520177,20.39814241,2016.0,2015.8,0.67306991]
["bitfinex-derivatives","ETHF0:USTF0",1772338520377,20.39814241,2016.0,2015.7,0.35506099]
["bitfinex-derivatives","ETHF0:USTF0",1772338521079,14.717,2015.9,2015.7,0.35506099]
["bitfinex-derivatives","ETHF0:USTF0",1772338522284,20.39814241,2016.0,2015.7,0.35506099]
["bitfinex-derivatives","ETHF0:USTF0",1772338522585,14.72,2015.9,2015.7,0.35506099]
["bitfinex-derivatives","ETHF0:USTF0",1772338523076,20.39814241,2016.0,2015.7,0.35506099]
["bitfinex-derivatives","ETHF0:USTF0",1772338523282,14.722,2015.9,2015.7,0.35506099]
["bitfinex-derivatives","ETHF0:USTF0",1772338523482,20.39814241,2016.0,2015.7,0.35506099]
["bitfinex-derivatives","ETHF0:USTF0",1772338523678,14.724,2015.9,2015.7,28.57058896]
["bitfinex-derivatives","ETHF0:USTF0",1772338523882,14.05092996,2015.9,2015.7,28.57058896]
["bitfinex-derivatives","ETHF0:USTF0",1772338524082,14.05092996,2015.9,2015.7,0.35506099]
["bitfinex-derivatives","ETHF0:USTF0",1772338524384,13.25892996,2015.9,2015.7,0.35506099]
["bitfinex-derivatives","ETHF0:USTF0",1772338524588,20.42955466,2016.1,2015.7,0.35506099]
["bitfinex-derivatives","ETHF0:USTF0",1772338524784,14.728,2016.0,2015.7,0.35506099]
["bitfinex-derivatives","ETHF0:USTF0",1772338525089,14.728,2016.0,2015.7,28.57058896]
["bitfinex-derivatives","ETHF0:USTF0",1772338525289,14.734,2016.0,2015.7,28.57058896]
["bitfinex-derivatives","ETHF0:USTF0",1772338527093,20.42955466,2016.1,2015.7,28.57058896]
["bitfinex-derivatives","ETHF0:USTF0",1772338527291,14.747,2016.0,2015.7,28.57058896]
["bitfinex-derivatives","ETHF0:USTF0",1772338528487,35.08554819,2015.9,2015.7,0.35506099]
["bitfinex-derivatives","ETHF0:USTF0",1772338528692,35.08554819,2015.9,2015.4,28.2215481]
["bitfinex-derivatives","ETHF0:USTF0",1772338528895,20.33928377,2016.3,2015.4,28.2215481]
["bitfinex-derivatives","ETHF0:USTF0",1772338529090,20.33454819,2016.1,2015.4,28.2215481]
["bitfinex-derivatives","ETHF0:USTF0",1772338529389,20.33454819,2015.9,2015.4,0.00602013]
["bitfinex-derivatives","ETHF0:USTF0",1772338529591,20.33454819,2015.7,2014.7,0.75731806]
["bitfinex-derivatives","ETHF0:USTF0",1772338529791,20.33454819,2015.5,2014.7,0.75731806]
["bitfinex-derivatives","ETHF0:USTF0",1772338529991,20.33454819,2015.3,2014.7,0.75731806]
["bitfinex-derivatives","ETHF0:USTF0",1772338530586,20.33454819,2015.3,2014.7,0.76092418]
["bitfinex-derivatives","ETHF0:USTF0",1772338531098,20.57045803,2015.1,2014.7,0.76092418]
["bitfinex-derivatives","ETHF0:USTF0",1772338531298,20.57045803,2015.2,2014.7,28.97645215]
["bitfinex-derivatives","ETHF0:USTF0",1772338531488,20.57045803,2015.4,2014.7,28.97645215]
["bitfinex-derivatives","ETHF0:USTF0",1772338531694,20.57045803,2015.2,2014.7,0.76092418]
["bitfinex-derivatives","ETHF0:USTF0",1772338532298,20.57045803,2015.0,2014.7,0.76092418]
["bitfinex-derivatives","ETHF0:USTF0",1772338532597,35.35445803,2015.0,2014.7,0.76092418]
["bitfinex-derivatives","ETHF0:USTF0",1772338532899,20.13737224,2015.2,2014.7,28.97645215]
["bitfinex-derivatives","ETHF0:USTF0",1772338533094,14.791,2015.1,2014.7,28.97645215]
["bitfinex-derivatives","ETHF0:USTF0",1772338533295,34.92837224,2015.1,2014.7,28.97645215]
["bitfinex-derivatives","ETHF0:USTF0",1772338533496,14.791,2015.1,2014.7,28.97645215]
["bitfinex-derivatives","ETHF0:USTF0",1772338533692,24.16605225,2015.6,2014.7,28.97645215]
["bitfinex-derivatives","ETHF0:USTF0",1772338533992,20.13737224,2015.4,2014.7,0.76092418]
["bitfinex-derivatives","ETHF0:USTF0",1772338534197,20.13737224,2015.2,2014.7,28.97645215]
["bitfinex-derivatives","ETHF0:USTF0",1772338534500,7.73456267,2015.1,2014.7,28.97645215]
["bitfinex-derivatives","ETHF0:USTF0",1772338534699,7.57946236,2015.1,2014.7,28.97645215]
["bitfinex-derivatives","ETHF0:USTF0",1772338534900,14.812,2015.0,2014.7,28.97645215]
["bitfinex-derivatives","ETHF0:USTF0",1772338535294,7.63433982,2014.9,2014.7,0.13559034]
["bitfinex-derivatives","ETHF0:USTF0",1772338535496,14.022,2015.0,2014.7,28.35111831]
["bitfinex-derivatives","ETHF0:USTF0",1772338536188,35.23871519,2015.0,2014.7,0.13559034]
["bitfinex-derivatives","ETHF0:USTF0",1772338536801,23.90988955,2015.2,2014.7,28.35111831]
["bitfinex-derivatives","ETHF0:USTF0",1772338537001,14.83,2015.0,2014.7,28.35111831]
["bitfinex-derivatives","ETHF0:USTF0",1772338537197,19.84839066,2015.2,2014.7,28.35111831]
["bitfinex-derivatives","ETHF0:USTF0",1772338537397,14.832,2015.1,2014.7,28.35111831]
["bitfinex-derivatives","ETHF0:USTF0",1772338538795,34.83781969,2015.1,2014.7,28.35111831]
["bitfinex-derivatives","ETHF0:USTF0",1772338539001,14.847,2015.0,2014.7,28.35111831]
["bitfinex-derivatives","ETHF0:USTF0",1772338539996,4.06149889,2015.3,2014.7,28.35111831]
["bitfinex-derivatives","ETHF0:USTF0",1772338540203,14.857,2015.5,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338540405,14.858,2015.4,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338540603,20.00581969,2015.7,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338540793,19.96789472,2015.5,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338541496,14.863,2015.4,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338541690,14.864,2015.4,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338541897,4.06149889,2015.8,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338541898,23.77056809,2015.8,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338542097,19.7090692,2015.8,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338542696,4.06149889,2016.0,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338542697,33.90305482,2015.7,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338542898,33.90305482,2015.6,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338543601,14.871,2015.5,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338543797,14.867,2015.5,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338544400,18.88525136,2015.8,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338544594,14.868,2015.7,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338545303,14.867,2015.6,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338545603,33.46907265,2015.6,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338545804,18.58048582,2015.5,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338546404,33.45148582,2015.5,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338546905,18.45252964,2015.4,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338547498,6.95909799,2015.3,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338547701,0.15507799,2015.2,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338547900,0.15507799,2015.1,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338548107,0.15507799,2015.2,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338548407,0.15507799,2015.1,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338548601,0.15507799,2015.2,2014.9,28.21552797]
["bitfinex-derivatives","ETHF0:USTF0",1772338548801,0.15507799,2015.1,2014.8,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338550002,0.15507799,2015.1,2013.7,27.50843523]
["bitfinex-derivatives","ETHF0:USTF0",1772338550003,17.89280715,2014.8,2013.7,27.50843523]
["bitfinex-derivatives","ETHF0:USTF0",1772338550208,17.89280715,2014.6,2013.7,27.50843523]
["bitfinex-derivatives","ETHF0:USTF0",1772338550407,17.89280715,2014.4,2013.7,27.50843523]
["bitfinex-derivatives","ETHF0:USTF0",1772338550607,21.86620234,2014.3,2013.7,27.50843523]
["bitfinex-derivatives","ETHF0:USTF0",1772338550904,16.95298081,2014.1,2013.7,0.74135627]
["bitfinex-derivatives","ETHF0:USTF0",1772338551106,0.15507799,2014.0,2013.4,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338551308,14.911,2014.0,2013.4,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338551805,16.90255559,2014.2,2013.4,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338552005,15.07017656,2014.1,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338552206,14.915,2014.1,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338552507,16.90255559,2014.2,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338552704,15.07118658,2014.1,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338552904,14.916,2014.1,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338553105,0.00572115,2014.3,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338553305,14.917,2014.1,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338553506,14.914,2014.2,2013.6,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338553806,14.915,2014.2,2013.6,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338554007,15.84029292,2014.1,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338554306,15.84029292,2014.0,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338554504,14.913,2013.9,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338554906,14.92988,2014.2,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338555107,36.66343853,2014.1,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338555307,29.87525532,2014.0,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338555507,14.917,2013.9,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338555708,29.7046391,2013.9,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338556511,14.66127807,2013.8,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338556905,14.925,2014.1,2013.4,26.77259213]
["bitfinex-derivatives","ETHF0:USTF0",1772338557208,14.926,2014.1,2013.5,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338557407,14.69665622,2013.9,2012.3,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338557608,14.68094615,2013.7,2012.3,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338557911,14.68094615,2013.5,2012.5,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338558110,15.13122396,2013.4,2012.5,27.51359143]
["bitfinex-derivatives","ETHF0:USTF0",1772338558312,14.974,2013.3,2012.5,27.51789995]
["bitfinex-derivatives","ETHF0:USTF0",1772338558613,14.975,2013.5,2012.5,27.51789995]
["bitfinex-derivatives","ETHF0:USTF0",1772338558906,14.62558687,2013.9,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338559110,0.00572115,2014.3,2012.6,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1772338559111,14.50040255,2013.7,2012.9,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338559610,29.61094755,2013.6,2012.9,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338559911,29.45572166,2013.6,2012.9,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338560112,14.35998382,2013.5,2012.9,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338560309,14.35998382,2013.3,2012.5,27.51789995]
["bitfinex-derivatives","ETHF0:USTF0",1772338560509,14.35998382,2013.1,2012.5,27.51789995]
["bitfinex-derivatives","ETHF0:USTF0",1772338560811,14.75412066,2013.6,2012.5,27.51789995]
["bitfinex-derivatives","ETHF0:USTF0",1772338561004,14.62982747,2013.4,2012.5,27.51789995]
["bitfinex-derivatives","ETHF0:USTF0",1772338561203,14.62982747,2013.4,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338561410,14.62982747,2013.7,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338561605,15.13323052,2013.6,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338561805,14.978,2013.5,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338562005,14.976,2013.6,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338563407,28.70819858,2013.6,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338563615,13.71720326,2013.5,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338563817,13.71720326,2013.4,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338564010,14.969,2013.3,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338565017,28.45214804,2013.7,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338565217,14.991,2013.6,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338565521,13.46214804,2013.7,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338565811,14.994,2013.6,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338566015,28.31915028,2013.6,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338566517,0.24824,2014.2,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338566518,13.32515028,2013.8,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338566717,14.99,2013.7,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338567717,28.21678855,2013.7,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338567919,14.982,2013.8,2012.9,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338568318,13.10555746,2013.7,2012.9,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338568516,13.10555746,2013.7,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338568720,28.22558993,2013.6,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338568917,28.22458993,2013.5,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338569121,13.25058993,2013.5,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338569316,28.1027892,2013.4,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338569719,13.1297892,2013.4,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338570016,12.99426052,2014.0,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338570223,12.99426052,2013.8,2012.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338570423,12.99426052,2013.6,2012.5,27.51789995]
["bitfinex-derivatives","ETHF0:USTF0",1772338570623,12.99426052,2013.4,2012.5,27.51789995]
["bitfinex-derivatives","ETHF0:USTF0",1772338570922,14.971,2013.3,2012.5,27.51789995]
["bitfinex-derivatives","ETHF0:USTF0",1772338571518,28.08438253,2013.3,2012.5,27.51789995]
["bitfinex-derivatives","ETHF0:USTF0",1772338571821,13.09777741,2013.2,2012.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772338572020,1.65417884,2011.0,2007.4,15.45452627]
["bitfinex-derivatives","ETHF0:USTF0",1772338572217,1.65417884,2009.1,2007.9,0.55606326]
["bitfinex-derivatives","ETHF0:USTF0",1772338572419,7.51397547,2009.0,2008.0,27.36122774]
["bitfinex-derivatives","ETHF0:USTF0",1772338572621,4.0204044,2009.6,2008.0,27.9667855]
["bitfinex-derivatives","ETHF0:USTF0",1772338572817,8.03018006,2009.5,2008.2,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338573020,4.21376935,2009.4,2008.2,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338573230,6.05650594,2009.4,2008.6,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338573422,16.94711747,2010.5,2008.8,28.9851328]
["bitfinex-derivatives","ETHF0:USTF0",1772338573722,9.40784717,2010.5,2009.0,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338574123,9.40784717,2010.5,2009.2,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338574323,9.40784717,2010.5,2009.2,27.31700173]
["bitfinex-derivatives","ETHF0:USTF0",1772338574522,9.41237733,2010.5,2009.3,0.60555776]
["bitfinex-derivatives","ETHF0:USTF0",1772338574719,8.09060102,2010.3,2009.3,27.37263672]
["bitfinex-derivatives","ETHF0:USTF0",1772338574925,0.00453016,2010.5,2009.3,27.37263672]
["bitfinex-derivatives","ETHF0:USTF0",1772338575121,8.09060102,2011.4,2009.3,28.9851328]
["bitfinex-derivatives","ETHF0:USTF0",1772338575325,8.09060102,2011.6,2009.7,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338575525,8.09060102,2011.6,2009.9,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338575724,8.09060102,2011.6,2010.1,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338576125,23.09060102,2011.5,2010.3,26.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1772338576319,23.09060102,2011.5,2010.3,0.74842988]
["bitfinex-derivatives","ETHF0:USTF0",1772338576526,22.66805452,2011.3,2010.4,0.59649744]
["bitfinex-derivatives","ETHF0:USTF0",1772338576722,38.46005452,2011.3,2010.4,0.59649744]
["bitfinex-derivatives","ETHF0:USTF0",1772338576923,22.66805452,2011.2,2010.4,0.59649744]
["bitfinex-derivatives","ETHF0:USTF0",1772338577124,22.66805452,2011.2,2010.4,27.96537904]
["bitfinex-derivatives","ETHF0:USTF0",1772338577630,22.66805452,2011.5,2010.4,27.96537904]
["bitfinex-derivatives","ETHF0:USTF0",1772338577922,22.66805452,2011.5,2010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772338578127,22.66805452,2011.3,2010.6,0.29824872]
["bitfinex-derivatives","ETHF0:USTF0",1772338578629,38.45505452,2011.3,2010.7,0.29824872]
["bitfinex-derivatives","ETHF0:USTF0",1772338578822,23.60386301,2011.2,2010.6,0.59649744]
["bitfinex-derivatives","ETHF0:USTF0",1772338579022,23.60386301,2011.2,2010.4,0.29824872]
["bitfinex-derivatives","ETHF0:USTF0",1772338579228,23.60386301,2011.0,2010.4,0.29824872]
["bitfinex-derivatives","ETHF0:USTF0",1772338579431,23.60386301,2011.0,2010.4,0.89474616]
["bitfinex-derivatives","ETHF0:USTF0",1772338579927,23.60386301,2010.9,2010.4,0.89474616]
["bitfinex-derivatives","ETHF0:USTF0",1772338580127,23.60386301,2010.9,2010.4,0.29824872]
["bitfinex-derivatives","ETHF0:USTF0",1772338580428,23.60386301,2010.7,2010.4,0.29824872]
["bitfinex-derivatives","ETHF0:USTF0",1772338580825,23.60386301,2010.7,2010.1,0.00362975]
["bitfinex-derivatives","ETHF0:USTF0",1772338581129,7.79400801,2011.6,2009.7,0.7530714]
["bitfinex-derivatives","ETHF0:USTF0",1772338581130,23.44766242,2010.5,2009.7,0.7530714]
["bitfinex-derivatives","ETHF0:USTF0",1772338581429,23.44766242,2010.5,2009.2,27.91880437]
["bitfinex-derivatives","ETHF0:USTF0",1772338581625,23.44766242,2010.5,2009.2,0.54992277]
["bitfinex-derivatives","ETHF0:USTF0",1772338581832,23.53426955,2010.5,2009.2,0.54992277]
["bitfinex-derivatives","ETHF0:USTF0",1772338582127,23.44766242,2010.3,2009.2,0.5557446]
["bitfinex-derivatives","ETHF0:USTF0",1772338582629,23.44766242,2010.3,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772338582829,23.44766242,2010.3,2008.8,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338582830,23.42420247,2010.1,2008.8,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338583228,23.42420247,2010.1,2008.8,68.1688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338583527,23.42420247,2009.9,2008.8,68.1688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338583730,15.803,2009.8,2008.8,68.17447228]
["bitfinex-derivatives","ETHF0:USTF0",1772338583931,23.42420247,2009.7,2008.8,68.17447228]
["bitfinex-derivatives","ETHF0:USTF0",1772338584224,15.797,2009.6,2008.9,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338584524,15.797,2009.6,2005.4,3.2788335]
["bitfinex-derivatives","ETHF0:USTF0",1772338584525,24.0450577,2008.9,2005.4,3.2788335]
["bitfinex-derivatives","ETHF0:USTF0",1772338584725,23.24057263,2006.8,2004.6,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338584920,0.24905,2007.5,2005.2,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338584921,8.215,2007.5,2005.2,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338585119,0.24894,2008.5,2005.8,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338585120,23.24057263,2008.5,2005.8,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338585321,8.0188211,2008.4,2006.4,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338585525,0.16974269,2008.3,2006.6,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338585720,0.17434444,2008.4,2006.6,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338585928,0.17434444,2008.4,2006.8,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338586124,23.24517438,2008.4,2007.0,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338586321,23.24517438,2008.4,2007.0,26.9614416]
["bitfinex-derivatives","ETHF0:USTF0",1772338587633,0.00460175,2008.4,2007.0,26.9614416]
["bitfinex-derivatives","ETHF0:USTF0",1772338588220,0.00460175,2008.4,2007.2,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338588424,0.00460175,2008.4,2007.4,27.93840295]
["bitfinex-derivatives","ETHF0:USTF0",1772338588624,22.91040992,2008.3,2004.2,0.08674865]
["bitfinex-derivatives","ETHF0:USTF0",1772338588827,27.8794015,2007.0,2005.1,0.57039231]
["bitfinex-derivatives","ETHF0:USTF0",1772338589024,27.8794015,2006.5,2004.3,27.58290972]
["bitfinex-derivatives","ETHF0:USTF0",1772338589227,27.8794015,2006.3,2004.5,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338589622,27.88537208,2006.3,2004.7,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338590029,27.88537208,2006.3,2005.3,27.93813557]
["bitfinex-derivatives","ETHF0:USTF0",1772338590223,0.00597058,2006.3,2005.3,27.93813557]
["bitfinex-derivatives","ETHF0:USTF0",1772338590432,0.00597058,2006.3,2005.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1772338590630,27.88537208,2006.3,2005.4,4.8898785]
["bitfinex-derivatives","ETHF0:USTF0",1772338590928,27.8794015,2006.1,2005.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1772338591128,27.8794015,2006.1,2005.4,4.8898785]
["bitfinex-derivatives","ETHF0:USTF0",1772338591434,27.8794015,2006.1,2005.4,7.3818785]
["bitfinex-derivatives","ETHF0:USTF0",1772338592330,27.8794015,2005.7,2000.0,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1772338592533,4.952,2006.2,2000.4,0.56763074]
["bitfinex-derivatives","ETHF0:USTF0",1772338592534,27.8794015,2003.0,2000.4,0.56763074]
["bitfinex-derivatives","ETHF0:USTF0",1772338592730,27.8794015,2002.6,1998.9,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338592929,0.24965,2002.7,1999.1,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338592930,27.8794015,2002.4,1999.1,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338593131,27.8794015,2002.4,1999.5,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338593338,27.8794015,2002.2,1999.8,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338593533,27.8794015,2002.2,2000.0,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338593734,9.779757,2002.1,2000.2,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338594039,42.92827267,2002.1,2000.8,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338594336,9.779757,2002.0,2000.8,27.93313335]
["bitfinex-derivatives","ETHF0:USTF0",1772338594536,4.8898785,2001.9,2001.0,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338594735,5.4276921,2002.0,2001.0,27.37301767]
["bitfinex-derivatives","ETHF0:USTF0",1772338595040,0.00365564,2002.4,2001.9,0.55747039]
["bitfinex-derivatives","ETHF0:USTF0",1772338595233,0.00365564,2002.4,2001.9,27.92635199]
["bitfinex-derivatives","ETHF0:USTF0",1772338595431,27.8794015,2003.1,2001.9,27.92635199]
["bitfinex-derivatives","ETHF0:USTF0",1772338595626,27.8794015,2003.1,2001.7,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1772338595627,27.8794015,2003.0,2001.6,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338595835,33.12792194,2003.0,2001.6,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338596034,2.08221958,2002.9,2001.6,24.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338596335,1.04645277,2002.9,2001.8,28.12850457]
["bitfinex-derivatives","ETHF0:USTF0",1772338596531,2.08756256,2002.9,2002.0,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338596740,2.08221958,2002.8,2002.0,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338597331,2.08221958,2002.7,2002.0,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338597531,27.8794015,2004.7,2002.0,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338597738,27.8794015,2004.7,2002.2,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338598034,27.8794015,2004.5,2002.4,28.123659]
["bitfinex-derivatives","ETHF0:USTF0",1772338598236,27.8794015,2004.4,2002.6,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338598632,27.8794015,2004.4,2002.8,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338598633,27.8848781,2004.4,2002.8,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338598832,27.8848781,2004.4,2003.0,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338599029,27.8794015,2004.3,2002.7,4.16443916]
["bitfinex-derivatives","ETHF0:USTF0",1772338599229,27.8794015,2003.1,2001.1,0.55368762]
["bitfinex-derivatives","ETHF0:USTF0",1772338599433,27.8794015,2002.9,2001.1,27.92256922]
["bitfinex-derivatives","ETHF0:USTF0",1772338599837,27.8794015,2002.7,2001.1,0.55368762]
["bitfinex-derivatives","ETHF0:USTF0",1772338600035,6.67827786,2002.8,2001.1,0.55368762]
["bitfinex-derivatives","ETHF0:USTF0",1772338600036,27.8794015,2002.5,2001.1,0.55368762]
["bitfinex-derivatives","ETHF0:USTF0",1772338600235,27.8794015,2002.3,2001.1,0.56008766]
["bitfinex-derivatives","ETHF0:USTF0",1772338600535,17.632,2002.4,2001.1,0.56008766]
["bitfinex-derivatives","ETHF0:USTF0",1772338600536,27.8794015,2002.1,2001.1,0.56008766]
["bitfinex-derivatives","ETHF0:USTF0",1772338600937,1.51668972,2002.0,2001.1,0.56008766]
["bitfinex-derivatives","ETHF0:USTF0",1772338601335,0.75834486,2002.0,2001.1,27.37528164]
["bitfinex-derivatives","ETHF0:USTF0",1772338601641,0.00561532,2002.7,2001.1,27.37528164]
["bitfinex-derivatives","ETHF0:USTF0",1772338601841,27.88501682,2002.7,2001.3,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338602334,27.8794015,2002.5,2001.1,0.00640004]
["bitfinex-derivatives","ETHF0:USTF0",1772338602539,27.8794015,2002.3,2000.9,25.37528164]
["bitfinex-derivatives","ETHF0:USTF0",1772338602933,1.51668972,2002.5,2001.0,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338603541,1.51668972,2002.5,2001.0,27.37465785]
["bitfinex-derivatives","ETHF0:USTF0",1772338603737,29.39609122,2002.5,2001.0,0.00577625]
["bitfinex-derivatives","ETHF0:USTF0",1772338604041,27.8794015,2002.3,2001.0,27.37465785]
["bitfinex-derivatives","ETHF0:USTF0",1772338604442,29.39609122,2002.2,2001.0,27.37465785]
["bitfinex-derivatives","ETHF0:USTF0",1772338604649,27.8794015,2002.2,2001.0,27.37465785]
["bitfinex-derivatives","ETHF0:USTF0",1772338604848,17.594,2002.1,2001.0,27.37465785]
["bitfinex-derivatives","ETHF0:USTF0",1772338605146,27.8794015,2002.0,2001.0,0.00577625]
["bitfinex-derivatives","ETHF0:USTF0",1772338605347,33.22734005,2002.0,2001.0,0.00577625]
["bitfinex-derivatives","ETHF0:USTF0",1772338605647,27.8794015,2001.8,2000.4,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338606050,27.8794015,2001.6,2000.4,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338606342,27.8794015,2001.4,2000.1,27.3688816]
["bitfinex-derivatives","ETHF0:USTF0",1772338606543,27.8794015,2001.4,2000.1,27.37372639]
["bitfinex-derivatives","ETHF0:USTF0",1772338606544,26.73078191,2001.3,2000.1,27.37372639]
["bitfinex-derivatives","ETHF0:USTF0",1772338606742,28.24747163,2001.3,2000.1,27.37372639]
["bitfinex-derivatives","ETHF0:USTF0",1772338607043,17.577,2001.2,2000.1,27.37372639]
["bitfinex-derivatives","ETHF0:USTF0",1772338607249,1.52173049,2001.2,2000.1,27.37372639]
["bitfinex-derivatives","ETHF0:USTF0",1772338607443,28.24747163,2001.1,2000.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1772338607740,19.07868972,2001.1,2000.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1772338607945,28.24747163,2001.0,2000.1,28.36218311]
["bitfinex-derivatives","ETHF0:USTF0",1772338608344,1.51668972,2001.0,2000.1,28.36218311]
["bitfinex-derivatives","ETHF0:USTF0",1772338608542,0.75834486,2001.0,2000.2,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338609243,0.00504077,2001.2,2000.2,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338609445,26.73078191,2001.9,2000.4,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338609947,26.73078191,2001.7,2000.1,28.61214311]
["bitfinex-derivatives","ETHF0:USTF0",1772338610247,26.73078191,2002.8,2000.3,28.60728832]
["bitfinex-derivatives","ETHF0:USTF0",1772338610442,26.73078191,2002.2,2000.3,28.60728832]
["bitfinex-derivatives","ETHF0:USTF0",1772338610742,26.73078191,2002.1,2000.3,28.60728832]
["bitfinex-derivatives","ETHF0:USTF0",1772338610953,26.8837656,2002.1,2000.3,28.60728832]
["bitfinex-derivatives","ETHF0:USTF0",1772338611342,26.73078191,2002.1,2000.3,28.60728832]
["bitfinex-derivatives","ETHF0:USTF0",1772338612148,17.5,2002.0,2000.3,28.60728832]
["bitfinex-derivatives","ETHF0:USTF0",1772338612349,26.73078191,2001.9,2000.3,28.60728832]
["bitfinex-derivatives","ETHF0:USTF0",1772338612946,26.73078191,2001.7,2000.2,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338613149,26.73078191,2001.6,2000.2,29.11140177]
["bitfinex-derivatives","ETHF0:USTF0",1772338613748,26.73078191,2001.6,2000.4,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338615145,26.73078191,2001.6,1999.6,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1772338615146,34.94578191,2001.6,1998.6,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338615348,26.73078191,2000.6,1998.8,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338615551,5.62411388,2001.5,1998.8,28.90931522]
["bitfinex-derivatives","ETHF0:USTF0",1772338615552,26.73078191,2000.5,1998.8,28.90931522]
["bitfinex-derivatives","ETHF0:USTF0",1772338615850,26.73078191,2000.4,1999.0,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338616246,26.73078191,2000.3,1999.0,28.3627688]
["bitfinex-derivatives","ETHF0:USTF0",1772338616439,31.65287238,2000.3,1999.0,28.3627688]
["bitfinex-derivatives","ETHF0:USTF0",1772338616846,31.65287238,2000.3,1999.0,0.00543048]
["bitfinex-derivatives","ETHF0:USTF0",1772338617048,26.73078191,2000.1,1999.0,0.00543048]
["bitfinex-derivatives","ETHF0:USTF0",1772338617444,26.73078191,1999.9,1999.0,0.00543048]
["bitfinex-derivatives","ETHF0:USTF0",1772338618946,26.73078191,1999.9,1999.0,28.3627688]
["bitfinex-derivatives","ETHF0:USTF0",1772338619146,26.73078191,2000.3,1999.0,28.3627688]
["bitfinex-derivatives","ETHF0:USTF0",1772338621143,26.73078191,2000.3,1999.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1772338621350,26.73078191,2000.3,1999.2,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338621543,0.00643103,2000.4,1999.4,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338621749,1.03e-06,2000.4,1999.5,28.60738832]
["bitfinex-derivatives","ETHF0:USTF0",1772338621950,5.8143574,2001.9,1999.5,28.60738832]
["bitfinex-derivatives","ETHF0:USTF0",1772338622251,32.02778787,2001.7,2000.4,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338622444,5.29700596,2001.7,2000.5,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338622644,26.73078191,2002.0,2000.5,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338622851,26.73597883,2002.0,2000.5,28.61317427]
["bitfinex-derivatives","ETHF0:USTF0",1772338623852,0.00519692,2002.0,2000.7,28.60723832]
["bitfinex-derivatives","ETHF0:USTF0",1772338624355,26.73597883,2002.0,2000.7,28.60723832]
["bitfinex-derivatives","ETHF0:USTF0",1772338624557,0.00519692,2002.0,2000.7,28.60723832]
["bitfinex-derivatives","ETHF0:USTF0",1772338625057,6.92e-06,2002.0,2000.9,28.60720832]
["bitfinex-derivatives","ETHF0:USTF0",1772338625255,6.92e-06,2002.0,2000.9,29.36252515]
["bitfinex-derivatives","ETHF0:USTF0",1772338626753,6.92e-06,2002.0,2001.0,5.391918]
["bitfinex-derivatives","ETHF0:USTF0",1772338626754,26.73078883,2002.0,2001.0,5.391918]
["bitfinex-derivatives","ETHF0:USTF0",1772338626957,26.73078191,2001.8,2000.9,0.75531683]
["bitfinex-derivatives","ETHF0:USTF0",1772338627152,26.73078191,2001.8,2000.9,0.348202]
["bitfinex-derivatives","ETHF0:USTF0",1772338627655,6.92e-06,2002.0,2001.1,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338630160,26.73078191,2002.5,2001.5,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338630354,26.73078191,2003.0,2001.6,29.11850663]
["bitfinex-derivatives","ETHF0:USTF0",1772338630556,34.75496547,2002.9,2001.8,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338630855,26.73078191,2003.3,2002.2,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338631052,26.73078191,2003.3,2002.2,29.10069322]
["bitfinex-derivatives","ETHF0:USTF0",1772338631252,26.73483543,2003.3,2002.2,29.10069322]
["bitfinex-derivatives","ETHF0:USTF0",1772338631450,26.73483543,2003.3,2002.2,28.36289713]
["bitfinex-derivatives","ETHF0:USTF0",1772338631962,0.00405352,2003.3,2002.4,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338633559,4.02865344,2003.9,2002.4,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338633763,30.75943535,2004.0,2002.8,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338633958,26.73078191,2003.7,2002.8,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338634661,26.73570044,2003.7,2002.8,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338636061,26.73570044,2003.7,2002.5,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338636263,26.73078191,2002.7,2000.4,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338636556,28.6649547,2002.3,2000.4,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338636761,28.6649547,2002.1,2000.4,28.35733832]
["bitfinex-derivatives","ETHF0:USTF0",1772338637151,28.6649547,2001.9,2000.4,28.60726832]
["bitfinex-derivatives","ETHF0:USTF0",1772338637353,28.66879376,2001.9,2000.4,28.61270022]
["bitfinex-derivatives","ETHF0:USTF0",1772338642759,0.00383906,2001.9,2000.4,28.61270022]
["bitfinex-derivatives","ETHF0:USTF0",1772338642960,0.00383906,2001.9,2000.6,28.04644571]
["bitfinex-derivatives","ETHF0:USTF0",1772338643168,0.00383906,2001.9,2000.8,28.04642571]
["bitfinex-derivatives","ETHF0:USTF0",1772338643363,32.67987495,2003.1,2000.8,28.04642571]
["bitfinex-derivatives","ETHF0:USTF0",1772338643568,32.67987495,2003.1,2000.7,21.70837529]
["bitfinex-derivatives","ETHF0:USTF0",1772338643569,28.6649547,2002.9,2001.7,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338644469,28.67100245,2002.9,2001.7,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338645172,28.67100245,2002.9,2000.4,27.80196761]
["bitfinex-derivatives","ETHF0:USTF0",1772338645173,28.6649547,2002.0,2000.4,27.80196761]
["bitfinex-derivatives","ETHF0:USTF0",1772338645367,28.6649547,2001.9,2000.4,27.80196761]
["bitfinex-derivatives","ETHF0:USTF0",1772338645670,28.6649547,2001.8,2000.4,27.80196761]
["bitfinex-derivatives","ETHF0:USTF0",1772338646469,28.6649547,2001.7,2000.4,27.80196761]
["bitfinex-derivatives","ETHF0:USTF0",1772338646872,0.16341493,2001.6,1999.4,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338647072,28.6649547,2000.9,1998.8,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338647268,28.6649547,2000.7,1999.0,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338647574,28.6649547,2000.7,1996.7,6.15996]
["bitfinex-derivatives","ETHF0:USTF0",1772338647575,28.6649547,2000.5,1999.2,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338647970,28.67110977,2000.5,1999.2,27.80075392]
["bitfinex-derivatives","ETHF0:USTF0",1772338648171,0.00615507,2000.5,1999.2,27.80075392]
["bitfinex-derivatives","ETHF0:USTF0",1772338648572,28.67110977,2000.5,1999.2,27.80075392]
["bitfinex-derivatives","ETHF0:USTF0",1772338651471,28.67110977,2000.5,1999.4,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338651672,0.24972,2002.2,1999.3,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1772338651673,28.6649547,2001.1,1999.8,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338651973,28.6649547,2001.9,2000.0,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338652176,28.6649547,2001.8,2000.2,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338652379,0.24963,2002.9,2000.2,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338652380,28.6649547,2001.7,2000.2,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338652772,28.67069156,2001.7,2000.2,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338655985,28.67069156,2001.7,2000.4,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338656383,28.67069156,2001.7,2000.6,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338657376,28.67069156,2001.7,2000.5,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1772338657579,28.67069156,2001.7,2000.3,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338658189,28.6649547,2001.5,2000.3,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338658388,28.6649547,2001.3,2000.0,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338658583,33.69593952,2001.4,2000.2,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338658787,33.69593952,2001.4,2000.1,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1772338658788,28.6649547,2001.4,2000.1,28.04650571]
["bitfinex-derivatives","ETHF0:USTF0",1772338658988,28.6649547,2001.3,2000.1,28.04650571]
["bitfinex-derivatives","ETHF0:USTF0",1772338660783,28.6649547,2001.3,2000.2,16.158]
["bitfinex-derivatives","ETHF0:USTF0",1772338660988,28.6649547,2001.6,2000.3,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338661986,28.6649547,2001.6,1999.9,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338662190,28.6649547,2001.4,1999.9,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338662788,28.6649547,2001.2,1999.6,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338662985,28.6649547,2001.0,1999.6,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338663893,28.6649547,2000.8,1999.6,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338665188,28.6649547,2000.8,1999.8,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338665393,28.6649547,2001.2,1999.8,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338665885,28.6649547,2001.0,1999.8,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338666689,24.2937369,2000.9,1999.8,27.79653571]
["bitfinex-derivatives","ETHF0:USTF0",1772338669491,24.2937369,2000.9,1999.5,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338670994,24.2937369,2000.9,1999.7,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338671594,10.44765128,2001.6,1999.7,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338671595,24.2937369,2000.7,1999.7,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338671796,24.2937369,2000.6,1999.2,0.00421821]
["bitfinex-derivatives","ETHF0:USTF0",1772338672299,16.828,2000.5,1999.2,0.00421821]
["bitfinex-derivatives","ETHF0:USTF0",1772338672594,24.2937369,2000.3,1999.2,24.35750177]
["bitfinex-derivatives","ETHF0:USTF0",1772338673101,24.2937369,2000.1,1999.2,0.00421821]
["bitfinex-derivatives","ETHF0:USTF0",1772338673297,24.29748764,2000.1,1999.2,0.00421821]
["bitfinex-derivatives","ETHF0:USTF0",1772338673499,24.29748764,2000.1,1999.2,24.35750177]
["bitfinex-derivatives","ETHF0:USTF0",1772338674601,0.00375074,2000.1,1999.2,24.35750177]
["bitfinex-derivatives","ETHF0:USTF0",1772338674798,24.29748764,2000.1,1999.2,24.35750177]
["bitfinex-derivatives","ETHF0:USTF0",1772338675305,24.2937369,2000.7,1999.5,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1772338675506,24.2937369,2000.7,1999.6,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338675908,24.2937369,2000.6,1999.6,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338676406,24.29969027,2000.6,1999.6,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338676803,24.29969027,2000.6,1999.3,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338679911,24.29969027,2000.6,1999.5,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338680112,0.00595337,2000.6,1999.7,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338680411,24.29969027,2000.6,1999.3,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338680610,24.2937369,2000.4,1999.3,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338680910,24.2937369,2000.3,1999.3,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338681610,24.2937369,2000.5,1999.5,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338683111,0.00595337,2000.6,1999.7,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338683405,0.00595337,2000.6,1999.9,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338683406,24.29969027,2000.6,1999.9,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338683611,0.00595337,2000.6,1999.9,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338685710,24.29969027,2000.6,1999.9,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338686116,24.29969027,2000.6,1999.6,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338688616,0.00595337,2000.6,1999.8,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338691019,0.00595337,2000.6,2000.0,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338691322,24.2937369,2001.0,2000.0,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338692221,24.29736513,2001.0,2000.0,24.35328356]
["bitfinex-derivatives","ETHF0:USTF0",1772338698019,24.29736513,2001.0,1999.4,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338698924,21.51806924,2000.9,1999.4,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338699222,21.51806924,2000.9,1999.6,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338699825,21.52169747,2001.0,1999.8,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338702632,4.06355878,2000.5,1999.8,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338702832,8.02789767,2000.4,1999.8,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338703032,8.02789767,2000.3,1999.8,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338703233,4.06355878,2000.6,1999.8,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338703433,0.15618049,2000.5,1999.8,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338703732,4.06355878,2000.6,1999.8,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338703933,21.51806924,2000.8,1999.8,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338706234,21.52169747,2001.0,2000.0,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338706434,25.58525625,2001.0,2000.0,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338706636,21.51806924,2000.8,2000.0,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338707241,21.51806924,2000.8,1999.4,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338708243,21.51806924,2000.8,1999.6,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338708444,21.51806924,2000.8,1999.8,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338711648,25.58162802,2000.8,1999.8,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338711843,21.51806924,2000.8,1999.8,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338713545,25.58525625,2001.0,1999.8,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338713946,25.58162802,2000.9,1999.8,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338714250,21.51806924,2000.9,1999.8,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338714453,0.00362823,2001.0,2000.0,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338714755,0.00362823,2001.0,2000.2,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338714951,21.52169747,2001.0,2000.2,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338715449,21.51806924,2000.8,2000.2,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338715650,21.67429775,2000.7,2000.2,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338715853,21.51806924,2000.9,2000.2,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338716052,7.47672684,2000.8,2000.2,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338716252,7.32049794,2000.8,2000.2,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338716452,0.00362823,2001.0,2000.2,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338716651,7.10207251,2001.0,2000.2,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338716849,21.51806924,2000.9,2000.2,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338717043,0.00362823,2001.0,2000.2,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338717243,7.04219179,2001.0,2000.2,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338717549,21.51806924,2000.9,2000.2,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338718151,0.00362823,2001.0,2000.2,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338719152,21.51806924,2001.4,2000.4,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338720051,21.523942,2001.4,2000.4,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338721449,25.58750078,2001.4,2000.4,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338721650,21.51806924,2001.1,2000.4,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338723048,4.06355878,2001.3,2000.4,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338723263,25.58750078,2001.4,2000.4,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338723753,21.523942,2001.4,2000.4,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338723949,21.523942,2001.4,2000.1,15.533]
["bitfinex-derivatives","ETHF0:USTF0",1772338723950,0.00587276,2001.4,2000.6,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338724146,0.00587276,2001.4,2000.8,23.36747658]
["bitfinex-derivatives","ETHF0:USTF0",1772338724349,0.00587276,2001.4,2000.8,23.37204988]
["bitfinex-derivatives","ETHF0:USTF0",1772338724946,4.06355878,2001.6,2000.8,23.37204988]
["bitfinex-derivatives","ETHF0:USTF0",1772338725146,25.58162802,2001.8,2000.8,23.37204988]
["bitfinex-derivatives","ETHF0:USTF0",1772338726147,21.52159269,2001.8,2000.8,23.37204988]
["bitfinex-derivatives","ETHF0:USTF0",1772338726346,21.64460695,2001.8,2000.8,23.37204988]
["bitfinex-derivatives","ETHF0:USTF0",1772338726653,25.49360536,2001.8,2000.8,23.37204988]
["bitfinex-derivatives","ETHF0:USTF0",1772338726848,21.43004658,2001.8,2000.8,23.37204988]
["bitfinex-derivatives","ETHF0:USTF0",1772338727053,0.00352345,2001.8,2000.8,23.37204988]
["bitfinex-derivatives","ETHF0:USTF0",1772338727250,0.00352345,2001.8,2001.2,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338727958,21.43004658,2001.8,2001.2,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338728854,0.00352345,2001.8,2001.2,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338730759,21.42652313,2002.2,2001.3,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1772338731054,6.55368885,2002.1,2001.4,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338731259,21.42652313,2002.4,2001.4,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338731460,6.6898272,2002.3,2001.4,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338731753,6.53792719,2002.3,2001.4,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338731959,21.43080479,2002.3,2001.4,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338732562,0.00428166,2002.3,2001.4,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338733458,21.43080479,2002.3,2001.4,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338734466,0.00428166,2002.3,2001.4,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338737064,0.00428166,2002.3,2001.6,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338737258,21.42652313,2002.7,2001.6,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338737462,6.33238016,2002.6,2001.6,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338737660,6.33238016,2002.6,2001.3,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1772338737661,21.42652313,2002.7,2001.8,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338737857,21.42652313,2002.7,2002.0,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338738166,21.42652313,2002.7,2001.9,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1772338738375,21.43013433,2002.7,2002.0,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338740877,21.43013433,2002.7,2001.9,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1772338741176,21.43013433,2002.7,2001.1,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1772338741177,21.43013433,2002.7,2001.3,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338741373,21.42652313,2002.5,2001.5,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338741675,0.0036112,2002.7,2001.7,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338741872,13.56094266,2002.9,2001.9,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338742370,21.42652313,2002.8,2001.9,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338742573,13.56094266,2002.9,2001.9,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338742969,13.56588381,2002.9,2001.9,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338743373,13.56588381,2002.9,2002.1,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338743575,21.42652313,2003.2,2002.1,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338743976,21.42652313,2003.5,2002.3,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338744176,21.42652313,2003.4,2002.5,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338744572,21.42652313,2003.2,2002.5,21.35659571]
["bitfinex-derivatives","ETHF0:USTF0",1772338744876,21.4306433,2003.4,2002.5,21.35659571]
["bitfinex-derivatives","ETHF0:USTF0",1772338745077,21.42652313,2003.2,2002.5,21.35659571]
["bitfinex-derivatives","ETHF0:USTF0",1772338745278,21.4306433,2003.4,2002.5,21.35659571]
["bitfinex-derivatives","ETHF0:USTF0",1772338746476,0.00412017,2003.4,2002.5,21.35659571]
["bitfinex-derivatives","ETHF0:USTF0",1772338747181,0.00412017,2003.4,2002.7,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338747675,21.4306433,2003.4,2002.7,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338748778,0.00412017,2003.4,2002.7,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338750982,6.1677178,2003.6,2002.7,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338751382,27.59424093,2003.6,2002.7,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338751581,21.42652313,2003.6,2002.7,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338751775,0.00430305,2003.6,2002.7,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338751974,0.00430305,2003.6,2002.9,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338752176,4.03833321,2004.0,2003.1,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338752384,6.32908964,2003.9,2003.1,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338752588,6.17289666,2003.8,2003.1,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338752782,25.46485634,2004.1,2003.1,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338752984,21.42652313,2003.9,2003.1,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338753184,6.17343743,2003.8,2003.1,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338753587,0.00431075,2003.9,2003.1,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338753790,0.00431075,2003.9,2003.3,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338754287,4.03833321,2004.2,2003.3,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338754483,10.21480066,2004.2,2003.3,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338754686,6.17646745,2004.1,2003.3,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338754885,6.17646745,2004.0,2003.3,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338755189,0.0049118,2004.0,2003.3,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338756491,21.43143493,2004.0,2003.3,21.35155727]
["bitfinex-derivatives","ETHF0:USTF0",1772338756785,6.14759624,2003.9,2003.1,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338756986,18.42206152,2003.8,2003.1,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338757194,18.42206152,2003.6,2003.0,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1772338757791,18.42206152,2003.4,2003.0,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1772338758296,18.42206152,2003.4,2003.0,10.18164731]
["bitfinex-derivatives","ETHF0:USTF0",1772338758593,18.42206152,2003.4,2003.0,9.76298349]
["bitfinex-derivatives","ETHF0:USTF0",1772338758889,18.42206152,2003.4,2002.5,0.00503844]
["bitfinex-derivatives","ETHF0:USTF0",1772338759092,18.42206152,2003.2,2001.9,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338759391,22.46039473,2003.0,2001.6,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338759592,18.42206152,2002.8,2001.6,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338759891,18.42206152,2002.6,2001.6,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338760093,18.42206152,2002.6,2001.6,17.8734248]
["bitfinex-derivatives","ETHF0:USTF0",1772338760395,4.03833321,2003.1,2001.6,17.8734248]
["bitfinex-derivatives","ETHF0:USTF0",1772338760396,18.42206152,2002.8,2001.8,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338760691,18.42206152,2002.8,2001.7,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1772338760692,4.03833321,2003.3,2002.0,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338760993,18.57825216,2003.2,2002.0,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338761197,18.42206152,2003.0,2002.0,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338761490,4.03833321,2003.3,2002.0,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338761491,18.42206152,2002.8,2002.0,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338763195,4.03833321,2003.3,2002.2,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338763196,18.42206152,2003.2,2002.2,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338763398,18.42206152,2003.4,2002.2,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338763599,24.57508834,2003.3,2002.2,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338763801,18.42206152,2003.3,2002.2,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338764096,18.42206152,2003.1,2002.2,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338764796,18.42206152,2002.9,2002.0,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338766700,18.42206152,2003.1,2002.0,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338766894,24.57723849,2003.0,2002.0,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338767095,18.42206152,2003.0,2002.0,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338767898,4.03833321,2003.3,2002.0,18.11832657]
["bitfinex-derivatives","ETHF0:USTF0",1772338768097,18.57824943,2003.2,2002.0,18.11832657]
["bitfinex-derivatives","ETHF0:USTF0",1772338768298,6.15733141,2003.1,2002.0,18.11832657]
["bitfinex-derivatives","ETHF0:USTF0",1772338768800,18.42206152,2003.3,2002.2,18.11830657]
["bitfinex-derivatives","ETHF0:USTF0",1772338769001,4.03833321,2003.4,2002.2,18.11830657]
["bitfinex-derivatives","ETHF0:USTF0",1772338769002,24.73735778,2003.2,2002.2,18.11830657]
["bitfinex-derivatives","ETHF0:USTF0",1772338769203,6.15910835,2003.1,2002.2,18.11830657]
["bitfinex-derivatives","ETHF0:USTF0",1772338769606,22.46039473,2003.4,2002.2,18.11830657]
["bitfinex-derivatives","ETHF0:USTF0",1772338769903,6.31683511,2003.3,2002.2,18.11830657]
["bitfinex-derivatives","ETHF0:USTF0",1772338770105,24.58270404,2003.3,2002.2,18.11830657]
["bitfinex-derivatives","ETHF0:USTF0",1772338770300,6.16064252,2003.2,2002.2,18.11830657]
["bitfinex-derivatives","ETHF0:USTF0",1772338771305,6.16064252,2003.2,2002.2,19.79453807]
["bitfinex-derivatives","ETHF0:USTF0",1772338771503,4.05236433,2003.6,2002.8,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338771805,0.15619259,2003.5,2003.0,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338772403,6.09139632,2003.5,2003.0,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338772706,4.05236433,2003.7,2003.0,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338773010,4.05236433,2003.8,2003.0,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338773206,6.09533817,2003.9,2003.2,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338773409,0.0049118,2004.0,2003.2,17.87296369]
["bitfinex-derivatives","ETHF0:USTF0",1772338773710,18.42697332,2004.0,2003.2,17.87296369]
["bitfinex-derivatives","ETHF0:USTF0",1772338774605,0.0049118,2004.0,2003.2,17.87296369]
["bitfinex-derivatives","ETHF0:USTF0",1772338775405,24.51739969,2004.4,2003.4,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338775601,18.42206152,2004.3,2003.6,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338776204,6.09533817,2004.4,2003.6,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338776411,18.4271803,2004.4,2003.6,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338776801,0.00511878,2004.4,2003.6,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338777000,0.00511878,2004.4,2003.8,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338777202,18.4271803,2004.4,2003.8,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338778414,0.00511878,2004.4,2003.8,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338779109,6.09533817,2004.8,2003.8,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338779314,24.51739969,2004.9,2004.0,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338779614,24.51739969,2004.9,2004.2,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338779615,18.42206152,2004.8,2004.2,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338780114,7.61917272,2005.0,2004.1,15.215]
["bitfinex-derivatives","ETHF0:USTF0",1772338780115,18.42206152,2005.0,2004.4,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338780412,18.42206152,2005.0,2004.2,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338781111,18.42778429,2005.0,2004.2,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338781513,0.00572277,2005.0,2004.2,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338781907,18.42778429,2005.0,2004.2,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338782910,0.00572277,2005.0,2004.2,18.11805657]
["bitfinex-derivatives","ETHF0:USTF0",1772338783513,18.42206152,2005.4,2004.2,18.11805657]
["bitfinex-derivatives","ETHF0:USTF0",1772338784414,18.57828847,2005.3,2004.2,18.11805657]
["bitfinex-derivatives","ETHF0:USTF0",1772338784715,5.85201625,2005.2,2004.4,18.11803657]
["bitfinex-derivatives","ETHF0:USTF0",1772338784910,5.85201625,2005.1,2004.4,18.11803657]
["bitfinex-derivatives","ETHF0:USTF0",1772338785113,18.42732895,2005.4,2004.4,18.11803657]
["bitfinex-derivatives","ETHF0:USTF0",1772338785316,5.84946938,2005.3,2004.4,18.11803657]
["bitfinex-derivatives","ETHF0:USTF0",1772338785515,0.15622695,2005.2,2004.4,18.11803657]
["bitfinex-derivatives","ETHF0:USTF0",1772338786116,18.57828847,2005.2,2004.4,18.11803657]
["bitfinex-derivatives","ETHF0:USTF0",1772338786411,5.69324243,2005.1,2004.4,18.11803657]
["bitfinex-derivatives","ETHF0:USTF0",1772338786618,18.13660525,2005.0,2004.4,17.86859657]
["bitfinex-derivatives","ETHF0:USTF0",1772338786817,17.9803783,2004.8,2004.2,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338787317,17.9803783,2004.6,2004.1,15.215]
["bitfinex-derivatives","ETHF0:USTF0",1772338787511,17.9803783,2004.6,2004.1,32.58741984]
["bitfinex-derivatives","ETHF0:USTF0",1772338788916,17.9803783,2004.6,2004.2,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338789215,17.9803783,2005.2,2004.2,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338789516,17.9803783,2005.0,2004.2,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338789712,17.9803783,2004.8,2004.2,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338789917,23.66585982,2004.7,2004.2,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338790114,17.9803783,2005.2,2004.4,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338790314,5.68814372,2005.1,2004.6,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338790517,5.68814372,2005.1,2004.5,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1772338790518,17.98564573,2005.4,2004.8,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338790717,5.84600007,2005.3,2004.8,17.37601336]
["bitfinex-derivatives","ETHF0:USTF0",1772338790919,5.68979733,2005.3,2004.8,17.37601336]
["bitfinex-derivatives","ETHF0:USTF0",1772338791121,17.9803783,2005.2,2004.8,0.00359352]
["bitfinex-derivatives","ETHF0:USTF0",1772338791817,17.98564573,2005.4,2004.8,17.37601336]
["bitfinex-derivatives","ETHF0:USTF0",1772338792018,17.9803783,2005.2,2004.8,17.37601336]
["bitfinex-derivatives","ETHF0:USTF0",1772338792620,5.69212664,2005.1,2004.8,17.37601336]
["bitfinex-derivatives","ETHF0:USTF0",1772338792821,17.9803783,2005.2,2004.8,17.37601336]
["bitfinex-derivatives","ETHF0:USTF0",1772338793119,5.69203058,2005.1,2004.8,0.00359352]
["bitfinex-derivatives","ETHF0:USTF0",1772338793313,5.69203058,2005.1,2004.8,17.37601336]
["bitfinex-derivatives","ETHF0:USTF0",1772338793814,5.07053,2005.1,2004.8,17.37601336]
["bitfinex-derivatives","ETHF0:USTF0",1772338794019,17.9803783,2005.3,2004.8,17.37601336]
["bitfinex-derivatives","ETHF0:USTF0",1772338794219,18.13659276,2005.2,2004.7,15.14287787]
["bitfinex-derivatives","ETHF0:USTF0",1772338794424,17.9803783,2005.0,2004.5,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338794623,17.9803783,2005.2,2004.4,15.257]
["bitfinex-derivatives","ETHF0:USTF0",1772338794924,17.9803783,2005.0,2004.4,32.62941984]
["bitfinex-derivatives","ETHF0:USTF0",1772338795322,17.9803783,2005.0,2004.4,32.63357399]
["bitfinex-derivatives","ETHF0:USTF0",1772338795521,17.9803783,2005.0,2004.5,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338795723,17.9803783,2005.0,2004.4,15.26115415]
["bitfinex-derivatives","ETHF0:USTF0",1772338796225,0.15621289,2004.9,2004.4,15.26115415]
["bitfinex-derivatives","ETHF0:USTF0",1772338796419,17.9803783,2004.8,2004.4,0.00415415]
["bitfinex-derivatives","ETHF0:USTF0",1772338796725,17.9803783,2004.8,2004.1,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338797525,17.9803783,2004.8,2004.1,17.37697351]
["bitfinex-derivatives","ETHF0:USTF0",1772338799824,17.9803783,2004.6,2004.1,17.37697351]
["bitfinex-derivatives","ETHF0:USTF0",1772338800226,17.9803783,2004.6,2004.1,0.00455367]
["bitfinex-derivatives","ETHF0:USTF0",1772338800427,7.61917272,2005.3,2004.1,0.00455367]
["bitfinex-derivatives","ETHF0:USTF0",1772338800428,0.15621055,2004.5,2004.2,15.299]
["bitfinex-derivatives","ETHF0:USTF0",1772338800624,18.13658885,2004.6,2004.2,32.67141984]
["bitfinex-derivatives","ETHF0:USTF0",1772338800827,17.9803783,2005.1,2004.3,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338801523,0.00526743,2005.4,2004.1,17.37697351]
["bitfinex-derivatives","ETHF0:USTF0",1772338801524,17.9803783,2005.3,2004.1,17.37697351]
["bitfinex-derivatives","ETHF0:USTF0",1772338801723,17.9803783,2005.3,2004.3,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338801925,17.9803783,2005.3,2004.3,17.62186984]
["bitfinex-derivatives","ETHF0:USTF0",1772338803023,17.9803783,2005.3,2004.3,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338803229,17.9803783,2005.2,2004.2,32.67741984]
["bitfinex-derivatives","ETHF0:USTF0",1772338803430,17.9803783,2005.2,2004.3,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338804129,17.9803783,2005.2,2004.2,15.305]
["bitfinex-derivatives","ETHF0:USTF0",1772338804628,17.9803783,2005.2,2004.2,32.67741984]
["bitfinex-derivatives","ETHF0:USTF0",1772338805825,5.71763453,2005.1,2004.2,32.67741984]
["bitfinex-derivatives","ETHF0:USTF0",1772338806031,17.9803783,2005.0,2004.2,32.67741984]
["bitfinex-derivatives","ETHF0:USTF0",1772338806228,17.9803783,2004.8,2004.2,32.67741984]
["bitfinex-derivatives","ETHF0:USTF0",1772338806527,23.69801283,2004.7,2004.3,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338806730,5.71763453,2004.6,2004.3,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338806925,23.23617272,2005.3,2004.3,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338806926,25.59955102,2005.3,2004.3,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338807133,17.9803783,2005.1,2004.5,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338807333,17.9803783,2005.1,2004.4,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1772338807334,17.9803783,2005.1,2004.6,32.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338807532,0.00526743,2005.4,2004.7,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338807831,17.9803783,2005.3,2004.7,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338808728,15.9803783,2005.3,2004.7,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338809233,15.9803783,2005.3,2004.6,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1772338810336,15.9803783,2005.3,2004.6,32.67241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338811335,22.08268483,2005.3,2004.1,17.37697351]
["bitfinex-derivatives","ETHF0:USTF0",1772338811635,17.9803783,2005.0,2004.3,15.328]
["bitfinex-derivatives","ETHF0:USTF0",1772338811833,17.9803783,2005.0,2004.4,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338812832,5.58725653,2005.2,2004.6,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338813034,17.9803783,2005.3,2004.7,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1772338813236,17.9803783,2005.2,2004.8,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1772338813435,17.9803783,2005.2,2004.7,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1772338813837,17.9803783,2005.1,2004.6,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1772338814139,17.9803783,2005.1,2004.6,32.71341984]
["bitfinex-derivatives","ETHF0:USTF0",1772338814341,17.9803783,2005.1,2004.7,17.37241984]
["bitfinex-derivatives","ETHF0:USTF0",1772338816941,17.9803783,2005.1,2004.6,32.95856741]
["bitfinex-derivatives","ETHF0:USTF0",1772338817442,16.66042816,2005.2,2004.7,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338818445,7.61917272,2005.3,2004.7,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338820340,16.66569559,2005.4,2004.7,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338820341,24.28486831,2005.4,2004.7,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338820542,0.00526743,2005.4,2004.7,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338820843,16.66042816,2005.6,2005.1,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338820844,7.61917272,2005.6,2005.1,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338821041,7.61917272,2005.7,2005.3,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338821743,3.27754808,2005.7,2005.3,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338821945,19.93797624,2005.7,2005.3,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338822446,0.0064636,2005.7,2005.3,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338822948,16.66042816,2005.9,2005.3,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338824048,16.66457333,2005.9,2005.3,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338824848,16.66457333,2005.9,2005.2,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1772338825351,16.66457333,2005.9,2005.3,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338826250,16.66042816,2005.8,2005.0,15.442]
["bitfinex-derivatives","ETHF0:USTF0",1772338826449,16.66042816,2005.8,2005.0,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1772338827149,16.66042816,2005.8,2005.0,12.09143093]
["bitfinex-derivatives","ETHF0:USTF0",1772338827446,16.66042816,2005.6,2004.4,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338827645,16.66042816,2005.4,2004.4,15.444]
["bitfinex-derivatives","ETHF0:USTF0",1772338827851,16.66042816,2005.3,2004.4,15.444]
["bitfinex-derivatives","ETHF0:USTF0",1772338828542,16.66042816,2005.3,2004.5,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338828953,16.66042816,2005.3,2004.5,33.05956741]
["bitfinex-derivatives","ETHF0:USTF0",1772338829551,16.66042816,2005.2,2004.5,33.05956741]
["bitfinex-derivatives","ETHF0:USTF0",1772338829750,16.66042816,2005.2,2004.5,15.442]
["bitfinex-derivatives","ETHF0:USTF0",1772338830249,16.66042816,2005.2,2004.1,33.07312108]
["bitfinex-derivatives","ETHF0:USTF0",1772338830850,16.66042816,2005.0,2004.2,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338831550,16.66042816,2005.3,2004.2,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338832549,10.10833591,2005.7,2004.2,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338832755,16.66042816,2005.5,2004.2,17.86701741]
["bitfinex-derivatives","ETHF0:USTF0",1772338833355,4.06100555,2005.1,2004.2,17.86701741]
["bitfinex-derivatives","ETHF0:USTF0",1772338833756,4.06100555,2005.2,2004.2,17.86701741]
["bitfinex-derivatives","ETHF0:USTF0",1772338837459,20.72143371,2005.3,2004.2,17.86701741]
["bitfinex-derivatives","ETHF0:USTF0",1772338837657,20.72143371,2005.3,2004.4,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338837859,20.72143371,2005.3,2004.6,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338838063,16.66042816,2005.3,2004.6,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338838458,16.66042816,2005.3,2004.5,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1772338838761,20.72143371,2005.3,2004.5,33.06656741]
["bitfinex-derivatives","ETHF0:USTF0",1772338839055,16.66042816,2005.3,2004.5,33.06656741]
["bitfinex-derivatives","ETHF0:USTF0",1772338839960,16.66042816,2005.3,2004.6,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338840954,16.66042816,2005.5,2004.6,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338841563,16.66042816,2005.5,2004.6,17.86696741]
["bitfinex-derivatives","ETHF0:USTF0",1772338841762,16.66042816,2005.8,2004.8,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338841967,16.66042816,2005.8,2005.0,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338842662,0.00414517,2005.9,2005.0,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338842962,6.10331952,2005.9,2005.0,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338843264,16.66457333,2005.9,2005.0,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338843663,16.66042816,2005.8,2005.0,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338844761,16.66042816,2005.6,2004.6,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338845162,16.66042816,2005.6,2004.4,17.61756741]
["bitfinex-derivatives","ETHF0:USTF0",1772338846057,16.66042816,2005.6,2004.3,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1772338846263,16.66042816,2005.5,2004.3,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1772338846464,16.66042816,2005.3,2004.3,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1772338846659,16.66042816,2005.3,2004.1,0.00455367]
["bitfinex-derivatives","ETHF0:USTF0",1772338846865,15.22359947,2005.2,2004.1,0.00455367]
["bitfinex-derivatives","ETHF0:USTF0",1772338847163,15.47293947,2005.2,2003.7,15.476]
["bitfinex-derivatives","ETHF0:USTF0",1772338847370,15.22359947,2005.0,2003.6,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338847569,15.22359947,2004.8,2003.6,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338848266,15.22359947,2004.8,2003.6,16.36700646]
["bitfinex-derivatives","ETHF0:USTF0",1772338848869,15.22359947,2004.6,2003.6,16.36700646]
["bitfinex-derivatives","ETHF0:USTF0",1772338849073,15.22359947,2004.5,2003.6,16.36700646]
["bitfinex-derivatives","ETHF0:USTF0",1772338850878,15.22359947,2005.1,2003.8,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338851179,15.22359947,2005.1,2004.0,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338852872,15.22359947,2005.1,2004.1,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338854976,10.168,2005.7,2004.0,15.48]
["bitfinex-derivatives","ETHF0:USTF0",1772338854977,15.22359947,2005.7,2004.3,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338855277,15.22774464,2005.9,2004.7,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338857071,7.62370919,2005.7,2004.3,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338857372,15.22359947,2005.5,2004.3,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338857576,15.22359947,2005.5,2004.5,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338861075,15.22359947,2005.3,2004.5,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338861275,19.05959947,2005.3,2004.5,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338861577,15.22359947,2005.6,2004.5,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338861972,15.22359947,2005.6,2004.4,15.462]
["bitfinex-derivatives","ETHF0:USTF0",1772338861973,15.22359947,2005.8,2004.7,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338862175,0.00414517,2005.9,2004.9,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338862475,0.00414517,2005.9,2005.1,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338862674,0.00414517,2005.9,2005.1,16.36577179]
["bitfinex-derivatives","ETHF0:USTF0",1772338864275,15.22359947,2006.2,2005.3,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338865279,15.22839887,2006.2,2005.3,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338865476,0.0047994,2006.2,2005.3,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338865675,15.22839887,2006.2,2005.3,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338866880,0.0047994,2006.2,2005.3,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338867074,15.22839887,2006.2,2005.3,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338868579,0.0047994,2006.2,2005.3,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338869873,0.0047994,2006.2,2005.1,0.00505732]
["bitfinex-derivatives","ETHF0:USTF0",1772338869874,0.0047994,2006.2,2005.5,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338870078,15.22359947,2006.6,2005.7,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338870575,15.22359947,2006.6,2005.5,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338870972,15.22765235,2006.6,2005.5,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338873181,15.22765235,2006.6,2005.4,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1772338873382,20.96843312,2006.5,2005.4,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1772338873583,15.22359947,2006.4,2005.4,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1772338874176,15.22359947,2006.4,2005.3,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338874481,15.22359947,2006.4,2005.2,15.44]
["bitfinex-derivatives","ETHF0:USTF0",1772338874787,15.624,2006.5,2005.2,15.44]
["bitfinex-derivatives","ETHF0:USTF0",1772338874788,15.22359947,2006.3,2005.3,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338875982,15.22359947,2006.1,2005.3,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338876783,15.22359947,2006.1,2005.3,16.61003447]
["bitfinex-derivatives","ETHF0:USTF0",1772338878087,15.22359947,2006.1,2005.3,16.36071447]
["bitfinex-derivatives","ETHF0:USTF0",1772338880288,15.22359947,2006.1,2005.1,0.00505732]
["bitfinex-derivatives","ETHF0:USTF0",1772338880289,14.45129587,2006.0,2005.1,0.00505732]
["bitfinex-derivatives","ETHF0:USTF0",1772338880791,14.45129587,2005.8,2004.8,15.442]
["bitfinex-derivatives","ETHF0:USTF0",1772338880994,14.45129587,2005.6,2004.8,15.442]
["bitfinex-derivatives","ETHF0:USTF0",1772338881391,14.45129587,2005.4,2004.5,29.40979927]
["bitfinex-derivatives","ETHF0:USTF0",1772338881598,14.45129587,2005.4,2004.6,0.7809747]
["bitfinex-derivatives","ETHF0:USTF0",1772338881793,14.45129587,2005.4,2004.6,0.00371046]
["bitfinex-derivatives","ETHF0:USTF0",1772338882492,14.45129587,2005.4,2004.6,13.97450973]
["bitfinex-derivatives","ETHF0:USTF0",1772338882696,14.45129587,2005.4,2004.7,0.7809747]
["bitfinex-derivatives","ETHF0:USTF0",1772338882898,14.45129587,2005.4,2004.6,13.97450973]
["bitfinex-derivatives","ETHF0:USTF0",1772338883193,14.45129587,2005.4,2004.7,0.7809747]
["bitfinex-derivatives","ETHF0:USTF0",1772338883388,14.45129587,2005.4,2004.6,13.97450973]
["bitfinex-derivatives","ETHF0:USTF0",1772338883586,14.45129587,2005.4,2004.7,0.7809747]
["bitfinex-derivatives","ETHF0:USTF0",1772338883790,14.45129587,2005.4,2004.6,13.97450973]
["bitfinex-derivatives","ETHF0:USTF0",1772338883993,14.45129587,2005.4,2004.7,0.7809747]
["bitfinex-derivatives","ETHF0:USTF0",1772338884191,14.45129587,2005.4,2004.6,13.97450973]
["bitfinex-derivatives","ETHF0:USTF0",1772338884391,14.45129587,2005.4,2004.7,0.78088883]
["bitfinex-derivatives","ETHF0:USTF0",1772338884592,14.45129587,2005.4,2004.6,13.97450973]
["bitfinex-derivatives","ETHF0:USTF0",1772338884796,14.45129587,2005.4,2004.7,14.7516803]
["bitfinex-derivatives","ETHF0:USTF0",1772338885097,14.45129587,2005.4,2004.7,13.97079927]
["bitfinex-derivatives","ETHF0:USTF0",1772338885692,14.45129587,2005.4,2004.6,13.97450973]
["bitfinex-derivatives","ETHF0:USTF0",1772338885897,14.45129587,2005.4,2004.7,0.78090249]
["bitfinex-derivatives","ETHF0:USTF0",1772338886096,14.45129587,2005.4,2004.6,13.97450973]
["bitfinex-derivatives","ETHF0:USTF0",1772338886698,14.45129587,2005.2,2004.6,13.97450973]
["bitfinex-derivatives","ETHF0:USTF0",1772338886889,14.45129587,2005.2,2004.7,0.7809747]
["bitfinex-derivatives","ETHF0:USTF0",1772338887097,14.45129587,2005.2,2004.6,0.00371046]
["bitfinex-derivatives","ETHF0:USTF0",1772338887398,15.625,2005.6,2004.7,14.75175641]
["bitfinex-derivatives","ETHF0:USTF0",1772338887598,14.45129587,2005.5,2004.7,13.97079927]
["bitfinex-derivatives","ETHF0:USTF0",1772338888197,14.45129587,2005.5,2004.6,13.97450973]
["bitfinex-derivatives","ETHF0:USTF0",1772338888799,14.45129587,2005.5,2004.7,14.75177397]
["bitfinex-derivatives","ETHF0:USTF0",1772338888999,14.45129587,2005.5,2004.7,13.97079927]
["bitfinex-derivatives","ETHF0:USTF0",1772338893506,16.1232658,2005.5,2004.3,13.97079927]
["bitfinex-derivatives","ETHF0:USTF0",1772338893706,14.45129587,2005.3,2004.4,8.65319974]
["bitfinex-derivatives","ETHF0:USTF0",1772338893905,14.45129587,2005.3,2004.3,13.97079927]
["bitfinex-derivatives","ETHF0:USTF0",1772338894105,14.45129587,2005.3,2004.1,13.97079927]
["bitfinex-derivatives","ETHF0:USTF0",1772338894301,14.45129587,2005.3,2004.2,8.65319974]
["bitfinex-derivatives","ETHF0:USTF0",1772338894506,14.45129587,2005.1,2004.2,0.00637625]
["bitfinex-derivatives","ETHF0:USTF0",1772338894709,14.45648092,2005.1,2004.2,0.00637625]
["bitfinex-derivatives","ETHF0:USTF0",1772338894904,16.12845085,2005.1,2004.2,0.00637625]
["bitfinex-derivatives","ETHF0:USTF0",1772338895203,16.12845085,2005.1,2003.9,13.97079927]
["bitfinex-derivatives","ETHF0:USTF0",1772338895410,16.12845085,2005.1,2004.0,8.65214023]
["bitfinex-derivatives","ETHF0:USTF0",1772338895610,16.12845085,2005.1,2003.9,13.97079927]
["bitfinex-derivatives","ETHF0:USTF0",1772338895905,16.12845085,2005.1,2004.0,8.65207536]
["bitfinex-derivatives","ETHF0:USTF0",1772338896108,16.12845085,2005.1,2004.1,8.65199342]
["bitfinex-derivatives","ETHF0:USTF0",1772338896309,16.12845085,2005.1,2004.0,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1772338896600,14.45129587,2004.9,2004.1,7.87084812]
["bitfinex-derivatives","ETHF0:USTF0",1772338896805,14.45129587,2004.9,2004.0,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1772338897603,14.45129587,2004.7,2004.0,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1772338898407,14.45129587,2004.5,2004.0,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1772338898905,3.836,2004.6,2003.6,18.14226061]
["bitfinex-derivatives","ETHF0:USTF0",1772338898906,14.45129587,2004.3,2003.6,18.14226061]
["bitfinex-derivatives","ETHF0:USTF0",1772338899107,14.45129587,2004.1,2003.7,8.6525294]
["bitfinex-derivatives","ETHF0:USTF0",1772338899310,14.45129587,2004.0,2003.6,13.97079927]
["bitfinex-derivatives","ETHF0:USTF0",1772338900009,14.45129587,2004.0,2003.6,13.97647422]
["bitfinex-derivatives","ETHF0:USTF0",1772338902709,8.2986004,2003.8,2003.2,18.14226061]
["bitfinex-derivatives","ETHF0:USTF0",1772338903113,8.2986004,2003.8,2003.2,13.97079927]
["bitfinex-derivatives","ETHF0:USTF0",1772338903613,19.497,2003.9,2003.3,13.97079927]
["bitfinex-derivatives","ETHF0:USTF0",1772338903817,27.72160014,2003.9,2003.3,13.9753878]
["bitfinex-derivatives","ETHF0:USTF0",1772338904113,8.14552914,2003.8,2003.3,13.9753878]
["bitfinex-derivatives","ETHF0:USTF0",1772338904610,8.14094061,2003.7,2003.0,24.41639396]
["bitfinex-derivatives","ETHF0:USTF0",1772338904815,8.14094061,2003.7,2003.1,13.97079927]
["bitfinex-derivatives","ETHF0:USTF0",1772338905413,23.80694061,2003.7,2003.1,13.97079927]
["bitfinex-derivatives","ETHF0:USTF0",1772338905612,8.06344637,2003.6,2003.1,0.0064249]
["bitfinex-derivatives","ETHF0:USTF0",1772338905811,8.06698076,2003.6,2003.1,13.97722417]
["bitfinex-derivatives","ETHF0:USTF0",1772338907118,3.836,2003.8,2003.1,13.97722417]
["bitfinex-derivatives","ETHF0:USTF0",1772338907318,3.836,2003.8,2003.2,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338908317,3.84115595,2003.8,2003.2,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338908519,11.81803388,2003.8,2003.2,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338910524,3.84115595,2003.8,2003.2,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338911219,3.84115595,2003.8,2003.3,8.65311323]
["bitfinex-derivatives","ETHF0:USTF0",1772338911419,11.60116497,2003.8,2003.4,23.18820057]
["bitfinex-derivatives","ETHF0:USTF0",1772338911619,11.60116497,2003.8,2003.5,7.87214634]
["bitfinex-derivatives","ETHF0:USTF0",1772338911820,11.60116497,2003.8,2003.4,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338912021,11.60116497,2003.8,2003.5,7.87179224]
["bitfinex-derivatives","ETHF0:USTF0",1772338912219,7.68964558,2003.6,2003.1,18.71297358]
["bitfinex-derivatives","ETHF0:USTF0",1772338912522,7.68964558,2003.6,2003.2,8.65242129]
["bitfinex-derivatives","ETHF0:USTF0",1772338912722,7.68964558,2003.6,2003.3,8.65242129]
["bitfinex-derivatives","ETHF0:USTF0",1772338912912,7.68964558,2003.6,2003.1,14.54151224]
["bitfinex-derivatives","ETHF0:USTF0",1772338913118,7.68964558,2003.6,2003.2,8.6344865]
["bitfinex-derivatives","ETHF0:USTF0",1772338913419,7.68964558,2003.6,2003.1,14.54151224]
["bitfinex-derivatives","ETHF0:USTF0",1772338913621,3.836,2003.7,2003.3,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338913922,27.12394175,2003.7,2003.3,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338914421,27.12394175,2003.7,2003.1,14.54151224]
["bitfinex-derivatives","ETHF0:USTF0",1772338914422,7.53963501,2003.6,2003.1,14.54151224]
["bitfinex-derivatives","ETHF0:USTF0",1772338914620,7.53963501,2003.6,2003.2,23.16922133]
["bitfinex-derivatives","ETHF0:USTF0",1772338914821,7.53963501,2003.6,2003.2,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338915021,7.53963501,2003.6,2003.3,7.85295495]
["bitfinex-derivatives","ETHF0:USTF0",1772338915221,7.53963501,2003.6,2003.2,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338915518,7.53963501,2003.6,2003.3,7.85342812]
["bitfinex-derivatives","ETHF0:USTF0",1772338915816,7.53963501,2003.6,2003.1,0.0064249]
["bitfinex-derivatives","ETHF0:USTF0",1772338916018,3.836,2003.7,2003.3,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338916222,3.836,2003.7,2003.4,22.38855569]
["bitfinex-derivatives","ETHF0:USTF0",1772338916522,3.836,2003.7,2003.4,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338916823,3.83035056,2003.7,2003.4,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338918227,3.04961356,2003.7,2003.5,7.85872153]
["bitfinex-derivatives","ETHF0:USTF0",1772338918428,3.04961356,2003.7,2003.5,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338918625,7.3196434,2004.2,2003.7,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338918825,7.31189965,2004.8,2003.9,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338919129,7.3446145,2005.0,2004.1,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338919428,7.3446145,2005.0,2004.3,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338919630,7.34983542,2005.0,2004.3,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338920629,7.34983542,2005.0,2004.1,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338920927,7.50309043,2004.9,2004.3,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338922627,7.50309043,2004.9,2004.1,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338922828,7.50309043,2004.9,2004.2,8.55953386]
["bitfinex-derivatives","ETHF0:USTF0",1772338923030,7.50309043,2004.9,2004.3,7.77869576]
["bitfinex-derivatives","ETHF0:USTF0",1772338923230,7.50309043,2004.9,2004.4,7.77869576]
["bitfinex-derivatives","ETHF0:USTF0",1772338923430,7.50309043,2004.9,2004.2,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338923730,7.50309043,2004.9,2004.3,8.56147392]
["bitfinex-derivatives","ETHF0:USTF0",1772338923926,7.50309043,2004.9,2004.4,7.78074116]
["bitfinex-derivatives","ETHF0:USTF0",1772338924127,7.26799758,2004.8,2004.2,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338924426,7.26799758,2004.8,2004.3,23.09713405]
["bitfinex-derivatives","ETHF0:USTF0",1772338924631,7.26799758,2004.8,2004.4,7.78131395]
["bitfinex-derivatives","ETHF0:USTF0",1772338924827,7.27041469,2004.6,2003.8,18.70654868]
["bitfinex-derivatives","ETHF0:USTF0",1772338925028,22.96641469,2004.5,2003.9,15.3158201]
["bitfinex-derivatives","ETHF0:USTF0",1772338925229,7.22869722,2004.4,2003.6,4.17146134]
["bitfinex-derivatives","ETHF0:USTF0",1772338925430,7.22869722,2004.4,2003.4,18.70654868]
["bitfinex-derivatives","ETHF0:USTF0",1772338925731,7.22869722,2004.4,2003.4,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338926438,6.68764433,2004.4,2003.4,18.70654868]
["bitfinex-derivatives","ETHF0:USTF0",1772338926924,12.11744385,2004.3,2003.4,3.88908734]
["bitfinex-derivatives","ETHF0:USTF0",1772338927126,13.27287939,2004.2,2003.4,3.88908734]
["bitfinex-derivatives","ETHF0:USTF0",1772338927634,13.27287939,2004.0,2003.4,3.88908734]
["bitfinex-derivatives","ETHF0:USTF0",1772338930535,13.27287939,2004.1,2003.4,3.88908734]
["bitfinex-derivatives","ETHF0:USTF0",1772338931035,13.27287939,2004.4,2003.5,4.17146134]
["bitfinex-derivatives","ETHF0:USTF0",1772338931235,13.27287939,2004.4,2003.6,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338932133,15.59471789,2004.4,2003.4,18.70654868]
["bitfinex-derivatives","ETHF0:USTF0",1772338932434,13.27287939,2004.2,2003.5,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338932633,15.59471789,2004.4,2003.5,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338932838,15.59471789,2004.4,2003.6,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338935433,13.27287939,2004.7,2003.8,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338935634,13.27287939,2004.7,2003.9,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338935938,2.3218385,2004.8,2003.9,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338936236,0.00522092,2005.0,2004.0,18.70654868]
["bitfinex-derivatives","ETHF0:USTF0",1772338936536,0.00522092,2005.0,2004.2,14.53508734]
["bitfinex-derivatives","ETHF0:USTF0",1772338936738,0.00522092,2005.0,2004.4,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338937739,12.93675566,2005.0,2004.4,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338938734,0.00522092,2005.0,2004.4,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338938934,0.00522092,2005.0,2004.6,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338939228,13.54194342,2005.4,2004.6,13.30120534]
["bitfinex-derivatives","ETHF0:USTF0",1772338940034,28.63453474,2005.3,2004.6,0.00449157]
["bitfinex-derivatives","ETHF0:USTF0",1772338940234,12.93153474,2005.2,2004.6,0.00449157]
["bitfinex-derivatives","ETHF0:USTF0",1772338940737,12.93153474,2005.2,2004.6,13.30120534]
["bitfinex-derivatives","ETHF0:USTF0",1772338941334,12.93153474,2005.2,2004.3,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338941935,12.93153474,2005.1,2004.3,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338942243,18.64921694,2005.1,2004.1,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338942439,12.93153474,2005.0,2004.3,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338944445,12.93789161,2005.4,2004.5,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338944646,12.93789161,2005.4,2004.2,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338944852,12.93153474,2005.2,2004.3,7.47786887]
["bitfinex-derivatives","ETHF0:USTF0",1772338945049,12.93153474,2005.0,2004.3,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338945250,2.3218385,2004.9,2004.3,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338946253,2.3218385,2004.9,2004.5,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338946556,15.25337324,2004.9,2004.5,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338946849,15.25337324,2004.9,2004.1,17.47364546]
["bitfinex-derivatives","ETHF0:USTF0",1772338947153,2.3218385,2004.9,2004.3,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338948653,2.3218385,2004.9,2004.4,8.24455542]
["bitfinex-derivatives","ETHF0:USTF0",1772338948853,2.3218385,2004.9,2004.5,20.76069634]
["bitfinex-derivatives","ETHF0:USTF0",1772338949054,2.3218385,2004.9,2004.6,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338950958,15.25337324,2005.1,2004.6,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338951252,2.3218385,2005.1,2004.6,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338951649,2.09677762,2005.3,2004.6,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338952160,0.00635687,2005.4,2004.6,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338952359,0.00635687,2005.4,2004.7,7.45993172]
["bitfinex-derivatives","ETHF0:USTF0",1772338952655,0.00635687,2005.4,2004.6,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338952656,0.00635687,2005.4,2004.8,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338953754,23.09953474,2005.9,2005.0,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338953960,12.93153474,2005.9,2005.0,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338954154,12.93153474,2006.1,2005.0,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338954859,12.93565443,2006.1,2005.0,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338955058,0.00411969,2006.1,2005.2,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338955259,0.00411969,2006.1,2005.4,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338956956,12.93565443,2006.1,2005.4,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338957259,12.93153474,2005.9,2005.0,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338958262,15.02831236,2005.9,2005.0,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338958963,15.02831236,2005.9,2005.2,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338958964,2.09677762,2005.9,2005.2,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338959263,2.09677762,2005.9,2005.4,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338960158,15.02831236,2005.9,2005.4,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338960363,2.09677762,2005.9,2005.4,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338962562,0.00411969,2006.1,2005.4,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338963368,12.93153474,2006.5,2005.4,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338964462,12.93707983,2006.5,2005.4,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338964968,0.00554509,2006.5,2005.6,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338965166,0.00554509,2006.5,2005.8,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338965666,7.70326541,2006.6,2006.4,4.17489105]
["bitfinex-derivatives","ETHF0:USTF0",1772338965866,7.70326541,2006.6,2006.5,8.22801188]
["bitfinex-derivatives","ETHF0:USTF0",1772338966071,10.168,2007.1,2006.5,0.54526671]
["bitfinex-derivatives","ETHF0:USTF0",1772338966072,12.93153474,2006.9,2006.5,0.54526671]
["bitfinex-derivatives","ETHF0:USTF0",1772338966263,12.93153474,2006.9,2006.3,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338966464,12.93153474,2006.9,2006.4,6.49308149]
["bitfinex-derivatives","ETHF0:USTF0",1772338966665,12.93153474,2006.9,2006.3,13.29671377]
["bitfinex-derivatives","ETHF0:USTF0",1772338966666,12.93711763,2006.9,2006.2,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338966968,12.93711763,2006.9,2006.3,6.49284746]
["bitfinex-derivatives","ETHF0:USTF0",1772338967160,12.93711763,2006.9,2006.4,6.49284746]
["bitfinex-derivatives","ETHF0:USTF0",1772338967365,12.93711763,2006.9,2006.2,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338967565,12.93711763,2006.9,2006.3,6.40998011]
["bitfinex-derivatives","ETHF0:USTF0",1772338967772,12.93711763,2006.9,2006.2,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338967972,12.93711763,2006.9,2006.3,6.40998011]
["bitfinex-derivatives","ETHF0:USTF0",1772338968167,12.93711763,2006.9,2006.2,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338969967,12.93711763,2006.9,2005.8,4.1358404]
["bitfinex-derivatives","ETHF0:USTF0",1772338970173,12.93711763,2006.9,2005.5,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338970174,1.27708569,2006.7,2005.5,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338970366,1.27708569,2006.5,2005.5,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338970772,1.30581614,2006.3,2005.6,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338970967,1.30581614,2006.2,2005.6,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338971168,1.30581614,2006.2,2005.6,12.86294122]
["bitfinex-derivatives","ETHF0:USTF0",1772338975074,7.83181614,2006.2,2005.6,12.86294122]
["bitfinex-derivatives","ETHF0:USTF0",1772338975574,1.30581614,2006.2,2005.6,12.86294122]
["bitfinex-derivatives","ETHF0:USTF0",1772338975764,2.3939322,2006.7,2005.8,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338975973,18.0789322,2006.4,2005.8,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338976669,0.00558289,2006.9,2005.6,0.00575113]
["bitfinex-derivatives","ETHF0:USTF0",1772338976670,2.32972209,2006.7,2006.0,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338977674,2.26282694,2006.9,2006.2,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338978072,2.25310279,2006.8,2006.2,25.64895069]
["bitfinex-derivatives","ETHF0:USTF0",1772338978272,2.18925414,2006.7,2006.2,25.64895069]
["bitfinex-derivatives","ETHF0:USTF0",1772338978473,2.18925414,2006.7,2006.0,19.25307039]
["bitfinex-derivatives","ETHF0:USTF0",1772338978673,2.18925414,2006.7,2006.1,0.74529111]
["bitfinex-derivatives","ETHF0:USTF0",1772338978870,2.14633033,2006.6,2006.1,25.64895069]
["bitfinex-derivatives","ETHF0:USTF0",1772338979075,2.14633033,2006.6,2006.2,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338980174,2.14633033,2006.6,2006.1,12.7917606]
["bitfinex-derivatives","ETHF0:USTF0",1772338980175,2.01514594,2006.5,2006.1,12.7917606]
["bitfinex-derivatives","ETHF0:USTF0",1772338980379,2.01514594,2006.5,2006.0,6.3958803]
["bitfinex-derivatives","ETHF0:USTF0",1772338981077,2.01514594,2006.5,2005.9,6.3958803]
["bitfinex-derivatives","ETHF0:USTF0",1772338981279,1.83122944,2006.4,2006.0,0.74432908]
["bitfinex-derivatives","ETHF0:USTF0",1772338981476,1.83122944,2006.4,2005.9,31.98602301]
["bitfinex-derivatives","ETHF0:USTF0",1772338981676,21.34022944,2006.6,2006.0,13.58519068]
["bitfinex-derivatives","ETHF0:USTF0",1772338981876,21.34022944,2006.6,2006.0,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338982375,0.00558289,2006.9,2006.2,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338982579,17.44041993,2006.8,2006.2,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338983880,1.76641993,2006.8,2006.2,19.2236664]
["bitfinex-derivatives","ETHF0:USTF0",1772338984077,15.673,2006.8,2006.4,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338984276,17.07667647,2006.8,2006.4,12.85719009]
["bitfinex-derivatives","ETHF0:USTF0",1772338984479,1.40367647,2006.7,2006.2,19.2236664]
["bitfinex-derivatives","ETHF0:USTF0",1772338984780,1.40367647,2006.7,2006.3,0.72866972]
["bitfinex-derivatives","ETHF0:USTF0",1772338984978,1.40367647,2006.7,2006.2,31.95661902]
["bitfinex-derivatives","ETHF0:USTF0",1772338985281,1.40367647,2006.7,2006.3,0.72866972]
["bitfinex-derivatives","ETHF0:USTF0",1772338985581,1.40367647,2006.7,2006.2,6.36647631]
["bitfinex-derivatives","ETHF0:USTF0",1772338987482,1.40367647,2006.7,2005.9,6.3958803]
["bitfinex-derivatives","ETHF0:USTF0",1772338988178,0.55394824,2006.5,2005.6,13.52258341]
["bitfinex-derivatives","ETHF0:USTF0",1772338988384,0.99742,2006.6,2004.8,6.3958803]
["bitfinex-derivatives","ETHF0:USTF0",1772338988385,0.30475824,2006.2,2005.2,13.51683228]
["bitfinex-derivatives","ETHF0:USTF0",1772338988680,0.30475824,2006.0,2004.9,13.51683228]
["bitfinex-derivatives","ETHF0:USTF0",1772338989079,0.27940808,2005.8,2004.9,13.51683228]
["bitfinex-derivatives","ETHF0:USTF0",1772338989582,0.27940808,2005.6,2004.9,13.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772338989977,6.50336138,2005.8,2004.9,13.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772338990187,0.99742,2005.6,2004.9,13.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772338992189,0.99742,2005.5,2004.9,13.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772338992391,0.49871,2005.4,2004.9,13.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772338992587,0.00641056,2005.4,2004.9,13.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772338992890,0.99742,2005.3,2004.9,0.00542555]
["bitfinex-derivatives","ETHF0:USTF0",1772338993091,0.99742,2005.3,2004.9,13.79097595]
["bitfinex-derivatives","ETHF0:USTF0",1772338993590,0.00641056,2005.4,2005.1,13.2868404]
["bitfinex-derivatives","ETHF0:USTF0",1772338994391,0.00641056,2005.4,2005.3,13.28774719]
["bitfinex-derivatives","ETHF0:USTF0",1772338994691,0.49871,2005.7,2005.3,13.28774719]
["bitfinex-derivatives","ETHF0:USTF0",1772338995288,0.49871,2005.7,2005.4,13.27788781]
["bitfinex-derivatives","ETHF0:USTF0",1772338995489,0.45702492,2005.6,2005.0,13.27788781]
["bitfinex-derivatives","ETHF0:USTF0",1772338995692,0.45702492,2005.6,2005.0,14.27530781]
["bitfinex-derivatives","ETHF0:USTF0",1772338995993,0.45702492,2005.6,2005.0,13.77751821]
["bitfinex-derivatives","ETHF0:USTF0",1772338996289,0.45702492,2005.6,2005.0,13.27880821]
["bitfinex-derivatives","ETHF0:USTF0",1772338996890,0.00403623,2005.7,2005.0,14.27622821]
["bitfinex-derivatives","ETHF0:USTF0",1772338997090,0.01288256,2005.6,2005.0,14.27622821]
["bitfinex-derivatives","ETHF0:USTF0",1772338997493,0.01288256,2005.6,2005.1,14.09757006]
["bitfinex-derivatives","ETHF0:USTF0",1772338997693,0.01288256,2005.6,2005.2,14.09757006]
["bitfinex-derivatives","ETHF0:USTF0",1772338997889,0.01288256,2005.6,2005.3,0.66041211]
["bitfinex-derivatives","ETHF0:USTF0",1772338998093,0.01288256,2005.6,2005.4,0.66041211]
["bitfinex-derivatives","ETHF0:USTF0",1772338998292,0.01288256,2005.6,2005.0,13.43773129]
["bitfinex-derivatives","ETHF0:USTF0",1772338998494,0.01288256,2005.6,2005.1,14.43515129]
["bitfinex-derivatives","ETHF0:USTF0",1772338998689,0.01288256,2005.6,2005.1,13.43773129]
["bitfinex-derivatives","ETHF0:USTF0",1772338998992,15.61903623,2005.7,2005.1,13.43773129]
["bitfinex-derivatives","ETHF0:USTF0",1772338999194,15.61603623,2005.7,2005.3,13.4484772]
["bitfinex-derivatives","ETHF0:USTF0",1772339000396,15.61803623,2005.7,2005.3,14.4458972]
["bitfinex-derivatives","ETHF0:USTF0",1772339000592,0.00403623,2005.7,2005.3,14.4458972]
["bitfinex-derivatives","ETHF0:USTF0",1772339000799,15.614,2005.8,2005.3,14.4458972]
["bitfinex-derivatives","ETHF0:USTF0",1772339001788,4.03344503,2006.4,2005.3,14.4458972]
["bitfinex-derivatives","ETHF0:USTF0",1772339001989,15.613,2006.3,2005.3,14.4458972]
["bitfinex-derivatives","ETHF0:USTF0",1772339002199,20.97876562,2006.3,2005.3,14.4458972]
["bitfinex-derivatives","ETHF0:USTF0",1772339002399,15.613,2006.3,2005.3,14.4458972]
["bitfinex-derivatives","ETHF0:USTF0",1772339002594,0.24918,2006.5,2005.3,14.4458972]
["bitfinex-derivatives","ETHF0:USTF0",1772339002794,15.612,2006.2,2005.3,14.4458972]
["bitfinex-derivatives","ETHF0:USTF0",1772339003901,15.606,2006.2,2005.3,14.4458972]
["bitfinex-derivatives","ETHF0:USTF0",1772339004401,15.603,2006.2,2005.3,14.4458972]
["bitfinex-derivatives","ETHF0:USTF0",1772339004597,0.25369472,2006.5,2005.3,14.4458972]
["bitfinex-derivatives","ETHF0:USTF0",1772339005101,13.323,2006.4,2005.3,14.4458972]
["bitfinex-derivatives","ETHF0:USTF0",1772339005303,15.595,2006.4,2005.3,14.4458972]
["bitfinex-derivatives","ETHF0:USTF0",1772339005601,15.59751472,2006.5,2005.3,14.4458972]
["bitfinex-derivatives","ETHF0:USTF0",1772339005801,0.00451472,2006.5,2005.3,14.4458972]
["bitfinex-derivatives","ETHF0:USTF0",1772339006302,0.00451472,2006.5,2005.5,13.42877512]
["bitfinex-derivatives","ETHF0:USTF0",1772339006498,15.589,2006.9,2005.5,13.42877512]
["bitfinex-derivatives","ETHF0:USTF0",1772339006697,15.589,2006.9,2005.7,13.42877512]
["bitfinex-derivatives","ETHF0:USTF0",1772339007205,15.585,2006.9,2005.9,13.42915411]
["bitfinex-derivatives","ETHF0:USTF0",1772339007500,0.00524446,2006.9,2005.9,13.42915411]
["bitfinex-derivatives","ETHF0:USTF0",1772339008300,0.00524446,2006.9,2006.1,13.42974149]
["bitfinex-derivatives","ETHF0:USTF0",1772339009700,0.00524446,2006.9,2006.3,13.26256536]
["bitfinex-derivatives","ETHF0:USTF0",1772339010099,0.00524446,2006.9,2006.5,13.2635252]
["bitfinex-derivatives","ETHF0:USTF0",1772339010299,0.00524446,2006.9,2006.5,13.26873008]
["bitfinex-derivatives","ETHF0:USTF0",1772339011505,2.85902504,2007.5,2006.6,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1772339011701,15.551,2007.4,2006.5,13.26964333]
["bitfinex-derivatives","ETHF0:USTF0",1772339011902,21.29496098,2007.4,2006.5,13.26964333]
["bitfinex-derivatives","ETHF0:USTF0",1772339012107,5.74396098,2007.4,2006.5,13.26964333]
["bitfinex-derivatives","ETHF0:USTF0",1772339012403,15.548,2007.3,2006.5,13.26964333]
["bitfinex-derivatives","ETHF0:USTF0",1772339012600,15.55351606,2007.3,2006.5,13.26964333]
["bitfinex-derivatives","ETHF0:USTF0",1772339012801,15.546,2007.2,2006.7,13.25268783]
["bitfinex-derivatives","ETHF0:USTF0",1772339013105,0.00551606,2007.3,2006.7,13.75139783]
["bitfinex-derivatives","ETHF0:USTF0",1772339013405,0.00551606,2007.3,2006.9,13.25268783]
["bitfinex-derivatives","ETHF0:USTF0",1772339013801,2.57681056,2007.5,2007.1,13.25298925]
["bitfinex-derivatives","ETHF0:USTF0",1772339014100,1.93017079,2007.5,2007.1,13.25298925]
["bitfinex-derivatives","ETHF0:USTF0",1772339014300,0.24904,2007.7,2007.3,13.25298925]
["bitfinex-derivatives","ETHF0:USTF0",1772339014802,15.54,2007.8,2007.3,13.25298925]
["bitfinex-derivatives","ETHF0:USTF0",1772339015003,15.54446155,2007.8,2007.3,13.25298925]
["bitfinex-derivatives","ETHF0:USTF0",1772339015301,0.00446155,2007.8,2007.3,14.25040925]
["bitfinex-derivatives","ETHF0:USTF0",1772339016503,26.75641645,2008.2,2007.3,14.25040925]
["bitfinex-derivatives","ETHF0:USTF0",1772339016703,4.32021879,2008.7,2007.3,14.25040925]
["bitfinex-derivatives","ETHF0:USTF0",1772339016904,15.53,2008.3,2007.3,14.25040925]
["bitfinex-derivatives","ETHF0:USTF0",1772339017305,15.527,2008.3,2007.3,14.25040925]
["bitfinex-derivatives","ETHF0:USTF0",1772339017505,15.53165486,2008.3,2007.3,14.25040925]
["bitfinex-derivatives","ETHF0:USTF0",1772339017806,0.00465486,2008.3,2007.5,13.25268783]
["bitfinex-derivatives","ETHF0:USTF0",1772339018602,0.00465486,2008.3,2007.7,13.25268783]
["bitfinex-derivatives","ETHF0:USTF0",1772339019008,0.00465486,2008.3,2007.9,13.25268783]
["bitfinex-derivatives","ETHF0:USTF0",1772339019203,0.00465486,2008.3,2008.1,13.25268783]
["bitfinex-derivatives","ETHF0:USTF0",1772339019408,15.507,2008.6,2008.1,13.25731316]
["bitfinex-derivatives","ETHF0:USTF0",1772339019710,15.505,2008.6,2008.1,13.25731316]
["bitfinex-derivatives","ETHF0:USTF0",1772339020009,15.505,2009.0,2008.1,14.25473316]
["bitfinex-derivatives","ETHF0:USTF0",1772339020506,0.00595628,2009.0,2008.1,14.25473316]
["bitfinex-derivatives","ETHF0:USTF0",1772339020705,15.50795628,2009.0,2008.1,14.25473316]
["bitfinex-derivatives","ETHF0:USTF0",1772339021004,0.00595628,2009.0,2008.1,14.25473316]
["bitfinex-derivatives","ETHF0:USTF0",1772339021206,0.00595628,2009.0,2007.9,13.25268783]
["bitfinex-derivatives","ETHF0:USTF0",1772339021207,6.22881451,2008.9,2007.9,13.25268783]
["bitfinex-derivatives","ETHF0:USTF0",1772339021809,16.03766682,2008.8,2007.9,13.25268783]
["bitfinex-derivatives","ETHF0:USTF0",1772339022010,15.494,2008.8,2007.9,13.25268783]
["bitfinex-derivatives","ETHF0:USTF0",1772339022209,4.83810325,2008.7,2007.9,13.25853131]
["bitfinex-derivatives","ETHF0:USTF0",1772339022414,20.87377007,2008.7,2007.9,13.25853131]
["bitfinex-derivatives","ETHF0:USTF0",1772339022614,16.03566682,2008.7,2007.9,13.25853131]
["bitfinex-derivatives","ETHF0:USTF0",1772339023612,15.49,2008.6,2007.9,13.25853131]
["bitfinex-derivatives","ETHF0:USTF0",1772339024415,0.54366682,2008.5,2007.9,13.25853131]
["bitfinex-derivatives","ETHF0:USTF0",1772339024811,0.00595628,2009.0,2008.1,13.25268783]
["bitfinex-derivatives","ETHF0:USTF0",1772339025212,0.00595628,2009.0,2008.3,13.25268783]
["bitfinex-derivatives","ETHF0:USTF0",1772339025616,0.00595628,2009.0,2008.5,13.25268783]
["bitfinex-derivatives","ETHF0:USTF0",1772339025908,15.48395628,2009.0,2008.5,13.25268783]
["bitfinex-derivatives","ETHF0:USTF0",1772339026116,0.00595628,2009.0,2008.5,13.25268783]
["bitfinex-derivatives","ETHF0:USTF0",1772339026606,0.00595628,2009.0,2008.5,14.88368829]
["bitfinex-derivatives","ETHF0:USTF0",1772339027316,15.72181,2009.5,2008.5,14.88368829]
["bitfinex-derivatives","ETHF0:USTF0",1772339027615,15.47,2009.4,2008.5,14.88368829]
["bitfinex-derivatives","ETHF0:USTF0",1772339027816,0.24881,2009.5,2008.5,14.88368829]
["bitfinex-derivatives","ETHF0:USTF0",1772339028016,15.469,2009.4,2008.5,14.88368829]
["bitfinex-derivatives","ETHF0:USTF0",1772339028212,20.86709271,2009.4,2008.5,14.88368829]
["bitfinex-derivatives","ETHF0:USTF0",1772339028407,20.87093402,2009.4,2008.5,14.88368829]
["bitfinex-derivatives","ETHF0:USTF0",1772339029116,5.40193402,2009.4,2008.5,14.88368829]
["bitfinex-derivatives","ETHF0:USTF0",1772339029314,15.468,2009.3,2008.5,14.88368829]
["bitfinex-derivatives","ETHF0:USTF0",1772339029510,5.40193402,2009.4,2008.5,14.88368829]
["bitfinex-derivatives","ETHF0:USTF0",1772339029711,15.467,2009.2,2008.5,14.88368829]
["bitfinex-derivatives","ETHF0:USTF0",1772339029915,0.24886,2009.1,2007.9,13.18996678]
["bitfinex-derivatives","ETHF0:USTF0",1772339030219,0.2489,2008.7,2007.9,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772339030519,6.04414715,2008.6,2007.9,13.18412678]
["bitfinex-derivatives","ETHF0:USTF0",1772339030709,15.463,2008.5,2007.9,13.18412678]
["bitfinex-derivatives","ETHF0:USTF0",1772339031018,1.63100046,2008.5,2007.9,13.18412678]
["bitfinex-derivatives","ETHF0:USTF0",1772339031620,15.46,2008.7,2007.9,13.18412678]
["bitfinex-derivatives","ETHF0:USTF0",1772339031819,15.46,2008.7,2008.1,13.16416662]
["bitfinex-derivatives","ETHF0:USTF0",1772339032822,0.81550023,2009.0,2008.3,13.25635813]
["bitfinex-derivatives","ETHF0:USTF0",1772339033022,15.457,2008.9,2008.3,13.25635813]
["bitfinex-derivatives","ETHF0:USTF0",1772339033218,15.457,2008.9,2008.3,14.88735859]
["bitfinex-derivatives","ETHF0:USTF0",1772339033219,20.79111747,2008.9,2008.3,14.88735859]
["bitfinex-derivatives","ETHF0:USTF0",1772339033418,15.454,2008.8,2008.3,14.88735859]
["bitfinex-derivatives","ETHF0:USTF0",1772339033921,0.81550023,2009.0,2008.3,14.88735859]
["bitfinex-derivatives","ETHF0:USTF0",1772339034820,16.26450023,2009.0,2008.3,14.88735859]
["bitfinex-derivatives","ETHF0:USTF0",1772339035021,16.26250023,2009.0,2008.3,14.88735859]
["bitfinex-derivatives","ETHF0:USTF0",1772339035820,5.54146565,2008.9,2008.1,13.25570696]
["bitfinex-derivatives","ETHF0:USTF0",1772339036019,7.17246611,2008.9,2008.1,13.25570696]
["bitfinex-derivatives","ETHF0:USTF0",1772339036521,17.07600046,2008.8,2008.1,13.25570696]
["bitfinex-derivatives","ETHF0:USTF0",1772339036722,1.63100046,2008.8,2008.1,13.25570696]
["bitfinex-derivatives","ETHF0:USTF0",1772339037124,15.81700046,2008.7,2008.1,13.25570696]
["bitfinex-derivatives","ETHF0:USTF0",1772339037424,2.48598663,2009.0,2008.1,13.25570696]
["bitfinex-derivatives","ETHF0:USTF0",1772339037425,7.19962102,2008.9,2008.1,13.25570696]
["bitfinex-derivatives","ETHF0:USTF0",1772339037624,16.25550023,2008.9,2008.1,13.25570696]
["bitfinex-derivatives","ETHF0:USTF0",1772339037926,7.19962102,2008.8,2008.1,13.25570696]
["bitfinex-derivatives","ETHF0:USTF0",1772339038122,17.06900046,2008.8,2008.1,13.25570696]
["bitfinex-derivatives","ETHF0:USTF0",1772339038328,1.63100046,2008.7,2008.1,13.25570696]
["bitfinex-derivatives","ETHF0:USTF0",1772339039831,1.63100046,2008.6,2008.1,13.25570696]
["bitfinex-derivatives","ETHF0:USTF0",1772339040423,0.81550023,2008.5,2008.1,13.25570696]
["bitfinex-derivatives","ETHF0:USTF0",1772339040625,1.63100046,2008.5,2008.1,13.25570696]
["bitfinex-derivatives","ETHF0:USTF0",1772339041032,0.81550023,2008.7,2008.3,12.55481713]
["bitfinex-derivatives","ETHF0:USTF0",1772339041332,28.60485472,2008.7,2008.1,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339041526,12.35835449,2008.6,2008.1,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339041832,0.81550023,2008.7,2008.3,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339042028,16.24650023,2008.7,2008.3,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339042333,16.24750023,2008.7,2008.4,13.89993421]
["bitfinex-derivatives","ETHF0:USTF0",1772339042631,0.81550023,2008.7,2008.1,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339042830,0.81550023,2008.7,2008.0,1.63100046]
["bitfinex-derivatives","ETHF0:USTF0",1772339042831,13.17385472,2008.7,2008.0,13.89993421]
["bitfinex-derivatives","ETHF0:USTF0",1772339043026,15.435,2008.6,2008.0,13.89993421]
["bitfinex-derivatives","ETHF0:USTF0",1772339043227,16.25050023,2008.7,2008.2,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339043825,0.81550023,2008.7,2008.4,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339044230,0.81550023,2009.0,2008.6,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339044630,15.437,2009.2,2008.8,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339045831,15.449,2009.2,2008.9,17.16193513]
["bitfinex-derivatives","ETHF0:USTF0",1772339046026,15.449,2009.2,2008.9,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339046226,15.453,2009.1,2008.9,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339046429,12.3621958,2009.4,2009.0,14.71543444]
["bitfinex-derivatives","ETHF0:USTF0",1772339046731,15.455,2009.3,2009.0,17.16193513]
["bitfinex-derivatives","ETHF0:USTF0",1772339046933,15.458,2009.3,2009.1,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339047233,9.9444864,2009.8,2009.1,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339047234,15.46,2009.5,2009.1,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339047434,27.82135449,2009.4,2009.1,4.89300138]
["bitfinex-derivatives","ETHF0:USTF0",1772339047635,27.82135449,2009.4,2009.0,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339047926,12.35835449,2009.8,2009.1,17.16193513]
["bitfinex-derivatives","ETHF0:USTF0",1772339048135,12.35835449,2009.7,2009.1,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339048329,15.468,2009.6,2009.1,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339048633,15.468,2009.5,2009.1,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339048928,12.35835449,2009.7,2009.2,17.16193513]
["bitfinex-derivatives","ETHF0:USTF0",1772339049129,12.35835449,2009.7,2009.2,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339049130,15.471,2009.6,2009.2,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339049731,12.36313044,2009.8,2009.3,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339049934,15.474,2009.7,2009.3,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339050238,15.476,2009.7,2009.4,17.16193513]
["bitfinex-derivatives","ETHF0:USTF0",1772339050538,12.36313044,2009.8,2009.4,12.27523973]
["bitfinex-derivatives","ETHF0:USTF0",1772339050834,15.48,2009.7,2009.5,17.16193513]
["bitfinex-derivatives","ETHF0:USTF0",1772339051029,15.48,2009.7,2009.4,0.00630598]
["bitfinex-derivatives","ETHF0:USTF0",1772339051030,12.36313044,2009.8,2009.2,2.44650069]
["bitfinex-derivatives","ETHF0:USTF0",1772339051229,4.0273733,2010.2,2009.4,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339051430,25.89333427,2010.5,2009.6,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339051627,16.38572779,2010.8,2009.8,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339051835,12.35835449,2010.7,2010.0,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339052031,12.35835449,2010.9,2010.2,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339052232,0.00525194,2010.9,2010.2,12.27246636]
["bitfinex-derivatives","ETHF0:USTF0",1772339052638,12.36360643,2010.9,2010.4,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339053028,13.00637058,2010.9,2010.4,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339053237,12.36360643,2010.9,2010.2,12.27246636]
["bitfinex-derivatives","ETHF0:USTF0",1772339053435,13.00111864,2010.7,2010.3,17.17454709]
["bitfinex-derivatives","ETHF0:USTF0",1772339053634,12.35835449,2010.7,2010.2,0.00353261]
["bitfinex-derivatives","ETHF0:USTF0",1772339053833,15.481,2010.6,2010.2,2.45633928]
["bitfinex-derivatives","ETHF0:USTF0",1772339054034,12.35835449,2010.7,2010.2,14.72527303]
["bitfinex-derivatives","ETHF0:USTF0",1772339054234,27.84135449,2010.6,2010.2,4.90914595]
["bitfinex-derivatives","ETHF0:USTF0",1772339054436,12.35835449,2010.6,2010.2,17.1780797]
["bitfinex-derivatives","ETHF0:USTF0",1772339054636,27.84135449,2010.6,2010.2,17.1780797]
["bitfinex-derivatives","ETHF0:USTF0",1772339054833,12.35835449,2010.6,2010.2,17.1780797]
["bitfinex-derivatives","ETHF0:USTF0",1772339055031,15.483,2010.6,2010.3,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339055232,12.35835449,2010.8,2010.3,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339055436,12.36360643,2010.9,2010.5,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339055730,15.482,2010.8,2010.5,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339055933,15.482,2010.8,2010.5,4.90561334]
["bitfinex-derivatives","ETHF0:USTF0",1772339055934,27.84035449,2010.8,2010.5,4.90561334]
["bitfinex-derivatives","ETHF0:USTF0",1772339056437,0.64276415,2010.7,2010.5,12.26893375]
["bitfinex-derivatives","ETHF0:USTF0",1772339056642,27.84109059,2010.9,2010.5,17.17454709]
["bitfinex-derivatives","ETHF0:USTF0",1772339056838,0.64276415,2010.8,2010.5,17.12889961]
["bitfinex-derivatives","ETHF0:USTF0",1772339057038,0.28573928,2011.6,2010.5,17.12889961]
["bitfinex-derivatives","ETHF0:USTF0",1772339057039,12.35383865,2011.3,2010.6,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339057244,15.486,2011.2,2010.7,14.67609294]
["bitfinex-derivatives","ETHF0:USTF0",1772339057440,15.486,2011.2,2010.7,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339057638,12.35383865,2011.3,2010.9,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339057838,15.485,2011.1,2010.9,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339058034,12.35383865,2011.4,2011.0,17.12889961]
["bitfinex-derivatives","ETHF0:USTF0",1772339058235,12.35383865,2011.4,2010.6,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339058439,12.35383865,2011.6,2010.8,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339058738,17.22998002,2012.0,2010.8,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339058938,12.35383865,2011.9,2010.9,4.90561334]
["bitfinex-derivatives","ETHF0:USTF0",1772339059143,12.35383865,2011.7,2010.9,17.12889961]
["bitfinex-derivatives","ETHF0:USTF0",1772339059547,12.9966028,2011.5,2011.0,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339059846,27.83483865,2011.5,2011.0,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339060045,28.4796028,2011.5,2011.0,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339060442,12.9966028,2011.5,2011.0,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339060647,28.4806028,2011.5,2011.0,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339061147,16.12976415,2011.5,2011.0,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339061342,16.12976415,2011.5,2011.1,4.90561334]
["bitfinex-derivatives","ETHF0:USTF0",1772339061343,12.35383865,2011.4,2011.1,4.90561334]
["bitfinex-derivatives","ETHF0:USTF0",1772339061646,27.84083865,2011.5,2011.1,14.67609294]
["bitfinex-derivatives","ETHF0:USTF0",1772339061842,12.9966028,2011.4,2011.2,4.90561334]
["bitfinex-derivatives","ETHF0:USTF0",1772339062242,12.35383865,2011.4,2011.2,4.90561334]
["bitfinex-derivatives","ETHF0:USTF0",1772339062547,0.64276415,2011.3,2011.2,4.90561334]
["bitfinex-derivatives","ETHF0:USTF0",1772339062841,27.84583865,2011.5,2011.1,14.67609294]
["bitfinex-derivatives","ETHF0:USTF0",1772339063049,12.35383865,2011.4,2011.2,4.90561334]
["bitfinex-derivatives","ETHF0:USTF0",1772339063247,12.35383865,2011.4,2010.6,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339063248,12.35383865,2011.3,2010.6,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339063448,15.495,2011.2,2010.6,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339063842,9.81122668,2011.3,2010.6,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339064042,14.71684002,2011.3,2010.6,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339064237,0.64276415,2011.3,2010.7,9.81122668]
["bitfinex-derivatives","ETHF0:USTF0",1772339064444,15.499,2011.4,2010.7,4.90561334]
["bitfinex-derivatives","ETHF0:USTF0",1772339064445,12.35383865,2011.2,2010.7,4.90561334]
["bitfinex-derivatives","ETHF0:USTF0",1772339064749,12.35383865,2011.0,2010.7,14.71684002]
["bitfinex-derivatives","ETHF0:USTF0",1772339064949,27.85183865,2011.0,2010.7,14.71684002]
["bitfinex-derivatives","ETHF0:USTF0",1772339065353,0.64276415,2010.9,2010.7,14.71684002]
["bitfinex-derivatives","ETHF0:USTF0",1772339065551,27.85583865,2011.0,2010.7,14.71684002]
["bitfinex-derivatives","ETHF0:USTF0",1772339065848,12.35383865,2011.6,2010.7,14.71684002]
["bitfinex-derivatives","ETHF0:USTF0",1772339066048,12.35383865,2011.2,2010.7,4.90561334]
["bitfinex-derivatives","ETHF0:USTF0",1772339066255,12.35383865,2011.0,2010.7,4.90561334]
["bitfinex-derivatives","ETHF0:USTF0",1772339066450,12.35383865,2011.0,2010.7,14.71684002]
["bitfinex-derivatives","ETHF0:USTF0",1772339066652,15.503,2010.9,2010.7,14.71684002]
["bitfinex-derivatives","ETHF0:USTF0",1772339066851,27.85683865,2011.0,2010.7,10.36875185]
["bitfinex-derivatives","ETHF0:USTF0",1772339067055,27.85583865,2010.9,2010.5,14.67609294]
["bitfinex-derivatives","ETHF0:USTF0",1772339067354,15.504,2010.8,2010.5,14.67609294]
["bitfinex-derivatives","ETHF0:USTF0",1772339067551,15.505,2010.9,2010.5,14.67609294]
["bitfinex-derivatives","ETHF0:USTF0",1772339067757,15.506,2010.9,2010.5,14.67609294]
["bitfinex-derivatives","ETHF0:USTF0",1772339068050,0.08523898,2010.8,2010.3,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339068452,12.52431661,2010.7,2010.3,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339068750,0.17047796,2010.7,2010.3,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339069146,27.86283865,2011.0,2010.5,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339069751,27.86283865,2011.0,2010.2,0.00353261]
["bitfinex-derivatives","ETHF0:USTF0",1772339069752,12.92235559,2010.9,2010.2,0.00353261]
["bitfinex-derivatives","ETHF0:USTF0",1772339070952,12.35383865,2010.7,2010.2,12.22681888]
["bitfinex-derivatives","ETHF0:USTF0",1772339071157,12.35383865,2010.7,2010.2,0.00353261]
["bitfinex-derivatives","ETHF0:USTF0",1772339071358,12.35383865,2010.5,2010.2,0.00353261]
["bitfinex-derivatives","ETHF0:USTF0",1772339071759,12.92235559,2010.4,2010.2,0.00353261]
["bitfinex-derivatives","ETHF0:USTF0",1772339071959,12.9267339,2010.4,2010.2,0.00353261]
["bitfinex-derivatives","ETHF0:USTF0",1772339072257,12.9267339,2010.4,2010.0,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339072457,12.9267339,2010.4,2009.8,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339072863,28.44335559,2010.3,2009.8,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339073162,12.35383865,2010.6,2009.8,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339073861,0.56851694,2010.5,2009.8,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339074057,12.92743649,2010.5,2009.8,12.22776093]
["bitfinex-derivatives","ETHF0:USTF0",1772339075754,15.523,2010.4,2009.8,12.22776093]
["bitfinex-derivatives","ETHF0:USTF0",1772339076062,12.35383865,2010.4,2009.8,12.22776093]
["bitfinex-derivatives","ETHF0:USTF0",1772339076356,0.56851694,2010.3,2009.8,12.22776093]
["bitfinex-derivatives","ETHF0:USTF0",1772339076560,0.28933937,2010.5,2009.8,12.22776093]
["bitfinex-derivatives","ETHF0:USTF0",1772339076561,0.0050809,2010.5,2010.0,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339077363,12.35383865,2010.3,2009.8,0.00447466]
["bitfinex-derivatives","ETHF0:USTF0",1772339077565,12.35383865,2010.3,2009.3,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339077765,12.35383865,2010.1,2009.3,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339078065,12.35383865,2009.9,2009.3,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339078265,27.87583865,2009.9,2009.3,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339078461,27.87583865,2009.9,2009.3,12.22944851]
["bitfinex-derivatives","ETHF0:USTF0",1772339078764,27.87883865,2009.8,2009.3,12.22944851]
["bitfinex-derivatives","ETHF0:USTF0",1772339079463,15.529,2009.7,2009.3,12.22944851]
["bitfinex-derivatives","ETHF0:USTF0",1772339079863,15.532,2009.7,2009.3,12.22944851]
["bitfinex-derivatives","ETHF0:USTF0",1772339080263,12.35383865,2009.8,2009.3,12.22944851]
["bitfinex-derivatives","ETHF0:USTF0",1772339080462,16.10351694,2009.7,2009.3,12.22944851]
["bitfinex-derivatives","ETHF0:USTF0",1772339080662,12.35383865,2010.0,2009.3,12.22944851]
["bitfinex-derivatives","ETHF0:USTF0",1772339080862,15.536,2009.9,2009.3,12.22944851]
["bitfinex-derivatives","ETHF0:USTF0",1772339081462,12.35383865,2010.0,2009.3,12.22944851]
["bitfinex-derivatives","ETHF0:USTF0",1772339081662,15.539,2009.8,2009.3,12.22944851]
["bitfinex-derivatives","ETHF0:USTF0",1772339082170,16.10851694,2009.9,2009.3,12.22944851]
["bitfinex-derivatives","ETHF0:USTF0",1772339082365,0.56851694,2009.8,2009.3,12.22944851]
["bitfinex-derivatives","ETHF0:USTF0",1772339082862,27.89683865,2010.0,2009.5,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339083169,27.89483865,2010.0,2009.5,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339083670,12.35383865,2010.0,2009.5,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339085369,27.90583865,2010.2,2009.7,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339085769,12.35383865,2010.1,2009.8,0.56851694]
["bitfinex-derivatives","ETHF0:USTF0",1772339085968,12.35383865,2010.1,2009.6,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339086167,12.35383865,2010.0,2009.6,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339086368,15.555,2010.1,2009.6,12.22328627]
["bitfinex-derivatives","ETHF0:USTF0",1772339086675,28.24738391,2010.1,2009.7,14.25209979]
["bitfinex-derivatives","ETHF0:USTF0",1772339086874,12.69138391,2010.4,2009.7,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339087075,28.24638391,2010.3,2009.9,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339087577,15.555,2010.3,2010.0,14.25209979]
["bitfinex-derivatives","ETHF0:USTF0",1772339087772,12.69646481,2010.5,2010.0,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339087975,12.69138391,2010.4,2010.1,0.56851694]
["bitfinex-derivatives","ETHF0:USTF0",1772339088574,0.0050809,2010.5,2009.8,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339088575,12.69138391,2010.2,2009.8,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339088776,12.69138391,2010.2,2009.9,0.28425847]
["bitfinex-derivatives","ETHF0:USTF0",1772339089075,12.69138391,2010.2,2009.3,0.00616224]
["bitfinex-derivatives","ETHF0:USTF0",1772339089076,12.69138391,2010.2,2009.5,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339089276,12.69138391,2010.2,2009.6,0.62560567]
["bitfinex-derivatives","ETHF0:USTF0",1772339089478,12.69138391,2010.2,2009.5,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339089674,28.25738391,2010.1,2009.6,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339090174,12.69138391,2010.0,2009.6,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339090478,28.26038391,2009.9,2009.6,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339090668,28.26038391,2009.9,2009.7,0.28425847]
["bitfinex-derivatives","ETHF0:USTF0",1772339090876,28.26338391,2009.9,2009.7,0.28425847]
["bitfinex-derivatives","ETHF0:USTF0",1772339091071,12.69138391,2010.4,2009.7,0.28425847]
["bitfinex-derivatives","ETHF0:USTF0",1772339091375,0.0050809,2010.5,2009.7,0.28425847]
["bitfinex-derivatives","ETHF0:USTF0",1772339091376,12.69138391,2010.1,2009.7,13.96784132]
["bitfinex-derivatives","ETHF0:USTF0",1772339091576,15.573,2010.0,2009.8,0.28425847]
["bitfinex-derivatives","ETHF0:USTF0",1772339092382,28.26738391,2010.4,2010.0,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339092577,15.576,2010.4,2010.0,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339092879,28.27546481,2010.5,2010.2,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339093080,28.27646481,2010.5,2009.5,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339093975,28.27646481,2010.5,2009.7,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339094987,12.69138391,2010.4,2009.8,14.25209979]
["bitfinex-derivatives","ETHF0:USTF0",1772339095176,12.69138391,2010.4,2009.8,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339095382,28.27438391,2010.4,2009.8,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339096085,12.69138391,2010.3,2009.9,14.25209979]
["bitfinex-derivatives","ETHF0:USTF0",1772339096286,12.69138391,2010.3,2009.9,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339096484,12.69138391,2010.3,2009.7,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339096685,12.69138391,2010.1,2009.7,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339096887,13.25990085,2010.2,2009.7,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339097186,0.56851694,2010.1,2009.7,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339097387,12.69138391,2010.1,2009.5,13.96784132]
["bitfinex-derivatives","ETHF0:USTF0",1772339097587,13.25990085,2010.0,2009.5,13.96784132]
["bitfinex-derivatives","ETHF0:USTF0",1772339097787,12.69138391,2010.0,2009.5,13.96784132]
["bitfinex-derivatives","ETHF0:USTF0",1772339098789,0.56851694,2010.1,2009.5,13.96784132]
["bitfinex-derivatives","ETHF0:USTF0",1772339098994,0.28425847,2010.2,2009.7,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339099690,12.97564238,2010.2,2009.7,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339100487,12.69138391,2010.0,2009.7,0.56851694]
["bitfinex-derivatives","ETHF0:USTF0",1772339100893,12.69138391,2010.0,2009.7,0.28425847]
["bitfinex-derivatives","ETHF0:USTF0",1772339101493,15.597,2010.1,2009.3,0.00616224]
["bitfinex-derivatives","ETHF0:USTF0",1772339101494,12.69138391,2009.8,2009.3,0.00616224]
["bitfinex-derivatives","ETHF0:USTF0",1772339101684,0.28425847,2010.2,2009.3,0.00616224]
["bitfinex-derivatives","ETHF0:USTF0",1772339101685,12.69138391,2009.6,2009.3,0.00616224]
["bitfinex-derivatives","ETHF0:USTF0",1772339101889,15.604,2009.5,2009.3,0.00616224]
["bitfinex-derivatives","ETHF0:USTF0",1772339102088,29.43341779,2009.6,2009.3,0.00616224]
["bitfinex-derivatives","ETHF0:USTF0",1772339102291,12.69138391,2009.5,2009.3,0.00616224]
["bitfinex-derivatives","ETHF0:USTF0",1772339102492,12.69138391,2009.5,2008.6,7.78629309]
["bitfinex-derivatives","ETHF0:USTF0",1772339102493,12.69138391,2009.5,2008.6,4.10665984]
["bitfinex-derivatives","ETHF0:USTF0",1772339102699,12.69138391,2009.5,2008.3,7.78629309]
["bitfinex-derivatives","ETHF0:USTF0",1772339102700,12.69138391,2009.3,2008.3,17.79024269]
["bitfinex-derivatives","ETHF0:USTF0",1772339102993,6.55597348,2009.4,2008.3,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339102994,12.69138391,2009.1,2008.3,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339103391,16.74503388,2009.0,2008.3,13.68762931]
["bitfinex-derivatives","ETHF0:USTF0",1772339103586,16.75088112,2009.0,2008.3,13.68762931]
["bitfinex-derivatives","ETHF0:USTF0",1772339105297,12.69138391,2008.9,2008.3,13.68762931]
["bitfinex-derivatives","ETHF0:USTF0",1772339106089,1.13703388,2008.8,2008.3,13.68762931]
["bitfinex-derivatives","ETHF0:USTF0",1772339106396,16.19036418,2009.0,2008.3,13.68762931]
["bitfinex-derivatives","ETHF0:USTF0",1772339106595,6.07118037,2009.8,2008.3,13.68762931]
["bitfinex-derivatives","ETHF0:USTF0",1772339106596,12.69138391,2009.4,2008.5,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339106896,15.616,2009.5,2008.5,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339107097,12.69138391,2009.6,2008.7,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339107302,12.69138391,2009.4,2008.7,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339107592,12.69138391,2009.4,2008.9,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339107794,12.69511591,2009.4,2008.5,15.95765061]
["bitfinex-derivatives","ETHF0:USTF0",1772339107992,12.69138391,2009.2,2008.5,15.95765061]
["bitfinex-derivatives","ETHF0:USTF0",1772339109195,12.69138391,2009.2,2008.5,2.27406776]
["bitfinex-derivatives","ETHF0:USTF0",1772339109401,12.69138391,2009.0,2008.5,15.95765061]
["bitfinex-derivatives","ETHF0:USTF0",1772339109799,12.69138391,2009.0,2008.5,2.27406776]
["bitfinex-derivatives","ETHF0:USTF0",1772339110609,28.31538391,2008.9,2008.5,15.95765061]
["bitfinex-derivatives","ETHF0:USTF0",1772339110796,15.624,2008.8,2008.5,15.95765061]
["bitfinex-derivatives","ETHF0:USTF0",1772339111301,28.31538391,2008.8,2008.5,2.27406776]
["bitfinex-derivatives","ETHF0:USTF0",1772339113702,12.69138391,2008.8,2008.5,2.27406776]
["bitfinex-derivatives","ETHF0:USTF0",1772339113897,28.33538391,2008.8,2008.5,2.27406776]
["bitfinex-derivatives","ETHF0:USTF0",1772339114702,12.69138391,2009.3,2008.5,15.95765061]
["bitfinex-derivatives","ETHF0:USTF0",1772339114900,12.69138391,2009.1,2008.5,15.95765061]
["bitfinex-derivatives","ETHF0:USTF0",1772339116100,28.34838391,2009.3,2008.5,15.95765061]
["bitfinex-derivatives","ETHF0:USTF0",1772339116400,15.658,2009.3,2008.5,13.68358285]
["bitfinex-derivatives","ETHF0:USTF0",1772339116596,15.664732,2009.4,2008.7,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339116794,0.003732,2009.4,2008.7,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339117200,0.003732,2009.4,2008.9,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339117403,28.00492719,2009.6,2008.9,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339117602,28.00492719,2009.6,2009.1,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339117801,15.661,2009.6,2009.1,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339118194,12.34392719,2009.7,2009.1,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339118395,15.663,2009.6,2009.2,15.55026225]
["bitfinex-derivatives","ETHF0:USTF0",1772339118597,12.34392719,2009.5,2009.0,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339118801,28.00692719,2009.5,2009.0,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339119497,28.01092719,2009.5,2009.0,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339119899,12.34392719,2009.5,2009.0,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339120102,12.34392719,2009.3,2008.8,1.13703388]
["bitfinex-derivatives","ETHF0:USTF0",1772339120402,15.668,2009.4,2009.0,15.55026225]
["bitfinex-derivatives","ETHF0:USTF0",1772339121107,15.67,2009.6,2009.0,15.55026225]
["bitfinex-derivatives","ETHF0:USTF0",1772339121406,12.34907606,2009.7,2009.0,15.55026225]
["bitfinex-derivatives","ETHF0:USTF0",1772339121601,15.672,2009.6,2009.0,15.55026225]
["bitfinex-derivatives","ETHF0:USTF0",1772339121801,15.671,2009.6,2009.0,15.55026225]
["bitfinex-derivatives","ETHF0:USTF0",1772339122399,0.00514887,2009.7,2009.0,15.55026225]
["bitfinex-derivatives","ETHF0:USTF0",1772339122603,15.674,2009.6,2009.0,15.55026225]
["bitfinex-derivatives","ETHF0:USTF0",1772339122804,12.34907606,2009.7,2009.0,15.55026225]
["bitfinex-derivatives","ETHF0:USTF0",1772339123005,28.02207606,2009.7,2009.0,15.55026225]
["bitfinex-derivatives","ETHF0:USTF0",1772339123309,0.00514887,2009.7,2009.0,15.55026225]
["bitfinex-derivatives","ETHF0:USTF0",1772339124104,12.34907606,2009.7,2009.0,15.55026225]
["bitfinex-derivatives","ETHF0:USTF0",1772339124305,12.34907606,2009.7,2009.0,2.27406776]
["bitfinex-derivatives","ETHF0:USTF0",1772339124508,12.34392719,2009.5,2009.0,2.27406776]
["bitfinex-derivatives","ETHF0:USTF0",1772339124709,12.34392719,2009.5,2009.0,15.55026225]
["bitfinex-derivatives","ETHF0:USTF0",1772339125205,12.34392719,2009.4,2009.0,15.55026225]
["bitfinex-derivatives","ETHF0:USTF0",1772339126111,12.34392719,2009.4,2009.0,2.27406776]
["bitfinex-derivatives","ETHF0:USTF0",1772339126713,12.34392719,2009.2,2009.0,2.27406776]
["bitfinex-derivatives","ETHF0:USTF0",1772339127414,12.34392719,2009.2,2009.0,2.08698784]
["bitfinex-derivatives","ETHF0:USTF0",1772339127810,12.34392719,2009.0,2008.5,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339128116,12.34392719,2008.9,2008.5,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339128410,14.61799495,2008.8,2008.4,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339128611,12.34392719,2008.7,2008.4,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339128911,16.89206271,2008.7,2008.3,13.28024095]
["bitfinex-derivatives","ETHF0:USTF0",1772339129104,12.34392719,2008.6,2008.3,0.00404646]
["bitfinex-derivatives","ETHF0:USTF0",1772339129304,12.34392719,2008.6,2008.3,13.28024095]
["bitfinex-derivatives","ETHF0:USTF0",1772339130513,16.89206271,2008.6,2008.3,13.28024095]
["bitfinex-derivatives","ETHF0:USTF0",1772339131212,4.54813552,2008.5,2008.1,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339131812,12.34392719,2008.4,2008.1,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339132009,12.34392719,2008.4,2008.1,0.00378749]
["bitfinex-derivatives","ETHF0:USTF0",1772339132203,12.34392719,2008.4,2007.7,2.06055809]
["bitfinex-derivatives","ETHF0:USTF0",1772339132204,12.34392719,2008.4,2007.9,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339132409,16.89206271,2008.3,2007.9,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339132605,12.34392719,2008.3,2007.9,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339133110,12.34392719,2008.3,2007.9,13.28182288]
["bitfinex-derivatives","ETHF0:USTF0",1772339134209,2.27406776,2008.5,2008.1,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339136110,2.27406776,2008.5,2007.9,0.00562839]
["bitfinex-derivatives","ETHF0:USTF0",1772339136111,30.34599495,2008.4,2007.9,0.00562839]
["bitfinex-derivatives","ETHF0:USTF0",1772339136313,12.34392719,2008.2,2007.4,13.77619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339137215,12.34890706,2008.2,2007.4,13.7822113]
["bitfinex-derivatives","ETHF0:USTF0",1772339137412,12.34392719,2008.0,2007.4,13.7822113]
["bitfinex-derivatives","ETHF0:USTF0",1772339137605,28.07692719,2007.9,2007.4,13.7822113]
["bitfinex-derivatives","ETHF0:USTF0",1772339138208,20.28413552,2008.0,2007.4,13.7822113]
["bitfinex-derivatives","ETHF0:USTF0",1772339138411,20.28513552,2008.0,2007.4,13.7822113]
["bitfinex-derivatives","ETHF0:USTF0",1772339139514,32.62906271,2008.0,2007.4,13.7822113]
["bitfinex-derivatives","ETHF0:USTF0",1772339142110,15.761,2007.9,2007.4,13.7822113]
["bitfinex-derivatives","ETHF0:USTF0",1772339142620,12.34890706,2008.2,2007.4,13.7822113]
["bitfinex-derivatives","ETHF0:USTF0",1772339142815,4.54813552,2008.0,2007.5,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339143012,0.00497987,2008.2,2007.5,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339143715,0.00497987,2008.2,2007.7,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339144609,0.00497987,2008.2,2007.9,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339144814,2.27406776,2008.5,2007.9,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339145015,18.04606776,2008.5,2008.1,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339145415,18.04706776,2008.5,2008.1,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339145714,2.27406776,2008.8,2008.3,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339145911,12.34392719,2009.2,2008.3,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339146111,12.34392719,2009.4,2008.5,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339146316,1.66522321,2010.1,2008.5,13.27619449]
["bitfinex-derivatives","ETHF0:USTF0",1772339146317,29.27849547,2009.5,2008.6,12.59558066]
["bitfinex-derivatives","ETHF0:USTF0",1772339146514,13.50249547,2009.5,2008.7,12.59558066]
["bitfinex-derivatives","ETHF0:USTF0",1772339146720,13.070195,2009.5,2008.7,12.59558066]
["bitfinex-derivatives","ETHF0:USTF0",1772339146918,28.85023405,2009.5,2008.7,12.59558066]
["bitfinex-derivatives","ETHF0:USTF0",1772339147119,28.84923405,2009.5,2008.9,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339147419,13.070195,2009.4,2008.2,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339147623,13.070195,2009.2,2008.5,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339147918,13.070195,2009.1,2007.8,13.64440656]
["bitfinex-derivatives","ETHF0:USTF0",1772339148123,13.070195,2009.1,2007.9,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339148315,13.070195,2009.1,2007.9,13.36969936]
["bitfinex-derivatives","ETHF0:USTF0",1772339149222,13.070195,2009.1,2008.1,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339149913,13.070195,2009.4,2008.3,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339150122,28.840195,2009.4,2008.3,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339151521,13.070195,2009.3,2008.3,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339152416,13.070195,2009.3,2008.5,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339152622,15.763,2009.4,2008.6,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339152822,28.833195,2009.4,2008.7,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339153020,13.070195,2009.3,2008.7,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339154923,13.070195,2009.3,2008.8,13.64440656]
["bitfinex-derivatives","ETHF0:USTF0",1772339155326,13.070195,2009.3,2008.8,27.00886351]
["bitfinex-derivatives","ETHF0:USTF0",1772339156925,13.070195,2009.3,2008.9,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339157125,13.07523405,2009.5,2008.9,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339157327,13.07523405,2009.5,2009.1,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339157628,8.72714581,2009.5,2009.1,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339158429,8.7321658,2009.5,2009.1,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339158826,8.7321658,2009.5,2008.9,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339160030,8.7321658,2009.5,2009.0,27.00886351]
["bitfinex-derivatives","ETHF0:USTF0",1772339160225,8.7321658,2009.5,2009.0,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339160934,13.070195,2009.4,2009.0,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339161926,28.87021499,2009.5,2009.1,27.00886351]
["bitfinex-derivatives","ETHF0:USTF0",1772339162131,28.87021499,2009.5,2009.1,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339162435,28.87321499,2009.5,2009.1,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339163632,0.00501999,2009.5,2009.1,27.00886351]
["bitfinex-derivatives","ETHF0:USTF0",1772339163834,15.81101999,2009.5,2009.1,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339164038,13.070195,2010.4,2009.5,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339164232,13.070195,2010.8,2009.9,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339164536,28.877195,2011.0,2010.0,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339164734,15.805,2010.9,2010.1,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339164926,15.80893321,2010.9,2010.1,13.36994397]
["bitfinex-derivatives","ETHF0:USTF0",1772339165335,0.00393321,2010.9,2010.3,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339165636,13.070195,2011.8,2010.4,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339166543,13.07444498,2011.8,2010.4,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339166741,28.871195,2011.7,2010.6,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339166936,28.871195,2011.7,2010.8,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339166937,13.070195,2011.7,2010.8,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339167136,28.871195,2011.7,2010.8,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339167331,13.070195,2011.6,2010.8,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339168237,13.070195,2011.5,2010.4,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339168436,13.070195,2011.4,2010.2,20.04002901]
["bitfinex-derivatives","ETHF0:USTF0",1772339168631,13.070195,2011.4,2010.2,26.71560107]
["bitfinex-derivatives","ETHF0:USTF0",1772339168831,13.070195,2011.2,2010.2,26.71560107]
["bitfinex-derivatives","ETHF0:USTF0",1772339169138,13.070195,2011.0,2010.1,0.00548702]
["bitfinex-derivatives","ETHF0:USTF0",1772339169333,13.070195,2010.8,2009.8,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339169541,17.8622959,2011.1,2009.8,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339169734,13.070195,2010.8,2009.8,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339169942,13.070195,2010.7,2009.8,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339170243,13.070195,2010.7,2009.8,13.3680503]
["bitfinex-derivatives","ETHF0:USTF0",1772339172541,13.070195,2011.0,2010.0,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339172741,13.070195,2011.3,2010.2,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339172942,13.070195,2011.2,2010.2,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339173542,28.847195,2011.4,2010.2,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339173848,13.070195,2011.4,2010.2,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339174144,13.070195,2011.3,2010.2,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339179544,12.48727036,2011.2,2010.2,13.36445695]
["bitfinex-derivatives","ETHF0:USTF0",1772339180544,12.48727036,2011.2,2010.1,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1772339180545,12.48727036,2011.4,2010.4,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339182250,12.48727036,2011.3,2010.4,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339184952,12.48727036,2011.3,2010.1,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1772339184953,12.48727036,2011.3,2010.2,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339185248,12.48727036,2011.1,2010.2,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339186348,12.48727036,2011.1,2010.2,12.85768051]
["bitfinex-derivatives","ETHF0:USTF0",1772339186554,5.50122321,2011.7,2010.4,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339186555,12.48727036,2011.4,2010.4,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339188654,12.49152034,2011.8,2010.4,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339188855,12.48727036,2011.7,2010.4,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339190454,12.48727036,2011.5,2010.4,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339190655,12.48727036,2011.4,2010.4,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339191855,12.48727036,2011.4,2010.6,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339193353,12.48727036,2011.7,2010.6,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339193657,0.00424998,2011.8,2011.0,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339193858,0.00424998,2011.8,2011.0,28.04896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339194060,0.00424998,2011.8,2011.1,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339194552,12.48727036,2012.4,2011.3,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339195354,12.48727036,2012.4,2011.1,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339195550,12.48727036,2012.2,2011.1,12.6127711]
["bitfinex-derivatives","ETHF0:USTF0",1772339196365,12.48727036,2012.0,2011.1,12.6127711]
["bitfinex-derivatives","ETHF0:USTF0",1772339196961,12.48727036,2012.0,2011.1,12.8613711]
["bitfinex-derivatives","ETHF0:USTF0",1772339197158,12.48727036,2012.0,2011.3,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339197458,12.48727036,2012.2,2011.3,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339199260,12.48727036,2012.1,2011.3,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339200164,12.48727036,2012.3,2011.3,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339200361,0.00372495,2012.4,2011.3,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339200661,12.49099531,2012.4,2011.3,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339203061,12.48727036,2012.3,2011.3,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339204368,12.48727036,2012.2,2011.3,12.60896051]
["bitfinex-derivatives","ETHF0:USTF0",1772339210762,12.29558946,2012.1,2011.1,11.97053901]
["bitfinex-derivatives","ETHF0:USTF0",1772339210967,12.29558946,2012.0,2011.1,11.97053901]
["bitfinex-derivatives","ETHF0:USTF0",1772339212668,12.29558946,2012.0,2011.1,0.00381059]
["bitfinex-derivatives","ETHF0:USTF0",1772339212875,12.29558946,2011.8,2011.1,0.00381059]
["bitfinex-derivatives","ETHF0:USTF0",1772339213072,12.29558946,2011.7,2011.1,0.00381059]
["bitfinex-derivatives","ETHF0:USTF0",1772339213274,12.29558946,2011.7,2010.8,11.96672842]
["bitfinex-derivatives","ETHF0:USTF0",1772339214476,12.29558946,2011.6,2010.8,11.97136018]
["bitfinex-derivatives","ETHF0:USTF0",1772339217171,8.52246,2012.3,2010.8,11.97136018]
["bitfinex-derivatives","ETHF0:USTF0",1772339217172,12.29558946,2012.2,2010.8,11.97136018]
["bitfinex-derivatives","ETHF0:USTF0",1772339217475,12.29558946,2012.0,2010.8,11.97136018]
["bitfinex-derivatives","ETHF0:USTF0",1772339218074,12.29558946,2011.9,2010.8,11.97136018]
["bitfinex-derivatives","ETHF0:USTF0",1772339218272,12.29558946,2011.8,2010.8,11.97136018]
["bitfinex-derivatives","ETHF0:USTF0",1772339219174,12.29558946,2011.8,2010.9,11.96672842]
["bitfinex-derivatives","ETHF0:USTF0",1772339219378,12.29558946,2011.6,2010.9,11.96672842]
["bitfinex-derivatives","ETHF0:USTF0",1772339221377,12.29558946,2011.9,2010.9,11.96672842]
["bitfinex-derivatives","ETHF0:USTF0",1772339221577,12.29558946,2011.9,2011.0,11.96672842]
["bitfinex-derivatives","ETHF0:USTF0",1772339224083,12.29558946,2011.8,2011.0,11.96672842]
["bitfinex-derivatives","ETHF0:USTF0",1772339228478,10.17172495,2012.4,2011.2,11.96672842]
["bitfinex-derivatives","ETHF0:USTF0",1772339228479,12.29558946,2012.1,2011.2,11.96672842]
["bitfinex-derivatives","ETHF0:USTF0",1772339229284,0.00372495,2012.4,2011.0,11.96672842]
["bitfinex-derivatives","ETHF0:USTF0",1772339229285,12.29558946,2011.9,2011.0,11.96672842]
["bitfinex-derivatives","ETHF0:USTF0",1772339230385,12.29558946,2011.9,2010.8,11.97136018]
["bitfinex-derivatives","ETHF0:USTF0",1772339232096,12.29558946,2011.7,2010.8,11.97136018]
["bitfinex-derivatives","ETHF0:USTF0",1772339233494,12.29558946,2012.2,2011.0,11.96672842]
["bitfinex-derivatives","ETHF0:USTF0",1772339233991,12.29558946,2012.0,2011.0,11.96672842]
["bitfinex-derivatives","ETHF0:USTF0",1772339236286,0.00372495,2012.4,2011.0,11.96672842]
["bitfinex-derivatives","ETHF0:USTF0",1772339236496,11.28306517,2012.4,2011.7,11.96672842]
["bitfinex-derivatives","ETHF0:USTF0",1772339236690,11.28306517,2012.4,2011.5,12.08621449]
["bitfinex-derivatives","ETHF0:USTF0",1772339237091,11.27934022,2012.2,2011.3,12.08621449]
["bitfinex-derivatives","ETHF0:USTF0",1772339237492,11.27934022,2012.0,2011.1,12.08621449]
["bitfinex-derivatives","ETHF0:USTF0",1772339237687,11.27934022,2011.9,2011.1,12.08621449]
["bitfinex-derivatives","ETHF0:USTF0",1772339239792,11.27934022,2012.1,2011.1,12.08621449]
["bitfinex-derivatives","ETHF0:USTF0",1772339239989,11.27934022,2012.1,2011.2,12.08621449]
["bitfinex-derivatives","ETHF0:USTF0",1772339241795,11.27934022,2012.1,2011.2,12.33481449]
["bitfinex-derivatives","ETHF0:USTF0",1772339242101,11.27934022,2012.3,2011.2,12.33481449]
["bitfinex-derivatives","ETHF0:USTF0",1772339242595,11.27934022,2012.3,2011.2,18.5846497]
["bitfinex-derivatives","ETHF0:USTF0",1772339242901,11.27934022,2012.3,2011.3,12.08621449]
["bitfinex-derivatives","ETHF0:USTF0",1772339250003,11.27934022,2012.3,2011.4,12.08621449]
["bitfinex-derivatives","ETHF0:USTF0",1772339253304,11.28306517,2012.4,2011.5,12.33477449]
["bitfinex-derivatives","ETHF0:USTF0",1772339255209,0.00372495,2012.4,2011.5,12.33477449]
["bitfinex-derivatives","ETHF0:USTF0",1772339255403,11.28306517,2012.4,2011.5,12.33477449]
["bitfinex-derivatives","ETHF0:USTF0",1772339259405,11.27934022,2012.3,2011.2,12.08621449]
["bitfinex-derivatives","ETHF0:USTF0",1772339259712,11.27934022,2012.1,2011.2,12.08621449]
["bitfinex-derivatives","ETHF0:USTF0",1772339262810,11.27934022,2011.9,2011.2,12.08621449]
["bitfinex-derivatives","ETHF0:USTF0",1772339267020,11.35434248,2012.1,2011.2,12.08621449]
["bitfinex-derivatives","ETHF0:USTF0",1772339274524,11.35434248,2012.0,2011.2,12.08621449]
["bitfinex-derivatives","ETHF0:USTF0",1772339281121,12.43075953,2012.0,2011.2,12.08621449]
["bitfinex-derivatives","ETHF0:USTF0",1772339281328,12.43075953,2012.0,2011.0,11.4199898]
["bitfinex-derivatives","ETHF0:USTF0",1772339281329,11.35434248,2011.8,2011.0,11.4199898]
["bitfinex-derivatives","ETHF0:USTF0",1772339281825,12.43075953,2011.6,2010.9,11.4199898]
["bitfinex-derivatives","ETHF0:USTF0",1772339282225,11.35434248,2011.6,2010.9,11.4199898]
["bitfinex-derivatives","ETHF0:USTF0",1772339286234,11.35434248,2011.8,2011.3,11.4199898]
["bitfinex-derivatives","ETHF0:USTF0",1772339286931,11.35434248,2011.8,2010.9,11.4199898]
["bitfinex-derivatives","ETHF0:USTF0",1772339287841,11.35434248,2012.0,2011.3,11.4199898]
["bitfinex-derivatives","ETHF0:USTF0",1772339290436,11.35434248,2011.9,2011.3,11.4199898]
["bitfinex-derivatives","ETHF0:USTF0",1772339292638,11.35434248,2011.8,2011.3,11.4199898]
["bitfinex-derivatives","ETHF0:USTF0",1772339295349,11.35434248,2011.8,2010.8,6.5044963]
["bitfinex-derivatives","ETHF0:USTF0",1772339295350,11.35434248,2011.8,2011.1,11.4199898]
["bitfinex-derivatives","ETHF0:USTF0",1772339299049,10.47679488,2012.2,2011.5,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339301351,25.56093688,2012.4,2011.5,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339301649,10.47679488,2012.3,2011.5,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339302740,10.47679488,2012.5,2011.9,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339302942,10.47679488,2012.9,2011.9,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339303141,10.47679488,2012.8,2012.1,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339303344,11.55321193,2012.8,2012.1,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339303541,10.47679488,2012.3,2011.8,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339303747,10.48308535,2012.3,2011.8,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339303942,10.48308535,2012.3,2011.5,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339306753,0.00629047,2012.3,2011.7,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339306955,10.48308535,2012.3,2011.7,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339307455,0.00629047,2012.3,2011.9,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339307656,1.07641705,2013.0,2011.9,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339307856,10.47679488,2012.8,2011.9,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339308751,10.48270167,2012.8,2011.9,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339308951,11.55911872,2012.8,2011.9,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339309158,10.47679488,2012.7,2011.9,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339309652,10.48270167,2012.8,2012.1,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339314863,0.00590679,2012.8,2012.1,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339315564,10.47679488,2013.2,2012.1,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339316560,10.48109703,2013.2,2012.1,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339320356,10.47679488,2013.0,2012.1,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339320557,10.47679488,2012.8,2012.1,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339323257,3.836,2013.1,2012.1,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339323258,25.95879488,2013.0,2012.1,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339323464,10.47679488,2012.9,2012.1,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339324567,3.836,2013.1,2012.1,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339324762,10.47679488,2013.0,2012.1,10.61387215]
["bitfinex-derivatives","ETHF0:USTF0",1772339326168,3.836,2013.1,2012.2,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1772339326169,14.28537735,2013.1,2012.2,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1772339326468,14.28537735,2013.1,2012.3,10.23617347]
["bitfinex-derivatives","ETHF0:USTF0",1772339326667,14.28537735,2013.1,2012.3,10.24203386]
["bitfinex-derivatives","ETHF0:USTF0",1772339327062,10.44937735,2013.1,2012.3,10.24203386]
["bitfinex-derivatives","ETHF0:USTF0",1772339329969,0.00430215,2013.2,2012.3,10.24203386]
["bitfinex-derivatives","ETHF0:USTF0",1772339330671,0.00430215,2013.2,2012.5,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339332771,10.84336425,2013.7,2012.7,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339332964,10.84336425,2014.0,2012.9,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339333165,10.84336425,2013.9,2012.9,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339333868,10.84336425,2013.8,2012.9,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339334068,10.84336425,2013.7,2012.6,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339334671,10.84336425,2013.6,2012.6,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339337274,10.84336425,2013.6,2012.8,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339338374,10.8468796,2013.9,2012.8,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339339075,10.84336425,2013.7,2012.8,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339339674,10.84336425,2013.6,2012.8,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339340278,10.84336425,2013.6,2012.7,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339340477,10.84336425,2013.3,2012.4,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339340777,10.84336425,2013.3,2012.3,0.00586039]
["bitfinex-derivatives","ETHF0:USTF0",1772339341173,10.84336425,2013.3,2012.3,10.57083367]
["bitfinex-derivatives","ETHF0:USTF0",1772339341473,10.84336425,2013.1,2012.3,10.57083367]
["bitfinex-derivatives","ETHF0:USTF0",1772339341976,10.84336425,2013.1,2012.3,0.00586039]
["bitfinex-derivatives","ETHF0:USTF0",1772339342676,10.84336425,2013.1,2012.3,10.57083367]
["bitfinex-derivatives","ETHF0:USTF0",1772339342874,10.84336425,2013.0,2012.3,10.57083367]
["bitfinex-derivatives","ETHF0:USTF0",1772339343477,10.84336425,2013.0,2012.3,0.00586039]
["bitfinex-derivatives","ETHF0:USTF0",1772339344278,10.84336425,2013.0,2011.9,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339344580,10.84336425,2012.8,2011.7,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339344976,10.84336425,2012.6,2011.7,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339345178,10.84336425,2012.6,2011.7,10.57016789]
["bitfinex-derivatives","ETHF0:USTF0",1772339346583,10.84336425,2012.4,2011.7,0.00519461]
["bitfinex-derivatives","ETHF0:USTF0",1772339346879,10.84699068,2012.4,2011.7,10.57016789]
["bitfinex-derivatives","ETHF0:USTF0",1772339349381,0.00362643,2012.4,2011.7,10.57016789]
["bitfinex-derivatives","ETHF0:USTF0",1772339350285,10.84336425,2012.6,2011.7,10.57016789]
["bitfinex-derivatives","ETHF0:USTF0",1772339351182,10.84847237,2012.6,2011.7,10.57016789]
["bitfinex-derivatives","ETHF0:USTF0",1772339351976,0.00510812,2012.6,2011.9,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339352980,10.84336425,2012.5,2011.9,10.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772339353884,10.84336425,2012.5,2011.7,10.57016789]
["bitfinex-derivatives","ETHF0:USTF0",1772339354886,10.84847237,2012.6,2011.7,10.57016789]
["bitfinex-derivatives","ETHF0:USTF0",1772339359293,8.12e-06,2012.6,2011.9,9.52114789]
["bitfinex-derivatives","ETHF0:USTF0",1772339360983,10.31016773,2012.6,2011.9,9.52114789]
["bitfinex-derivatives","ETHF0:USTF0",1772339361189,8.12e-06,2012.6,2011.9,9.52114789]
["bitfinex-derivatives","ETHF0:USTF0",1772339362394,8.12e-06,2012.6,2012.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1772339362594,8.12e-06,2012.6,2012.1,9.52114789]
["bitfinex-derivatives","ETHF0:USTF0",1772339368104,8.12e-06,2012.6,2011.9,9.52114789]
["bitfinex-derivatives","ETHF0:USTF0",1772339369103,8.12e-06,2012.6,2011.8,9.52114789]
["bitfinex-derivatives","ETHF0:USTF0",1772339373305,10.31015961,2012.4,2011.8,9.52114789]
["bitfinex-derivatives","ETHF0:USTF0",1772339373507,10.31015961,2012.4,2011.7,0.00519461]
["bitfinex-derivatives","ETHF0:USTF0",1772339373704,10.31015961,2012.4,2011.7,9.5263425]
["bitfinex-derivatives","ETHF0:USTF0",1772339374910,10.31015961,2012.2,2011.7,9.5263425]
["bitfinex-derivatives","ETHF0:USTF0",1772339377813,10.31015961,2012.2,2011.7,0.00519461]
["bitfinex-derivatives","ETHF0:USTF0",1772339378510,10.31015961,2012.2,2011.7,9.5263425]
["bitfinex-derivatives","ETHF0:USTF0",1772339381718,10.31015961,2012.2,2011.5,9.52114789]
["bitfinex-derivatives","ETHF0:USTF0",1772339382819,10.31015961,2012.2,2011.5,9.52617026]
["bitfinex-derivatives","ETHF0:USTF0",1772339388225,10.31015961,2012.2,2011.5,0.00030008]
["bitfinex-derivatives","ETHF0:USTF0",1772339388925,9.60368558,2012.1,2011.5,0.00030008]
["bitfinex-derivatives","ETHF0:USTF0",1772339389125,9.60368558,2012.1,2011.5,9.88529259]
["bitfinex-derivatives","ETHF0:USTF0",1772339389427,9.6036937,2012.6,2011.7,9.88499251]
["bitfinex-derivatives","ETHF0:USTF0",1772339395725,9.6036937,2012.6,2011.5,9.88529259]
["bitfinex-derivatives","ETHF0:USTF0",1772339396232,9.60368558,2012.4,2011.5,9.88529259]
["bitfinex-derivatives","ETHF0:USTF0",1772339396428,9.60368558,2012.4,2011.5,10.13385259]
["bitfinex-derivatives","ETHF0:USTF0",1772339397331,9.60368558,2012.4,2011.5,11.20970749]
["bitfinex-derivatives","ETHF0:USTF0",1772339398935,9.60368558,2012.4,2011.5,10.13385259]
["bitfinex-derivatives","ETHF0:USTF0",1772339400430,9.60368558,2012.2,2011.5,9.88529259]
["bitfinex-derivatives","ETHF0:USTF0",1772339400631,1.0758549,2012.5,2011.3,9.88499251]
["bitfinex-derivatives","ETHF0:USTF0",1772339400632,9.60368558,2012.0,2011.3,9.88499251]
["bitfinex-derivatives","ETHF0:USTF0",1772339400837,9.60368558,2012.0,2011.2,9.88499251]
["bitfinex-derivatives","ETHF0:USTF0",1772339401537,9.60368558,2012.2,2011.2,9.88499251]
["bitfinex-derivatives","ETHF0:USTF0",1772339401838,9.60368558,2012.2,2011.2,9.88988631]
["bitfinex-derivatives","ETHF0:USTF0",1772339402037,9.60368558,2012.1,2011.2,9.88988631]
["bitfinex-derivatives","ETHF0:USTF0",1772339403338,10.67954048,2012.1,2011.2,9.88988631]
["bitfinex-derivatives","ETHF0:USTF0",1772339407138,9.60368558,2012.1,2011.2,9.88988631]
["bitfinex-derivatives","ETHF0:USTF0",1772339410232,10.67954048,2012.1,2011.2,9.88988631]
["bitfinex-derivatives","ETHF0:USTF0",1772339411330,10.67954048,2012.1,2011.0,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1772339411535,12.087,2012.3,2011.0,9.88499251]
["bitfinex-derivatives","ETHF0:USTF0",1772339411536,9.60368558,2011.6,2011.0,9.88499251]
["bitfinex-derivatives","ETHF0:USTF0",1772339412537,9.60368558,2011.6,2011.0,9.89096944]
["bitfinex-derivatives","ETHF0:USTF0",1772339415243,1.0758549,2011.9,2011.2,9.88499251]
["bitfinex-derivatives","ETHF0:USTF0",1772339415244,9.60368558,2011.9,2011.2,9.88499251]
["bitfinex-derivatives","ETHF0:USTF0",1772339417942,13.43968558,2011.9,2011.0,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1772339418151,13.43968558,2011.9,2010.6,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339418152,9.14952122,2011.4,2010.6,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339419040,9.14952122,2011.4,2010.6,9.45442859]
["bitfinex-derivatives","ETHF0:USTF0",1772339420242,20.08073651,2012.1,2010.6,9.45442859]
["bitfinex-derivatives","ETHF0:USTF0",1772339420243,8.251,2012.1,2010.6,9.45442859]
["bitfinex-derivatives","ETHF0:USTF0",1772339420441,4.07253537,2012.6,2010.6,9.45442859]
["bitfinex-derivatives","ETHF0:USTF0",1772339420442,8.12e-06,2012.6,2011.3,9.69930986]
["bitfinex-derivatives","ETHF0:USTF0",1772339420745,8.12e-06,2012.6,2011.5,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339421445,8.66782083,2012.4,2011.5,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339423649,8.12e-06,2012.6,2011.5,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339424745,9.1356752,2012.4,2011.5,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339427344,8.12e-06,2012.6,2011.5,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339428444,8.12e-06,2012.6,2011.7,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339428648,8.12e-06,2012.6,2011.9,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339430247,8.88477522,2013.0,2011.9,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339430549,1.66173651,2013.7,2011.8,15.036]
["bitfinex-derivatives","ETHF0:USTF0",1772339430550,8.83651917,2013.6,2012.1,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339430753,8.83651917,2013.4,2012.1,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339431147,8.84044809,2013.4,2012.1,9.45650109]
["bitfinex-derivatives","ETHF0:USTF0",1772339434342,8.84044809,2013.4,2012.3,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339434545,8.84044809,2013.4,2012.5,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339434751,0.00392892,2013.4,2012.6,9.69914986]
["bitfinex-derivatives","ETHF0:USTF0",1772339435357,8.44531725,2013.4,2012.6,9.69914986]
["bitfinex-derivatives","ETHF0:USTF0",1772339438651,8.29341905,2013.9,2012.6,9.69914986]
["bitfinex-derivatives","ETHF0:USTF0",1772339438852,8.29341905,2013.9,2012.8,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339439758,8.29693794,2013.9,2012.8,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339439952,8.29693794,2013.9,2013.0,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339441355,8.29693794,2013.9,2012.8,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339441859,8.09601632,2013.7,2012.8,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339449366,7.6724468,2013.5,2012.8,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339449567,3.836,2013.6,2012.8,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339449568,11.5084468,2013.6,2012.8,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339449762,7.6724468,2013.5,2012.8,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339452364,3.836,2013.6,2012.8,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339454068,7.61739512,2013.5,2012.8,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339454668,11.4143009,2013.6,2012.8,9.45072986]
["bitfinex-derivatives","ETHF0:USTF0",1772339457575,7.48214778,2013.5,2012.8,9.17325811]
["bitfinex-derivatives","ETHF0:USTF0",1772339460783,7.66380297,2013.3,2012.4,9.37501957]
["bitfinex-derivatives","ETHF0:USTF0",1772339461784,7.6351005,2013.1,2012.1,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1772339461984,7.63391921,2012.9,2012.1,9.3807908]
["bitfinex-derivatives","ETHF0:USTF0",1772339466391,4.07252725,2013.3,2012.1,9.3807908]
["bitfinex-derivatives","ETHF0:USTF0",1772339466392,7.45221116,2013.3,2012.1,9.3807908]
["bitfinex-derivatives","ETHF0:USTF0",1772339466586,7.45221116,2013.3,2012.3,9.37501957]
["bitfinex-derivatives","ETHF0:USTF0",1772339466790,7.45221116,2013.3,2012.5,9.37501957]
["bitfinex-derivatives","ETHF0:USTF0",1772339466987,7.45489778,2013.7,2012.5,9.37501957]
["bitfinex-derivatives","ETHF0:USTF0",1772339467188,7.41848182,2013.5,2012.5,9.37501957]
["bitfinex-derivatives","ETHF0:USTF0",1772339470889,5.27159079,2013.4,2012.5,9.37501957]
["bitfinex-derivatives","ETHF0:USTF0",1772339471089,7.32163297,2013.3,2012.5,9.37501957]
["bitfinex-derivatives","ETHF0:USTF0",1772339471696,5.33793037,2013.2,2012.3,9.37501957]
["bitfinex-derivatives","ETHF0:USTF0",1772339471893,7.28613498,2013.1,2012.1,9.3807908]
["bitfinex-derivatives","ETHF0:USTF0",1772339472094,7.24968645,2012.9,2012.1,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1772339472594,7.24968645,2012.9,2012.1,9.3807908]
["bitfinex-derivatives","ETHF0:USTF0",1772339476086,7.12158365,2013.1,2012.1,9.3807908]
["bitfinex-derivatives","ETHF0:USTF0",1772339476294,7.0871885,2013.3,2012.1,9.3807908]
["bitfinex-derivatives","ETHF0:USTF0",1772339478694,7.00132516,2013.1,2012.1,9.3807908]
["bitfinex-derivatives","ETHF0:USTF0",1772339479495,6.93106006,2013.0,2012.1,9.3807908]
["bitfinex-derivatives","ETHF0:USTF0",1772339485905,6.93106006,2013.0,2011.4,10.37186149]
["bitfinex-derivatives","ETHF0:USTF0",1772339485906,6.72142919,2012.8,2011.6,8.66690071]
["bitfinex-derivatives","ETHF0:USTF0",1772339486099,6.72142919,2012.6,2011.6,8.66690071]
["bitfinex-derivatives","ETHF0:USTF0",1772339486908,6.72142919,2012.6,2011.6,8.67163546]
["bitfinex-derivatives","ETHF0:USTF0",1772339487609,6.65613054,2012.4,2011.6,0.00473475]
["bitfinex-derivatives","ETHF0:USTF0",1772339487805,6.66116424,2012.4,2011.6,0.00473475]
["bitfinex-derivatives","ETHF0:USTF0",1772339488007,6.66116424,2012.4,2011.4,8.66690071]
["bitfinex-derivatives","ETHF0:USTF0",1772339488200,6.62338298,2012.2,2011.2,8.66690071]
["bitfinex-derivatives","ETHF0:USTF0",1772339489098,6.62338298,2012.2,2011.2,8.67290942]
["bitfinex-derivatives","ETHF0:USTF0",1772339490203,6.58557371,2012.0,2011.2,8.67290942]
["bitfinex-derivatives","ETHF0:USTF0",1772339498110,6.58557371,2012.0,2011.2,0.00600871]
["bitfinex-derivatives","ETHF0:USTF0",1772339498514,6.3009701,2011.9,2011.2,8.67290942]
["bitfinex-derivatives","ETHF0:USTF0",1772339502817,6.18463733,2011.7,2011.2,8.67290942]
["bitfinex-derivatives","ETHF0:USTF0",1772339503016,6.18364368,2011.6,2011.2,8.67290942]
["bitfinex-derivatives","ETHF0:USTF0",1772339503217,3.836,2011.7,2011.2,8.67290942]
["bitfinex-derivatives","ETHF0:USTF0",1772339504218,6.15368982,2012.0,2011.2,8.67290942]
["bitfinex-derivatives","ETHF0:USTF0",1772339504219,9.98968982,2012.0,2011.2,8.67290942]
["bitfinex-derivatives","ETHF0:USTF0",1772339504422,3.836,2012.0,2011.2,8.67290942]
["bitfinex-derivatives","ETHF0:USTF0",1772339508620,6.12476511,2012.1,2011.2,8.67290942]
["bitfinex-derivatives","ETHF0:USTF0",1772339509917,0.0050337,2012.4,2011.2,8.67290942]
["bitfinex-derivatives","ETHF0:USTF0",1772339510121,6.20336131,2012.3,2011.2,8.67290942]
["bitfinex-derivatives","ETHF0:USTF0",1772339513527,6.09430429,2012.1,2011.2,8.67290942]
["bitfinex-derivatives","ETHF0:USTF0",1772339515519,9.91915287,2012.4,2011.2,8.67290942]
["bitfinex-derivatives","ETHF0:USTF0",1772339515724,6.08315287,2012.4,2011.4,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339517420,0.0050337,2012.4,2011.6,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339519730,6.00177124,2012.4,2011.6,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339521126,0.0050337,2012.4,2011.6,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339521927,5.98659931,2012.4,2011.6,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339522632,0.0050337,2012.4,2011.6,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339522827,4.32312265,2013.0,2011.5,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1772339522828,9.79030041,2012.9,2011.8,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339523028,5.9359393,2013.1,2011.8,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339523330,5.9359393,2013.1,2011.5,1.66114394]
["bitfinex-derivatives","ETHF0:USTF0",1772339523331,5.91014158,2013.0,2012.0,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339523835,0.0049252,2013.0,2012.0,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339526336,0.0049252,2013.0,2012.2,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339526729,5.81949689,2013.5,2012.4,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339527733,5.82584184,2013.5,2012.4,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339529036,5.77086801,2013.3,2012.4,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339529231,5.77086801,2013.3,2012.0,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339529430,5.74590447,2013.1,2012.0,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339530233,14.755,2013.4,2012.0,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339530234,5.71985121,2012.9,2012.0,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339530731,20.46985121,2013.2,2012.0,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339530936,5.71985121,2013.1,2012.0,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339535540,5.51187659,2012.9,2012.0,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339541840,5.38304961,2013.2,2012.0,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339545350,5.29925237,2013.0,2012.0,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339545647,9.13525237,2012.9,2012.0,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339545846,3.836,2012.9,2012.0,7.88988569]
["bitfinex-derivatives","ETHF0:USTF0",1772339547851,3.836,2012.9,2012.2,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339548451,9.08015102,2013.1,2012.2,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339549153,3.836,2013.1,2012.4,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339549451,3.836,2013.3,2012.4,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339549655,9.05863252,2013.4,2012.4,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339549948,5.20024698,2013.3,2012.4,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339551548,3.836,2013.4,2012.6,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339551848,8.96351514,2013.4,2012.6,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339552650,5.10448188,2013.3,2012.6,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339555149,3.836,2013.4,2012.6,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339557751,8.81763562,2013.4,2012.6,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339557956,4.98163562,2013.3,2012.6,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339560355,4.98163562,2013.3,2012.1,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339560552,4.9398469,2013.2,2012.1,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339560753,4.9398469,2013.0,2012.1,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339560959,4.9398469,2013.0,2012.0,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339561458,4.91897921,2012.8,2012.0,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339566458,8.56244808,2012.7,2012.0,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339566663,3.43165301,2012.7,2012.0,8.15270125]
["bitfinex-derivatives","ETHF0:USTF0",1772339567669,8.1529571,2012.7,2012.0,8.15270125]
["bitfinex-derivatives","ETHF0:USTF0",1772339568570,3.43165301,2012.7,2012.0,8.15270125]
["bitfinex-derivatives","ETHF0:USTF0",1772339569069,4.72913763,2013.0,2012.0,8.15270125]
["bitfinex-derivatives","ETHF0:USTF0",1772339573080,4.72913763,2013.0,2012.0,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339574278,4.58364515,2012.8,2012.0,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339575573,8.01037729,2013.2,2012.0,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339575875,4.57872428,2013.1,2012.0,7.90421125]
["bitfinex-derivatives","ETHF0:USTF0",1772339576876,4.57872428,2013.1,2012.2,6.93893194]
["bitfinex-derivatives","ETHF0:USTF0",1772339581676,4.47752516,2012.9,2011.8,6.93893194]
["bitfinex-derivatives","ETHF0:USTF0",1772339581875,4.47670754,2012.7,2011.8,6.93893194]
["bitfinex-derivatives","ETHF0:USTF0",1772339582577,3.43165301,2012.8,2012.0,6.93893194]
["bitfinex-derivatives","ETHF0:USTF0",1772339583282,3.43165301,2012.8,2012.2,6.93893194]
["bitfinex-derivatives","ETHF0:USTF0",1772339583685,4.45771836,2013.1,2012.2,6.93893194]
["bitfinex-derivatives","ETHF0:USTF0",1772339586189,4.36406054,2013.2,2012.2,6.93893194]
["bitfinex-derivatives","ETHF0:USTF0",1772339588992,4.28955554,2013.0,2012.2,6.93893194]
["bitfinex-derivatives","ETHF0:USTF0",1772339599893,4.06013988,2013.3,2012.2,6.93893194]
["bitfinex-derivatives","ETHF0:USTF0",1772339600198,9.7180318,2013.2,2012.2,6.93893194]
["bitfinex-derivatives","ETHF0:USTF0",1772339600392,4.059474,2013.2,2012.2,6.93893194]
["bitfinex-derivatives","ETHF0:USTF0",1772339600592,4.04206074,2013.0,2012.2,6.93893194]
["bitfinex-derivatives","ETHF0:USTF0",1772339604496,4.04206074,2013.0,2011.7,10.39438447]
["bitfinex-derivatives","ETHF0:USTF0",1772339604497,0.24845,2012.4,2010.6,7.36737027]
["bitfinex-derivatives","ETHF0:USTF0",1772339604696,4.07474265,2012.2,2010.6,7.36737027]
["bitfinex-derivatives","ETHF0:USTF0",1772339604899,4.07474265,2011.6,2010.6,7.36737027]
["bitfinex-derivatives","ETHF0:USTF0",1772339605094,5.65493535,2011.5,2010.6,7.36737027]
["bitfinex-derivatives","ETHF0:USTF0",1772339605294,5.65493535,2011.4,2010.6,7.36737027]
["bitfinex-derivatives","ETHF0:USTF0",1772339605495,0.00468791,2011.4,2010.6,7.37170878]
["bitfinex-derivatives","ETHF0:USTF0",1772339606204,1.81909254,2011.4,2010.6,7.37170878]
["bitfinex-derivatives","ETHF0:USTF0",1772339613703,1.81909254,2011.4,2009.8,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1772339613704,5.24004864,2011.3,2009.9,6.92451503]
["bitfinex-derivatives","ETHF0:USTF0",1772339614003,6.75458021,2011.3,2010.1,6.92451503]
["bitfinex-derivatives","ETHF0:USTF0",1772339614400,6.75458021,2011.3,2010.3,6.92451503]
["bitfinex-derivatives","ETHF0:USTF0",1772339614902,6.75458021,2011.3,2010.3,6.93036406]
["bitfinex-derivatives","ETHF0:USTF0",1772339615505,6.75458021,2011.1,2010.3,6.93036406]
["bitfinex-derivatives","ETHF0:USTF0",1772339615701,6.75458021,2011.1,2008.5,1.65795359]
["bitfinex-derivatives","ETHF0:USTF0",1772339615702,0.00468791,2011.4,2009.8,6.92451503]
["bitfinex-derivatives","ETHF0:USTF0",1772339615904,6.75458021,2012.1,2011.0,6.92451503]
["bitfinex-derivatives","ETHF0:USTF0",1772339616103,6.75458021,2012.1,2011.1,7.17312503]
["bitfinex-derivatives","ETHF0:USTF0",1772339616902,6.75458021,2012.7,2011.1,7.17774719]
["bitfinex-derivatives","ETHF0:USTF0",1772339617906,6.75953043,2012.7,2011.1,7.17774719]
["bitfinex-derivatives","ETHF0:USTF0",1772339623107,6.75953043,2012.7,2011.8,6.92451503]
["bitfinex-derivatives","ETHF0:USTF0",1772339638022,0.00495022,2012.7,2011.8,6.92451503]
["bitfinex-derivatives","ETHF0:USTF0",1772339638228,0.00495022,2012.7,2011.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1772339638229,0.00495022,2012.7,2012.0,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339638929,0.00495022,2012.7,2012.2,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339639120,3.43165301,2013.0,2012.2,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339639326,11.43586547,2013.0,2012.2,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339640031,11.44178643,2013.0,2012.2,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339640929,8.00421246,2012.9,2012.2,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339641427,3.43757397,2013.0,2012.4,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339641726,9.6e-07,2013.0,2012.4,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339642030,8.00421246,2013.3,2012.4,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339642832,8.00807776,2013.3,2012.4,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339645232,15.09876261,2013.2,2012.4,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339645433,8.00421246,2013.2,2012.4,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339647334,8.00421246,2013.2,2012.3,14.45346]
["bitfinex-derivatives","ETHF0:USTF0",1772339647335,8.00421246,2013.2,2012.6,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339647537,8.00421246,2013.2,2012.6,8.54763733]
["bitfinex-derivatives","ETHF0:USTF0",1772339654732,0.0038653,2013.3,2012.6,8.54763733]
["bitfinex-derivatives","ETHF0:USTF0",1772339655238,8.00421246,2013.6,2012.8,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339655437,6.91582423,2013.5,2012.8,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339655638,14.92003669,2013.5,2012.8,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339655839,8.00421246,2013.5,2012.8,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339656145,10.5621578,2013.7,2013.0,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339656332,8.00789567,2013.7,2013.0,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339657644,0.00368321,2013.7,2013.0,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339657941,8.47006909,2013.7,2013.0,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339660443,28.9662653,2014.3,2013.0,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339660444,8.46638588,2013.9,2013.0,8.54218299]
["bitfinex-derivatives","ETHF0:USTF0",1772339660644,8.46638588,2014.0,2013.2,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339661247,24.89152265,2014.3,2013.2,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339661248,8.46638588,2014.2,2013.2,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339661445,11.10489679,2014.4,2013.2,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339661748,8.46638588,2014.5,2013.9,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339661950,8.46638588,2014.5,2014.0,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339662547,8.47126688,2014.5,2014.0,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339662741,8.47126688,2014.5,2013.8,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339662938,8.47126688,2014.5,2013.6,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339663343,0.87616782,2015.2,2014.0,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339663344,8.46638588,2014.9,2014.0,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339663543,9.0944537,2015.2,2014.2,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339663738,0.62806782,2015.2,2014.4,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339664143,8.46638588,2015.4,2014.4,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339664339,8.47106236,2015.4,2014.4,8.6260135]
["bitfinex-derivatives","ETHF0:USTF0",1772339667147,8.46638588,2015.2,2014.4,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1772339667450,8.46638588,2015.0,2014.0,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339668347,8.46638588,2015.0,2014.0,8.62643947]
["bitfinex-derivatives","ETHF0:USTF0",1772339668549,8.46638588,2015.0,2014.0,0.00429708]
["bitfinex-derivatives","ETHF0:USTF0",1772339668851,8.46638588,2014.8,2014.0,8.62643947]
["bitfinex-derivatives","ETHF0:USTF0",1772339670757,8.46638588,2014.8,2013.6,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339670956,4.82773052,2014.7,2013.6,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339671155,8.46638588,2014.6,2013.6,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339671752,8.46638588,2014.6,2013.6,8.62702971]
["bitfinex-derivatives","ETHF0:USTF0",1772339672551,8.46638588,2014.6,2013.6,0.00488732]
["bitfinex-derivatives","ETHF0:USTF0",1772339672758,1.65976595,2014.9,2013.6,0.00488732]
["bitfinex-derivatives","ETHF0:USTF0",1772339672759,8.46638588,2014.4,2013.6,0.00488732]
["bitfinex-derivatives","ETHF0:USTF0",1772339675453,8.46638588,2014.2,2013.1,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339676455,8.46638588,2014.0,2013.1,8.6278897]
["bitfinex-derivatives","ETHF0:USTF0",1772339678954,8.46638588,2014.5,2013.1,8.6278897]
["bitfinex-derivatives","ETHF0:USTF0",1772339679262,8.46638588,2014.3,2013.3,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339679560,8.46638588,2014.5,2013.5,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339682367,8.46638588,2014.3,2013.5,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339683668,8.46638588,2014.3,2013.2,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1772339683669,8.46638588,2014.3,2013.2,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339683867,8.46638588,2014.1,2013.2,8.62214239]
["bitfinex-derivatives","ETHF0:USTF0",1772339685364,8.46638588,2014.1,2013.1,8.6278897]
["bitfinex-derivatives","ETHF0:USTF0",1772339685565,8.46638588,2013.9,2013.1,8.6278897]
["bitfinex-derivatives","ETHF0:USTF0",1772339685761,8.47098241,2013.9,2013.1,8.6278897]
["bitfinex-derivatives","ETHF0:USTF0",1772339685963,8.47098241,2013.9,2013.1,0.00574731]
["bitfinex-derivatives","ETHF0:USTF0",1772339686162,8.79267107,2013.7,2012.7,8.36052086]
["bitfinex-derivatives","ETHF0:USTF0",1772339686367,8.79267107,2013.5,2012.7,8.36052086]
["bitfinex-derivatives","ETHF0:USTF0",1772339687173,8.79267107,2013.5,2012.7,8.36605257]
["bitfinex-derivatives","ETHF0:USTF0",1772339689270,8.18769348,2013.7,2012.7,8.36605257]
["bitfinex-derivatives","ETHF0:USTF0",1772339691071,8.19229001,2013.9,2012.7,8.36605257]
["bitfinex-derivatives","ETHF0:USTF0",1772339691272,0.00459653,2013.9,2013.1,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339692465,8.19229001,2013.9,2013.1,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339699877,0.00459653,2013.9,2013.1,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339700176,8.19229001,2013.9,2013.1,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339701273,0.00459653,2013.9,2013.1,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339702076,0.00459653,2013.9,2013.3,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339706073,8.19229001,2013.9,2012.8,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339706277,8.18769348,2013.7,2012.8,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339707079,8.18769348,2013.5,2012.8,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339710787,8.18769348,2013.8,2012.8,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339711687,8.18769348,2013.8,2013.0,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339711883,0.00459653,2013.9,2013.2,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339712190,0.00459653,2013.9,2013.4,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339712885,3.43165301,2014.3,2013.6,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339713787,11.62331645,2014.3,2013.6,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339714393,8.18769348,2014.6,2013.6,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339714691,6.64709772,2014.5,2013.6,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339715292,14.8347912,2014.5,2013.6,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339715491,8.19131194,2014.5,2013.6,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339730507,8.25450473,2014.5,2013.6,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339738709,0.00361846,2014.5,2013.6,9.05347818]
["bitfinex-derivatives","ETHF0:USTF0",1772339738910,0.00361846,2014.5,2013.8,8.79895041]
["bitfinex-derivatives","ETHF0:USTF0",1772339739107,8.25088627,2015.1,2014.4,8.79895041]
["bitfinex-derivatives","ETHF0:USTF0",1772339740011,8.25568597,2015.1,2014.4,8.80414959]
["bitfinex-derivatives","ETHF0:USTF0",1772339743113,0.0047997,2015.1,2014.4,8.80414959]
["bitfinex-derivatives","ETHF0:USTF0",1772339743513,8.25568597,2015.1,2014.4,8.80414959]
["bitfinex-derivatives","ETHF0:USTF0",1772339744820,8.25088627,2015.3,2014.4,8.80414959]
["bitfinex-derivatives","ETHF0:USTF0",1772339745021,8.25088627,2015.4,2014.4,8.80414959]
["bitfinex-derivatives","ETHF0:USTF0",1772339745215,8.25088627,2015.8,2014.8,8.79895041]
["bitfinex-derivatives","ETHF0:USTF0",1772339745620,8.25088627,2015.5,2014.8,8.79895041]
["bitfinex-derivatives","ETHF0:USTF0",1772339745815,8.25676915,2015.5,2014.8,8.79895041]
["bitfinex-derivatives","ETHF0:USTF0",1772339747819,9.20124402,2015.5,2014.8,8.79895041]
["bitfinex-derivatives","ETHF0:USTF0",1772339750620,0.00588288,2015.5,2014.8,8.79895041]
["bitfinex-derivatives","ETHF0:USTF0",1772339750820,9.20124402,2015.5,2014.8,8.79895041]
["bitfinex-derivatives","ETHF0:USTF0",1772339751615,9.19536114,2015.3,2014.6,8.58995742]
["bitfinex-derivatives","ETHF0:USTF0",1772339752224,9.19536114,2015.3,2014.4,8.5951566]
["bitfinex-derivatives","ETHF0:USTF0",1772339753521,9.19536114,2015.3,2014.4,8.8433566]
["bitfinex-derivatives","ETHF0:USTF0",1772339754227,9.20124402,2015.5,2014.4,8.8433566]
["bitfinex-derivatives","ETHF0:USTF0",1772339763231,6.10712264,2016.2,2015.1,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1772339763431,9.19536114,2016.7,2015.6,1.65517189]
["bitfinex-derivatives","ETHF0:USTF0",1772339763633,9.19536114,2016.5,2015.3,8.58995742]
["bitfinex-derivatives","ETHF0:USTF0",1772339763834,9.19536114,2016.3,2015.3,8.58995742]
["bitfinex-derivatives","ETHF0:USTF0",1772339764235,9.20077,2016.3,2014.8,8.58995742]
["bitfinex-derivatives","ETHF0:USTF0",1772339765029,6.30253693,2016.2,2014.8,8.58995742]
["bitfinex-derivatives","ETHF0:USTF0",1772339765225,10.85053303,2015.9,2014.5,8.58995742]
["bitfinex-derivatives","ETHF0:USTF0",1772339765431,9.19536114,2015.7,2014.5,8.58995742]
["bitfinex-derivatives","ETHF0:USTF0",1772339765626,9.19536114,2015.5,2014.5,8.58995742]
["bitfinex-derivatives","ETHF0:USTF0",1772339765830,9.19536114,2015.3,2014.5,8.58995742]
["bitfinex-derivatives","ETHF0:USTF0",1772339771840,9.19536114,2015.7,2014.7,8.58995742]
["bitfinex-derivatives","ETHF0:USTF0",1772339776237,9.19536114,2015.7,2014.9,8.58995742]
["bitfinex-derivatives","ETHF0:USTF0",1772339778045,9.19536114,2015.7,2015.1,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339779045,9.2756865,2016.1,2015.3,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339779245,9.2756865,2015.9,2015.3,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339781844,9.2756865,2015.9,2015.2,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339782046,10.74009536,2016.3,2015.4,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339782350,9.28109536,2016.3,2015.3,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339782851,6.22683271,2016.2,2015.1,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339783053,9.2756865,2016.1,2015.1,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339784453,9.2756865,2016.1,2015.3,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339785456,9.28109536,2016.3,2015.7,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339786351,9.28109536,2016.3,2014.9,6.62576179]
["bitfinex-derivatives","ETHF0:USTF0",1772339786352,9.28109536,2016.3,2015.1,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339786749,9.28109536,2016.3,2015.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1772339786750,9.28109536,2016.3,2015.3,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339787454,0.00540886,2016.3,2015.5,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339788149,9.2756865,2016.6,2015.7,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339788550,9.2756865,2016.6,2015.6,8.78394319]
["bitfinex-derivatives","ETHF0:USTF0",1772339789252,9.28036917,2016.6,2015.6,8.78394319]
["bitfinex-derivatives","ETHF0:USTF0",1772339790652,0.00468267,2016.6,2015.6,8.78394319]
["bitfinex-derivatives","ETHF0:USTF0",1772339791558,9.28036917,2016.6,2015.6,8.78394319]
["bitfinex-derivatives","ETHF0:USTF0",1772339796852,0.00468267,2016.6,2015.8,8.78392319]
["bitfinex-derivatives","ETHF0:USTF0",1772339797053,9.28036917,2016.6,2015.8,8.78392319]
["bitfinex-derivatives","ETHF0:USTF0",1772339797665,0.00468267,2016.6,2015.8,8.78392319]
["bitfinex-derivatives","ETHF0:USTF0",1772339797862,9.2756865,2016.5,2015.8,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1772339798055,9.2756865,2016.5,2015.4,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339798466,9.2756865,2016.5,2015.5,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339798765,9.2756865,2016.5,2015.7,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339798959,9.2756865,2016.5,2015.9,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339799159,9.2756865,2016.5,2015.9,8.53965356]
["bitfinex-derivatives","ETHF0:USTF0",1772339800059,9.2756865,2016.5,2015.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1772339800960,4.08431597,2017.3,2016.1,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339800961,9.2756865,2017.3,2016.1,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339801158,9.2756865,2017.3,2016.3,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339801356,9.2756865,2017.3,2016.6,8.78382319]
["bitfinex-derivatives","ETHF0:USTF0",1772339801563,8.7767765,2017.3,2016.6,8.78382319]
["bitfinex-derivatives","ETHF0:USTF0",1772339801861,9.2756865,2018.2,2016.6,8.78382319]
["bitfinex-derivatives","ETHF0:USTF0",1772339802060,9.2756865,2018.0,2016.6,8.78382319]
["bitfinex-derivatives","ETHF0:USTF0",1772339802261,9.2756865,2018.0,2016.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1772339802456,9.2756865,2017.8,2016.4,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1772339802661,9.2756865,2017.6,2016.4,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1772339803468,9.2756865,2017.6,2016.3,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339803866,9.2756865,2017.6,2016.1,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339804368,9.2756865,2017.4,2015.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1772339804570,9.2756865,2017.2,2015.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1772339804963,9.2756865,2017.0,2015.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1772339806469,9.2756865,2017.0,2015.6,8.53589319]
["bitfinex-derivatives","ETHF0:USTF0",1772339806663,9.2756865,2017.0,2016.0,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339806866,9.2756865,2017.0,2016.2,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339807159,9.2756865,2017.0,2016.1,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1772339807360,6.19893946,2016.9,2015.6,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339807565,9.37052863,2016.8,2015.6,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339808465,9.37052863,2016.8,2015.6,9.23445696]
["bitfinex-derivatives","ETHF0:USTF0",1772339813265,9.37052863,2016.6,2015.6,9.23445696]
["bitfinex-derivatives","ETHF0:USTF0",1772339813466,9.37647257,2016.6,2015.6,9.23445696]
["bitfinex-derivatives","ETHF0:USTF0",1772339813963,10.83547257,2016.6,2015.6,0.00505041]
["bitfinex-derivatives","ETHF0:USTF0",1772339814167,9.37647257,2016.6,2015.6,0.00505041]
["bitfinex-derivatives","ETHF0:USTF0",1772339816372,9.37052863,2016.4,2015.5,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1772339816575,6.20985685,2016.3,2015.0,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339816774,9.37052863,2016.2,2015.0,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339817376,9.37052863,2016.2,2015.0,9.2344065]
["bitfinex-derivatives","ETHF0:USTF0",1772339817773,9.37052863,2016.2,2015.2,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339821576,9.37052863,2016.5,2015.4,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339821782,9.37052863,2016.5,2015.6,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339822884,9.37052863,2016.5,2015.8,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339823079,0.00594394,2016.6,2015.8,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339823281,9.37647257,2016.6,2015.8,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339823987,9.37647257,2016.6,2015.7,9.47744655]
["bitfinex-derivatives","ETHF0:USTF0",1772339824981,9.37647257,2016.6,2015.7,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339826989,9.37647257,2016.6,2015.3,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339828291,6.21149895,2016.5,2015.3,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339828587,9.37052863,2016.4,2015.3,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339828788,9.37052863,2016.4,2015.5,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339831192,9.37052863,2016.4,2015.1,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339831388,9.37052863,2016.2,2015.1,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339836693,13.486,2016.4,2015.1,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339836694,8.84509669,2016.0,2015.1,9.22940655]
["bitfinex-derivatives","ETHF0:USTF0",1772339837689,8.84509669,2016.0,2015.0,0.00499995]
["bitfinex-derivatives","ETHF0:USTF0",1772339837690,8.84509669,2016.0,2015.3,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339837988,8.84509669,2016.2,2015.5,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339841094,1.459,2016.3,2015.5,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339841292,10.30409669,2016.3,2015.5,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339842789,8.84509669,2016.3,2015.5,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339845591,7.6339033,2017.0,2015.5,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339845592,4.10209045,2017.2,2015.5,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339845791,4.10209045,2017.2,2016.2,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339845792,8.84509669,2017.1,2016.2,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339846092,8.84509669,2016.9,2016.2,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339846693,8.84509669,2016.8,2016.2,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339848693,0.00617891,2016.9,2016.2,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339849597,0.00617891,2016.9,2015.6,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1772339849598,8.91e-06,2016.9,2016.4,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339852389,8.84509669,2017.2,2016.4,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339852597,8.84509669,2017.8,2016.4,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339852795,8.84509669,2017.7,2016.4,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339853301,8.84509669,2017.5,2016.4,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339853800,8.84509669,2017.4,2016.4,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339854191,8.84509669,2017.4,2016.5,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1772339854494,8.84509669,2017.4,2016.6,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339854794,8.84509669,2017.6,2016.8,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339855601,8.84509669,2017.6,2017.0,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339855993,13.15001163,2017.6,2017.0,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339856402,8.84509669,2017.5,2017.0,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339856603,8.84509669,2017.5,2016.9,8.63759046]
["bitfinex-derivatives","ETHF0:USTF0",1772339857099,13.15001163,2017.4,2016.9,8.63759046]
["bitfinex-derivatives","ETHF0:USTF0",1772339857301,8.84509669,2017.6,2016.9,8.63759046]
["bitfinex-derivatives","ETHF0:USTF0",1772339857501,13.15001163,2017.6,2016.9,8.63759046]
["bitfinex-derivatives","ETHF0:USTF0",1772339857697,8.84509669,2017.5,2016.9,8.63759046]
["bitfinex-derivatives","ETHF0:USTF0",1772339857898,8.85063308,2017.7,2016.9,8.63759046]
["bitfinex-derivatives","ETHF0:USTF0",1772339858100,8.84509669,2017.5,2016.9,8.63759046]
["bitfinex-derivatives","ETHF0:USTF0",1772339859000,8.85063308,2017.7,2016.9,8.63759046]
["bitfinex-derivatives","ETHF0:USTF0",1772339859498,0.00553639,2017.7,2016.9,8.63759046]
["bitfinex-derivatives","ETHF0:USTF0",1772339859906,6.39e-06,2017.7,2017.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1772339860103,8.84509669,2018.1,2017.5,8.38970046]
["bitfinex-derivatives","ETHF0:USTF0",1772339860302,8.84509669,2018.3,2017.4,8.63753046]
["bitfinex-derivatives","ETHF0:USTF0",1772339861105,8.84945564,2018.3,2017.4,8.63753046]
["bitfinex-derivatives","ETHF0:USTF0",1772339861306,8.84509669,2018.2,2017.4,8.63753046]
["bitfinex-derivatives","ETHF0:USTF0",1772339861506,0.00435895,2018.3,2017.4,8.63753046]
["bitfinex-derivatives","ETHF0:USTF0",1772339862106,8.84945564,2018.3,2017.4,8.63753046]
["bitfinex-derivatives","ETHF0:USTF0",1772339863705,8.84509669,2018.1,2017.4,8.63753046]
["bitfinex-derivatives","ETHF0:USTF0",1772339863907,8.84945564,2018.3,2017.4,8.63753046]
["bitfinex-derivatives","ETHF0:USTF0",1772339864202,4.30491494,2018.1,2017.4,8.63753046]
["bitfinex-derivatives","ETHF0:USTF0",1772339864408,8.84945564,2018.3,2017.4,8.63753046]
["bitfinex-derivatives","ETHF0:USTF0",1772339864802,8.84509669,2018.1,2017.4,8.63753046]
["bitfinex-derivatives","ETHF0:USTF0",1772339865003,0.00435895,2018.3,2017.4,8.63753046]
["bitfinex-derivatives","ETHF0:USTF0",1772339865202,13.15001163,2018.2,2017.4,8.63753046]
["bitfinex-derivatives","ETHF0:USTF0",1772339865403,0.00435895,2018.3,2017.4,8.63753046]
["bitfinex-derivatives","ETHF0:USTF0",1772339865905,8.84509669,2019.0,2017.4,8.63753046]
["bitfinex-derivatives","ETHF0:USTF0",1772339866105,8.84509669,2019.0,2018.0,8.45426932]
["bitfinex-derivatives","ETHF0:USTF0",1772339866903,8.84895947,2019.0,2018.0,8.46011591]
["bitfinex-derivatives","ETHF0:USTF0",1772339867104,8.9478727,2020.1,2018.1,5.3983889]
["bitfinex-derivatives","ETHF0:USTF0",1772339867303,4.01250987,2018.8,2018.0,0.00584659]
["bitfinex-derivatives","ETHF0:USTF0",1772339867502,4.01250987,2018.8,2017.7,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339867703,0.24752,2019.9,2017.7,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339867704,4.01250987,2018.7,2017.7,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339867904,4.01250987,2019.3,2017.7,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339868206,3.99537832,2018.9,2017.7,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339868607,4.00055199,2018.9,2017.7,8.60962263]
["bitfinex-derivatives","ETHF0:USTF0",1772339868801,3.99537832,2018.6,2017.7,8.60962263]
["bitfinex-derivatives","ETHF0:USTF0",1772339869198,3.99537832,2018.6,2017.2,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1772339869199,4.83050943,2017.9,2017.5,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339869805,4.30491494,2017.7,2017.5,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339870201,4.30491494,2017.6,2017.3,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339870404,4.83407035,2018.0,2017.3,0.00353662]
["bitfinex-derivatives","ETHF0:USTF0",1772339870806,4.30491494,2017.6,2017.3,0.00353662]
["bitfinex-derivatives","ETHF0:USTF0",1772339871010,8.9478727,2017.8,2017.3,0.00353662]
["bitfinex-derivatives","ETHF0:USTF0",1772339871211,4.30491494,2017.5,2017.3,0.00353662]
["bitfinex-derivatives","ETHF0:USTF0",1772339871510,4.30491494,2017.5,2017.1,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339871511,8.9478727,2017.5,2016.5,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339872305,8.9478727,2017.5,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339872503,13.25278764,2017.5,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339872804,8.9478727,2018.1,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339873008,8.9478727,2017.7,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339873411,4.30491494,2017.6,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339873610,8.9478727,2017.5,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339874013,13.25278764,2017.5,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339874313,8.9478727,2017.5,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339874509,4.30491494,2017.4,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339874708,4.30989284,2017.4,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339874909,0.0049779,2017.4,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339875109,4.30989284,2017.4,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339875909,0.0049779,2017.4,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339876312,4.30491494,2017.3,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339877318,8.9478727,2017.3,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339877817,4.30491494,2017.0,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339878116,8.9478727,2017.2,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339878316,4.30491494,2017.0,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339878513,8.9478727,2017.2,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339878913,4.30491494,2016.8,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339879213,8.9478727,2017.1,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339879418,4.30491494,2016.7,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339879923,4.30491494,2016.6,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339880221,4.30491494,2016.6,2016.5,8.41807098]
["bitfinex-derivatives","ETHF0:USTF0",1772339880521,4.30491494,2016.6,2016.5,0.00389827]
["bitfinex-derivatives","ETHF0:USTF0",1772339880723,8.9478727,2017.3,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339880918,0.0049779,2017.4,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339881117,8.9528506,2017.4,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339881522,0.0049779,2017.4,2016.7,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339883619,8.9528506,2017.4,2016.7,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339884419,8.9528506,2017.4,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339884724,8.9528506,2017.4,2016.5,0.00389827]
["bitfinex-derivatives","ETHF0:USTF0",1772339884914,22.4678506,2017.4,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339885114,8.9478727,2017.3,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339885923,22.4588727,2017.3,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339886125,8.9478727,2017.2,2016.5,8.60897633]
["bitfinex-derivatives","ETHF0:USTF0",1772339887427,8.9478727,2017.2,2016.5,0.00389827]
["bitfinex-derivatives","ETHF0:USTF0",1772339887924,8.9478727,2017.2,2016.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1772339888125,8.9478727,2017.2,2016.1,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339889026,8.9478727,2017.2,2016.1,8.60871747]
["bitfinex-derivatives","ETHF0:USTF0",1772339893130,8.9478727,2017.0,2016.1,8.60871747]
["bitfinex-derivatives","ETHF0:USTF0",1772339895029,8.9478727,2017.0,2015.8,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339895230,8.9478727,2016.8,2015.8,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339895435,8.9478727,2016.6,2015.8,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339896028,0.24786,2017.3,2016.2,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339896029,8.9478727,2017.3,2016.2,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339896225,8.9478727,2017.3,2015.9,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339896730,8.9478727,2017.3,2015.9,8.85307806]
["bitfinex-derivatives","ETHF0:USTF0",1772339896926,10.13904689,2017.1,2015.9,8.85307806]
["bitfinex-derivatives","ETHF0:USTF0",1772339897843,10.13904689,2017.0,2015.9,8.85307806]
["bitfinex-derivatives","ETHF0:USTF0",1772339899442,10.13904689,2016.8,2015.9,8.85307806]
["bitfinex-derivatives","ETHF0:USTF0",1772339899648,10.13904689,2016.7,2015.9,8.60507806]
["bitfinex-derivatives","ETHF0:USTF0",1772339900046,10.13904689,2016.6,2015.8,10.34488863]
["bitfinex-derivatives","ETHF0:USTF0",1772339900750,10.13904689,2016.5,2015.8,10.34488863]
["bitfinex-derivatives","ETHF0:USTF0",1772339901145,10.13904689,2016.4,2015.8,10.34488863]
["bitfinex-derivatives","ETHF0:USTF0",1772339905253,10.13904689,2016.3,2015.8,10.34488863]
["bitfinex-derivatives","ETHF0:USTF0",1772339907450,10.13904689,2016.3,2015.8,0.0046039]
["bitfinex-derivatives","ETHF0:USTF0",1772339907649,10.13904689,2016.3,2015.8,10.34488863]
["bitfinex-derivatives","ETHF0:USTF0",1772339908854,10.13904689,2016.3,2015.8,0.0046039]
["bitfinex-derivatives","ETHF0:USTF0",1772339909052,10.13904689,2016.3,2015.8,10.34488863]
["bitfinex-derivatives","ETHF0:USTF0",1772339911250,10.13904689,2016.3,2015.8,0.0046039]
["bitfinex-derivatives","ETHF0:USTF0",1772339911651,10.13904689,2016.3,2014.9,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1772339911852,10.13904689,2016.3,2015.0,10.34028473]
["bitfinex-derivatives","ETHF0:USTF0",1772339912858,10.13904689,2016.3,2015.0,10.34450807]
["bitfinex-derivatives","ETHF0:USTF0",1772339917259,13.492,2016.4,2015.0,10.34450807]
["bitfinex-derivatives","ETHF0:USTF0",1772339917260,23.63104689,2016.4,2015.2,10.34028473]
["bitfinex-derivatives","ETHF0:USTF0",1772339918257,10.13904689,2016.3,2015.2,10.34028473]
["bitfinex-derivatives","ETHF0:USTF0",1772339918449,10.13904689,2016.1,2015.2,10.34028473]
["bitfinex-derivatives","ETHF0:USTF0",1772339919247,13.483,2016.0,2015.2,10.34028473]
["bitfinex-derivatives","ETHF0:USTF0",1772339919952,10.13904689,2016.1,2015.2,10.34028473]
["bitfinex-derivatives","ETHF0:USTF0",1772339920157,13.482,2016.0,2015.2,10.34028473]
["bitfinex-derivatives","ETHF0:USTF0",1772339920955,13.48,2016.0,2015.2,10.34028473]
["bitfinex-derivatives","ETHF0:USTF0",1772339921756,23.61904689,2016.0,2015.2,10.34028473]
["bitfinex-derivatives","ETHF0:USTF0",1772339924461,13.48,2016.0,2015.2,10.34028473]
["bitfinex-derivatives","ETHF0:USTF0",1772339925262,23.61904689,2016.0,2015.2,10.34028473]
["bitfinex-derivatives","ETHF0:USTF0",1772339927360,10.52039911,2015.9,2015.2,10.34028473]
["bitfinex-derivatives","ETHF0:USTF0",1772339927561,10.52549642,2015.9,2015.2,10.34028473]
["bitfinex-derivatives","ETHF0:USTF0",1772339927868,4.10159814,2016.7,2015.2,10.34028473]
["bitfinex-derivatives","ETHF0:USTF0",1772339928163,4.10159814,2016.7,2015.0,0.00422334]
["bitfinex-derivatives","ETHF0:USTF0",1772339928164,10.52039911,2016.5,2015.6,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339928465,10.52039911,2016.3,2015.6,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339928661,10.52039911,2016.1,2015.6,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339928866,10.52409723,2016.1,2015.6,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339929064,10.52409723,2016.1,2015.4,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339929567,13.494,2016.0,2015.4,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339930063,13.496,2016.0,2015.4,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339933067,24.01639911,2016.0,2015.4,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339934371,10.52039911,2016.0,2015.4,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339934573,13.505,2015.9,2015.4,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339934971,24.02539911,2015.9,2015.4,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339936267,13.505,2015.9,2015.4,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339936473,24.02539911,2015.9,2015.4,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339937374,24.03139911,2015.9,2015.4,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339938574,10.52039911,2015.8,2015.4,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339942373,10.52039911,2015.8,2015.2,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339944577,13.531,2015.8,2015.2,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339944781,13.53,2015.8,2015.2,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339946978,13.536,2015.8,2015.2,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339947483,24.05639911,2015.8,2015.2,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339948583,10.52039911,2015.7,2015.2,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339952589,24.08339911,2015.7,2015.2,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339953386,13.563,2015.7,2015.2,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339954083,24.08339911,2015.7,2015.2,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339958592,11.02812034,2015.6,2015.2,10.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1772339958780,11.02812034,2015.6,2015.0,11.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1772339959087,24.62312034,2015.5,2015.0,11.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1772339959287,13.595,2015.4,2015.0,11.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1772339959487,13.595,2015.5,2015.0,11.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1772339959688,24.62312034,2015.5,2015.0,11.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1772339959880,11.02812034,2015.7,2015.0,11.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1772339960079,13.599,2015.6,2015.0,11.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1772339961187,24.62712034,2015.6,2015.0,11.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1772339961792,11.02812034,2015.5,2015.0,11.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1772339962291,13.611,2015.6,2015.0,11.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1772339962594,24.63912034,2015.6,2015.0,11.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1772339963989,11.02812034,2015.5,2015.0,11.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1772339964690,11.02812034,2015.9,2015.0,11.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1772339965393,11.02812034,2015.7,2015.0,11.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1772339965693,24.65412034,2015.7,2015.0,11.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1772339966286,11.02812034,2015.6,2015.0,11.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1772339969684,13.649,2016.0,2015.2,11.31718544]
["bitfinex-derivatives","ETHF0:USTF0",1772339969991,0.00369812,2016.1,2015.4,11.31718544]
["bitfinex-derivatives","ETHF0:USTF0",1772339970492,11.03181846,2016.1,2015.4,11.31718544]
["bitfinex-derivatives","ETHF0:USTF0",1772339970692,0.00369812,2016.1,2015.4,11.31718544]
["bitfinex-derivatives","ETHF0:USTF0",1772339973689,11.03181846,2016.1,2015.4,11.31718544]
["bitfinex-derivatives","ETHF0:USTF0",1772339973991,11.03181846,2016.1,2015.2,11.31718544]
["bitfinex-derivatives","ETHF0:USTF0",1772339974193,24.67112034,2016.0,2015.2,11.31718544]
["bitfinex-derivatives","ETHF0:USTF0",1772339974400,11.02812034,2016.0,2015.2,11.31718544]
["bitfinex-derivatives","ETHF0:USTF0",1772339976796,11.02812034,2016.0,2015.2,11.56528544]
["bitfinex-derivatives","ETHF0:USTF0",1772339981194,11.02812034,2016.0,2014.7,16.74782599]
["bitfinex-derivatives","ETHF0:USTF0",1772339981195,11.02812034,2016.0,2014.7,10.26382599]
["bitfinex-derivatives","ETHF0:USTF0",1772339981500,11.02812034,2016.0,2012.6,13.181]
["bitfinex-derivatives","ETHF0:USTF0",1772339981501,11.02812034,2015.3,2014.6,11.31718544]
["bitfinex-derivatives","ETHF0:USTF0",1772339981702,11.02812034,2015.1,2014.1,11.31718544]
["bitfinex-derivatives","ETHF0:USTF0",1772339981896,12.10022207,2015.1,2013.8,11.31718544]
["bitfinex-derivatives","ETHF0:USTF0",1772339982102,11.02812034,2014.9,2013.8,11.31718544]
["bitfinex-derivatives","ETHF0:USTF0",1772339982301,11.02812034,2014.7,2013.8,11.32179542]
["bitfinex-derivatives","ETHF0:USTF0",1772339982602,11.02812034,2014.5,2013.8,11.32179542]
["bitfinex-derivatives","ETHF0:USTF0",1772339982799,11.03252222,2014.5,2013.8,11.32179542]
["bitfinex-derivatives","ETHF0:USTF0",1772339986706,0.00440188,2014.5,2013.8,11.32179542]
["bitfinex-derivatives","ETHF0:USTF0",1772339987605,0.00440188,2014.5,2014.0,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772339987805,11.64640274,2014.8,2014.0,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772339988907,11.65017977,2014.8,2014.0,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772339992208,0.00377703,2014.8,2014.0,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772339992610,11.65017977,2014.8,2014.0,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772339994703,11.65017977,2014.8,2013.8,0.00460998]
["bitfinex-derivatives","ETHF0:USTF0",1772339994908,11.65017977,2014.8,2012.2,18.24249003]
["bitfinex-derivatives","ETHF0:USTF0",1772339994909,11.64640274,2014.4,2012.9,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772339995215,11.64640274,2014.2,2012.5,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772339995509,11.64640274,2013.8,2012.5,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772339995906,11.64640274,2013.8,2012.5,11.07594609]
["bitfinex-derivatives","ETHF0:USTF0",1772339996415,11.64640274,2013.6,2012.5,11.07594609]
["bitfinex-derivatives","ETHF0:USTF0",1772339996908,11.64640274,2013.4,2012.5,11.07594609]
["bitfinex-derivatives","ETHF0:USTF0",1772340001312,11.64640274,2013.4,2012.5,0.00579214]
["bitfinex-derivatives","ETHF0:USTF0",1772340002118,11.64640274,2013.4,2012.5,11.07594609]
["bitfinex-derivatives","ETHF0:USTF0",1772340003419,11.64640274,2013.4,2012.7,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772340005614,11.64640274,2013.4,2012.5,11.07594609]
["bitfinex-derivatives","ETHF0:USTF0",1772340006714,11.64640274,2013.3,2012.5,11.07594609]
["bitfinex-derivatives","ETHF0:USTF0",1772340007021,11.65255572,2013.3,2012.5,11.07594609]
["bitfinex-derivatives","ETHF0:USTF0",1772340007319,11.65255572,2013.3,2012.5,0.00579214]
["bitfinex-derivatives","ETHF0:USTF0",1772340007911,13.11155572,2013.3,2012.5,0.00579214]
["bitfinex-derivatives","ETHF0:USTF0",1772340008713,11.65255572,2013.3,2012.5,0.00579214]
["bitfinex-derivatives","ETHF0:USTF0",1772340008918,11.65255572,2013.3,2012.3,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772340009119,11.65255572,2013.3,2012.1,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772340009718,11.64640274,2013.1,2012.1,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772340009922,11.64640274,2013.1,2012.1,11.07524097]
["bitfinex-derivatives","ETHF0:USTF0",1772340010720,11.64640274,2013.1,2012.3,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772340010924,11.64640274,2013.1,2012.5,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772340011119,11.65255572,2013.3,2012.5,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772340013720,0.00615298,2013.3,2012.5,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772340014025,0.00615298,2013.3,2012.7,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772340014322,11.65255572,2013.3,2012.7,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772340014919,0.00615298,2013.3,2012.7,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772340015422,11.64640274,2013.7,2012.9,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772340016226,11.65137242,2013.7,2012.9,11.07015395]
["bitfinex-derivatives","ETHF0:USTF0",1772340021035,0.00496968,2013.7,2013.1,11.42327013]
["bitfinex-derivatives","ETHF0:USTF0",1772340025124,0.00496968,2013.7,2013.3,11.42327013]
["bitfinex-derivatives","ETHF0:USTF0",1772340025324,11.36285726,2014.2,2013.3,11.42327013]
["bitfinex-derivatives","ETHF0:USTF0",1772340025531,11.36285726,2014.3,2013.5,11.42327013]
["bitfinex-derivatives","ETHF0:USTF0",1772340026532,11.3689453,2014.3,2013.5,11.42327013]
["bitfinex-derivatives","ETHF0:USTF0",1772340027138,11.3689453,2014.3,2013.7,11.42327013]
["bitfinex-derivatives","ETHF0:USTF0",1772340027333,0.00608804,2014.3,2013.7,11.4271678]
["bitfinex-derivatives","ETHF0:USTF0",1772340028036,11.36285726,2014.7,2013.9,11.42327013]
["bitfinex-derivatives","ETHF0:USTF0",1772340029035,11.3691898,2014.7,2013.9,11.42327013]
["bitfinex-derivatives","ETHF0:USTF0",1772340034435,0.00633254,2014.7,2013.9,11.42327013]
["bitfinex-derivatives","ETHF0:USTF0",1772340034638,11.3691898,2014.7,2013.9,11.42327013]
["bitfinex-derivatives","ETHF0:USTF0",1772340035540,11.3691898,2014.7,2014.1,11.42327013]
["bitfinex-derivatives","ETHF0:USTF0",1772340038240,11.3691898,2014.7,2014.0,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1772340038448,11.3691898,2014.7,2014.0,11.67152013]
["bitfinex-derivatives","ETHF0:USTF0",1772340049660,0.00633254,2014.7,2014.0,11.67152013]
["bitfinex-derivatives","ETHF0:USTF0",1772340049854,11.37563271,2014.7,2014.0,11.67152013]
["bitfinex-derivatives","ETHF0:USTF0",1772340050854,26.55224242,2016.6,2014.0,11.67152013]
["bitfinex-derivatives","ETHF0:USTF0",1772340050855,4.12393047,2015.6,2015.0,10.79063942]
["bitfinex-derivatives","ETHF0:USTF0",1772340051056,5.73301095,2016.2,2015.0,10.79063942]
["bitfinex-derivatives","ETHF0:USTF0",1772340051260,5.73301095,2016.2,2015.1,11.03874942]
["bitfinex-derivatives","ETHF0:USTF0",1772340051758,5.73840578,2016.2,2015.1,11.03874942]
["bitfinex-derivatives","ETHF0:USTF0",1772340052168,7.6339033,2017.1,2015.1,10.79063942]
["bitfinex-derivatives","ETHF0:USTF0",1772340052459,13.402,2018.0,2015.1,10.79063942]
["bitfinex-derivatives","ETHF0:USTF0",1772340052460,8.21935042,2017.0,2015.8,11.03865942]
["bitfinex-derivatives","ETHF0:USTF0",1772340052660,8.21935042,2017.0,2016.0,10.79063942]
["bitfinex-derivatives","ETHF0:USTF0",1772340052964,8.21935042,2017.0,2016.1,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1772340053159,8.22485217,2017.0,2016.2,10.79063942]
["bitfinex-derivatives","ETHF0:USTF0",1772340055663,8.47925919,2017.0,2016.2,10.79063942]
["bitfinex-derivatives","ETHF0:USTF0",1772340056266,8.47925919,2017.0,2016.1,13.41729344]
["bitfinex-derivatives","ETHF0:USTF0",1772340057370,8.47925919,2017.0,2016.1,24.20793286]
["bitfinex-derivatives","ETHF0:USTF0",1772340057661,8.47925919,2017.0,2015.8,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1772340057867,7.93115898,2016.8,2015.8,11.03865942]
["bitfinex-derivatives","ETHF0:USTF0",1772340058666,7.93115898,2016.8,2015.8,11.04228694]
["bitfinex-derivatives","ETHF0:USTF0",1772340059266,7.93115898,2016.8,2015.8,0.25164752]
["bitfinex-derivatives","ETHF0:USTF0",1772340059973,7.93115898,2016.8,2015.8,11.04228694]
["bitfinex-derivatives","ETHF0:USTF0",1772340060468,7.93115898,2016.8,2015.8,0.00362752]
["bitfinex-derivatives","ETHF0:USTF0",1772340060871,7.93115898,2016.8,2015.6,10.79063942]
["bitfinex-derivatives","ETHF0:USTF0",1772340061367,7.93115898,2016.8,2015.3,10.79063942]
["bitfinex-derivatives","ETHF0:USTF0",1772340061672,6.73113267,2016.6,2015.1,10.79063942]
["bitfinex-derivatives","ETHF0:USTF0",1772340061879,6.73113267,2016.5,2015.1,10.79602698]
["bitfinex-derivatives","ETHF0:USTF0",1772340063872,6.73113267,2016.5,2015.3,10.79063942]
["bitfinex-derivatives","ETHF0:USTF0",1772340071775,4.96927138,2016.3,2015.3,10.79063942]
["bitfinex-derivatives","ETHF0:USTF0",1772340072077,4.9623114,2016.1,2015.3,10.79063942]
["bitfinex-derivatives","ETHF0:USTF0",1772340073874,4.9623114,2016.1,2015.2,10.79063942]
["bitfinex-derivatives","ETHF0:USTF0",1772340074078,4.9623114,2016.1,2015.1,10.79602698]
["bitfinex-derivatives","ETHF0:USTF0",1772340080074,3.63312124,2015.9,2015.1,10.79602698]
["bitfinex-derivatives","ETHF0:USTF0",1772340080279,3.63312124,2015.9,2015.2,11.72677084]
["bitfinex-derivatives","ETHF0:USTF0",1772340081980,3.63312124,2015.9,2015.1,11.7321584]
["bitfinex-derivatives","ETHF0:USTF0",1772340082179,3.63312124,2015.9,2015.1,0.00538756]
["bitfinex-derivatives","ETHF0:USTF0",1772340082482,3.63312124,2015.9,2015.1,11.7321584]
["bitfinex-derivatives","ETHF0:USTF0",1772340082883,1.459,2015.8,2015.1,11.7321584]
["bitfinex-derivatives","ETHF0:USTF0",1772340083385,2.80141156,2015.7,2015.1,11.7321584]
["bitfinex-derivatives","ETHF0:USTF0",1772340084483,2.69900495,2015.5,2014.9,11.72677084]
["bitfinex-derivatives","ETHF0:USTF0",1772340084686,2.69900495,2015.5,2014.7,11.72677084]
["bitfinex-derivatives","ETHF0:USTF0",1772340085585,2.70329618,2015.5,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340094184,2.70329618,2015.5,2014.7,0.00518408]
["bitfinex-derivatives","ETHF0:USTF0",1772340094692,2.70329618,2015.5,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340098389,5.98586184,2015.4,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340098586,7.01380333,2015.4,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340098786,1.02794149,2015.4,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340103199,0.00429123,2015.5,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340103399,6.66588615,2015.5,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340103700,5.99888618,2015.4,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340109902,6.05549803,2015.4,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340110096,0.05661185,2015.4,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340111102,6.41979311,2015.4,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340111303,6.01481027,2015.4,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340112312,6.01481027,2015.3,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340113305,6.01481027,2015.2,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340113506,17.46792704,2015.5,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340113705,6.49029171,2015.4,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340113909,6.08502082,2015.3,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340114303,6.08502082,2015.2,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340114509,4.14563581,2015.4,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340114708,6.49309258,2015.3,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340114908,4.14563581,2015.4,2014.7,11.73195492]
["bitfinex-derivatives","ETHF0:USTF0",1772340114909,4.14563581,2015.4,2014.9,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340115105,0.00429123,2015.5,2015.1,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340115603,1.52674821,2015.6,2015.1,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340115809,7.12819812,2016.2,2015.5,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340116009,0.40559404,2016.1,2015.5,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340116708,5.95366877,2016.1,2015.5,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340116904,5.54807473,2016.1,2015.5,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340117210,0.00516589,2016.1,2015.7,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340118706,5.89e-06,2016.1,2015.7,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340119808,5.89e-06,2016.1,2015.3,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340120209,6.03243937,2016.1,2015.3,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340121011,5.89e-06,2016.1,2015.3,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340128013,5.63253078,2016.0,2015.3,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340128214,1.45900589,2016.1,2015.3,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340129523,5.48534274,2016.0,2015.3,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340132725,5.89e-06,2016.1,2015.3,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340134024,5.28411278,2015.9,2015.0,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340134222,5.28238718,2016.1,2015.0,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340134417,5.90258131,2016.0,2015.0,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340135128,11.13549037,2016.0,2015.0,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340135328,5.23290906,2016.0,2015.0,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340135624,5.90236368,2015.9,2015.0,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340135928,5.23290906,2016.0,2015.0,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340142330,10.81764711,2015.9,2015.0,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340142531,4.89333047,2015.9,2015.0,10.09638222]
["bitfinex-derivatives","ETHF0:USTF0",1772340145134,5.89e-06,2016.1,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340145433,6.33912079,2016.1,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340145733,5.93364924,2016.0,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340146032,5.89e-06,2016.1,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340146233,6.34131038,2016.1,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340146429,5.93582355,2016.1,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340146633,5.93582355,2016.1,2015.4,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340147032,10.6756313,2016.1,2015.4,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340147231,5.93581766,2016.0,2015.4,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340148030,10.61439975,2016.0,2015.4,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340148231,4.67858209,2016.0,2015.4,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340148732,4.63333442,2015.8,2015.4,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340148935,4.63333442,2015.8,2015.4,9.44623361]
["bitfinex-derivatives","ETHF0:USTF0",1772340152441,4.63333442,2015.8,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340155239,1.459,2016.0,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340155434,5.93834859,2015.9,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340155640,4.5205318,2016.1,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340155836,6.34375778,2016.0,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340156040,5.938065,2016.0,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340157143,5.938065,2015.9,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340157346,4.47808268,2016.1,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340157545,6.29284624,2016.0,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340157844,5.88727161,2016.0,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340159349,9.50501895,2016.0,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340159549,5.88727161,2015.9,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340161248,3.57827511,2016.1,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340161443,6.28045324,2016.0,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340161643,5.87567296,2016.0,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340162449,5.87567296,2015.9,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340163749,5.89e-06,2016.1,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340164147,9.74004775,2016.1,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340164347,6.28030492,2016.0,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340164547,5.87553572,2016.0,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340164941,5.89e-06,2016.1,2015.2,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340165251,2.02747495,2016.6,2015.4,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340165548,6.28257495,2016.5,2015.4,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340165748,5.87784384,2016.5,2015.4,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340166349,5.88232018,2016.5,2015.4,9.68859204]
["bitfinex-derivatives","ETHF0:USTF0",1772340166749,5.88232018,2016.5,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340166949,5.88232018,2016.5,2015.8,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340168248,3.43751234,2016.4,2015.8,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340174752,3.27943691,2016.5,2015.8,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340177855,0.00447634,2016.5,2015.8,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340178958,2.54174504,2016.5,2015.8,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340192169,5.8510474,2016.4,2015.8,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340193076,2.54174504,2016.5,2015.8,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340193270,5.85336164,2016.4,2015.8,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340193670,7.6067192,2016.4,2015.8,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340193968,1.75335756,2016.4,2015.8,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340195068,1.72486519,2016.2,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340195269,5.85649071,2016.1,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340195570,1.77683589,2016.3,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340195772,6.32110345,2016.2,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340196076,5.91662552,2016.2,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340200678,5.88253975,2016.4,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340200869,6.31492246,2016.3,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340201175,5.91085165,2016.3,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340202477,0.00447634,2016.5,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340202677,0.40855454,2016.5,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340202973,2.11136904,2016.5,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340203177,5.9111391,2016.4,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340203377,0.00447634,2016.5,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340203580,0.40856713,2016.5,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340203780,6.31996439,2016.5,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340204079,5.91139726,2016.4,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340204277,0.00447634,2016.5,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340204675,0.40856385,2016.5,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340205678,6.31999528,2016.5,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340205874,5.91590777,2016.5,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340206076,1.62201122,2016.4,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340212281,5.90928955,2016.3,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340214081,7.2962145,2016.3,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340214280,1.38692495,2016.3,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340219599,1.24414192,2016.4,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340219801,5.9179795,2016.3,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340220701,7.13857332,2016.3,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340220902,1.22059382,2016.3,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340223205,1.459,2016.4,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340224103,2.62994365,2016.5,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340224298,5.91788048,2016.4,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340225005,1.11984415,2016.3,2015.6,9.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1772340225206,1.32769008,2015.9,2015.0,7.91361048]
["bitfinex-derivatives","ETHF0:USTF0",1772340225799,1.30427011,2015.7,2015.0,7.91361048]
["bitfinex-derivatives","ETHF0:USTF0",1772340226108,1.30427011,2015.5,2015.0,7.91361048]
["bitfinex-derivatives","ETHF0:USTF0",1772340226505,2.3408456,2015.6,2015.0,7.91361048]
["bitfinex-derivatives","ETHF0:USTF0",1772340226902,7.22049244,2015.5,2015.0,7.91361048]
["bitfinex-derivatives","ETHF0:USTF0",1772340227102,1.24768525,2015.5,2015.0,7.91361048]
["bitfinex-derivatives","ETHF0:USTF0",1772340229602,1.39750667,2015.5,2015.0,7.91361048]
["bitfinex-derivatives","ETHF0:USTF0",1772340231107,1.07236718,2015.6,2015.0,7.91361048]
["bitfinex-derivatives","ETHF0:USTF0",1772340231612,2.40998747,2015.6,2015.0,7.91361048]
["bitfinex-derivatives","ETHF0:USTF0",1772340233016,1.31572709,2015.5,2015.0,7.91361048]
["bitfinex-derivatives","ETHF0:USTF0",1772340233311,1.31525649,2015.3,2015.0,7.91361048]
["bitfinex-derivatives","ETHF0:USTF0",1772340233903,1.31525649,2015.3,2014.8,7.62254067]
["bitfinex-derivatives","ETHF0:USTF0",1772340234114,1.07236718,2015.4,2014.8,7.62254067]
["bitfinex-derivatives","ETHF0:USTF0",1772340234711,2.34414919,2015.4,2014.8,7.62254067]
["bitfinex-derivatives","ETHF0:USTF0",1772340236508,1.23772467,2015.3,2014.8,7.62254067]
["bitfinex-derivatives","ETHF0:USTF0",1772340237412,1.07236718,2015.4,2014.8,7.62254067]
["bitfinex-derivatives","ETHF0:USTF0",1772340237912,2.34606086,2015.4,2014.8,7.62254067]
["bitfinex-derivatives","ETHF0:USTF0",1772340243314,1.12677656,2015.7,2014.8,7.62254067]
["bitfinex-derivatives","ETHF0:USTF0",1772340243516,6.20248666,2015.9,2015.0,7.62254067]
["bitfinex-derivatives","ETHF0:USTF0",1772340243517,2.07167705,2015.9,2015.0,7.62254067]
["bitfinex-derivatives","ETHF0:USTF0",1772340243716,13.082,2016.3,2015.2,7.62254067]
["bitfinex-derivatives","ETHF0:USTF0",1772340244019,14.15336718,2016.4,2015.4,7.62254067]
["bitfinex-derivatives","ETHF0:USTF0",1772340244417,2.06166062,2016.5,2015.6,7.62254067]
["bitfinex-derivatives","ETHF0:USTF0",1772340244616,0.00447634,2016.5,2015.6,7.62254067]
["bitfinex-derivatives","ETHF0:USTF0",1772340261325,1.86078488,2016.5,2015.6,7.62254067]
["bitfinex-derivatives","ETHF0:USTF0",1772340261625,1.83830293,2016.3,2015.6,7.62254067]
["bitfinex-derivatives","ETHF0:USTF0",1772340262919,0.7481275,2016.0,2015.6,7.62254067]
["bitfinex-derivatives","ETHF0:USTF0",1772340263630,8.5510211,2015.9,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340266929,8.5510211,2016.1,2015.0,8.63923156]
["bitfinex-derivatives","ETHF0:USTF0",1772340268825,8.5510211,2016.1,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340269026,14.41,2016.4,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340269027,8.5510211,2015.9,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340270529,7.47865392,2015.6,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340270729,8.5510211,2015.5,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340271930,8.5510211,2015.9,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340272733,1.07236718,2015.9,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340273723,1.07236718,2015.7,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340274832,8.5510211,2015.7,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340275229,1.07236718,2015.7,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340275435,7.47865392,2015.8,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340275734,8.5510211,2015.9,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340276938,7.47865392,2015.9,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340277134,8.5510211,2015.9,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340278037,1.07236718,2015.9,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340279138,8.5510211,2015.9,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340285242,7.47865392,2015.9,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340291357,13.23295461,2015.8,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340291556,7.24202433,2015.8,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340293056,2.06302284,2016.0,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340293057,7.24202433,2015.6,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340303558,7.24202433,2015.8,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340303758,5.99029948,2015.7,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340305666,26.31646338,2016.0,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340305859,6.38826373,2015.9,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340306058,13.2272443,2015.9,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340306261,5.98521997,2015.8,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340308065,13.2272443,2015.8,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340308268,7.24202433,2015.8,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340313666,13.21723952,2015.7,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340313868,7.22925131,2015.9,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340314165,13.21749699,2015.8,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340314364,5.98805449,2015.7,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340314968,13.19061637,2015.7,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340315167,7.20256188,2015.7,2015.0,7.56686438]
["bitfinex-derivatives","ETHF0:USTF0",1772340316668,7.20256188,2015.7,2014.8,7.42385428]
["bitfinex-derivatives","ETHF0:USTF0",1772340316868,6.66763591,2015.5,2014.8,7.42385428]
["bitfinex-derivatives","ETHF0:USTF0",1772340317672,6.66763591,2015.5,2014.8,7.17571428]
["bitfinex-derivatives","ETHF0:USTF0",1772340323981,6.66763591,2015.3,2014.7,7.18089836]
["bitfinex-derivatives","ETHF0:USTF0",1772340327283,6.16312552,2015.8,2014.7,7.18089836]
["bitfinex-derivatives","ETHF0:USTF0",1772340327284,10.77605212,2015.8,2014.7,7.18089836]
["bitfinex-derivatives","ETHF0:USTF0",1772340327579,6.66763591,2015.8,2014.9,7.17571428]
["bitfinex-derivatives","ETHF0:USTF0",1772340328881,6.66763591,2015.6,2014.9,7.17571428]
["bitfinex-derivatives","ETHF0:USTF0",1772340330575,6.66763591,2015.4,2014.8,7.17571428]
["bitfinex-derivatives","ETHF0:USTF0",1772340330774,19.60163591,2015.7,2014.8,7.17571428]
["bitfinex-derivatives","ETHF0:USTF0",1772340330974,6.66763591,2015.5,2014.8,7.17571428]
["bitfinex-derivatives","ETHF0:USTF0",1772340337481,6.65974106,2015.8,2014.8,7.17571428]
["bitfinex-derivatives","ETHF0:USTF0",1772340337677,6.65974106,2015.6,2014.8,7.17571428]
["bitfinex-derivatives","ETHF0:USTF0",1772340345293,6.52962318,2015.5,2014.8,7.17571428]
["bitfinex-derivatives","ETHF0:USTF0",1772340346590,17.03541621,2015.8,2014.8,7.17571428]
["bitfinex-derivatives","ETHF0:USTF0",1772340346792,6.45976789,2015.6,2014.8,7.17571428]
["bitfinex-derivatives","ETHF0:USTF0",1772340347691,6.48154756,2015.4,2014.8,7.17571428]
["bitfinex-derivatives","ETHF0:USTF0",1772340352101,6.50344688,2015.2,2014.7,6.93478735]
["bitfinex-derivatives","ETHF0:USTF0",1772340359709,6.33669043,2015.0,2014.6,6.39095735]
["bitfinex-derivatives","ETHF0:USTF0",1772340360205,6.67382085,2015.4,2014.6,6.63912735]
["bitfinex-derivatives","ETHF0:USTF0",1772340360510,6.11531536,2015.3,2014.6,6.63912735]
["bitfinex-derivatives","ETHF0:USTF0",1772340360711,6.11932369,2015.3,2014.6,6.64285912]
["bitfinex-derivatives","ETHF0:USTF0",1772340361112,5.40979085,2015.3,2014.7,1.072543]
["bitfinex-derivatives","ETHF0:USTF0",1772340361306,1.459,2015.6,2014.8,6.92960327]
["bitfinex-derivatives","ETHF0:USTF0",1772340361502,8.13282085,2015.6,2014.8,6.92960327]
["bitfinex-derivatives","ETHF0:USTF0",1772340362311,8.13893353,2015.6,2014.8,6.92960327]
["bitfinex-derivatives","ETHF0:USTF0",1772340363614,1.46511268,2015.6,2014.8,6.92960327]
["bitfinex-derivatives","ETHF0:USTF0",1772340363912,0.00611268,2015.6,2015.0,6.92960327]
["bitfinex-derivatives","ETHF0:USTF0",1772340364107,6.67382085,2015.9,2015.0,6.92960327]
["bitfinex-derivatives","ETHF0:USTF0",1772340364409,6.67382085,2016.0,2015.2,6.92960327]
["bitfinex-derivatives","ETHF0:USTF0",1772340364608,10.79827561,2016.2,2015.2,6.92960327]
["bitfinex-derivatives","ETHF0:USTF0",1772340364811,10.79827561,2016.4,2015.4,6.92960327]
["bitfinex-derivatives","ETHF0:USTF0",1772340365012,10.79827561,2016.4,2015.6,6.92960327]
["bitfinex-derivatives","ETHF0:USTF0",1772340365013,6.67382085,2016.4,2015.6,6.92960327]
["bitfinex-derivatives","ETHF0:USTF0",1772340365212,0.00470093,2016.4,2015.6,6.92960327]
["bitfinex-derivatives","ETHF0:USTF0",1772340366913,0.00470093,2016.4,2015.8,6.92960327]
["bitfinex-derivatives","ETHF0:USTF0",1772340368115,7.74636385,2016.7,2015.8,6.92960327]
["bitfinex-derivatives","ETHF0:USTF0",1772340369219,7.75038741,2016.7,2015.8,6.92960327]
["bitfinex-derivatives","ETHF0:USTF0",1772340370315,6.67382085,2016.3,2015.7,7.17764327]
["bitfinex-derivatives","ETHF0:USTF0",1772340376919,0.00402356,2016.7,2015.7,7.17764327]
["bitfinex-derivatives","ETHF0:USTF0",1772340377123,0.00402356,2016.7,2015.9,6.20791004]
["bitfinex-derivatives","ETHF0:USTF0",1772340380423,6.31304867,2016.7,2015.9,6.20791004]
["bitfinex-derivatives","ETHF0:USTF0",1772340380629,6.30902511,2016.5,2015.9,6.20791004]
["bitfinex-derivatives","ETHF0:USTF0",1772340385834,0.00402356,2016.7,2015.9,6.20791004]
["bitfinex-derivatives","ETHF0:USTF0",1772340386127,6.31304867,2016.7,2015.9,6.20791004]
["bitfinex-derivatives","ETHF0:USTF0",1772340388725,0.00402356,2016.7,2015.9,6.20791004]
["bitfinex-derivatives","ETHF0:USTF0",1772340388932,6.31304867,2016.7,2015.9,6.20791004]
["bitfinex-derivatives","ETHF0:USTF0",1772340390627,6.31304867,2016.7,2015.8,6.20791004]
["bitfinex-derivatives","ETHF0:USTF0",1772340390628,6.30902511,2016.3,2015.8,6.20791004]
["bitfinex-derivatives","ETHF0:USTF0",1772340390832,6.30902511,2016.4,2015.8,6.20791004]
["bitfinex-derivatives","ETHF0:USTF0",1772340392124,7.38156811,2016.4,2015.8,6.20791004]
["bitfinex-derivatives","ETHF0:USTF0",1772340392727,6.30902511,2016.4,2015.8,6.20791004]
["bitfinex-derivatives","ETHF0:USTF0",1772340396734,7.38156811,2016.4,2015.8,6.20791004]
["bitfinex-derivatives","ETHF0:USTF0",1772340407349,7.38156811,2016.4,2015.4,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340409246,6.30902511,2016.4,2015.4,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340410749,6.20199768,2016.2,2015.4,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340420244,6.20199768,2016.5,2015.6,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340420445,12.28462262,2016.4,2015.6,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340420646,6.08262494,2016.3,2015.6,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340420942,6.20199768,2016.6,2015.8,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340422356,6.20199768,2016.4,2015.7,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1772340423349,6.20199768,2016.4,2015.6,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340423552,6.20199768,2016.6,2015.8,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340423846,6.07410326,2016.5,2015.8,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340424042,6.20602124,2016.7,2015.8,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340424244,6.07507069,2016.6,2015.8,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340424446,6.20602124,2016.7,2016.0,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340424641,0.00402356,2016.7,2016.0,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340425753,6.20199768,2017.1,2016.2,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340425953,12.27731832,2017.0,2016.2,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340426153,6.20199768,2017.0,2016.2,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340426851,6.20616042,2017.0,2016.2,6.38460065]
["bitfinex-derivatives","ETHF0:USTF0",1772340432257,0.00416274,2017.0,2016.4,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340432560,6.20616042,2017.0,2016.4,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340438973,0.00416274,2017.0,2016.4,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340439273,5.87660648,2017.0,2016.4,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340442173,0.00416274,2017.0,2016.4,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340451581,13.388,2018.9,2016.4,6.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1772340451582,5.87244374,2017.6,2017.2,6.11038507]
["bitfinex-derivatives","ETHF0:USTF0",1772340451888,5.87244374,2017.4,2016.5,6.11038507]
["bitfinex-derivatives","ETHF0:USTF0",1772340452481,5.8773823,2017.4,2016.5,6.11038507]
["bitfinex-derivatives","ETHF0:USTF0",1772340452688,5.8773823,2017.4,2016.7,6.11038507]
["bitfinex-derivatives","ETHF0:USTF0",1772340452884,0.00493856,2017.4,2016.7,6.11038507]
["bitfinex-derivatives","ETHF0:USTF0",1772340453586,5.87244374,2017.8,2016.9,6.11038507]
["bitfinex-derivatives","ETHF0:USTF0",1772340454584,5.87747569,2017.8,2016.9,6.11038507]
["bitfinex-derivatives","ETHF0:USTF0",1772340457280,5.87244374,2017.6,2016.3,6.11038507]
["bitfinex-derivatives","ETHF0:USTF0",1772340457886,5.87244374,2017.4,2016.3,6.11038507]
["bitfinex-derivatives","ETHF0:USTF0",1772340458889,5.87244374,2017.4,2016.5,6.11038507]
["bitfinex-derivatives","ETHF0:USTF0",1772340459085,5.87244374,2017.5,2016.7,6.11038507]
["bitfinex-derivatives","ETHF0:USTF0",1772340459388,5.87244374,2017.5,2016.6,6.35831507]
["bitfinex-derivatives","ETHF0:USTF0",1772340461384,5.87244374,2017.3,2016.2,6.11425719]
["bitfinex-derivatives","ETHF0:USTF0",1772340461586,5.87244374,2017.1,2016.2,6.11425719]
["bitfinex-derivatives","ETHF0:USTF0",1772340462083,5.87244374,2017.1,2016.4,6.11038507]
["bitfinex-derivatives","ETHF0:USTF0",1772340463383,5.87244374,2017.4,2016.6,6.11038507]
["bitfinex-derivatives","ETHF0:USTF0",1772340466388,5.67244374,2017.4,2016.6,6.11038507]
["bitfinex-derivatives","ETHF0:USTF0",1772340469383,12.754,2017.7,2016.2,0.00387212]
["bitfinex-derivatives","ETHF0:USTF0",1772340469384,6.22048884,2017.1,2016.2,0.00387212]
["bitfinex-derivatives","ETHF0:USTF0",1772340469586,6.22048884,2016.8,2016.2,6.10972305]
["bitfinex-derivatives","ETHF0:USTF0",1772340471794,12.75,2017.2,2016.1,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340471795,6.22048884,2016.6,2016.1,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340472994,6.22048884,2016.6,2016.1,6.11207113]
["bitfinex-derivatives","ETHF0:USTF0",1772340473695,6.22048884,2016.6,2016.1,0.0062202]
["bitfinex-derivatives","ETHF0:USTF0",1772340475601,6.22048884,2016.4,2015.9,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340476196,6.22048884,2016.4,2015.4,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1772340476397,6.22048884,2016.4,2015.5,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340477900,6.22048884,2016.6,2015.7,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340479890,6.22048884,2016.6,2015.9,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340480294,6.22048884,2016.4,2015.9,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340480492,6.22048884,2016.4,2015.5,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340481200,6.22048884,2016.2,2015.5,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340481402,6.2254317,2016.2,2015.5,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340486307,0.00494286,2016.2,2015.5,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340488107,6.2254317,2016.2,2015.5,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340493311,0.00494286,2016.2,2015.7,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340494116,6.22048884,2016.4,2015.7,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340494409,6.22048884,2016.5,2015.9,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340495212,6.22543079,2016.5,2015.9,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340496710,0.00494195,2016.5,2015.9,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340498012,6.05048538,2016.5,2015.9,6.10585093]
["bitfinex-derivatives","ETHF0:USTF0",1772340498913,7.12157136,2016.5,2015.7,5.7234614]
["bitfinex-derivatives","ETHF0:USTF0",1772340502011,6.04554343,2016.3,2015.7,5.7234614]
["bitfinex-derivatives","ETHF0:USTF0",1772340511017,6.04554343,2016.4,2015.7,5.7234614]
["bitfinex-derivatives","ETHF0:USTF0",1772340514410,6.05048538,2016.5,2015.7,5.7234614]
["bitfinex-derivatives","ETHF0:USTF0",1772340515119,0.00494195,2016.5,2015.9,5.7234614]
["bitfinex-derivatives","ETHF0:USTF0",1772340518913,0.00494195,2016.5,2016.0,1.07108598]
["bitfinex-derivatives","ETHF0:USTF0",1772340519118,6.04554343,2016.9,2016.1,5.7234614]
["bitfinex-derivatives","ETHF0:USTF0",1772340520126,6.05150572,2016.9,2016.1,5.7234614]
["bitfinex-derivatives","ETHF0:USTF0",1772340522020,7.1225917,2016.9,2016.1,5.7234614]
["bitfinex-derivatives","ETHF0:USTF0",1772340522412,1.07704827,2016.9,2016.1,5.7234614]
["bitfinex-derivatives","ETHF0:USTF0",1772340522616,0.00596229,2016.9,2016.3,6.79454738]
["bitfinex-derivatives","ETHF0:USTF0",1772340523926,6.05150572,2016.9,2016.3,5.7234614]
["bitfinex-derivatives","ETHF0:USTF0",1772340525219,6.05150572,2016.9,2015.8,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1772340525220,6.05150572,2016.9,2016.1,5.7234614]
["bitfinex-derivatives","ETHF0:USTF0",1772340528630,5.5602157,2016.7,2016.1,5.7234614]
["bitfinex-derivatives","ETHF0:USTF0",1772340528826,5.5602157,2016.7,2015.8,18.09245474]
["bitfinex-derivatives","ETHF0:USTF0",1772340529125,5.5602157,2016.7,2015.8,5.70645474]
["bitfinex-derivatives","ETHF0:USTF0",1772340532529,5.5602157,2016.5,2015.8,5.70645474]
["bitfinex-derivatives","ETHF0:USTF0",1772340539732,5.5602157,2016.6,2015.8,5.70645474]
["bitfinex-derivatives","ETHF0:USTF0",1772340540833,3.5602157,2016.6,2015.8,5.70645474]
["bitfinex-derivatives","ETHF0:USTF0",1772340543330,5.5602157,2016.7,2015.8,5.70645474]
["bitfinex-derivatives","ETHF0:USTF0",1772340543531,1.459,2016.8,2015.5,2.52075028]
["bitfinex-derivatives","ETHF0:USTF0",1772340543532,5.56617799,2016.9,2016.0,5.70645474]
["bitfinex-derivatives","ETHF0:USTF0",1772340543733,6.036344,2016.8,2016.0,5.70645474]
["bitfinex-derivatives","ETHF0:USTF0",1772340543938,5.56617799,2016.9,2016.0,5.70645474]
["bitfinex-derivatives","ETHF0:USTF0",1772340545333,0.00596229,2016.9,2016.2,5.70645474]
["bitfinex-derivatives","ETHF0:USTF0",1772340546142,0.00596229,2016.9,2016.0,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1772340546143,0.00596229,2016.9,2016.4,5.70645474]
["bitfinex-derivatives","ETHF0:USTF0",1772340547246,2.29e-06,2016.9,2016.4,5.70645474]
["bitfinex-derivatives","ETHF0:USTF0",1772340551450,5.5602157,2017.3,2016.4,5.70645474]
["bitfinex-derivatives","ETHF0:USTF0",1772340552451,5.5648185,2017.3,2016.4,5.70645474]
["bitfinex-derivatives","ETHF0:USTF0",1772340554651,4.5648185,2017.3,2016.4,5.70645474]
["bitfinex-derivatives","ETHF0:USTF0",1772340561054,50.7944848,2024.0,2016.4,5.70645474]
["bitfinex-derivatives","ETHF0:USTF0",1772340561055,5.83308064,2017.7,2016.8,5.49881698]
["bitfinex-derivatives","ETHF0:USTF0",1772340561248,5.83308064,2017.6,2016.8,5.49881698]
["bitfinex-derivatives","ETHF0:USTF0",1772340562154,0.0051199,2017.6,2016.8,5.49881698]
["bitfinex-derivatives","ETHF0:USTF0",1772340562859,5.83820054,2017.6,2016.8,5.49881698]
["bitfinex-derivatives","ETHF0:USTF0",1772340573556,5.83308064,2017.4,2016.7,5.74673698]
["bitfinex-derivatives","ETHF0:USTF0",1772340575562,5.83308064,2017.3,2016.7,5.74673698]
["bitfinex-derivatives","ETHF0:USTF0",1772340575965,5.83308064,2017.3,2016.2,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1772340575966,5.83308064,2017.3,2016.5,5.49881698]
["bitfinex-derivatives","ETHF0:USTF0",1772340584569,5.83308064,2017.1,2016.5,5.49881698]
["bitfinex-derivatives","ETHF0:USTF0",1772340585874,5.83308064,2016.9,2015.8,5.49881698]
["bitfinex-derivatives","ETHF0:USTF0",1772340586264,5.83308064,2016.8,2015.8,5.49881698]
["bitfinex-derivatives","ETHF0:USTF0",1772340587866,5.46471868,2016.6,2015.8,5.49881698]
["bitfinex-derivatives","ETHF0:USTF0",1772340590275,12.513,2016.8,2015.8,5.49881698]
["bitfinex-derivatives","ETHF0:USTF0",1772340590575,5.46471868,2016.7,2015.8,5.49881698]
["bitfinex-derivatives","ETHF0:USTF0",1772340593175,5.46471868,2016.5,2015.8,5.49881698]
["bitfinex-derivatives","ETHF0:USTF0",1772340606388,1.07158315,2016.3,2015.6,5.65177542]
["bitfinex-derivatives","ETHF0:USTF0",1772340606586,5.46471868,2016.2,2015.6,5.65177542]
["bitfinex-derivatives","ETHF0:USTF0",1772340608992,5.46471868,2015.8,2015.4,0.00413208]
["bitfinex-derivatives","ETHF0:USTF0",1772340609287,5.46471868,2015.8,2014.9,5.65177542]
["bitfinex-derivatives","ETHF0:USTF0",1772340609288,5.46471868,2015.6,2014.9,5.65177542]
["bitfinex-derivatives","ETHF0:USTF0",1772340609488,5.46471868,2015.6,2014.5,1.07158315]
["bitfinex-derivatives","ETHF0:USTF0",1772340609489,5.46471868,2015.4,2014.5,5.65177542]
["bitfinex-derivatives","ETHF0:USTF0",1772340610091,5.46471868,2015.4,2014.5,5.65674846]
["bitfinex-derivatives","ETHF0:USTF0",1772340611198,5.46471868,2015.2,2014.5,5.65674846]
["bitfinex-derivatives","ETHF0:USTF0",1772340611793,6.53630183,2015.0,2013.9,6.72335857]
["bitfinex-derivatives","ETHF0:USTF0",1772340612792,6.53630183,2015.0,2013.9,6.72815643]
["bitfinex-derivatives","ETHF0:USTF0",1772340613195,12.518,2015.1,2013.9,5.65657328]
["bitfinex-derivatives","ETHF0:USTF0",1772340613196,5.46471868,2014.7,2013.9,5.65657328]
["bitfinex-derivatives","ETHF0:USTF0",1772340615588,5.46471868,2014.7,2013.9,6.72815643]
["bitfinex-derivatives","ETHF0:USTF0",1772340615789,5.46471868,2014.9,2014.2,5.65177542]
["bitfinex-derivatives","ETHF0:USTF0",1772340615989,5.46471868,2015.2,2014.2,5.65177542]
["bitfinex-derivatives","ETHF0:USTF0",1772340616399,6.53630183,2015.2,2014.2,5.65177542]
["bitfinex-derivatives","ETHF0:USTF0",1772340618800,5.46471868,2015.2,2014.2,5.65177542]
["bitfinex-derivatives","ETHF0:USTF0",1772340619199,6.53630183,2015.2,2014.2,5.65177542]
["bitfinex-derivatives","ETHF0:USTF0",1772340619697,5.23807531,2014.9,2014.2,5.65177542]
["bitfinex-derivatives","ETHF0:USTF0",1772340620898,13.57558315,2015.3,2013.9,5.66643993]
["bitfinex-derivatives","ETHF0:USTF0",1772340620899,5.23807531,2014.7,2013.9,5.66643993]
["bitfinex-derivatives","ETHF0:USTF0",1772340621903,5.23807531,2014.7,2013.9,6.73802308]
["bitfinex-derivatives","ETHF0:USTF0",1772340623601,5.23807531,2014.7,2013.9,5.66643993]
["bitfinex-derivatives","ETHF0:USTF0",1772340631413,5.23807531,2015.1,2014.3,5.66164207]
["bitfinex-derivatives","ETHF0:USTF0",1772340636511,5.23807531,2015.1,2014.5,5.66164207]
["bitfinex-derivatives","ETHF0:USTF0",1772340642015,2.53058315,2015.2,2014.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1772340642016,6.69707531,2015.2,2014.7,5.66164207]
["bitfinex-derivatives","ETHF0:USTF0",1772340642216,5.23807531,2015.7,2015.1,5.66164207]
["bitfinex-derivatives","ETHF0:USTF0",1772340650626,6.30965846,2015.7,2015.0,5.60391773]
["bitfinex-derivatives","ETHF0:USTF0",1772340655228,5.23807531,2015.7,2015.0,5.60391773]
["bitfinex-derivatives","ETHF0:USTF0",1772340663329,5.16285055,2015.9,2015.4,5.60385773]
["bitfinex-derivatives","ETHF0:USTF0",1772340664322,5.1671408,2015.9,2015.4,5.60879407]
["bitfinex-derivatives","ETHF0:USTF0",1772340664729,5.16285055,2016.3,2015.4,5.60879407]
["bitfinex-derivatives","ETHF0:USTF0",1772340664926,5.16285055,2016.5,2015.9,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1772340665126,5.16285055,2017.0,2016.2,5.35578773]
["bitfinex-derivatives","ETHF0:USTF0",1772340665327,5.16285055,2016.8,2016.2,5.35578773]
["bitfinex-derivatives","ETHF0:USTF0",1772340665526,5.16285055,2017.1,2016.4,5.35578773]
["bitfinex-derivatives","ETHF0:USTF0",1772340665731,5.16879605,2017.1,2016.4,5.35578773]
["bitfinex-derivatives","ETHF0:USTF0",1772340666430,5.16879605,2017.1,2016.3,5.60375773]
["bitfinex-derivatives","ETHF0:USTF0",1772340666635,5.16879605,2017.1,2016.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1772340666832,5.16879605,2017.1,2016.3,5.60375773]
["bitfinex-derivatives","ETHF0:USTF0",1772340672535,5.16879605,2017.1,2016.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1772340672936,5.16879605,2017.1,2016.3,5.60375773]
["bitfinex-derivatives","ETHF0:USTF0",1772340674229,5.16879605,2017.1,2015.7,5.60381773]
["bitfinex-derivatives","ETHF0:USTF0",1772340674230,5.16285055,2016.9,2015.7,5.60381773]
["bitfinex-derivatives","ETHF0:USTF0",1772340674438,5.16285055,2016.8,2015.7,5.60381773]
["bitfinex-derivatives","ETHF0:USTF0",1772340676940,6.78600126,2016.9,2016.3,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340677140,5.32700126,2016.9,2016.3,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340677541,5.33294676,2017.1,2016.3,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340680144,5.33294676,2017.1,2016.5,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340680544,5.33294676,2017.1,2016.7,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340683047,0.0059455,2017.1,2016.7,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340683246,5.33294676,2017.1,2016.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1772340683444,5.33294676,2017.1,2016.6,0.23105942]
["bitfinex-derivatives","ETHF0:USTF0",1772340683650,5.32700126,2016.9,2016.0,5.21649399]
["bitfinex-derivatives","ETHF0:USTF0",1772340690753,5.32700126,2017.0,2016.0,5.21649399]
["bitfinex-derivatives","ETHF0:USTF0",1772340695254,5.33294676,2017.1,2016.6,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340695956,5.32700126,2017.4,2016.8,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340696161,5.32700126,2017.2,2016.8,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340697046,5.3326308,2017.2,2016.8,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340702153,5.3326308,2017.2,2016.7,5.21642399]
["bitfinex-derivatives","ETHF0:USTF0",1772340702358,5.3326308,2017.2,2016.7,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1772340702559,5.3326308,2017.2,2016.1,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340702754,0.00562954,2017.2,2016.5,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340702961,9.54e-06,2017.2,2016.5,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340703257,5.32700126,2017.4,2016.6,5.21643399]
["bitfinex-derivatives","ETHF0:USTF0",1772340703454,5.32700126,2017.6,2016.6,5.21643399]
["bitfinex-derivatives","ETHF0:USTF0",1772340704564,5.33319461,2017.6,2016.6,5.21643399]
["bitfinex-derivatives","ETHF0:USTF0",1772340705855,5.33319461,2017.6,2017.1,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1772340705856,0.00619335,2017.6,2017.1,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1772340706060,7.40071578,2018.0,2017.2,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340706261,4.61818726,2017.9,2017.2,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340706967,4.62271091,2017.9,2017.2,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340709970,0.00452365,2017.9,2017.2,4.96850399]
["bitfinex-derivatives","ETHF0:USTF0",1772340711971,4.73321697,2018.2,2017.4,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340712773,4.73321697,2018.4,2017.6,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340712969,4.73896083,2018.4,2017.6,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340713170,4.73896083,2018.4,2017.8,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340713171,0.00574386,2018.4,2017.8,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340713364,4.73896083,2018.4,2017.8,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340714365,3.86e-06,2018.4,2017.8,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340714573,4.73321697,2018.7,2017.8,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340715674,4.73783082,2018.7,2017.8,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340721576,4.73783082,2018.7,2017.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1772340721780,4.73783082,2018.7,2017.7,4.84276455]
["bitfinex-derivatives","ETHF0:USTF0",1772340722176,4.73321697,2018.5,2017.2,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340722979,4.73321697,2018.3,2017.2,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340723674,4.73321697,2018.1,2017.1,0.00515075]
["bitfinex-derivatives","ETHF0:USTF0",1772340723873,4.73321697,2018.1,2016.7,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340723874,12.206,2018.1,2016.7,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340724075,4.73321697,2017.9,2016.7,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340724278,4.73321697,2017.7,2016.7,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340724982,4.73321697,2017.7,2016.7,4.6005059]
["bitfinex-derivatives","ETHF0:USTF0",1772340725676,4.73321697,2017.7,2016.7,0.00553135]
["bitfinex-derivatives","ETHF0:USTF0",1772340725883,4.73321697,2017.5,2016.5,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340726881,4.73321697,2017.5,2016.5,4.59942463]
["bitfinex-derivatives","ETHF0:USTF0",1772340728579,6.17348047,2017.9,2016.3,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340728580,4.73321697,2017.3,2016.3,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340728886,4.73321697,2017.3,2015.9,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1772340728887,4.73321697,2017.3,2016.1,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340729085,6.02641604,2017.2,2016.1,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340729282,4.73321697,2017.1,2016.1,4.59497455]
["bitfinex-derivatives","ETHF0:USTF0",1772340729680,4.73809336,2017.1,2016.1,4.59998821]
["bitfinex-derivatives","ETHF0:USTF0",1772340737588,4.31890035,2016.9,2016.1,0.00501366]
["bitfinex-derivatives","ETHF0:USTF0",1772340737781,4.31890035,2016.8,2016.1,0.00501366]
["bitfinex-derivatives","ETHF0:USTF0",1772340737986,4.31890035,2016.8,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340740982,4.31890035,2016.8,2016.1,0.00501366]
["bitfinex-derivatives","ETHF0:USTF0",1772340741393,4.31890035,2016.8,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340744495,4.31890035,2017.0,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340744901,4.31890035,2016.9,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340745297,4.31890035,2016.9,2016.1,0.00501366]
["bitfinex-derivatives","ETHF0:USTF0",1772340745499,4.31890035,2016.9,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340750991,6.03984434,2016.8,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340751198,4.31890035,2016.7,2016.1,0.00501366]
["bitfinex-derivatives","ETHF0:USTF0",1772340751498,4.31890035,2016.7,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340751695,4.31890035,2016.9,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340752201,10.36664393,2016.8,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340752497,4.31890035,2016.8,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340753299,10.37538919,2016.7,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340753505,4.31890035,2016.7,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340755104,6.0630663,2016.6,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340755402,10.38196665,2016.6,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340755696,4.102361,2016.9,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340755902,10.78617255,2016.8,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340756099,6.06302118,2016.7,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340759604,10.38192153,2016.7,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340759906,6.06302118,2016.6,2016.1,4.42691596]
["bitfinex-derivatives","ETHF0:USTF0",1772340760297,0.0361741,2016.9,2016.4,3.3934453]
["bitfinex-derivatives","ETHF0:USTF0",1772340760501,4.35308787,2017.1,2016.4,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1772340760713,0.00487639,2017.1,2016.5,3.4296194]
["bitfinex-derivatives","ETHF0:USTF0",1772340761097,4.34821148,2017.4,2016.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1772340761300,3.0871634,2017.5,2016.9,1.07122776]
["bitfinex-derivatives","ETHF0:USTF0",1772340761301,6.36414712,2017.5,2016.9,1.07122776]
["bitfinex-derivatives","ETHF0:USTF0",1772340761508,6.38404861,2017.5,2017.0,0.97224703]
["bitfinex-derivatives","ETHF0:USTF0",1772340762304,2.02054836,2017.5,2017.2,0.84145535]
["bitfinex-derivatives","ETHF0:USTF0",1772340762706,4.38840877,2017.3,2016.5,0.90915559]
["bitfinex-derivatives","ETHF0:USTF0",1772340765405,3.4296194,2017.3,2016.7,1.05484475]
["bitfinex-derivatives","ETHF0:USTF0",1772340765606,6.4211207,2017.5,2016.7,1.05484475]
["bitfinex-derivatives","ETHF0:USTF0",1772340765607,4.40057234,2017.4,2016.7,1.05484475]
["bitfinex-derivatives","ETHF0:USTF0",1772340765801,7.83019174,2017.4,2016.7,1.05484475]
["bitfinex-derivatives","ETHF0:USTF0",1772340766200,3.4296194,2017.3,2016.7,1.05484475]
["bitfinex-derivatives","ETHF0:USTF0",1772340766400,4.40057234,2017.4,2016.7,1.05484475]
["bitfinex-derivatives","ETHF0:USTF0",1772340766605,3.4296194,2017.3,2016.7,1.05484475]
["bitfinex-derivatives","ETHF0:USTF0",1772340767198,2.3979894,2017.3,2016.7,1.05484475]
["bitfinex-derivatives","ETHF0:USTF0",1772340767503,4.40057234,2017.4,2016.7,1.05484475]
["bitfinex-derivatives","ETHF0:USTF0",1772340769307,4.66388916,2017.2,2016.7,1.05484475]
["bitfinex-derivatives","ETHF0:USTF0",1772340769999,0.3220594,2017.2,2016.7,1.05484475]
["bitfinex-derivatives","ETHF0:USTF0",1772340770406,4.98594856,2017.2,2016.7,1.05484475]
["bitfinex-derivatives","ETHF0:USTF0",1772340771908,4.98594856,2017.2,2016.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1772340772109,4.98594856,2017.2,2016.6,1.23674496]
["bitfinex-derivatives","ETHF0:USTF0",1772340772608,4.98594856,2017.1,2016.7,0.96878916]
["bitfinex-derivatives","ETHF0:USTF0",1772340773207,4.66388916,2017.0,2016.7,0.96878916]
["bitfinex-derivatives","ETHF0:USTF0",1772340773409,4.66388916,2017.0,2016.6,1.2060642]
["bitfinex-derivatives","ETHF0:USTF0",1772340773609,4.98594856,2017.0,2016.7,0.9581342]
["bitfinex-derivatives","ETHF0:USTF0",1772340776010,4.66388916,2017.2,2016.7,0.9581342]
["bitfinex-derivatives","ETHF0:USTF0",1772340776210,4.66388916,2017.2,2016.8,1.79013434]
["bitfinex-derivatives","ETHF0:USTF0",1772340776408,4.66388916,2017.2,2016.8,1.46807494]
["bitfinex-derivatives","ETHF0:USTF0",1772340780013,4.82491886,2017.3,2016.9,1.83428056]
["bitfinex-derivatives","ETHF0:USTF0",1772340780209,4.82491886,2017.3,2016.9,1.51222116]
["bitfinex-derivatives","ETHF0:USTF0",1772340780406,4.82491886,2017.3,2017.0,0.3220594]
["bitfinex-derivatives","ETHF0:USTF0",1772340780610,4.66388916,2017.4,2017.0,1.8150545]
["bitfinex-derivatives","ETHF0:USTF0",1772340782511,4.66388916,2017.4,2017.0,0.3220594]
["bitfinex-derivatives","ETHF0:USTF0",1772340787409,4.66388916,2017.2,2016.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1772340787610,4.66388916,2017.2,2016.6,1.54593655]
["bitfinex-derivatives","ETHF0:USTF0",1772340788119,3.62874916,2017.2,2016.6,1.54593655]
["bitfinex-derivatives","ETHF0:USTF0",1772340788311,4.66388916,2017.3,2016.6,1.54593655]
["bitfinex-derivatives","ETHF0:USTF0",1772340788514,4.81943433,2017.3,2016.6,1.54593655]
["bitfinex-derivatives","ETHF0:USTF0",1772340793726,4.66388916,2017.1,2016.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1772340793918,4.66388916,2017.1,2016.6,2.96765592]
["bitfinex-derivatives","ETHF0:USTF0",1772340795824,4.4014895,2017.3,2016.9,3.16472286]
["bitfinex-derivatives","ETHF0:USTF0",1772340796024,4.09039916,2017.3,2016.9,3.16472286]
["bitfinex-derivatives","ETHF0:USTF0",1772340797631,3.4e-07,2017.2,2016.9,3.16472286]
["bitfinex-derivatives","ETHF0:USTF0",1772340797830,4.09039916,2017.3,2016.9,3.16472286]
["bitfinex-derivatives","ETHF0:USTF0",1772340798926,4.09039916,2017.3,2016.8,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1772340799127,4.4477002,2017.1,2016.6,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1772340799322,4.4477002,2017.1,2016.6,15.12406769]
["bitfinex-derivatives","ETHF0:USTF0",1772340799632,3.9152802,2016.9,2016.6,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1772340799834,2.37046531,2016.9,2016.6,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1772340800036,1.27462531,2016.9,2016.6,15.79650189]
["bitfinex-derivatives","ETHF0:USTF0",1772340800232,0.14547531,2016.9,2016.6,15.79650189]
["bitfinex-derivatives","ETHF0:USTF0",1772340800432,4.60324537,2017.0,2016.7,4.43850189]
["bitfinex-derivatives","ETHF0:USTF0",1772340800632,4.91433571,2017.0,2016.8,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1772340801029,4.91433571,2017.0,2016.8,0.09899249]
["bitfinex-derivatives","ETHF0:USTF0",1772340801237,4.60324537,2017.0,2016.2,4.43850189]
["bitfinex-derivatives","ETHF0:USTF0",1772340801435,4.4477002,2016.8,2016.2,4.43850189]
["bitfinex-derivatives","ETHF0:USTF0",1772340802538,4.4477002,2016.6,2016.0,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1772340803639,4.4477002,2016.6,2016.0,11.37174415]
["bitfinex-derivatives","ETHF0:USTF0",1772340807749,4.4477002,2016.4,2016.0,15.81024604]
["bitfinex-derivatives","ETHF0:USTF0",1772340807949,4.4477002,2016.4,2016.0,11.37174415]
["bitfinex-derivatives","ETHF0:USTF0",1772340810246,4.4477002,2016.4,2016.0,15.81024604]
["bitfinex-derivatives","ETHF0:USTF0",1772340811746,0.31109034,2016.8,2016.1,4.59404672]
["bitfinex-derivatives","ETHF0:USTF0",1772340811747,4.4477002,2016.6,2016.1,4.59404672]
["bitfinex-derivatives","ETHF0:USTF0",1772340811953,4.4477002,2016.6,2016.1,4.43850189]
["bitfinex-derivatives","ETHF0:USTF0",1772340812348,4.4477002,2016.6,2016.2,4.74959155]
["bitfinex-derivatives","ETHF0:USTF0",1772340812554,4.4477002,2016.6,2016.1,4.74959155]
["bitfinex-derivatives","ETHF0:USTF0",1772340814553,4.4477002,2016.6,2016.1,0.31108966]
["bitfinex-derivatives","ETHF0:USTF0",1772340815256,4.4477002,2016.6,2016.1,4.74959155]
["bitfinex-derivatives","ETHF0:USTF0",1772340820367,4.4477002,2016.6,2016.1,0.31108966]
["bitfinex-derivatives","ETHF0:USTF0",1772340821068,4.4477002,2016.6,2016.1,4.74959155]
["bitfinex-derivatives","ETHF0:USTF0",1772340821268,4.4477002,2016.6,2016.1,0.31108966]
["bitfinex-derivatives","ETHF0:USTF0",1772340823370,4.4477002,2016.6,2016.1,0.15831477]
["bitfinex-derivatives","ETHF0:USTF0",1772340825964,4.4477002,2016.6,2016.1,4.59681666]
["bitfinex-derivatives","ETHF0:USTF0",1772340826471,4.4477002,2016.6,2016.1,4.43850189]
["bitfinex-derivatives","ETHF0:USTF0",1772340827573,4.4477002,2016.6,2016.1,4.44404177]
["bitfinex-derivatives","ETHF0:USTF0",1772340827965,4.4477002,2016.6,2016.1,0.00553988]
["bitfinex-derivatives","ETHF0:USTF0",1772340828565,4.4477002,2016.6,2016.0,11.37174415]
["bitfinex-derivatives","ETHF0:USTF0",1772340828773,4.75573667,2016.4,2016.0,11.37174415]
["bitfinex-derivatives","ETHF0:USTF0",1772340831181,4.13524832,2017.0,2015.9,4.87066474]
["bitfinex-derivatives","ETHF0:USTF0",1772340831182,4.75573667,2016.2,2015.9,4.87066474]
["bitfinex-derivatives","ETHF0:USTF0",1772340832077,4.76127655,2016.2,2015.8,16.31466474]
["bitfinex-derivatives","ETHF0:USTF0",1772340832272,4.76127655,2016.2,2015.8,16.31986087]
["bitfinex-derivatives","ETHF0:USTF0",1772340833172,4.75573667,2016.4,2015.9,4.87066474]
["bitfinex-derivatives","ETHF0:USTF0",1772340833377,4.75573667,2016.7,2015.9,4.87620462]
["bitfinex-derivatives","ETHF0:USTF0",1772340833578,10.57737594,2016.6,2015.9,4.87620462]
["bitfinex-derivatives","ETHF0:USTF0",1772340833777,4.75573667,2016.6,2015.9,4.87620462]
["bitfinex-derivatives","ETHF0:USTF0",1772340834474,4.75573667,2016.4,2015.5,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1772340834680,4.75573667,2016.4,2015.5,5.11872474]
["bitfinex-derivatives","ETHF0:USTF0",1772340835580,4.75573667,2016.4,2015.5,5.12231782]
["bitfinex-derivatives","ETHF0:USTF0",1772340836977,4.75573667,2016.4,2015.5,0.25165308]
["bitfinex-derivatives","ETHF0:USTF0",1772340837178,4.75573667,2016.2,2015.5,16.57531782]
["bitfinex-derivatives","ETHF0:USTF0",1772340837574,4.75573667,2016.2,2015.6,4.87066474]
["bitfinex-derivatives","ETHF0:USTF0",1772340838376,1.93095435,2016.7,2015.6,4.87066474]
["bitfinex-derivatives","ETHF0:USTF0",1772340838377,0.00553988,2016.1,2015.6,5.94246754]
["bitfinex-derivatives","ETHF0:USTF0",1772340838581,4.75573667,2016.3,2015.6,5.94246754]
["bitfinex-derivatives","ETHF0:USTF0",1772340838780,0.00553988,2016.2,2015.6,5.94246754]
["bitfinex-derivatives","ETHF0:USTF0",1772340840181,4.76127655,2016.2,2015.6,5.94246754]
["bitfinex-derivatives","ETHF0:USTF0",1772340842272,4.76127655,2016.2,2015.8,4.87066474]
["bitfinex-derivatives","ETHF0:USTF0",1772340845187,0.00179573,2016.1,2015.8,5.94246754]
["bitfinex-derivatives","ETHF0:USTF0",1772340845489,4.75573667,2016.5,2016.0,5.94246754]
["bitfinex-derivatives","ETHF0:USTF0",1772340846388,4.75573667,2016.5,2016.0,4.87066474]
["bitfinex-derivatives","ETHF0:USTF0",1772340846689,4.75573667,2016.5,2016.2,4.87066474]
["bitfinex-derivatives","ETHF0:USTF0",1772340847182,4.75573667,2016.5,2016.0,4.87066474]
["bitfinex-derivatives","ETHF0:USTF0",1772340849586,4.75573667,2016.5,2016.1,0.01302818]
["bitfinex-derivatives","ETHF0:USTF0",1772340849889,4.75573667,2016.5,2015.9,0.01302818]
["bitfinex-derivatives","ETHF0:USTF0",1772340850089,4.75573667,2016.5,2015.8,0.01302818]
["bitfinex-derivatives","ETHF0:USTF0",1772340850894,4.75573667,2016.5,2015.8,4.88369292]
["bitfinex-derivatives","ETHF0:USTF0",1772340851191,4.75573667,2016.5,2016.1,4.87066474]
["bitfinex-derivatives","ETHF0:USTF0",1772340852590,4.75573667,2016.5,2016.2,4.87066474]
["bitfinex-derivatives","ETHF0:USTF0",1772340855396,4.75573667,2016.5,2016.1,4.88369292]
["bitfinex-derivatives","ETHF0:USTF0",1772340855597,4.75573667,2016.5,2016.1,4.87066474]
["bitfinex-derivatives","ETHF0:USTF0",1772340856799,4.75573667,2016.5,2016.2,0.01302818]
["bitfinex-derivatives","ETHF0:USTF0",1772340856999,4.75573667,2016.5,2016.1,0.01302818]
["bitfinex-derivatives","ETHF0:USTF0",1772340857294,4.75573667,2016.5,2016.1,4.93277732]
["bitfinex-derivatives","ETHF0:USTF0",1772340859003,4.75573667,2016.5,2016.1,0.01302818]
["bitfinex-derivatives","ETHF0:USTF0",1772340859599,4.70350432,2016.3,2015.8,5.99155194]
["bitfinex-derivatives","ETHF0:USTF0",1772340861896,5.21432965,2016.9,2015.7,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1772340861897,4.70350432,2016.9,2016.3,4.91974914]
["bitfinex-derivatives","ETHF0:USTF0",1772340862092,4.19801841,2016.6,2016.3,4.91974914]
["bitfinex-derivatives","ETHF0:USTF0",1772340862293,0.00651409,2017.0,2016.5,4.91974914]
["bitfinex-derivatives","ETHF0:USTF0",1772340862602,0.00651409,2017.0,2016.7,4.91974914]
["bitfinex-derivatives","ETHF0:USTF0",1772340862793,4.70350432,2017.1,2016.7,4.91974914]
["bitfinex-derivatives","ETHF0:USTF0",1772340869800,4.70350432,2017.1,2016.6,4.91974914]
["bitfinex-derivatives","ETHF0:USTF0",1772340870003,4.70350432,2017.1,2016.4,5.16769914]
["bitfinex-derivatives","ETHF0:USTF0",1772340877320,4.70350432,2017.1,2016.4,4.91974914]
["bitfinex-derivatives","ETHF0:USTF0",1772340889628,4.70350432,2017.1,2016.2,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1772340889835,4.78531552,2016.9,2016.2,13.27890308]
["bitfinex-derivatives","ETHF0:USTF0",1772340890228,4.78531552,2016.9,2016.3,4.53090308]
["bitfinex-derivatives","ETHF0:USTF0",1772340892430,4.78531552,2016.7,2015.8,8.02540403]
["bitfinex-derivatives","ETHF0:USTF0",1772340892635,4.78531552,2016.5,2015.7,4.53090308]
["bitfinex-derivatives","ETHF0:USTF0",1772340900734,4.78531552,2016.5,2015.5,0.00359308]
["bitfinex-derivatives","ETHF0:USTF0",1772340900940,4.78531552,2016.5,2015.6,4.53090308]
["bitfinex-derivatives","ETHF0:USTF0",1772340901140,4.78531552,2016.5,2015.5,4.53449616]
["bitfinex-derivatives","ETHF0:USTF0",1772340901441,4.78531552,2016.3,2015.5,0.00359308]
["bitfinex-derivatives","ETHF0:USTF0",1772340904243,4.78531552,2016.3,2015.5,4.53449616]
["bitfinex-derivatives","ETHF0:USTF0",1772340907633,2.04458837,2016.6,2015.5,4.53449616]
["bitfinex-derivatives","ETHF0:USTF0",1772340907634,4.78531552,2016.5,2015.5,4.53449616]
["bitfinex-derivatives","ETHF0:USTF0",1772340920054,4.6768441,2016.3,2015.5,4.53449616]
["bitfinex-derivatives","ETHF0:USTF0",1772340923453,4.6768441,2016.1,2015.5,4.53449616]
["bitfinex-derivatives","ETHF0:USTF0",1772340928963,4.6768441,2016.4,2015.7,4.48488557]
["bitfinex-derivatives","ETHF0:USTF0",1772340929553,4.6768441,2016.2,2015.7,4.48488557]
["bitfinex-derivatives","ETHF0:USTF0",1772340929959,4.6768441,2016.2,2015.5,0.00359308]
["bitfinex-derivatives","ETHF0:USTF0",1772340930160,4.6768441,2016.2,2015.6,4.48488557]
["bitfinex-derivatives","ETHF0:USTF0",1772340933068,8.81937095,2016.5,2015.5,4.73653865]
["bitfinex-derivatives","ETHF0:USTF0",1772340933256,4.6768441,2016.3,2015.5,4.73653865]
["bitfinex-derivatives","ETHF0:USTF0",1772340937368,4.6768441,2016.3,2015.5,4.48847865]
["bitfinex-derivatives","ETHF0:USTF0",1772340937971,4.6768441,2016.1,2015.5,4.48847865]
["bitfinex-derivatives","ETHF0:USTF0",1772340947181,4.39451506,2015.9,2015.5,4.48847865]
["bitfinex-derivatives","ETHF0:USTF0",1772340947376,4.3981688,2015.9,2015.5,4.48847865]
["bitfinex-derivatives","ETHF0:USTF0",1772340948478,4.3981688,2015.9,2015.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1772340948684,4.3981688,2015.9,2015.3,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340949685,4.3981688,2015.9,2015.3,4.64825798]
["bitfinex-derivatives","ETHF0:USTF0",1772340950884,4.39451506,2015.7,2015.1,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340951884,4.39451506,2015.7,2015.1,4.64936833]
["bitfinex-derivatives","ETHF0:USTF0",1772340952481,0.00365374,2015.9,2014.6,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340952482,4.39451506,2015.5,2014.6,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340953482,4.39451506,2015.5,2014.6,4.64949328]
["bitfinex-derivatives","ETHF0:USTF0",1772340959289,4.39451506,2015.3,2014.6,4.64949328]
["bitfinex-derivatives","ETHF0:USTF0",1772340959889,4.14618059,2015.9,2015.0,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340959890,4.39451506,2015.7,2015.0,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340960395,4.39451506,2015.8,2015.0,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340960598,4.3981688,2015.9,2015.0,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340962592,0.00365374,2015.9,2015.2,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340963296,4.3981688,2015.9,2015.2,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340964291,0.00365374,2015.9,2015.4,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340965191,4.39451506,2016.3,2015.4,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340966291,4.39971779,2016.3,2015.4,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340969095,4.39971779,2016.3,2015.0,6.73213]
["bitfinex-derivatives","ETHF0:USTF0",1772340969096,4.39971779,2016.3,2015.6,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340970305,4.39451506,2016.2,2015.8,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340970601,4.39971779,2016.3,2015.8,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340970796,0.00520273,2016.3,2015.8,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340972299,3.1536773,2016.8,2015.5,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1772340972300,4.39451506,2016.7,2016.0,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340972504,2.08083409,2016.8,2016.2,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340973402,2.085268,2016.8,2016.2,4.64789315]
["bitfinex-derivatives","ETHF0:USTF0",1772340973606,0.00443391,2016.8,2016.2,4.64789315]
["bitfinex-derivatives","ETHF0:USTF0",1772340975105,0.00443391,2016.8,2016.3,1.07284321]
["bitfinex-derivatives","ETHF0:USTF0",1772340975300,0.00443391,2016.8,2016.4,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340975500,4.39451506,2017.0,2016.4,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340976502,4.39851764,2017.0,2016.4,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340977108,0.00400258,2017.0,2016.4,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340980005,4.55891835,2017.0,2016.4,4.64372033]
["bitfinex-derivatives","ETHF0:USTF0",1772340985811,5.63176156,2017.0,2016.2,4.34099042]
["bitfinex-derivatives","ETHF0:USTF0",1772340989413,4.55491577,2016.7,2016.1,4.3368176]
["bitfinex-derivatives","ETHF0:USTF0",1772340990411,4.55491577,2016.7,2016.1,4.34060277]
["bitfinex-derivatives","ETHF0:USTF0",1772340991310,4.55491577,2016.7,2016.1,0.00378517]
["bitfinex-derivatives","ETHF0:USTF0",1772340991810,4.55491577,2016.5,2016.1,0.00378517]
["bitfinex-derivatives","ETHF0:USTF0",1772340992010,4.55491577,2016.5,2015.8,4.3368176]
["bitfinex-derivatives","ETHF0:USTF0",1772340992917,4.55491577,2016.5,2015.8,4.3431812]
["bitfinex-derivatives","ETHF0:USTF0",1772341002818,4.55491577,2016.3,2015.8,4.3431812]
["bitfinex-derivatives","ETHF0:USTF0",1772341003615,4.55491577,2016.1,2015.5,4.5848776]
["bitfinex-derivatives","ETHF0:USTF0",1772341003816,4.55491577,2016.1,2015.5,4.3368176]
["bitfinex-derivatives","ETHF0:USTF0",1772341004117,4.55491577,2016.1,2015.2,4.3368176]
["bitfinex-derivatives","ETHF0:USTF0",1772341004825,4.55491577,2016.1,2015.2,4.34110522]
["bitfinex-derivatives","ETHF0:USTF0",1772341006625,1.07284321,2016.0,2015.2,4.34110522]
["bitfinex-derivatives","ETHF0:USTF0",1772341006829,4.17226423,2015.9,2015.2,4.34110522]
["bitfinex-derivatives","ETHF0:USTF0",1772341010226,4.17226423,2015.7,2015.2,4.34110522]
["bitfinex-derivatives","ETHF0:USTF0",1772341011632,4.17226423,2015.7,2015.1,4.01047719]
["bitfinex-derivatives","ETHF0:USTF0",1772341012527,4.17226423,2015.7,2015.1,4.01621092]
["bitfinex-derivatives","ETHF0:USTF0",1772341016228,4.17226423,2015.7,2015.1,0.25384373]
["bitfinex-derivatives","ETHF0:USTF0",1772341016434,4.17226423,2015.7,2015.1,4.58347206]
["bitfinex-derivatives","ETHF0:USTF0",1772341019232,4.17226423,2015.7,2015.1,0.00573373]
["bitfinex-derivatives","ETHF0:USTF0",1772341021035,4.14252685,2016.1,2015.1,0.00573373]
["bitfinex-derivatives","ETHF0:USTF0",1772341021036,4.17226423,2015.9,2015.1,4.58347206]
["bitfinex-derivatives","ETHF0:USTF0",1772341035144,4.17226423,2015.9,2015.0,0.18252296]
["bitfinex-derivatives","ETHF0:USTF0",1772341035346,4.17226423,2015.9,2015.0,4.57773833]
["bitfinex-derivatives","ETHF0:USTF0",1772341035651,4.17226423,2015.8,2015.0,4.82585833]
["bitfinex-derivatives","ETHF0:USTF0",1772341035852,4.17226423,2015.7,2015.0,4.82585833]
["bitfinex-derivatives","ETHF0:USTF0",1772341036250,4.17226423,2015.7,2015.0,4.83039481]
["bitfinex-derivatives","ETHF0:USTF0",1772341039657,4.382412,2016.0,2015.0,4.83039481]
["bitfinex-derivatives","ETHF0:USTF0",1772341039857,4.382412,2015.8,2015.0,4.83039481]
["bitfinex-derivatives","ETHF0:USTF0",1772341040352,4.14252685,2016.2,2014.6,4.29960293]
["bitfinex-derivatives","ETHF0:USTF0",1772341040353,4.382412,2015.6,2014.6,4.29960293]
["bitfinex-derivatives","ETHF0:USTF0",1772341040656,4.382412,2015.4,2014.4,4.54779293]
["bitfinex-derivatives","ETHF0:USTF0",1772341040858,4.382412,2015.2,2014.4,4.54779293]
["bitfinex-derivatives","ETHF0:USTF0",1772341041447,4.38731849,2015.2,2014.4,4.55331164]
["bitfinex-derivatives","ETHF0:USTF0",1772341066270,4.38731849,2015.2,2014.4,0.25370871]
["bitfinex-derivatives","ETHF0:USTF0",1772341066476,4.38731849,2015.2,2014.4,4.17893523]
["bitfinex-derivatives","ETHF0:USTF0",1772341068773,4.38731849,2015.2,2014.6,4.38603953]
["bitfinex-derivatives","ETHF0:USTF0",1772341071571,4.38731849,2015.2,2014.5,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1772341071878,5.79514919,2015.1,2014.4,4.39155824]
["bitfinex-derivatives","ETHF0:USTF0",1772341072175,4.24319959,2015.0,2014.4,4.39155824]
["bitfinex-derivatives","ETHF0:USTF0",1772341074180,4.24810608,2015.2,2014.4,4.39155824]
["bitfinex-derivatives","ETHF0:USTF0",1772341075881,4.24319959,2015.0,2014.4,4.39155824]
["bitfinex-derivatives","ETHF0:USTF0",1772341077983,4.24319959,2015.0,2014.4,4.38855824]
["bitfinex-derivatives","ETHF0:USTF0",1772341082690,4.24810608,2015.2,2014.4,4.38855824]
["bitfinex-derivatives","ETHF0:USTF0",1772341084189,4.24319959,2015.0,2014.4,4.38855824]
["bitfinex-derivatives","ETHF0:USTF0",1772341086595,4.24810608,2015.2,2014.4,4.38855824]
["bitfinex-derivatives","ETHF0:USTF0",1772341090295,8.38572644,2015.6,2014.8,4.38603953]
["bitfinex-derivatives","ETHF0:USTF0",1772341090492,10.44496345,2015.5,2014.8,4.38603953]
["bitfinex-derivatives","ETHF0:USTF0",1772341090692,4.24319959,2015.5,2014.8,4.38603953]
["bitfinex-derivatives","ETHF0:USTF0",1772341091391,4.249204,2015.5,2014.8,4.38603953]
["bitfinex-derivatives","ETHF0:USTF0",1772341091587,0.00600441,2015.5,2015.0,4.38603953]
["bitfinex-derivatives","ETHF0:USTF0",1772341092891,4.249204,2015.5,2014.6,8.85298958]
["bitfinex-derivatives","ETHF0:USTF0",1772341093091,4.24319959,2015.4,2014.7,4.38603953]
["bitfinex-derivatives","ETHF0:USTF0",1772341097107,4.38271729,2015.2,2014.7,4.38603953]
["bitfinex-derivatives","ETHF0:USTF0",1772341104914,4.38271729,2015.2,2014.5,4.50671635]
["bitfinex-derivatives","ETHF0:USTF0",1772341106111,4.38271729,2015.0,2014.5,4.50671635]
["bitfinex-derivatives","ETHF0:USTF0",1772341109613,4.38271729,2015.0,2014.5,4.25852635]
["bitfinex-derivatives","ETHF0:USTF0",1772341111415,4.38271729,2015.0,2014.4,4.26104506]
["bitfinex-derivatives","ETHF0:USTF0",1772341111611,3.09581334,2015.3,2014.1,7.77998491]
["bitfinex-derivatives","ETHF0:USTF0",1772341111612,1.07300467,2014.6,2014.1,7.77998491]
["bitfinex-derivatives","ETHF0:USTF0",1772341111817,4.38271729,2014.5,2014.1,4.25852635]
["bitfinex-derivatives","ETHF0:USTF0",1772341112915,4.38271729,2014.5,2014.1,4.26289615]
["bitfinex-derivatives","ETHF0:USTF0",1772341113623,4.38271729,2014.9,2014.1,4.26289615]
["bitfinex-derivatives","ETHF0:USTF0",1772341116021,4.38271729,2014.9,2013.9,1.32125467]
["bitfinex-derivatives","ETHF0:USTF0",1772341116022,4.38271729,2014.7,2013.6,4.25852635]
["bitfinex-derivatives","ETHF0:USTF0",1772341116238,4.38271729,2014.5,2013.7,4.25852635]
["bitfinex-derivatives","ETHF0:USTF0",1772341116723,1.07300467,2014.8,2013.4,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1772341116724,4.38271729,2014.8,2014.1,4.25852635]
["bitfinex-derivatives","ETHF0:USTF0",1772341117125,4.38271729,2014.8,2014.1,4.26355057]
["bitfinex-derivatives","ETHF0:USTF0",1772341117620,4.38271729,2015.1,2014.3,4.25852635]
["bitfinex-derivatives","ETHF0:USTF0",1772341126029,4.38271729,2015.1,2014.2,1.07300467]
["bitfinex-derivatives","ETHF0:USTF0",1772341126030,4.38271729,2015.1,2014.5,4.25852635]
["bitfinex-derivatives","ETHF0:USTF0",1772341132135,4.08293174,2015.4,2015.0,4.3267995]
["bitfinex-derivatives","ETHF0:USTF0",1772341132333,4.08893615,2015.5,2015.0,4.3267995]
["bitfinex-derivatives","ETHF0:USTF0",1772341132536,4.08293174,2015.7,2015.0,4.3267995]
["bitfinex-derivatives","ETHF0:USTF0",1772341133436,4.08784808,2015.7,2015.0,4.3267995]
["bitfinex-derivatives","ETHF0:USTF0",1772341136534,4.08784808,2015.7,2015.2,4.3267995]
["bitfinex-derivatives","ETHF0:USTF0",1772341138840,3.0867509,2016.1,2015.4,4.3267995]
["bitfinex-derivatives","ETHF0:USTF0",1772341138841,4.08293174,2016.0,2015.4,4.3267995]
["bitfinex-derivatives","ETHF0:USTF0",1772341139939,4.08729378,2016.0,2015.4,4.3267995]
["bitfinex-derivatives","ETHF0:USTF0",1772341140737,4.08729378,2016.0,2015.3,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1772341140940,4.08729378,2016.0,2015.3,4.3267995]
["bitfinex-derivatives","ETHF0:USTF0",1772341142243,4.08729378,2016.0,2015.3,5.39980417]
["bitfinex-derivatives","ETHF0:USTF0",1772341143238,4.08729378,2016.0,2015.3,4.3267995]
["bitfinex-derivatives","ETHF0:USTF0",1772341146348,4.08729378,2016.0,2015.0,4.3267995]
["bitfinex-derivatives","ETHF0:USTF0",1772341149555,4.08293174,2015.9,2015.0,4.3267995]
["bitfinex-derivatives","ETHF0:USTF0",1772341150250,4.08293174,2015.9,2014.7,4.3267995]
["bitfinex-derivatives","ETHF0:USTF0",1772341150449,11.15036204,2016.0,2014.7,4.3267995]
["bitfinex-derivatives","ETHF0:USTF0",1772341150450,4.08293174,2015.7,2014.7,4.3267995]
["bitfinex-derivatives","ETHF0:USTF0",1772341150850,4.08293174,2015.7,2014.6,4.5749695]
["bitfinex-derivatives","ETHF0:USTF0",1772341154352,11.144,2015.8,2014.6,4.5749695]
["bitfinex-derivatives","ETHF0:USTF0",1772341154353,4.08293174,2015.5,2014.6,4.5749695]
["bitfinex-derivatives","ETHF0:USTF0",1772341160658,4.06190498,2015.8,2014.6,4.5749695]
["bitfinex-derivatives","ETHF0:USTF0",1772341160859,4.06190498,2015.8,2014.8,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1772341161064,4.06190498,2015.8,2014.9,4.0824177]
["bitfinex-derivatives","ETHF0:USTF0",1772341161560,4.06626702,2016.0,2015.0,4.0824177]
["bitfinex-derivatives","ETHF0:USTF0",1772341161760,4.06626702,2016.0,2015.2,4.0824177]
["bitfinex-derivatives","ETHF0:USTF0",1772341164265,4.06626702,2016.0,2015.4,4.0824177]
["bitfinex-derivatives","ETHF0:USTF0",1772341167468,0.00436204,2016.0,2015.4,4.0824177]
["bitfinex-derivatives","ETHF0:USTF0",1772341168571,4.06626702,2016.0,2015.4,4.0824177]
["bitfinex-derivatives","ETHF0:USTF0",1772341180773,4.06626702,2016.0,2015.2,4.0824177]
["bitfinex-derivatives","ETHF0:USTF0",1772341182273,4.06626702,2016.0,2015.0,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1772341182274,4.06626702,2016.0,2015.1,4.0824177]
["bitfinex-derivatives","ETHF0:USTF0",1772341184281,4.06626702,2016.0,2015.0,14.8584177]
["bitfinex-derivatives","ETHF0:USTF0",1772341185382,4.06626702,2016.0,2015.1,4.0824177]
["bitfinex-derivatives","ETHF0:USTF0",1772341190384,3.97332425,2015.8,2015.1,4.0824177]
["bitfinex-derivatives","ETHF0:USTF0",1772341192988,3.97332425,2015.8,2015.1,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341196990,3.97332425,2015.9,2015.3,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341200188,0.00436204,2016.0,2015.5,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341200593,3.97768629,2016.0,2015.5,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341201188,3.97332425,2016.2,2015.6,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341201394,3.97332425,2016.5,2015.8,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341202197,0.00435875,2016.5,2016.0,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341202392,3.97332425,2016.7,2016.1,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341202794,3.97332425,2016.8,2016.1,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341203498,3.97731389,2016.8,2016.1,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341203800,0.00398964,2016.8,2016.2,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341204201,3.97332425,2016.9,2016.4,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341204592,3.97332425,2017.2,2016.4,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341204795,3.97332425,2017.0,2016.4,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341205199,3.97875947,2017.0,2016.4,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341211909,3.97875947,2017.0,2016.1,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341212108,3.97332425,2016.8,2016.1,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341215708,3.97332425,2016.6,2016.0,14.7088549]
["bitfinex-derivatives","ETHF0:USTF0",1772341216309,3.97332425,2016.6,2016.1,3.9178549]
["bitfinex-derivatives","ETHF0:USTF0",1772341216508,3.97332425,2016.6,2016.0,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1772341216703,3.97332425,2016.6,2015.9,4.30474768]
["bitfinex-derivatives","ETHF0:USTF0",1772341216907,4.10486399,2016.2,2015.8,0.00556549]
["bitfinex-derivatives","ETHF0:USTF0",1772341218214,4.10486399,2016.5,2015.8,4.06229317]
["bitfinex-derivatives","ETHF0:USTF0",1772341220708,5.17615438,2016.5,2015.8,0.00556549]
["bitfinex-derivatives","ETHF0:USTF0",1772341220909,4.10486399,2016.4,2015.8,4.06229317]
["bitfinex-derivatives","ETHF0:USTF0",1772341223218,4.10486399,2016.4,2015.8,0.00556549]
["bitfinex-derivatives","ETHF0:USTF0",1772341224915,4.10486399,2016.4,2015.5,4.05672768]
["bitfinex-derivatives","ETHF0:USTF0",1772341226014,4.10486399,2016.4,2015.5,4.06264893]
["bitfinex-derivatives","ETHF0:USTF0",1772341227314,4.10486399,2016.4,2015.6,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1772341227517,4.10486399,2016.4,2015.7,4.05672768]
["bitfinex-derivatives","ETHF0:USTF0",1772341227722,3.58196399,2016.4,2015.9,4.05672768]
["bitfinex-derivatives","ETHF0:USTF0",1772341227922,10.67726079,2017.0,2015.8,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1772341227923,3.8598533,2016.7,2016.2,4.05672768]
["bitfinex-derivatives","ETHF0:USTF0",1772341228615,3.8598533,2016.7,2015.8,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1772341228817,3.8598533,2016.7,2015.9,4.05672768]
["bitfinex-derivatives","ETHF0:USTF0",1772341229316,3.8598533,2016.7,2016.0,4.05672768]
["bitfinex-derivatives","ETHF0:USTF0",1772341232727,3.73458731,2016.9,2016.2,4.05672768]
["bitfinex-derivatives","ETHF0:USTF0",1772341234125,3.73458731,2016.9,2016.0,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1772341234126,3.73458731,2016.9,2016.1,4.05672768]
["bitfinex-derivatives","ETHF0:USTF0",1772341237326,3.73458731,2016.9,2016.3,4.05672768]
["bitfinex-derivatives","ETHF0:USTF0",1772341237832,3.73458731,2016.9,2016.1,4.05672768]
["bitfinex-derivatives","ETHF0:USTF0",1772341242331,3.48613271,2017.0,2016.3,4.05672768]
["bitfinex-derivatives","ETHF0:USTF0",1772341248535,3.24284068,2016.9,2016.2,3.72831121]
["bitfinex-derivatives","ETHF0:USTF0",1772341248734,3.24284068,2016.7,2016.0,3.72831121]
["bitfinex-derivatives","ETHF0:USTF0",1772341253432,3.30011483,2016.5,2015.8,3.72831121]
["bitfinex-derivatives","ETHF0:USTF0",1772341255340,3.26248699,2016.3,2015.7,3.72831121]
["bitfinex-derivatives","ETHF0:USTF0",1772341257645,3.16199341,2016.1,2015.5,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1772341257847,3.16199341,2016.1,2015.5,3.73423246]
["bitfinex-derivatives","ETHF0:USTF0",1772341260448,3.09630555,2016.5,2015.7,3.72831121]
["bitfinex-derivatives","ETHF0:USTF0",1772341262646,3.01774797,2016.9,2015.9,3.72831121]
["bitfinex-derivatives","ETHF0:USTF0",1772341262841,3.01774797,2016.7,2015.9,3.72831121]
["bitfinex-derivatives","ETHF0:USTF0",1772341265452,3.01774797,2016.7,2015.8,3.97634121]
["bitfinex-derivatives","ETHF0:USTF0",1772341272549,2.86611306,2016.5,2015.8,3.97634121]
["bitfinex-derivatives","ETHF0:USTF0",1772341277060,2.76885379,2016.7,2015.8,3.97634121]
["bitfinex-derivatives","ETHF0:USTF0",1772341278159,5.81036347,2016.6,2015.8,3.97634121]
["bitfinex-derivatives","ETHF0:USTF0",1772341278360,2.75963165,2016.5,2015.8,3.97634121]
["bitfinex-derivatives","ETHF0:USTF0",1772341279558,2.73108634,2016.8,2015.8,3.97634121]
["bitfinex-derivatives","ETHF0:USTF0",1772341279753,2.73108634,2016.6,2015.8,3.97634121]
["bitfinex-derivatives","ETHF0:USTF0",1772341281561,4.13926079,2017.0,2015.8,3.97634121]
["bitfinex-derivatives","ETHF0:USTF0",1772341281562,2.71532253,2016.9,2015.8,3.97634121]
["bitfinex-derivatives","ETHF0:USTF0",1772341281761,2.703101,2016.7,2015.8,3.97634121]
["bitfinex-derivatives","ETHF0:USTF0",1772341281963,2.703101,2016.9,2015.8,3.97634121]
["bitfinex-derivatives","ETHF0:USTF0",1772341282162,4.13926079,2017.0,2015.8,3.97634121]
["bitfinex-derivatives","ETHF0:USTF0",1772341282163,6.22002792,2016.8,2015.8,3.97634121]
["bitfinex-derivatives","ETHF0:USTF0",1772341282356,2.70853622,2017.0,2015.8,3.97634121]
["bitfinex-derivatives","ETHF0:USTF0",1772341282552,6.22143068,2016.9,2015.9,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341282759,5.81515683,2016.9,2015.9,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341283158,8.50546992,2016.9,2015.9,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341283359,2.69031309,2016.9,2015.9,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341283756,5.22e-06,2017.0,2016.1,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341283962,5.22e-06,2017.0,2016.3,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341284462,2.65659019,2017.0,2016.3,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341285156,5.22e-06,2017.0,2016.3,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341289867,9.60692627,2017.8,2016.3,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341289868,3.47887482,2018.1,2016.7,2.14185254]
["bitfinex-derivatives","ETHF0:USTF0",1772341290072,3.47887482,2017.9,2017.1,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341290973,3.48437364,2017.9,2017.1,3.51295049]
["bitfinex-derivatives","ETHF0:USTF0",1772341291174,0.00549882,2017.9,2017.3,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341291674,3.48437364,2017.9,2017.3,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341292368,0.00549882,2017.9,2017.3,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341298681,3.48437364,2017.9,2017.3,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341300376,3.48437364,2017.9,2017.1,3.51295049]
["bitfinex-derivatives","ETHF0:USTF0",1772341301978,3.48437364,2017.9,2017.3,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341302177,3.47887482,2017.9,2017.4,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341302580,3.47887482,2017.9,2017.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772341303280,3.48512875,2017.9,2017.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772341304880,3.48512875,2017.9,2017.3,7.33606871]
["bitfinex-derivatives","ETHF0:USTF0",1772341305271,3.48512875,2017.9,2017.1,0.25375178]
["bitfinex-derivatives","ETHF0:USTF0",1772341305272,3.48512875,2017.9,2017.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1772341305471,3.48512875,2017.9,2016.8,3.50706871]
["bitfinex-derivatives","ETHF0:USTF0",1772341306573,3.48512875,2017.9,2016.8,3.51266508]
["bitfinex-derivatives","ETHF0:USTF0",1772341306781,3.50105685,2017.7,2016.8,0.00559637]
["bitfinex-derivatives","ETHF0:USTF0",1772341307177,3.50105685,2017.5,2016.8,0.00559637]
["bitfinex-derivatives","ETHF0:USTF0",1772341308879,3.50105685,2017.5,2016.2,3.62809393]
["bitfinex-derivatives","ETHF0:USTF0",1772341309777,3.50105685,2017.5,2016.2,3.63210064]
["bitfinex-derivatives","ETHF0:USTF0",1772341310986,3.50105685,2017.3,2016.2,3.63210064]
["bitfinex-derivatives","ETHF0:USTF0",1772341311981,3.50105685,2017.1,2016.2,3.63210064]
["bitfinex-derivatives","ETHF0:USTF0",1772341317383,3.50105685,2017.5,2016.4,3.62809393]
["bitfinex-derivatives","ETHF0:USTF0",1772341318681,3.50105685,2017.5,2016.6,3.62809393]
["bitfinex-derivatives","ETHF0:USTF0",1772341322989,3.50105685,2017.5,2016.8,3.62809393]
["bitfinex-derivatives","ETHF0:USTF0",1772341323189,3.50105685,2017.5,2017.0,3.62809393]
["bitfinex-derivatives","ETHF0:USTF0",1772341323490,3.50105685,2017.5,2016.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772341323690,3.50105685,2017.5,2016.5,3.62809393]
["bitfinex-derivatives","ETHF0:USTF0",1772341323890,3.50105685,2017.3,2016.5,3.62809393]
["bitfinex-derivatives","ETHF0:USTF0",1772341325990,3.50105685,2017.8,2016.5,3.62809393]
["bitfinex-derivatives","ETHF0:USTF0",1772341326193,3.50105685,2017.6,2016.5,3.62809393]
["bitfinex-derivatives","ETHF0:USTF0",1772341326890,3.50105685,2017.8,2016.5,3.62809393]
["bitfinex-derivatives","ETHF0:USTF0",1772341327190,3.50105685,2017.6,2016.5,3.62809393]
["bitfinex-derivatives","ETHF0:USTF0",1772341327596,3.50105685,2017.6,2016.6,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1772341327797,3.50105685,2017.6,2016.7,3.62809393]
["bitfinex-derivatives","ETHF0:USTF0",1772341328287,3.50105685,2017.6,2016.8,3.62809393]
["bitfinex-derivatives","ETHF0:USTF0",1772341334500,3.50105685,2017.4,2016.8,3.62809393]
["bitfinex-derivatives","ETHF0:USTF0",1772341334693,3.50105685,2017.4,2016.7,3.62809393]
["bitfinex-derivatives","ETHF0:USTF0",1772341337294,3.50105685,2017.4,2016.4,3.42626098]
["bitfinex-derivatives","ETHF0:USTF0",1772341337494,3.47376628,2017.2,2016.4,3.42626098]
["bitfinex-derivatives","ETHF0:USTF0",1772341338295,3.47376628,2017.2,2016.2,3.43026769]
["bitfinex-derivatives","ETHF0:USTF0",1772341338501,3.47376628,2017.0,2016.2,3.43026769]
["bitfinex-derivatives","ETHF0:USTF0",1772341343999,3.47376628,2017.0,2016.4,3.42626098]
["bitfinex-derivatives","ETHF0:USTF0",1772341345304,3.47376628,2017.0,2016.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1772341345801,3.47376628,2017.0,2016.2,3.43026769]
["bitfinex-derivatives","ETHF0:USTF0",1772341347904,3.47376628,2017.0,2016.2,0.00400671]
["bitfinex-derivatives","ETHF0:USTF0",1772341348107,3.47376628,2016.8,2016.2,0.00400671]
["bitfinex-derivatives","ETHF0:USTF0",1772341348707,3.47376628,2016.8,2016.1,3.42626098]
["bitfinex-derivatives","ETHF0:USTF0",1772341348708,3.47376628,2016.8,2016.0,3.42626098]
["bitfinex-derivatives","ETHF0:USTF0",1772341349202,3.47376628,2016.6,2015.6,3.42626098]
["bitfinex-derivatives","ETHF0:USTF0",1772341349805,3.47376628,2016.6,2015.6,3.42978439]
["bitfinex-derivatives","ETHF0:USTF0",1772341352006,3.47376628,2016.4,2015.6,3.42978439]
["bitfinex-derivatives","ETHF0:USTF0",1772341352209,3.47942017,2016.4,2015.6,3.42978439]
["bitfinex-derivatives","ETHF0:USTF0",1772341352904,3.47942017,2016.4,2015.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1772341353711,3.47942017,2016.4,2015.6,3.42978439]
["bitfinex-derivatives","ETHF0:USTF0",1772341354614,0.00565389,2016.4,2015.6,3.42978439]
["bitfinex-derivatives","ETHF0:USTF0",1772341354808,0.00565389,2016.4,2015.8,3.42626098]
["bitfinex-derivatives","ETHF0:USTF0",1772341355002,3.47376628,2016.6,2015.8,3.42626098]
["bitfinex-derivatives","ETHF0:USTF0",1772341355206,3.47376628,2017.1,2015.8,3.42626098]
["bitfinex-derivatives","ETHF0:USTF0",1772341355408,3.47376628,2016.9,2015.8,3.42626098]
["bitfinex-derivatives","ETHF0:USTF0",1772341355608,3.47376628,2016.7,2015.6,3.42978439]
["bitfinex-derivatives","ETHF0:USTF0",1772341356102,3.4784848,2016.7,2015.6,3.42978439]
["bitfinex-derivatives","ETHF0:USTF0",1772341356408,3.47376628,2016.5,2015.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1772341359316,3.47376628,2016.5,2015.6,3.42978439]
["bitfinex-derivatives","ETHF0:USTF0",1772341360518,3.47376628,2016.4,2015.6,3.42978439]
["bitfinex-derivatives","ETHF0:USTF0",1772341364517,3.47376628,2016.6,2015.6,3.67783439]
["bitfinex-derivatives","ETHF0:USTF0",1772341365116,3.47376628,2016.6,2015.7,3.42626098]
["bitfinex-derivatives","ETHF0:USTF0",1772341365618,3.47376628,2016.6,2015.9,3.42626098]
["bitfinex-derivatives","ETHF0:USTF0",1772341365918,3.47376628,2016.6,2016.0,3.42626098]
["bitfinex-derivatives","ETHF0:USTF0",1772341371028,3.47376628,2016.6,2016.1,3.15517244]
["bitfinex-derivatives","ETHF0:USTF0",1772341371218,3.47376628,2016.6,2016.2,3.15517244]
["bitfinex-derivatives","ETHF0:USTF0",1772341371419,3.47376628,2016.6,2016.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1772341371623,3.47376628,2016.6,2015.7,3.15517244]
["bitfinex-derivatives","ETHF0:USTF0",1772341377121,3.47376628,2016.6,2015.8,3.15517244]
["bitfinex-derivatives","ETHF0:USTF0",1772341379431,3.2197074,2016.4,2015.8,3.15517244]
["bitfinex-derivatives","ETHF0:USTF0",1772341380032,3.2197074,2016.4,2015.8,5.59828339]
["bitfinex-derivatives","ETHF0:USTF0",1772341380231,3.2197074,2016.4,2015.9,3.15517244]
["bitfinex-derivatives","ETHF0:USTF0",1772341380427,0.00471852,2016.7,2015.9,3.15517244]
["bitfinex-derivatives","ETHF0:USTF0",1772341380629,3.2197074,2016.6,2015.9,3.15517244]
["bitfinex-derivatives","ETHF0:USTF0",1772341387043,0.00471852,2016.7,2016.1,3.15517244]
["bitfinex-derivatives","ETHF0:USTF0",1772341388432,3.22442592,2016.7,2016.1,3.15517244]
["bitfinex-derivatives","ETHF0:USTF0",1772341392447,0.00471852,2016.7,2016.1,3.15517244]
["bitfinex-derivatives","ETHF0:USTF0",1772341396556,3.2197074,2017.0,2016.3,3.02875589]
["bitfinex-derivatives","ETHF0:USTF0",1772341396753,4.14740731,2017.3,2016.3,3.02875589]
["bitfinex-derivatives","ETHF0:USTF0",1772341396954,3.62230709,2017.2,2016.3,3.02875589]
["bitfinex-derivatives","ETHF0:USTF0",1772341397158,8.99770514,2017.1,2016.3,3.02875589]
["bitfinex-derivatives","ETHF0:USTF0",1772341397448,3.22082801,2017.1,2016.3,3.02875589]
["bitfinex-derivatives","ETHF0:USTF0",1772341413163,3.22082801,2017.1,2016.4,3.02875589]
["bitfinex-derivatives","ETHF0:USTF0",1772341418261,0.00052086,2017.1,2016.6,3.02875589]
["bitfinex-derivatives","ETHF0:USTF0",1772341418465,3.21630044,2017.4,2016.6,3.02875589]
["bitfinex-derivatives","ETHF0:USTF0",1772341419571,3.22257957,2017.4,2016.6,3.02875589]
["bitfinex-derivatives","ETHF0:USTF0",1772341420666,0.00627913,2017.4,2016.6,3.02875589]
["bitfinex-derivatives","ETHF0:USTF0",1772341420866,0.00627913,2017.4,2016.8,3.02875589]
["bitfinex-derivatives","ETHF0:USTF0",1772341422270,3.22257957,2017.4,2016.8,3.02875589]
["bitfinex-derivatives","ETHF0:USTF0",1772341424568,0.00627913,2017.4,2016.8,3.02875589]
["bitfinex-derivatives","ETHF0:USTF0",1772341425371,3.22257957,2017.4,2016.8,3.02875589]
["bitfinex-derivatives","ETHF0:USTF0",1772341427673,0.00627913,2017.4,2016.8,3.02875589]
["bitfinex-derivatives","ETHF0:USTF0",1772341429172,3.18495866,2017.5,2016.9,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341430174,3.1913552,2017.5,2016.9,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341432275,3.1913552,2017.5,2016.8,2.44311095]
["bitfinex-derivatives","ETHF0:USTF0",1772341432877,3.1913552,2017.5,2016.8,5.40668152]
["bitfinex-derivatives","ETHF0:USTF0",1772341433882,3.1913552,2017.5,2016.9,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341434181,3.18495866,2017.7,2017.1,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341434581,3.18495866,2017.7,2017.0,3.21145057]
["bitfinex-derivatives","ETHF0:USTF0",1772341435176,3.1909987,2017.7,2017.0,3.21617487]
["bitfinex-derivatives","ETHF0:USTF0",1772341438684,3.1909987,2017.7,2017.0,0.0047243]
["bitfinex-derivatives","ETHF0:USTF0",1772341442184,3.1909987,2017.7,2017.0,2.96829487]
["bitfinex-derivatives","ETHF0:USTF0",1772341447087,5.75979237,2017.6,2017.0,2.96829487]
["bitfinex-derivatives","ETHF0:USTF0",1772341447393,3.5910431,2017.5,2016.5,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341447587,3.18495866,2017.4,2016.5,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341448294,3.18495866,2017.6,2016.7,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341448494,5.80802958,2017.5,2016.7,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341448793,3.18495866,2017.6,2016.7,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341449390,3.18495866,2017.6,2016.9,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341450295,3.18495866,2018.0,2017.5,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341450489,3.18495866,2018.1,2017.5,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341450692,8.99387852,2018.0,2017.5,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341450897,3.18495866,2018.0,2017.5,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341451393,0.00634099,2018.0,2017.5,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341451800,3.19129965,2018.0,2017.5,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341452197,3.18495866,2017.9,2017.5,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341455901,3.19129965,2018.0,2017.5,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341457299,0.00634099,2018.0,2017.5,2.96357057]
["bitfinex-derivatives","ETHF0:USTF0",1772341458004,4.15019488,2018.9,2017.9,3.16621384]
["bitfinex-derivatives","ETHF0:USTF0",1772341458204,2.92784892,2019.2,2018.6,3.16621384]
["bitfinex-derivatives","ETHF0:USTF0",1772341458902,2.9326086,2019.2,2018.6,3.17111228]
["bitfinex-derivatives","ETHF0:USTF0",1772341461097,0.00475968,2019.2,2018.8,3.16621384]
["bitfinex-derivatives","ETHF0:USTF0",1772341461302,2.92784892,2019.5,2018.8,3.16621384]
["bitfinex-derivatives","ETHF0:USTF0",1772341461600,2.92784892,2019.5,2018.6,3.17111228]
["bitfinex-derivatives","ETHF0:USTF0",1772341462304,2.93304352,2019.5,2018.6,3.17111228]
["bitfinex-derivatives","ETHF0:USTF0",1772341466303,2.93304352,2019.5,2018.6,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1772341466496,2.93304352,2019.5,2017.7,3.16621384]
["bitfinex-derivatives","ETHF0:USTF0",1772341466497,2.92784892,2019.3,2017.7,3.16621384]
["bitfinex-derivatives","ETHF0:USTF0",1772341466902,2.92784892,2019.2,2017.7,3.16621384]
["bitfinex-derivatives","ETHF0:USTF0",1772341467297,2.92784892,2019.0,2017.7,3.16621384]
["bitfinex-derivatives","ETHF0:USTF0",1772341467501,2.92784892,2019.0,2017.9,3.16621384]
["bitfinex-derivatives","ETHF0:USTF0",1772341469505,2.92784892,2019.0,2017.7,3.17114187]
["bitfinex-derivatives","ETHF0:USTF0",1772341470604,2.92784892,2018.9,2017.7,3.17114187]
["bitfinex-derivatives","ETHF0:USTF0",1772341471899,2.92784892,2018.9,2017.7,3.41893187]
["bitfinex-derivatives","ETHF0:USTF0",1772341476110,2.92784892,2018.9,2017.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1772341476310,2.92784892,2018.9,2018.0,3.16621384]
["bitfinex-derivatives","ETHF0:USTF0",1772341478512,2.92784892,2019.4,2018.2,3.16621384]
["bitfinex-derivatives","ETHF0:USTF0",1772341478712,2.92784892,2019.4,2018.4,3.16621384]
["bitfinex-derivatives","ETHF0:USTF0",1772341479913,2.92784892,2019.2,2018.4,3.16621384]
["bitfinex-derivatives","ETHF0:USTF0",1772341480509,2.92784892,2019.2,2018.3,5.60932479]
["bitfinex-derivatives","ETHF0:USTF0",1772341481705,5.77205168,2019.1,2018.3,5.60932479]
["bitfinex-derivatives","ETHF0:USTF0",1772341481906,2.92784892,2019.0,2018.3,2.44311095]
["bitfinex-derivatives","ETHF0:USTF0",1772341482106,2.92784892,2019.0,2018.2,5.60932479]
["bitfinex-derivatives","ETHF0:USTF0",1772341482402,2.92784892,2019.0,2018.2,0.65252699]
["bitfinex-derivatives","ETHF0:USTF0",1772341482602,2.92784892,2019.0,2017.9,3.16621384]
["bitfinex-derivatives","ETHF0:USTF0",1772341482913,2.92784892,2018.8,2017.9,3.16621384]
["bitfinex-derivatives","ETHF0:USTF0",1772341483910,2.92784892,2018.8,2017.7,3.17114187]
["bitfinex-derivatives","ETHF0:USTF0",1772341487915,3.20098595,2018.6,2017.7,3.17114187]
["bitfinex-derivatives","ETHF0:USTF0",1772341494513,5.7878632,2018.5,2017.7,3.17114187]
["bitfinex-derivatives","ETHF0:USTF0",1772341494718,3.20098595,2018.4,2017.7,3.17114187]
["bitfinex-derivatives","ETHF0:USTF0",1772341496323,3.20098595,2018.4,2016.3,20.69333582]
["bitfinex-derivatives","ETHF0:USTF0",1772341496324,1.64800843,2017.8,2016.3,3.22528004]
["bitfinex-derivatives","ETHF0:USTF0",1772341496528,4.15019488,2017.5,2016.3,3.22528004]
["bitfinex-derivatives","ETHF0:USTF0",1772341496830,4.15019488,2017.2,2016.4,0.74956382]
["bitfinex-derivatives","ETHF0:USTF0",1772341497029,0.40529857,2017.1,2016.4,0.74956382]
["bitfinex-derivatives","ETHF0:USTF0",1772341497231,0.40862767,2017.1,2016.4,0.75412484]
["bitfinex-derivatives","ETHF0:USTF0",1772341497731,0.46888497,2017.0,2016.4,0.75412484]
["bitfinex-derivatives","ETHF0:USTF0",1772341497932,0.46888497,2016.9,2016.4,0.75412484]
["bitfinex-derivatives","ETHF0:USTF0",1772341498427,10.098,2016.8,2015.8,3.46026179]
["bitfinex-derivatives","ETHF0:USTF0",1772341498631,6.0989349,2016.7,2015.8,3.46026179]
["bitfinex-derivatives","ETHF0:USTF0",1772341498826,6.0989349,2016.7,2015.9,0.5613521]
["bitfinex-derivatives","ETHF0:USTF0",1772341499332,10.098,2016.8,2015.9,0.5661649]
["bitfinex-derivatives","ETHF0:USTF0",1772341500031,4.15388393,2017.1,2015.9,4.06354788]
["bitfinex-derivatives","ETHF0:USTF0",1772341500234,16.18427464,2017.0,2015.9,4.06354788]
["bitfinex-derivatives","ETHF0:USTF0",1772341500534,10.91500516,2016.9,2015.9,4.06354788]
["bitfinex-derivatives","ETHF0:USTF0",1772341500737,4.82773052,2016.9,2015.9,4.06354788]
["bitfinex-derivatives","ETHF0:USTF0",1772341503538,10.093,2016.8,2015.9,4.06354788]
["bitfinex-derivatives","ETHF0:USTF0",1772341504637,10.089,2016.7,2015.9,4.06354788]
["bitfinex-derivatives","ETHF0:USTF0",1772341505330,0.00368905,2017.1,2015.9,4.06354788]
["bitfinex-derivatives","ETHF0:USTF0",1772341505527,0.00426758,2016.9,2015.9,4.06354788]
["bitfinex-derivatives","ETHF0:USTF0",1772341505928,10.085,2016.8,2015.9,4.06354788]
["bitfinex-derivatives","ETHF0:USTF0",1772341506127,0.00426758,2016.7,2015.9,4.06354788]
["bitfinex-derivatives","ETHF0:USTF0",1772341506328,0.00426758,2016.7,2015.9,0.5661649]
["bitfinex-derivatives","ETHF0:USTF0",1772341506932,0.04324807,2016.5,2015.0,3.48357332]
["bitfinex-derivatives","ETHF0:USTF0",1772341507129,0.04324807,2016.4,2015.0,3.48357332]
["bitfinex-derivatives","ETHF0:USTF0",1772341507331,0.04324807,2016.1,2015.0,3.48357332]
["bitfinex-derivatives","ETHF0:USTF0",1772341507531,0.04324807,2015.9,2014.8,3.48357332]
["bitfinex-derivatives","ETHF0:USTF0",1772341507838,0.05496488,2015.8,2014.8,3.48777586]
["bitfinex-derivatives","ETHF0:USTF0",1772341508040,0.05496488,2015.7,2014.6,3.48361524]
["bitfinex-derivatives","ETHF0:USTF0",1772341508334,0.05496488,2015.6,2014.6,3.48361524]
["bitfinex-derivatives","ETHF0:USTF0",1772341508540,0.15496488,2015.5,2014.6,3.38361524]
["bitfinex-derivatives","ETHF0:USTF0",1772341509236,0.15496488,2015.5,2014.6,3.38874866]
["bitfinex-derivatives","ETHF0:USTF0",1772341509237,0.1588948,2015.5,2014.6,3.38874866]
["bitfinex-derivatives","ETHF0:USTF0",1772341509838,0.5613521,2015.4,2014.6,0.00513342]
["bitfinex-derivatives","ETHF0:USTF0",1772341510038,0.35499431,2015.2,2014.2,3.36855459]
["bitfinex-derivatives","ETHF0:USTF0",1772341510435,0.35499431,2015.0,2014.2,3.36855459]
["bitfinex-derivatives","ETHF0:USTF0",1772341510643,0.43019456,2014.8,2014.0,3.36855459]
["bitfinex-derivatives","ETHF0:USTF0",1772341511042,0.43019456,2014.8,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341511638,0.44180824,2014.6,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341512136,0.5613521,2014.5,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341512336,1.00316034,2014.7,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341512640,0.44180824,2014.7,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341512840,1.04068391,2014.6,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341513038,0.47933181,2014.6,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341513636,1.04068391,2014.5,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341513841,0.47933181,2014.5,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341514140,0.5613521,2015.0,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341514345,8.04128421,2014.9,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341514548,0.49028421,2014.9,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341514948,0.5613521,2014.8,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341515338,0.28067605,2015.0,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341515648,0.84202815,2015.0,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341515948,0.5613521,2014.9,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341516142,1.07112766,2014.9,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341516342,0.50977556,2014.9,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341517045,0.53945046,2014.7,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341517248,0.5613521,2015.0,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341517448,1.10080256,2015.0,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341518741,0.54192028,2014.9,2014.0,3.37261387]
["bitfinex-derivatives","ETHF0:USTF0",1772341520444,0.55167271,2014.7,2013.8,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341520640,0.55167271,2014.7,2012.9,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341520840,0.54966125,2014.5,2012.9,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341521042,0.54966125,2014.4,2012.9,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341521245,0.5613521,2014.4,2013.1,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341521442,0.5613521,2014.3,2013.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341521646,0.55940738,2014.6,2013.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341521855,0.55940738,2014.5,2013.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341522645,0.55940738,2014.5,2013.2,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1772341522646,0.93426809,2015.3,2013.7,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341522843,0.93426809,2015.3,2013.2,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772341522844,0.93426809,2015.3,2014.1,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341523049,0.93426809,2015.3,2014.1,3.4212202]
["bitfinex-derivatives","ETHF0:USTF0",1772341525347,0.93426809,2015.3,2014.1,3.3212202]
["bitfinex-derivatives","ETHF0:USTF0",1772341525648,1.07257059,2015.5,2014.1,3.3212202]
["bitfinex-derivatives","ETHF0:USTF0",1772341525946,6.72734468,2015.4,2014.1,3.3212202]
["bitfinex-derivatives","ETHF0:USTF0",1772341526156,11.95011015,2015.5,2014.1,3.3212202]
["bitfinex-derivatives","ETHF0:USTF0",1772341526354,7.79598535,2015.4,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341526553,6.72734468,2015.3,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341527255,7.81345235,2015.3,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341527454,6.72734468,2015.2,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341527754,1.09510977,2015.1,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341528253,6.75596006,2015.0,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341528753,5.24530465,2015.2,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341528947,6.75603462,2015.1,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341529355,6.75603462,2015.0,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341529553,5.24530465,2015.2,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341529750,1.1477192,2015.0,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341529953,6.7597029,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341532052,6.77073696,2014.8,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341532256,4.15019488,2015.1,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341532458,6.77036335,2015.0,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341532658,1.16961632,2015.2,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341532659,6.77036335,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341532858,1.16961632,2015.2,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341533159,7.87739459,2015.1,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341533353,6.70901637,2015.0,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341534058,6.70901637,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341534259,6.70901637,2014.8,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341534562,1.16837822,2015.1,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341534864,6.72131356,2015.0,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341535061,6.72131356,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341535261,6.72131356,2014.8,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341535465,1.16654533,2014.8,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341535760,6.72963193,2014.7,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341535961,1.174232,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341536164,6.72966191,2014.8,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341536460,6.72966191,2014.7,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341536660,6.72966191,2014.6,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341536860,1.174232,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341537061,6.74007247,2014.8,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341537263,6.74007247,2014.7,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341537565,6.74007247,2014.6,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341537764,5.32442688,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341537961,1.174232,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341538161,7.29059637,2014.8,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341538361,1.17933649,2014.8,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341538865,10.04,2015.1,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341539065,6.11122354,2015.0,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341541864,6.11122354,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341542065,11.22612514,2015.2,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341542267,7.29434498,2015.1,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341542466,6.1123822,2015.0,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341542670,6.1123822,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341542965,5.33215766,2015.1,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341543167,6.08477093,2015.0,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341543358,6.08477093,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341543559,5.33215766,2015.1,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341543764,6.08593269,2015.0,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341543965,6.08593269,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341544960,1.17784055,2014.8,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341547063,1.36121615,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341547267,6.08867868,2014.8,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341548169,1.36122151,2015.0,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341548373,6.08854463,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341548768,1.49638147,2015.0,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341548969,6.08858501,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341550371,7.58439374,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341550570,6.08858501,2014.8,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341551069,1.50402662,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341551270,6.05171032,2014.8,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341552171,6.05171032,2014.7,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341552369,1.50402662,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341552569,6.05156613,2014.8,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341552773,5.64649327,2015.0,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341552975,0.40752277,2014.9,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341553274,5.64649327,2015.0,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341554272,1.49629839,2015.0,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341555273,4.15019488,2015.1,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341555469,5.84147927,2015.2,2014.3,3.41666152]
["bitfinex-derivatives","ETHF0:USTF0",1772341555674,4.15019488,2015.3,2014.5,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341555874,0.40747718,2015.2,2014.5,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341556172,15.90941805,2015.4,2014.5,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341556375,0.40738721,2015.3,2014.5,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341557278,5.85130881,2015.5,2014.5,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341557577,0.40719193,2015.4,2014.5,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341558473,1.69978866,2015.5,2014.7,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341559572,1.70441275,2015.3,2014.7,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341560378,0.00392992,2015.5,2014.7,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341560576,2.11387204,2015.5,2014.7,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341560777,1.70700214,2015.5,2014.7,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341560983,0.00392992,2015.5,2014.7,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341562173,0.00392992,2015.5,2014.9,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341562678,1.63108478,2015.9,2015.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1772341562976,1.63108478,2016.0,2015.1,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341563674,1.63679558,2016.0,2015.1,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341564580,0.0057108,2016.0,2015.3,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341567078,1.63497253,2016.0,2015.3,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341568378,0.0057108,2016.0,2015.3,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341569080,1.63818409,2016.0,2015.3,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341573583,0.0057108,2016.0,2015.3,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341574384,1.61802339,2016.3,2015.3,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341575382,1.62215485,2016.3,2015.3,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341585096,1.65735206,2016.1,2015.3,3.55485486]
["bitfinex-derivatives","ETHF0:USTF0",1772341587199,1.66052862,2016.3,2015.5,3.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772341587596,0.00413146,2016.3,2015.5,3.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772341588294,1.65436768,2016.2,2015.5,3.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772341588696,0.00413146,2016.3,2015.5,3.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772341589298,5.9579544,2016.7,2015.7,3.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772341589499,5.94499986,2016.6,2015.7,3.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772341589695,5.94499986,2016.5,2015.7,3.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772341589996,6.18743594,2016.9,2015.9,3.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772341589997,4.15019488,2016.9,2015.9,3.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772341590301,0.40625939,2016.8,2015.9,3.65044055]
["bitfinex-derivatives","ETHF0:USTF0",1772341590494,6.34887676,2016.8,2015.9,3.65044055]
["bitfinex-derivatives","ETHF0:USTF0",1772341590695,5.94261737,2016.8,2015.9,3.65044055]
["bitfinex-derivatives","ETHF0:USTF0",1772341591399,1.81072685,2016.9,2015.9,3.65044055]
["bitfinex-derivatives","ETHF0:USTF0",1772341595202,0.00513319,2016.9,2016.1,3.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772341595397,0.00513319,2016.9,2016.3,3.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772341598600,1.89024214,2016.9,2016.3,3.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772341600498,0.00513319,2016.9,2016.3,3.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772341604206,1.94800715,2016.9,2016.3,3.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772341608208,0.00513319,2016.9,2016.3,3.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772341609007,1.95562721,2016.9,2016.3,3.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772341612505,1.95562721,2016.9,2016.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1772341612712,1.95562721,2016.9,2016.1,3.61260498]
["bitfinex-derivatives","ETHF0:USTF0",1772341615907,1.95562721,2016.9,2016.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1772341615908,1.95562721,2016.9,2016.0,3.61260498]
["bitfinex-derivatives","ETHF0:USTF0",1772341616108,1.8931892,2016.7,2016.0,3.61260498]
["bitfinex-derivatives","ETHF0:USTF0",1772341616313,3.48599219,2016.5,2015.9,3.61795013]
["bitfinex-derivatives","ETHF0:USTF0",1772341619015,3.48599219,2016.7,2015.9,3.61795013]
["bitfinex-derivatives","ETHF0:USTF0",1772341619514,5.95935684,2016.6,2015.9,3.61795013]
["bitfinex-derivatives","ETHF0:USTF0",1772341620015,3.48599219,2016.7,2015.9,3.61795013]
["bitfinex-derivatives","ETHF0:USTF0",1772341620218,9.44557385,2016.6,2015.9,3.61795013]
["bitfinex-derivatives","ETHF0:USTF0",1772341620517,3.48599219,2016.6,2015.9,3.61795013]
["bitfinex-derivatives","ETHF0:USTF0",1772341624122,3.48599219,2016.4,2015.9,3.61795013]
["bitfinex-derivatives","ETHF0:USTF0",1772341628322,3.48599219,2016.4,2015.9,0.00534515]
["bitfinex-derivatives","ETHF0:USTF0",1772341628720,3.48599219,2016.4,2015.9,3.61795013]
["bitfinex-derivatives","ETHF0:USTF0",1772341628917,3.48599219,2016.4,2015.9,0.00534515]
["bitfinex-derivatives","ETHF0:USTF0",1772341629119,3.48599219,2016.2,2015.4,3.61260498]
["bitfinex-derivatives","ETHF0:USTF0",1772341629723,3.48599219,2016.0,2015.2,3.61260498]
["bitfinex-derivatives","ETHF0:USTF0",1772341629922,3.48599219,2016.0,2015.0,3.61260498]
["bitfinex-derivatives","ETHF0:USTF0",1772341630118,3.48599219,2015.8,2015.2,3.61732154]
["bitfinex-derivatives","ETHF0:USTF0",1772341635431,3.48599219,2016.2,2015.2,3.61732154]
["bitfinex-derivatives","ETHF0:USTF0",1772341635730,3.48599219,2016.0,2015.2,3.61732154]
["bitfinex-derivatives","ETHF0:USTF0",1772341646528,3.85613034,2015.8,2015.2,0.00471656]
["bitfinex-derivatives","ETHF0:USTF0",1772341647530,3.85613034,2015.8,2014.7,13.34223883]
["bitfinex-derivatives","ETHF0:USTF0",1772341647739,3.85613034,2015.6,2014.8,3.89976538]
["bitfinex-derivatives","ETHF0:USTF0",1772341648537,3.85613034,2015.5,2014.7,17.24200421]
["bitfinex-derivatives","ETHF0:USTF0",1772341648838,3.85613034,2015.5,2014.8,0.00602591]
["bitfinex-derivatives","ETHF0:USTF0",1772341649839,3.85613034,2015.3,2014.5,3.89976538]
["bitfinex-derivatives","ETHF0:USTF0",1772341650043,3.85613034,2015.1,2014.4,3.89976538]
["bitfinex-derivatives","ETHF0:USTF0",1772341650836,3.86228592,2015.1,2014.4,0.00430108]
["bitfinex-derivatives","ETHF0:USTF0",1772341651342,3.86228592,2015.1,2014.0,3.89976538]
["bitfinex-derivatives","ETHF0:USTF0",1772341651343,3.85613034,2014.9,2014.0,3.89976538]
["bitfinex-derivatives","ETHF0:USTF0",1772341652144,3.85613034,2014.9,2014.0,3.90528143]
["bitfinex-derivatives","ETHF0:USTF0",1772341653644,0.00615558,2015.1,2014.2,3.89976538]
["bitfinex-derivatives","ETHF0:USTF0",1772341653645,3.86228592,2015.1,2014.2,3.89976538]
["bitfinex-derivatives","ETHF0:USTF0",1772341653851,0.00615558,2015.1,2014.2,3.89976538]
["bitfinex-derivatives","ETHF0:USTF0",1772341654247,3.85613034,2015.3,2014.4,3.89976538]
["bitfinex-derivatives","ETHF0:USTF0",1772341654654,3.85613034,2015.3,2014.0,0.00551605]
["bitfinex-derivatives","ETHF0:USTF0",1772341654960,3.85613034,2015.0,2014.0,3.90528143]
["bitfinex-derivatives","ETHF0:USTF0",1772341655354,3.86179084,2015.0,2014.0,3.90528143]
["bitfinex-derivatives","ETHF0:USTF0",1772341656758,3.85613034,2014.8,2013.8,3.89976538]
["bitfinex-derivatives","ETHF0:USTF0",1772341657653,3.85613034,2014.8,2013.8,3.90570057]
["bitfinex-derivatives","ETHF0:USTF0",1772341659852,3.85613034,2014.6,2013.8,3.90570057]
["bitfinex-derivatives","ETHF0:USTF0",1772341660459,0.0056605,2015.0,2013.8,3.90570057]
["bitfinex-derivatives","ETHF0:USTF0",1772341660460,3.85613034,2014.9,2014.0,3.89976538]
["bitfinex-derivatives","ETHF0:USTF0",1772341665356,3.85613034,2014.9,2013.9,3.89976538]
["bitfinex-derivatives","ETHF0:USTF0",1772341666054,6.10058726,2014.8,2013.8,3.90570057]
["bitfinex-derivatives","ETHF0:USTF0",1772341666357,3.86179084,2015.0,2013.9,3.60846534]
["bitfinex-derivatives","ETHF0:USTF0",1772341667158,3.86179084,2015.0,2014.1,3.86669015]
["bitfinex-derivatives","ETHF0:USTF0",1772341667159,0.0056605,2015.0,2014.1,3.86669015]
["bitfinex-derivatives","ETHF0:USTF0",1772341668763,3.85875812,2015.0,2014.1,3.86669015]
["bitfinex-derivatives","ETHF0:USTF0",1772341671762,3.85875812,2015.0,2013.9,3.86669015]
["bitfinex-derivatives","ETHF0:USTF0",1772341672461,3.85309762,2014.8,2013.9,3.86669015]
["bitfinex-derivatives","ETHF0:USTF0",1772341674959,3.85309762,2014.8,2013.9,4.11495015]
["bitfinex-derivatives","ETHF0:USTF0",1772341675857,3.85309762,2014.8,2013.9,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1772341676260,3.85309762,2014.8,2013.9,4.11495015]
["bitfinex-derivatives","ETHF0:USTF0",1772341676461,3.85309762,2014.8,2013.8,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1772341676462,3.85309762,2014.8,2013.8,3.87262534]
["bitfinex-derivatives","ETHF0:USTF0",1772341676665,3.85309762,2014.6,2013.8,3.87262534]
["bitfinex-derivatives","ETHF0:USTF0",1772341680565,3.85309762,2014.4,2013.8,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1772341683074,3.85309762,2014.4,2013.8,3.87262534]
["bitfinex-derivatives","ETHF0:USTF0",1772341692881,3.85309762,2014.6,2013.8,3.87262534]
["bitfinex-derivatives","ETHF0:USTF0",1772341693186,3.85309762,2014.8,2014.0,3.86669015]
["bitfinex-derivatives","ETHF0:USTF0",1772341694495,3.85309762,2014.8,2012.7,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1772341694782,3.85309762,2014.8,2011.1,31.1517962]
["bitfinex-derivatives","ETHF0:USTF0",1772341694783,1.65606494,2012.5,2011.4,3.86669015]
["bitfinex-derivatives","ETHF0:USTF0",1772341695086,6.674,2012.4,2011.4,3.86669015]
["bitfinex-derivatives","ETHF0:USTF0",1772341695281,4.15688029,2012.3,2011.4,3.86669015]
["bitfinex-derivatives","ETHF0:USTF0",1772341695480,0.00463921,2012.3,2011.4,3.87247305]
["bitfinex-derivatives","ETHF0:USTF0",1772341703191,0.00463921,2012.3,2011.4,3.78601643]
["bitfinex-derivatives","ETHF0:USTF0",1772341703888,6.84300109,2012.2,2011.4,3.78601643]
["bitfinex-derivatives","ETHF0:USTF0",1772341704699,0.00463921,2012.3,2011.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772341704700,6.84300109,2012.0,2011.1,0.0115658]
["bitfinex-derivatives","ETHF0:USTF0",1772341704996,6.48379546,2012.1,2011.1,0.0115658]
["bitfinex-derivatives","ETHF0:USTF0",1772341704997,6.84300109,2011.8,2011.1,0.0115658]
["bitfinex-derivatives","ETHF0:USTF0",1772341705796,16.69900109,2011.7,2011.2,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341705997,16.70100109,2011.7,2011.2,7.47333404]
["bitfinex-derivatives","ETHF0:USTF0",1772341706191,6.84300109,2011.7,2011.2,7.47333404]
["bitfinex-derivatives","ETHF0:USTF0",1772341706390,16.70100109,2011.7,2011.2,7.47333404]
["bitfinex-derivatives","ETHF0:USTF0",1772341706592,6.84300109,2011.7,2011.1,0.01598747]
["bitfinex-derivatives","ETHF0:USTF0",1772341706994,6.84300109,2011.6,2011.1,7.49570858]
["bitfinex-derivatives","ETHF0:USTF0",1772341707296,6.84300109,2011.6,2011.1,0.01598747]
["bitfinex-derivatives","ETHF0:USTF0",1772341707596,16.70600109,2011.6,2011.1,7.48992568]
["bitfinex-derivatives","ETHF0:USTF0",1772341707794,6.74885072,2011.5,2011.1,7.48992568]
["bitfinex-derivatives","ETHF0:USTF0",1772341707989,6.74885072,2011.5,2010.5,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341708387,6.73864615,2011.3,2010.5,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341709291,8.39471109,2011.3,2010.3,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341709494,8.25379707,2010.8,2009.3,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1772341709695,9.878,2010.8,2009.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341709893,16.33739661,2010.8,2009.8,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341710090,6.45939661,2011.3,2009.8,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341710292,6.45939661,2011.1,2009.8,7.48321408]
["bitfinex-derivatives","ETHF0:USTF0",1772341710793,16.34239661,2011.1,2010.0,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341711097,6.45939661,2011.1,2010.0,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341711398,6.45939661,2011.1,2010.2,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341711594,6.35395204,2011.3,2010.2,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341712296,6.2171971,2011.9,2010.4,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341713393,6.22348247,2011.9,2010.4,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341713798,6.22348247,2011.9,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341718102,13.31866286,2011.8,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341718303,5.48905502,2011.8,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341720204,13.11272042,2011.7,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341720402,5.28338502,2011.5,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341720801,12.99315207,2011.4,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341721105,5.16249318,2011.4,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341722307,7.83065889,2011.3,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341722505,5.16249318,2011.4,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341722706,7.83065889,2011.3,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341723001,5.16249318,2011.4,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341723206,7.83065889,2011.3,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341723405,4.5346708,2011.2,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341723608,4.94207895,2011.5,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341724206,4.15688029,2011.4,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341725603,4.15688029,2011.5,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341727104,4.54271221,2011.4,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341730310,8.6995925,2011.4,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341730506,4.3819511,2011.3,2010.6,7.47972111]
["bitfinex-derivatives","ETHF0:USTF0",1772341732416,5.66808044,2011.8,2010.9,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341732615,5.46533127,2011.9,2010.9,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341732818,5.46533127,2011.9,2010.9,6.14749942]
["bitfinex-derivatives","ETHF0:USTF0",1772341735516,7.29948765,2011.8,2010.9,6.14749942]
["bitfinex-derivatives","ETHF0:USTF0",1772341735709,6.77846765,2011.7,2010.9,6.14749942]
["bitfinex-derivatives","ETHF0:USTF0",1772341735907,5.46533127,2011.9,2010.9,6.14749942]
["bitfinex-derivatives","ETHF0:USTF0",1772341736508,17.62215055,2012.2,2010.9,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341736713,17.62215055,2012.2,2010.8,79.66624937]
["bitfinex-derivatives","ETHF0:USTF0",1772341736714,5.4590459,2012.9,2012.2,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341736915,5.4590459,2013.4,2012.5,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341737113,9.838,2013.5,2012.5,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341737114,5.4590459,2013.2,2012.5,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341737315,5.4590459,2013.2,2012.4,0.98565361]
["bitfinex-derivatives","ETHF0:USTF0",1772341737509,5.4652468,2013.2,2012.4,0.9905152]
["bitfinex-derivatives","ETHF0:USTF0",1772341738217,5.4652468,2013.2,2012.4,6.88938462]
["bitfinex-derivatives","ETHF0:USTF0",1772341738720,5.4652468,2013.2,2012.4,0.9905152]
["bitfinex-derivatives","ETHF0:USTF0",1772341739615,5.4652468,2013.2,2012.4,6.88938462]
["bitfinex-derivatives","ETHF0:USTF0",1772341741322,0.0062009,2013.2,2012.4,6.88938462]
["bitfinex-derivatives","ETHF0:USTF0",1772341741922,5.4652468,2013.2,2012.4,6.88938462]
["bitfinex-derivatives","ETHF0:USTF0",1772341742318,0.0062009,2013.2,2012.4,6.88938462]
["bitfinex-derivatives","ETHF0:USTF0",1772341745327,9e-07,2013.2,2012.6,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341746221,5.4590459,2013.5,2012.6,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341746825,5.4590459,2013.5,2013.1,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341747315,5.46467144,2013.5,2013.1,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341749220,0.00562554,2013.5,2013.1,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341749725,5.46467144,2013.5,2013.1,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341750319,5.46467144,2013.5,2013.0,0.99288708]
["bitfinex-derivatives","ETHF0:USTF0",1772341751828,5.46467144,2013.5,2013.0,6.8917565]
["bitfinex-derivatives","ETHF0:USTF0",1772341753525,0.00562554,2013.5,2013.0,6.8917565]
["bitfinex-derivatives","ETHF0:USTF0",1772341754426,5.46467144,2013.5,2013.0,6.8917565]
["bitfinex-derivatives","ETHF0:USTF0",1772341755026,5.4590459,2014.3,2013.2,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341755227,5.4590459,2014.1,2013.2,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341756026,5.46502247,2014.1,2013.2,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341758531,3.836,2014.0,2013.2,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341758826,5.2257274,2013.9,2013.2,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341759029,9.0617274,2013.9,2013.2,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341760229,5.2257274,2013.8,2013.2,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341762139,9.0617274,2013.9,2013.2,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341765039,5.2257274,2013.8,2013.2,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341767542,9.0617274,2013.8,2013.2,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341769244,5.2257274,2013.7,2013.2,5.89886942]
["bitfinex-derivatives","ETHF0:USTF0",1772341769443,0.00597657,2014.1,2013.6,4.90465806]
["bitfinex-derivatives","ETHF0:USTF0",1772341769743,6.57e-06,2014.1,2013.9,4.90465806]
["bitfinex-derivatives","ETHF0:USTF0",1772341769943,6.70272073,2014.2,2013.9,4.90465806]
["bitfinex-derivatives","ETHF0:USTF0",1772341770141,5.2257274,2014.3,2013.9,4.90465806]
["bitfinex-derivatives","ETHF0:USTF0",1772341770343,6.18584468,2014.2,2013.9,4.90465806]
["bitfinex-derivatives","ETHF0:USTF0",1772341770541,5.2257274,2014.3,2013.9,4.90465806]
["bitfinex-derivatives","ETHF0:USTF0",1772341770941,5.23051526,2014.3,2013.9,4.90947987]
["bitfinex-derivatives","ETHF0:USTF0",1772341771140,0.00478786,2014.3,2013.9,4.90947987]
["bitfinex-derivatives","ETHF0:USTF0",1772341772043,5.2257274,2014.5,2013.9,4.90947987]
["bitfinex-derivatives","ETHF0:USTF0",1772341772944,5.2257274,2014.7,2013.9,4.90947987]
["bitfinex-derivatives","ETHF0:USTF0",1772341773246,0.34202828,2014.8,2013.9,4.90947987]
["bitfinex-derivatives","ETHF0:USTF0",1772341773247,0.00491994,2014.5,2013.9,4.90947987]
["bitfinex-derivatives","ETHF0:USTF0",1772341773741,5.23064734,2014.5,2013.9,4.90947987]
["bitfinex-derivatives","ETHF0:USTF0",1772341774546,5.23064734,2014.5,2013.9,0.00482181]
["bitfinex-derivatives","ETHF0:USTF0",1772341775846,5.23064734,2014.5,2013.8,5.89846277]
["bitfinex-derivatives","ETHF0:USTF0",1772341775847,5.23064734,2014.5,2013.8,0.99380471]
["bitfinex-derivatives","ETHF0:USTF0",1772341776044,5.2257274,2014.3,2013.8,0.99380471]
["bitfinex-derivatives","ETHF0:USTF0",1772341776846,5.2257274,2014.3,2013.8,0.99993249]
["bitfinex-derivatives","ETHF0:USTF0",1772341779346,5.2257274,2014.3,2013.5,5.15296806]
["bitfinex-derivatives","ETHF0:USTF0",1772341779554,5.2257274,2014.1,2013.7,0.99198687]
["bitfinex-derivatives","ETHF0:USTF0",1772341779754,5.2257274,2014.1,2013.1,4.90465806]
["bitfinex-derivatives","ETHF0:USTF0",1772341779956,5.2257274,2014.1,2013.0,1.24125708]
["bitfinex-derivatives","ETHF0:USTF0",1772341779957,5.2257274,2014.1,2013.3,4.90465806]
["bitfinex-derivatives","ETHF0:USTF0",1772341780147,5.2257274,2014.1,2013.5,5.89698901]
["bitfinex-derivatives","ETHF0:USTF0",1772341780449,5.2257274,2014.1,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341781153,10.09902828,2014.2,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341781154,5.56775568,2014.2,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341782444,11.93795866,2014.1,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341782649,6.71223126,2014.0,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341782848,5.2257274,2014.1,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341783151,6.71223126,2014.0,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341783451,5.2257274,2014.1,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341783653,6.71388229,2014.0,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341783854,5.2257274,2014.1,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341784053,6.71388229,2014.0,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341784253,5.2257274,2014.1,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341784554,6.71571774,2014.0,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341784752,5.2257274,2014.1,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341784953,6.71571774,2014.0,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341785151,5.2257274,2014.1,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341785351,6.71691678,2014.0,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341785555,5.2257274,2014.1,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341785750,6.71691678,2014.0,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341786055,5.2257274,2014.1,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341788458,11.31278972,2014.0,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341788653,4.59256727,2014.0,2013.5,5.90157421]
["bitfinex-derivatives","ETHF0:USTF0",1772341789357,4.59256727,2014.0,2013.2,4.73216615]
["bitfinex-derivatives","ETHF0:USTF0",1772341789358,6.72107032,2013.9,2013.2,4.73216615]
["bitfinex-derivatives","ETHF0:USTF0",1772341789555,4.59256727,2013.7,2013.2,4.73216615]
["bitfinex-derivatives","ETHF0:USTF0",1772341789952,4.59256727,2014.1,2013.2,4.73216615]
["bitfinex-derivatives","ETHF0:USTF0",1772341790157,11.31426015,2014.0,2013.2,4.73216615]
["bitfinex-derivatives","ETHF0:USTF0",1772341790352,6.72169288,2013.9,2013.2,4.73628133]
["bitfinex-derivatives","ETHF0:USTF0",1772341790558,4.59256727,2014.0,2013.2,4.73628133]
["bitfinex-derivatives","ETHF0:USTF0",1772341790757,4.59256727,2013.8,2013.2,4.73628133]
["bitfinex-derivatives","ETHF0:USTF0",1772341791657,4.93459555,2013.8,2013.2,4.73628133]
["bitfinex-derivatives","ETHF0:USTF0",1772341793659,6.437,2014.3,2013.7,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341793660,4.16032276,2014.3,2013.7,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341793865,13.92739112,2014.5,2014.0,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341793866,0.00491994,2014.5,2014.0,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341794155,4.59256727,2015.3,2014.2,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341794361,4.59256727,2015.1,2014.5,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341794956,4.59256727,2015.4,2014.7,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341795158,4.59256727,2015.8,2014.9,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341795858,4.59256727,2016.5,2015.1,5.46578601]
["bitfinex-derivatives","ETHF0:USTF0",1772341796157,4.59256727,2016.3,2015.1,5.4716406]
["bitfinex-derivatives","ETHF0:USTF0",1772341799462,4.59256727,2016.3,2015.3,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341800560,4.59256727,2016.3,2015.5,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341800759,0.00536688,2016.5,2015.8,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341803065,0.24774,2018.2,2016.6,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341803066,4.59256727,2017.6,2016.6,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341803266,4.59256727,2017.8,2016.8,5.46177746]
["bitfinex-derivatives","ETHF0:USTF0",1772341803958,4.59897085,2017.8,2016.8,5.46177746]
["bitfinex-derivatives","ETHF0:USTF0",1772341804163,4.59897085,2017.8,2016.8,5.4657765]
["bitfinex-derivatives","ETHF0:USTF0",1772341804367,0.00640358,2017.8,2016.8,5.4657765]
["bitfinex-derivatives","ETHF0:USTF0",1772341804971,4.59897085,2017.8,2016.8,5.4657765]
["bitfinex-derivatives","ETHF0:USTF0",1772341807065,4.59897085,2017.8,2015.8,1.65738287]
["bitfinex-derivatives","ETHF0:USTF0",1772341807066,4.59256727,2017.6,2015.9,4.73182615]
["bitfinex-derivatives","ETHF0:USTF0",1772341807367,4.59256727,2017.6,2017.0,5.46066484]
["bitfinex-derivatives","ETHF0:USTF0",1772341807762,4.59897085,2017.8,2017.0,5.46066484]
["bitfinex-derivatives","ETHF0:USTF0",1772341807969,4.59897085,2017.8,2017.0,5.46576629]
["bitfinex-derivatives","ETHF0:USTF0",1772341809472,0.00640358,2017.8,2017.0,5.46576629]
["bitfinex-derivatives","ETHF0:USTF0",1772341809968,4.59256727,2018.2,2017.2,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341810165,4.59256727,2018.2,2017.3,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341810667,4.59256727,2018.2,2017.5,0.99897322]
["bitfinex-derivatives","ETHF0:USTF0",1772341810976,4.59624216,2018.2,2017.2,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341811173,4.59256727,2018.1,2017.0,0.98195014]
["bitfinex-derivatives","ETHF0:USTF0",1772341811368,4.59256727,2018.0,2017.0,0.98195014]
["bitfinex-derivatives","ETHF0:USTF0",1772341811771,4.59256727,2018.0,2017.0,5.46576629]
["bitfinex-derivatives","ETHF0:USTF0",1772341812573,0.00367489,2018.2,2017.0,5.46576629]
["bitfinex-derivatives","ETHF0:USTF0",1772341812574,0.00367489,2018.2,2017.2,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341812876,4.59624216,2018.2,2017.4,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341813071,4.59624216,2018.2,2017.6,5.49079695]
["bitfinex-derivatives","ETHF0:USTF0",1772341813373,4.59624216,2018.2,2017.6,1.0069808]
["bitfinex-derivatives","ETHF0:USTF0",1772341814375,4.59624216,2018.2,2017.6,5.49079695]
["bitfinex-derivatives","ETHF0:USTF0",1772341815176,4.59624216,2018.2,2017.0,5.46576629]
["bitfinex-derivatives","ETHF0:USTF0",1772341815378,4.59624216,2018.2,2017.1,4.48381615]
["bitfinex-derivatives","ETHF0:USTF0",1772341815580,4.59624216,2018.2,2017.0,0.98195014]
["bitfinex-derivatives","ETHF0:USTF0",1772341816681,4.36495059,2018.0,2017.0,0.98195014]
["bitfinex-derivatives","ETHF0:USTF0",1772341816878,3.49513536,2017.7,2016.5,0.99767976]
["bitfinex-derivatives","ETHF0:USTF0",1772341817078,2.4974556,2017.5,2016.4,4.5155236]
["bitfinex-derivatives","ETHF0:USTF0",1772341817879,2.4974556,2017.5,2016.4,0.00601518]
["bitfinex-derivatives","ETHF0:USTF0",1772341818374,2.4974556,2017.5,2016.5,0.9976947]
["bitfinex-derivatives","ETHF0:USTF0",1772341818577,2.45743098,2017.3,2016.4,0.00601518]
["bitfinex-derivatives","ETHF0:USTF0",1772341818776,2.55675704,2017.1,2016.0,4.5155236]
["bitfinex-derivatives","ETHF0:USTF0",1772341818975,2.55675704,2017.1,2016.2,0.99456204]
["bitfinex-derivatives","ETHF0:USTF0",1772341819478,2.55675704,2017.1,2016.2,5.51008564]
["bitfinex-derivatives","ETHF0:USTF0",1772341819678,2.55675704,2017.1,2016.2,5.51441821]
["bitfinex-derivatives","ETHF0:USTF0",1772341824284,2.42245617,2017.7,2016.2,5.51441821]
["bitfinex-derivatives","ETHF0:USTF0",1772341824578,2.42245617,2017.5,2016.2,5.51441821]
["bitfinex-derivatives","ETHF0:USTF0",1772341824782,2.38528339,2017.3,2016.2,5.51441821]
["bitfinex-derivatives","ETHF0:USTF0",1772341828677,2.38528339,2017.3,2016.3,4.5155236]
["bitfinex-derivatives","ETHF0:USTF0",1772341828981,2.19705856,2017.5,2016.3,4.5155236]
["bitfinex-derivatives","ETHF0:USTF0",1772341829377,8.28e-06,2017.4,2016.5,4.5155236]
["bitfinex-derivatives","ETHF0:USTF0",1772341829575,2.19706684,2017.4,2016.8,4.5155236]
["bitfinex-derivatives","ETHF0:USTF0",1772341830376,2.16094177,2017.6,2016.8,4.5155236]
["bitfinex-derivatives","ETHF0:USTF0",1772341832185,2.16094177,2017.6,2016.7,1.00929319]
["bitfinex-derivatives","ETHF0:USTF0",1772341832385,2.16094177,2017.6,2016.7,5.52481679]
["bitfinex-derivatives","ETHF0:USTF0",1772341833084,2.06643312,2017.4,2016.7,1.00929319]
["bitfinex-derivatives","ETHF0:USTF0",1772341833478,6.22236833,2017.3,2016.7,5.52481679]
["bitfinex-derivatives","ETHF0:USTF0",1772341833681,4.36495059,2017.7,2016.9,4.5155236]
["bitfinex-derivatives","ETHF0:USTF0",1772341834184,4.36495059,2017.7,2016.8,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1772341836987,4.36495059,2017.7,2016.8,4.7634336]
["bitfinex-derivatives","ETHF0:USTF0",1772341839685,4.36495059,2017.7,2016.7,1.00929319]
["bitfinex-derivatives","ETHF0:USTF0",1772341839686,4.36495059,2017.7,2016.7,5.52481679]
["bitfinex-derivatives","ETHF0:USTF0",1772341840284,4.36495059,2018.0,2016.8,4.5155236]
["bitfinex-derivatives","ETHF0:USTF0",1772341840491,0.00367489,2018.2,2017.2,4.5155236]
["bitfinex-derivatives","ETHF0:USTF0",1772341840687,0.00367489,2018.2,2017.5,4.5155236]
["bitfinex-derivatives","ETHF0:USTF0",1772341842782,4.36495059,2018.6,2017.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1772341842991,4.36495059,2019.0,2017.7,4.5155236]
["bitfinex-derivatives","ETHF0:USTF0",1772341843192,4.36495059,2018.8,2017.7,4.5155236]
["bitfinex-derivatives","ETHF0:USTF0",1772341843387,4.36495059,2019.0,2018.0,4.5155236]
["bitfinex-derivatives","ETHF0:USTF0",1772341843692,4.36495059,2019.2,2018.2,4.5155236]
["bitfinex-derivatives","ETHF0:USTF0",1772341843893,4.37059193,2019.2,2018.2,4.52024866]
["bitfinex-derivatives","ETHF0:USTF0",1772341844986,4.37059193,2019.2,2018.4,0.97341087]
["bitfinex-derivatives","ETHF0:USTF0",1772341845700,4.36495059,2019.0,2018.4,0.97341087]
["bitfinex-derivatives","ETHF0:USTF0",1772341845889,4.36495059,2019.0,2018.2,0.00472506]
["bitfinex-derivatives","ETHF0:USTF0",1772341848196,4.36184109,2018.8,2017.9,0.97367066]
["bitfinex-derivatives","ETHF0:USTF0",1772341848396,4.36184109,2018.6,2017.9,0.97367066]
["bitfinex-derivatives","ETHF0:USTF0",1772341849097,4.36184109,2018.6,2017.9,0.97954095]
["bitfinex-derivatives","ETHF0:USTF0",1772341849997,4.36184109,2018.6,2017.5,4.20054997]
["bitfinex-derivatives","ETHF0:USTF0",1772341850793,4.36184109,2018.4,2017.5,4.20654385]
["bitfinex-derivatives","ETHF0:USTF0",1772341855302,0.97954017,2018.6,2017.5,4.20654385]
["bitfinex-derivatives","ETHF0:USTF0",1772341855597,0.97954017,2018.4,2017.5,4.20654385]
["bitfinex-derivatives","ETHF0:USTF0",1772341856808,1.24104052,2018.5,2017.5,4.20654385]
["bitfinex-derivatives","ETHF0:USTF0",1772341857801,1.20270858,2018.7,2017.7,4.20054997]
["bitfinex-derivatives","ETHF0:USTF0",1772341858000,1.20270858,2018.7,2018.0,4.20054997]
["bitfinex-derivatives","ETHF0:USTF0",1772341861003,1.20270858,2018.7,2017.9,0.98856564]
["bitfinex-derivatives","ETHF0:USTF0",1772341861203,1.20270858,2018.7,2017.9,5.18911561]
["bitfinex-derivatives","ETHF0:USTF0",1772341864308,0.75482678,2018.5,2017.9,5.18911561]
["bitfinex-derivatives","ETHF0:USTF0",1772341864711,0.75482678,2018.5,2017.9,0.98856564]
["bitfinex-derivatives","ETHF0:USTF0",1772341866508,13.68472305,2018.9,2017.3,5.20084484]
["bitfinex-derivatives","ETHF0:USTF0",1772341866509,0.60704508,2018.1,2017.3,5.20084484]
["bitfinex-derivatives","ETHF0:USTF0",1772341866706,0.60704508,2017.9,2017.3,5.20084484]
["bitfinex-derivatives","ETHF0:USTF0",1772341866901,6.8824042,2017.9,2017.3,5.20084484]
["bitfinex-derivatives","ETHF0:USTF0",1772341867405,6.8824042,2017.9,2017.3,5.20649929]
["bitfinex-derivatives","ETHF0:USTF0",1772341867609,0.58297103,2018.1,2017.3,5.20649929]
["bitfinex-derivatives","ETHF0:USTF0",1772341867812,6.86048098,2018.1,2017.3,5.20649929]
["bitfinex-derivatives","ETHF0:USTF0",1772341868209,6.27750995,2018.0,2017.3,5.20649929]
["bitfinex-derivatives","ETHF0:USTF0",1772341868410,4.81594253,2018.2,2017.3,5.20649929]
["bitfinex-derivatives","ETHF0:USTF0",1772341868610,6.30054553,2018.1,2017.3,5.20649929]
["bitfinex-derivatives","ETHF0:USTF0",1772341869210,6.30054553,2018.0,2017.3,5.20649929]
["bitfinex-derivatives","ETHF0:USTF0",1772341869411,4.81594253,2018.2,2017.3,5.20649929]
["bitfinex-derivatives","ETHF0:USTF0",1772341869602,6.30242831,2018.1,2017.3,5.20649929]
["bitfinex-derivatives","ETHF0:USTF0",1772341869805,6.30242831,2018.0,2017.3,5.20649929]
["bitfinex-derivatives","ETHF0:USTF0",1772341870013,4.12472305,2018.4,2017.3,5.20649929]
["bitfinex-derivatives","ETHF0:USTF0",1772341870205,10.86854714,2018.3,2017.3,5.20649929]
["bitfinex-derivatives","ETHF0:USTF0",1772341870403,6.30218791,2018.2,2017.3,5.20649929]
["bitfinex-derivatives","ETHF0:USTF0",1772341870810,4.12472305,2018.4,2017.5,4.32401611]
["bitfinex-derivatives","ETHF0:USTF0",1772341871009,4.12472305,2018.5,2017.5,4.32401611]
["bitfinex-derivatives","ETHF0:USTF0",1772341871211,4.12472305,2018.6,2017.5,4.32401611]
["bitfinex-derivatives","ETHF0:USTF0",1772341871509,0.44183454,2018.5,2017.5,4.32401611]
["bitfinex-derivatives","ETHF0:USTF0",1772341874014,0.41559765,2018.4,2017.5,4.32401611]
["bitfinex-derivatives","ETHF0:USTF0",1772341875818,0.35121522,2018.3,2017.5,4.32401611]
["bitfinex-derivatives","ETHF0:USTF0",1772341876019,0.35121522,2018.2,2017.5,4.32401611]
["bitfinex-derivatives","ETHF0:USTF0",1772341877421,0.79304976,2018.2,2017.5,4.32401611]
["bitfinex-derivatives","ETHF0:USTF0",1772341877814,0.44183454,2018.2,2017.5,4.32401611]
["bitfinex-derivatives","ETHF0:USTF0",1772341878017,14.19867726,2018.4,2017.5,4.32401611]
["bitfinex-derivatives","ETHF0:USTF0",1772341878317,0.9724784,2018.3,2017.5,4.32401611]
["bitfinex-derivatives","ETHF0:USTF0",1772341880413,0.46300119,2018.1,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341880719,0.44252419,2018.1,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341880920,4.12472305,2018.3,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341881120,0.44258327,2018.2,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341881622,0.44258327,2018.2,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341882121,0.44258327,2018.3,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341882719,6.25383516,2018.2,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341883221,6.25383516,2018.1,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341883422,4.52844744,2018.4,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341883619,6.6963736,2018.3,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341883823,6.25381101,2018.3,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341885022,13.66572305,2018.5,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341885216,6.69583679,2018.4,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341885419,6.25331651,2018.4,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341885821,6.25331651,2018.3,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341886027,0.23070175,2018.4,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341886226,0.23070175,2018.3,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341886426,6.25334631,2018.3,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341886628,0.23070175,2018.4,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341886926,6.92666729,2018.4,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341887128,6.46867674,2018.3,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341887332,6.46867674,2018.2,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341887627,0.21524148,2018.2,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341888225,6.46871084,2018.2,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341888529,0.21524148,2018.2,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341888926,0.20750552,2018.0,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341889326,0.20750552,2017.9,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341890427,0.17677041,2017.8,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341892535,0.11233356,2017.9,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341892734,0.11233356,2018.1,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341892934,6.69746101,2018.1,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341893134,6.25482251,2018.1,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341894236,6.26037761,2018.1,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341894439,6.25482251,2018.0,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341894642,0.0055551,2018.1,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341894942,6.25630062,2018.0,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341895237,6.69906097,2017.9,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341895441,6.25630062,2017.8,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341895741,4.12472305,2018.1,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341895942,6.69919376,2018.0,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341896244,6.25644779,2017.9,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341896430,6.25644779,2017.8,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341896635,4.12472305,2018.1,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341896938,6.69916435,2018.0,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341897141,6.25642199,2017.9,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341897339,6.25642199,2017.8,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341897540,4.12472305,2018.0,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341897736,6.70075964,2017.9,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341898040,6.19895325,2018.2,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341898041,6.25792278,2017.8,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341898238,9.537,2018.1,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341898440,6.7092647,2018.0,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341898634,6.26643915,2018.0,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341898837,4.12472305,2018.3,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341899042,6.7089589,2018.2,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341899238,6.7089589,2018.1,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341899439,6.26615746,2018.0,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341899739,13.66172305,2018.4,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341899939,6.7082743,2018.3,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341900138,6.7082743,2018.2,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341900338,6.26552838,2018.1,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341900540,6.26552838,2018.0,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341900743,13.66172305,2018.4,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341901043,6.70842929,2018.3,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341901243,6.70842929,2018.2,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341901448,13.66172305,2018.4,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341901449,6.2656709,2018.1,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341901744,9.536,2018.3,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341901945,6.70869881,2018.2,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341902145,6.26592247,2018.2,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341902346,6.26592247,2018.1,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341902547,9.535,2018.3,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341902846,6.70910962,2018.2,2017.3,5.34165376]
["bitfinex-derivatives","ETHF0:USTF0",1772341903146,6.26630632,2018.2,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341903345,4.12472305,2018.5,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341903548,6.7088997,2018.4,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341903846,6.7088997,2018.3,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341904047,4.12472305,2018.5,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341904048,6.2661212,2018.2,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341904243,4.12472305,2018.5,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341904444,6.70974811,2018.4,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341904646,16.24174811,2018.3,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341904844,6.70974811,2018.2,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341905144,6.26690863,2018.2,2017.5,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341905348,5.73684863,2018.2,2017.7,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341905648,4.12472305,2018.6,2018.0,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341905849,0.44287449,2018.5,2018.0,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341906948,13.65772305,2018.7,2018.0,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341906949,4.56759754,2018.6,2018.0,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341907148,0.44287449,2018.5,2018.0,4.33570444]
["bitfinex-derivatives","ETHF0:USTF0",1772341907345,0.44287449,2018.5,2017.9,0.95040596]
["bitfinex-derivatives","ETHF0:USTF0",1772341907550,4.56759754,2018.5,2018.0,1.00761654]
["bitfinex-derivatives","ETHF0:USTF0",1772341907849,9.98187449,2018.4,2017.4,4.21417522]
["bitfinex-derivatives","ETHF0:USTF0",1772341908049,0.44287449,2018.3,2017.4,4.21417522]
["bitfinex-derivatives","ETHF0:USTF0",1772341908254,9.98487449,2018.3,2017.4,4.21417522]
["bitfinex-derivatives","ETHF0:USTF0",1772341908552,9.542,2018.3,2017.4,4.21417522]
["bitfinex-derivatives","ETHF0:USTF0",1772341909549,4.12472305,2018.4,2017.4,4.21417522]
["bitfinex-derivatives","ETHF0:USTF0",1772341909849,0.4428338,2018.3,2017.4,4.21417522]
["bitfinex-derivatives","ETHF0:USTF0",1772341911756,4.12472305,2018.5,2017.4,4.21417522]
["bitfinex-derivatives","ETHF0:USTF0",1772341911956,0.44276762,2018.4,2017.4,4.21417522]
["bitfinex-derivatives","ETHF0:USTF0",1772341912351,0.44276762,2018.5,2017.4,4.21417522]
["bitfinex-derivatives","ETHF0:USTF0",1772341914761,0.44276762,2018.5,2017.6,4.19406963]
["bitfinex-derivatives","ETHF0:USTF0",1772341914962,4.12472305,2018.7,2017.9,4.19406963]
["bitfinex-derivatives","ETHF0:USTF0",1772341915161,0.44260267,2018.6,2017.9,4.19406963]
["bitfinex-derivatives","ETHF0:USTF0",1772341917467,6.25013921,2018.5,2017.9,4.18890866]
["bitfinex-derivatives","ETHF0:USTF0",1772341917954,6.25013921,2018.4,2017.9,4.18890866]
["bitfinex-derivatives","ETHF0:USTF0",1772341918153,4.12472305,2018.7,2017.9,4.18890866]
["bitfinex-derivatives","ETHF0:USTF0",1772341918364,6.68859848,2018.6,2017.9,4.18890866]
["bitfinex-derivatives","ETHF0:USTF0",1772341918562,6.68859848,2018.5,2017.9,4.18890866]
["bitfinex-derivatives","ETHF0:USTF0",1772341918763,6.24978247,2018.4,2017.9,4.18890866]
["bitfinex-derivatives","ETHF0:USTF0",1772341918964,4.12472305,2018.7,2017.9,4.18890866]
["bitfinex-derivatives","ETHF0:USTF0",1772341919163,6.68846713,2018.6,2017.9,4.18890866]
["bitfinex-derivatives","ETHF0:USTF0",1772341919361,6.68846713,2018.5,2017.9,4.17292191]
["bitfinex-derivatives","ETHF0:USTF0",1772341919666,6.68849123,2018.4,2017.8,5.13775557]
["bitfinex-derivatives","ETHF0:USTF0",1772341919960,6.24967528,2018.4,2017.8,5.13775557]
["bitfinex-derivatives","ETHF0:USTF0",1772341920461,6.24967528,2018.4,2017.8,0.97278085]
["bitfinex-derivatives","ETHF0:USTF0",1772341920658,9.537,2018.3,2017.8,5.13803345]
["bitfinex-derivatives","ETHF0:USTF0",1772341920859,6.24967528,2018.2,2017.8,5.13803345]
["bitfinex-derivatives","ETHF0:USTF0",1772341921362,6.24967528,2018.2,2017.8,5.13768893]
["bitfinex-derivatives","ETHF0:USTF0",1772341921760,13.66572305,2018.5,2017.8,5.13768893]
["bitfinex-derivatives","ETHF0:USTF0",1772341921956,6.68940965,2018.4,2017.8,5.13768893]
["bitfinex-derivatives","ETHF0:USTF0",1772341922161,10.8141327,2018.3,2017.5,4.16518552]
["bitfinex-derivatives","ETHF0:USTF0",1772341922466,4.12472305,2018.1,2017.3,1.00594932]
["bitfinex-derivatives","ETHF0:USTF0",1772341922761,20.3661327,2018.0,2017.3,1.00594932]
["bitfinex-derivatives","ETHF0:USTF0",1772341922963,6.68940965,2017.9,2017.3,1.00594932]
["bitfinex-derivatives","ETHF0:USTF0",1772341923164,6.25053308,2017.9,2017.3,1.00594932]
["bitfinex-derivatives","ETHF0:USTF0",1772341923666,6.68945848,2017.8,2017.3,5.1717275]
["bitfinex-derivatives","ETHF0:USTF0",1772341923963,6.68945848,2017.7,2017.3,5.1717275]
["bitfinex-derivatives","ETHF0:USTF0",1772341924160,6.25053308,2017.6,2017.3,5.1717275]
["bitfinex-derivatives","ETHF0:USTF0",1772341927367,15.82953308,2017.6,2017.3,5.1717275]
["bitfinex-derivatives","ETHF0:USTF0",1772341927567,9.579,2017.6,2017.3,5.1717275]
["bitfinex-derivatives","ETHF0:USTF0",1772341928372,0.00442676,2017.7,2017.3,5.1717275]
["bitfinex-derivatives","ETHF0:USTF0",1772341928566,6.25522786,2017.8,2017.3,5.1717275]
["bitfinex-derivatives","ETHF0:USTF0",1772341928773,9.583,2018.0,2017.3,5.1717275]
["bitfinex-derivatives","ETHF0:USTF0",1772341928972,6.25471793,2017.9,2017.3,5.1717275]
["bitfinex-derivatives","ETHF0:USTF0",1772341929374,9.584,2018.0,2017.3,5.1717275]
["bitfinex-derivatives","ETHF0:USTF0",1772341929573,6.25419661,2017.9,2017.3,5.1717275]
["bitfinex-derivatives","ETHF0:USTF0",1772341930873,9.59457117,2018.0,2017.3,5.1717275]
["bitfinex-derivatives","ETHF0:USTF0",1772341931075,6.25387682,2017.9,2017.3,5.1717275]
["bitfinex-derivatives","ETHF0:USTF0",1772341934679,9.6,2017.9,2017.3,5.1717275]
["bitfinex-derivatives","ETHF0:USTF0",1772341938776,9.61,2017.9,2017.3,5.1717275]
["bitfinex-derivatives","ETHF0:USTF0",1772341939077,9.61,2017.9,2017.3,4.1762278]
["bitfinex-derivatives","ETHF0:USTF0",1772341941477,0.00557117,2018.0,2017.3,4.1762278]
["bitfinex-derivatives","ETHF0:USTF0",1772341941673,9.613,2017.9,2017.3,4.1762278]
["bitfinex-derivatives","ETHF0:USTF0",1772341942483,9.613,2017.9,2017.0,3.9802368]
["bitfinex-derivatives","ETHF0:USTF0",1772341942779,6.53407327,2017.8,2017.0,3.9802368]
["bitfinex-derivatives","ETHF0:USTF0",1772341942983,6.25422122,2017.8,2017.0,3.9802368]
["bitfinex-derivatives","ETHF0:USTF0",1772341943580,6.25422122,2017.8,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341944185,6.25422122,2017.7,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341944387,4.13029422,2018.0,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341944586,6.53547977,2017.9,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341944886,9.62357117,2018.0,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341946376,6.25947297,2017.9,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341949289,6.53990708,2017.8,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341949490,6.25947297,2017.7,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341949688,6.25947297,2017.6,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341949890,4.14489598,2017.8,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341950091,6.54946724,2017.7,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341950289,6.26903568,2017.6,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341950588,4.14489598,2017.8,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341950787,6.54948252,2017.7,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341950989,6.26905023,2017.6,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341951189,4.14489598,2017.8,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341951488,6.55147561,2017.7,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341951684,6.2708979,2017.6,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341951887,6.2708979,2017.5,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341952089,4.14489598,2017.8,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341952290,6.55147561,2017.7,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341952489,6.2708979,2017.6,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341952692,6.2708979,2017.5,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341952887,4.14489598,2017.8,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341953189,1.07056658,2017.5,2017.0,3.98665308]
["bitfinex-derivatives","ETHF0:USTF0",1772341953689,1.07056658,2017.5,2017.0,0.00641628]
["bitfinex-derivatives","ETHF0:USTF0",1772341953994,6.27169334,2017.4,2017.0,3.97213546]
["bitfinex-derivatives","ETHF0:USTF0",1772341955389,3.13757175,2017.2,2016.8,3.64342827]
["bitfinex-derivatives","ETHF0:USTF0",1772341956291,3.11468998,2017.2,2016.8,3.64342827]
["bitfinex-derivatives","ETHF0:USTF0",1772341956594,3.11468998,2017.2,2016.8,3.6494982]
["bitfinex-derivatives","ETHF0:USTF0",1772341958697,3.11469826,2017.2,2016.8,3.6494982]
["bitfinex-derivatives","ETHF0:USTF0",1772341958901,3.76408801,2017.0,2016.7,7.24572827]
["bitfinex-derivatives","ETHF0:USTF0",1772341959398,3.76408801,2017.0,2016.8,3.64342827]
["bitfinex-derivatives","ETHF0:USTF0",1772341959700,3.76408801,2017.0,2016.7,7.24572827]
["bitfinex-derivatives","ETHF0:USTF0",1772341959902,3.76408801,2017.0,2016.7,7.25186097]
["bitfinex-derivatives","ETHF0:USTF0",1772341962300,4.83465459,2017.1,2016.7,7.25186097]
["bitfinex-derivatives","ETHF0:USTF0",1772341962497,3.76408801,2017.1,2016.8,3.64342827]
["bitfinex-derivatives","ETHF0:USTF0",1772341965205,3.76409629,2017.2,2016.8,3.64342827]
["bitfinex-derivatives","ETHF0:USTF0",1772341970206,8.28e-06,2017.2,2016.8,3.64342827]
["bitfinex-derivatives","ETHF0:USTF0",1772341970502,3.63150948,2017.2,2016.8,3.64342827]
["bitfinex-derivatives","ETHF0:USTF0",1772341971601,8.28e-06,2017.1,2016.8,3.64342827]
["bitfinex-derivatives","ETHF0:USTF0",1772341975408,3.15428762,2017.2,2016.7,7.40045263]
["bitfinex-derivatives","ETHF0:USTF0",1772341976007,3.6315012,2017.0,2016.7,3.6084327]
["bitfinex-derivatives","ETHF0:USTF0",1772341976913,3.6315012,2017.0,2016.7,7.40045263]
["bitfinex-derivatives","ETHF0:USTF0",1772341977207,3.6315012,2017.0,2016.7,3.6084327]
["bitfinex-derivatives","ETHF0:USTF0",1772341977505,3.6315012,2017.0,2016.7,7.40045263]
["bitfinex-derivatives","ETHF0:USTF0",1772341977914,3.6315012,2017.0,2016.7,3.79815263]
["bitfinex-derivatives","ETHF0:USTF0",1772341978507,13.3095012,2017.4,2016.7,3.79815263]
["bitfinex-derivatives","ETHF0:USTF0",1772341978708,9.92218414,2017.3,2016.7,3.79815263]
["bitfinex-derivatives","ETHF0:USTF0",1772341978909,3.6315012,2017.3,2016.7,3.79815263]
["bitfinex-derivatives","ETHF0:USTF0",1772341980712,3.836,2017.0,2016.7,3.79815263]
["bitfinex-derivatives","ETHF0:USTF0",1772341982406,3.6315012,2017.2,2016.7,0.0061327]
["bitfinex-derivatives","ETHF0:USTF0",1772341982608,3.6315012,2017.2,2016.5,3.79201993]
["bitfinex-derivatives","ETHF0:USTF0",1772341982808,3.6315012,2016.8,2016.4,3.79201993]
["bitfinex-derivatives","ETHF0:USTF0",1772341983306,3.6315012,2016.8,2016.3,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1772341983307,1.07056658,2016.7,2016.3,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1772341983505,3.6315012,2016.6,2016.3,4.07078302]
["bitfinex-derivatives","ETHF0:USTF0",1772341983906,3.6315012,2016.6,2016.0,3.79201993]
["bitfinex-derivatives","ETHF0:USTF0",1772341985107,3.6315012,2016.6,2016.0,3.79674896]
["bitfinex-derivatives","ETHF0:USTF0",1772341985413,3.6315012,2016.8,2016.0,3.79674896]
["bitfinex-derivatives","ETHF0:USTF0",1772341985816,3.6315012,2016.6,2016.0,3.79674896]
["bitfinex-derivatives","ETHF0:USTF0",1772341990515,3.6315012,2017.0,2016.3,3.79201993]
["bitfinex-derivatives","ETHF0:USTF0",1772341990706,6.29639217,2016.9,2016.3,3.79201993]
["bitfinex-derivatives","ETHF0:USTF0",1772341990911,9.92789337,2016.9,2016.3,3.79201993]
["bitfinex-derivatives","ETHF0:USTF0",1772341991116,3.6315012,2016.9,2016.3,3.79201993]
["bitfinex-derivatives","ETHF0:USTF0",1772341996622,3.6315012,2016.9,2016.1,3.41423886]
["bitfinex-derivatives","ETHF0:USTF0",1772341997923,10.76356658,2017.0,2016.0,3.41896789]
["bitfinex-derivatives","ETHF0:USTF0",1772341997924,3.50187046,2016.7,2016.0,3.41896789]
["bitfinex-derivatives","ETHF0:USTF0",1772341998221,3.50187046,2016.5,2016.0,3.41896789]
["bitfinex-derivatives","ETHF0:USTF0",1772341998527,3.50763019,2016.5,2016.0,3.41896789]
["bitfinex-derivatives","ETHF0:USTF0",1772342010731,4.26419352,2016.5,2016.0,3.41896789]
["bitfinex-derivatives","ETHF0:USTF0",1772342018531,4.26419352,2016.5,2016.0,0.00472903]
["bitfinex-derivatives","ETHF0:USTF0",1772342019035,4.26419352,2016.5,2016.0,3.41896789]
["bitfinex-derivatives","ETHF0:USTF0",1772342026248,9.81830062,2016.4,2016.0,3.41896789]
["bitfinex-derivatives","ETHF0:USTF0",1772342026438,3.50187046,2016.4,2016.0,3.41896789]
["bitfinex-derivatives","ETHF0:USTF0",1772342026643,3.50187046,2016.4,2015.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1772342026937,3.194089,2016.2,2015.7,5.19831309]
["bitfinex-derivatives","ETHF0:USTF0",1772342027741,3.194089,2016.2,2015.7,5.20443346]
["bitfinex-derivatives","ETHF0:USTF0",1772342028850,3.194089,2016.2,2015.7,2.06502037]
["bitfinex-derivatives","ETHF0:USTF0",1772342029746,3.194089,2016.2,2015.7,0.00612037]
["bitfinex-derivatives","ETHF0:USTF0",1772342035359,3.194089,2016.2,2015.5,3.13941309]
["bitfinex-derivatives","ETHF0:USTF0",1772342036258,3.194089,2016.2,2015.5,3.14300864]
["bitfinex-derivatives","ETHF0:USTF0",1772342047962,3.194089,2016.0,2014.9,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1772342048166,3.194089,2015.8,2014.9,3.38755309]
["bitfinex-derivatives","ETHF0:USTF0",1772342048368,3.194089,2015.6,2014.9,3.13941309]
["bitfinex-derivatives","ETHF0:USTF0",1772342048862,3.194089,2015.4,2014.9,3.14479317]
["bitfinex-derivatives","ETHF0:USTF0",1772342050064,3.194089,2015.4,2014.9,0.00538008]
["bitfinex-derivatives","ETHF0:USTF0",1772342051062,3.194089,2015.4,2014.3,3.38761309]
["bitfinex-derivatives","ETHF0:USTF0",1772342051267,3.194089,2015.2,2014.3,3.38761309]
["bitfinex-derivatives","ETHF0:USTF0",1772342051570,3.194089,2015.0,2013.8,3.13941309]
["bitfinex-derivatives","ETHF0:USTF0",1772342052169,3.19950371,2015.0,2013.8,3.14317287]
["bitfinex-derivatives","ETHF0:USTF0",1772342052668,3.19950371,2015.0,2013.8,0.00375978]
["bitfinex-derivatives","ETHF0:USTF0",1772342052669,3.194089,2014.8,2013.8,0.00375978]
["bitfinex-derivatives","ETHF0:USTF0",1772342052871,3.194089,2014.6,2013.8,0.00375978]
["bitfinex-derivatives","ETHF0:USTF0",1772342053069,3.194089,2014.5,2013.8,0.00375978]
["bitfinex-derivatives","ETHF0:USTF0",1772342053872,3.194089,2014.3,2013.1,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1772342054069,4.82773052,2014.4,2013.1,3.38777309]
["bitfinex-derivatives","ETHF0:USTF0",1772342054070,3.194089,2014.1,2013.1,3.38777309]
["bitfinex-derivatives","ETHF0:USTF0",1772342054366,3.194089,2014.1,2013.1,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1772342054773,3.194089,2014.1,2013.1,0.253932]
["bitfinex-derivatives","ETHF0:USTF0",1772342056774,3.194089,2014.1,2013.1,3.24061438]
["bitfinex-derivatives","ETHF0:USTF0",1772342056982,3.03091634,2013.9,2013.1,3.24061438]
["bitfinex-derivatives","ETHF0:USTF0",1772342059278,3.03091634,2013.9,2013.1,2.99225438]
["bitfinex-derivatives","ETHF0:USTF0",1772342059471,3.03091634,2013.5,2013.1,0.005572]
["bitfinex-derivatives","ETHF0:USTF0",1772342059675,3.03091634,2013.5,2012.3,1.07447204]
["bitfinex-derivatives","ETHF0:USTF0",1772342059676,3.03091634,2013.3,2012.6,2.98668238]
["bitfinex-derivatives","ETHF0:USTF0",1772342060583,3.03091634,2013.4,2012.7,2.98668238]
["bitfinex-derivatives","ETHF0:USTF0",1772342061582,0.00444879,2013.5,2012.9,2.98668238]
["bitfinex-derivatives","ETHF0:USTF0",1772342061984,3.03536513,2013.5,2012.7,2.98668238]
["bitfinex-derivatives","ETHF0:USTF0",1772342064785,3.03536513,2013.5,2012.9,1.07447204]
["bitfinex-derivatives","ETHF0:USTF0",1772342064983,0.00444879,2013.5,2013.0,2.98668238]
["bitfinex-derivatives","ETHF0:USTF0",1772342065289,3.03091634,2013.8,2013.0,2.98668238]
["bitfinex-derivatives","ETHF0:USTF0",1772342065785,3.03091634,2013.8,2013.2,2.98668238]
["bitfinex-derivatives","ETHF0:USTF0",1772342065986,3.03091634,2013.8,2013.0,2.98668238]
["bitfinex-derivatives","ETHF0:USTF0",1772342066376,3.03455652,2013.8,2013.0,2.98668238]
["bitfinex-derivatives","ETHF0:USTF0",1772342076393,3.03455652,2013.8,2012.9,3.23506238]
["bitfinex-derivatives","ETHF0:USTF0",1772342076902,3.03091634,2013.6,2012.9,3.23506238]
["bitfinex-derivatives","ETHF0:USTF0",1772342079802,3.03091634,2013.6,2012.6,2.99185699]
["bitfinex-derivatives","ETHF0:USTF0",1772342080198,3.03091634,2013.4,2012.6,2.99185699]
["bitfinex-derivatives","ETHF0:USTF0",1772342081204,3.03091634,2013.2,2012.6,2.99185699]
["bitfinex-derivatives","ETHF0:USTF0",1772342088601,3.03091634,2013.2,2012.6,0.00517461]
["bitfinex-derivatives","ETHF0:USTF0",1772342089505,3.03091634,2013.2,2012.6,2.8687168]
["bitfinex-derivatives","ETHF0:USTF0",1772342095406,4.15809405,2013.6,2012.7,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342095607,2.72075718,2013.4,2012.7,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342099316,2.72075718,2013.4,2012.9,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342100512,13.76873423,2013.8,2012.6,1.08021671]
["bitfinex-derivatives","ETHF0:USTF0",1772342100513,2.72075718,2013.7,2013.1,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342100711,5.87366519,2013.6,2013.1,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342100915,2.72075718,2013.7,2013.1,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342101312,0.00364018,2013.8,2013.3,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342101510,2.72439736,2013.8,2013.3,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342102511,2.72075718,2014.2,2013.3,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342102914,9.6,2014.4,2013.0,3.11191219]
["bitfinex-derivatives","ETHF0:USTF0",1772342102915,2.72075718,2013.8,2013.0,3.11191219]
["bitfinex-derivatives","ETHF0:USTF0",1772342103618,2.72467179,2013.8,2013.0,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1772342103920,2.72075718,2013.6,2012.7,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342108019,2.72075718,2013.6,2012.8,3.11194219]
["bitfinex-derivatives","ETHF0:USTF0",1772342108219,2.72075718,2013.6,2012.9,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342108620,0.00391461,2013.8,2013.3,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342108621,2.72075718,2013.7,2013.3,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342111224,0.00391461,2013.8,2013.3,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342113321,2.72467179,2013.8,2013.3,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342113628,2.72467179,2013.8,2013.2,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342116825,0.00391461,2013.8,2013.2,2.86354219]
["bitfinex-derivatives","ETHF0:USTF0",1772342120032,2.83054301,2014.6,2013.9,2.82714944]
["bitfinex-derivatives","ETHF0:USTF0",1772342121032,2.8342656,2014.6,2013.9,2.82714944]
["bitfinex-derivatives","ETHF0:USTF0",1772342123132,2.8342656,2014.6,2013.6,2.82714944]
["bitfinex-derivatives","ETHF0:USTF0",1772342125634,2.83054301,2014.4,2013.6,2.82714944]
["bitfinex-derivatives","ETHF0:USTF0",1772342127837,2.83054301,2014.2,2013.6,2.82714944]
["bitfinex-derivatives","ETHF0:USTF0",1772342130742,0.00372259,2014.6,2013.8,2.82714944]
["bitfinex-derivatives","ETHF0:USTF0",1772342131445,2.8342656,2014.6,2013.8,2.82714944]
["bitfinex-derivatives","ETHF0:USTF0",1772342131644,2.8342656,2014.6,2014.0,2.82714944]
["bitfinex-derivatives","ETHF0:USTF0",1772342131838,2.55903588,2014.6,2014.0,2.82714944]
["bitfinex-derivatives","ETHF0:USTF0",1772342132744,2.5636035,2014.6,2014.0,2.82714944]
["bitfinex-derivatives","ETHF0:USTF0",1772342135248,2.5636035,2014.6,2013.9,3.07540944]
["bitfinex-derivatives","ETHF0:USTF0",1772342136848,2.80778683,2014.6,2013.9,3.07540944]
["bitfinex-derivatives","ETHF0:USTF0",1772342140153,0.24875095,2014.6,2013.9,3.07540944]
["bitfinex-derivatives","ETHF0:USTF0",1772342140355,9.5e-07,2014.6,2013.9,3.07540944]
["bitfinex-derivatives","ETHF0:USTF0",1772342141356,0.00571842,2014.6,2013.9,3.07540944]
["bitfinex-derivatives","ETHF0:USTF0",1772342141754,8.42e-06,2014.6,2013.9,3.07540944]
["bitfinex-derivatives","ETHF0:USTF0",1772342142645,2.83054301,2015.0,2013.9,3.07540944]
["bitfinex-derivatives","ETHF0:USTF0",1772342143553,2.83672166,2015.0,2013.9,3.07540944]
["bitfinex-derivatives","ETHF0:USTF0",1772342146556,2.41219864,2014.9,2013.9,3.07540944]
["bitfinex-derivatives","ETHF0:USTF0",1772342147655,2.41659952,2014.9,2013.9,11.54340944]
["bitfinex-derivatives","ETHF0:USTF0",1772342147856,0.15801254,2015.1,2014.4,2.6139194]
["bitfinex-derivatives","ETHF0:USTF0",1772342148062,2.54e-06,2015.1,2014.4,2.6139194]
["bitfinex-derivatives","ETHF0:USTF0",1772342148350,2.76203826,2015.1,2014.0,2.6139194]
["bitfinex-derivatives","ETHF0:USTF0",1772342148951,2.76691874,2015.1,2014.0,2.61891645]
["bitfinex-derivatives","ETHF0:USTF0",1772342152257,2.76691874,2015.1,2014.2,2.6139194]
["bitfinex-derivatives","ETHF0:USTF0",1772342157461,2.76691874,2015.1,2014.4,2.6139194]
["bitfinex-derivatives","ETHF0:USTF0",1772342158160,2.76691874,2015.1,2014.3,2.8621294]
["bitfinex-derivatives","ETHF0:USTF0",1772342162266,0.00488302,2015.1,2014.3,2.8621294]
["bitfinex-derivatives","ETHF0:USTF0",1772342162561,2.76691874,2015.1,2014.3,2.8621294]
["bitfinex-derivatives","ETHF0:USTF0",1772342165260,0.00488302,2015.1,2014.3,2.8621294]
["bitfinex-derivatives","ETHF0:USTF0",1772342165964,6.16728595,2015.1,2014.3,2.8621294]
["bitfinex-derivatives","ETHF0:USTF0",1772342166262,0.00488302,2015.1,2014.3,2.8621294]
["bitfinex-derivatives","ETHF0:USTF0",1772342168664,2.76691874,2015.1,2014.3,2.8621294]
["bitfinex-derivatives","ETHF0:USTF0",1772342170267,0.00488302,2015.1,2014.3,2.8621294]
["bitfinex-derivatives","ETHF0:USTF0",1772342177970,0.00488302,2015.1,2014.5,3.15703953]
["bitfinex-derivatives","ETHF0:USTF0",1772342178170,6.62416509,2015.4,2014.5,3.15703953]
["bitfinex-derivatives","ETHF0:USTF0",1772342178771,2.78816509,2015.4,2014.5,3.15703953]
["bitfinex-derivatives","ETHF0:USTF0",1772342179173,2.79210236,2015.4,2014.5,3.15703953]
["bitfinex-derivatives","ETHF0:USTF0",1772342183374,2.79210236,2015.4,2014.8,2.90884953]
["bitfinex-derivatives","ETHF0:USTF0",1772342184979,2.7394509,2015.4,2014.8,2.90884953]
["bitfinex-derivatives","ETHF0:USTF0",1772342185280,2.7394509,2015.4,2014.6,2.90884953]
["bitfinex-derivatives","ETHF0:USTF0",1772342185679,2.73551363,2015.2,2014.6,2.90884953]
["bitfinex-derivatives","ETHF0:USTF0",1772342185977,2.73551363,2015.2,2014.5,3.15703953]
["bitfinex-derivatives","ETHF0:USTF0",1772342188378,2.73551363,2015.2,2014.6,2.90884953]
["bitfinex-derivatives","ETHF0:USTF0",1772342188978,2.71737813,2015.4,2014.6,2.90884953]
["bitfinex-derivatives","ETHF0:USTF0",1772342189178,2.71344086,2015.2,2014.6,2.90884953]
["bitfinex-derivatives","ETHF0:USTF0",1772342190988,2.72292575,2015.4,2014.8,2.90884953]
["bitfinex-derivatives","ETHF0:USTF0",1772342194086,2.72292575,2015.4,2014.7,2.90884953]
["bitfinex-derivatives","ETHF0:USTF0",1772342197989,2.72922147,2015.2,2014.5,2.90884953]
["bitfinex-derivatives","ETHF0:USTF0",1772342199893,2.73194523,2015.1,2014.5,2.90884953]
["bitfinex-derivatives","ETHF0:USTF0",1772342204990,2.64989242,2014.9,2014.2,3.15707953]
["bitfinex-derivatives","ETHF0:USTF0",1772342205189,2.64989242,2014.7,2014.2,3.15707953]
["bitfinex-derivatives","ETHF0:USTF0",1772342213999,3.05463221,2014.6,2014.0,2.94187717]
["bitfinex-derivatives","ETHF0:USTF0",1772342217899,3.05463221,2014.4,2013.7,3.18516012]
["bitfinex-derivatives","ETHF0:USTF0",1772342218996,3.05463221,2014.4,2013.7,3.18907443]
["bitfinex-derivatives","ETHF0:USTF0",1772342221202,3.05463221,2014.2,2013.7,0.00391431]
["bitfinex-derivatives","ETHF0:USTF0",1772342221403,3.05463221,2014.2,2013.7,2.94079443]
["bitfinex-derivatives","ETHF0:USTF0",1772342222396,3.05463221,2014.4,2013.7,2.94079443]
["bitfinex-derivatives","ETHF0:USTF0",1772342222601,3.05463221,2014.5,2013.9,2.93688012]
["bitfinex-derivatives","ETHF0:USTF0",1772342231317,3.05463221,2014.3,2013.7,2.94079443]
["bitfinex-derivatives","ETHF0:USTF0",1772342232914,3.05463221,2014.2,2013.7,2.94079443]
["bitfinex-derivatives","ETHF0:USTF0",1772342235111,3.05463221,2014.0,2013.3,2.93688012]
["bitfinex-derivatives","ETHF0:USTF0",1772342235512,3.05463221,2013.9,2013.3,2.93688012]
["bitfinex-derivatives","ETHF0:USTF0",1772342235911,3.05463221,2013.7,2012.7,2.93688012]
["bitfinex-derivatives","ETHF0:USTF0",1772342236113,3.0593252,2013.7,2012.7,2.94197403]
["bitfinex-derivatives","ETHF0:USTF0",1772342236316,6.24695289,2013.6,2012.9,2.93688012]
["bitfinex-derivatives","ETHF0:USTF0",1772342236618,3.0593252,2013.7,2012.9,2.93688012]
["bitfinex-derivatives","ETHF0:USTF0",1772342236808,9.26510312,2013.6,2012.9,2.93688012]
["bitfinex-derivatives","ETHF0:USTF0",1772342237012,3.01802656,2013.6,2012.9,2.93688012]
["bitfinex-derivatives","ETHF0:USTF0",1772342240115,3.02271955,2013.7,2012.9,2.93688012]
["bitfinex-derivatives","ETHF0:USTF0",1772342241416,0.00469299,2013.7,2013.3,2.89941894]
["bitfinex-derivatives","ETHF0:USTF0",1772342241813,3.01802656,2014.2,2013.5,2.89941894]
["bitfinex-derivatives","ETHF0:USTF0",1772342242720,3.02208957,2014.2,2013.5,2.89941894]
["bitfinex-derivatives","ETHF0:USTF0",1772342258331,0.00406301,2014.2,2013.5,2.89941894]
["bitfinex-derivatives","ETHF0:USTF0",1772342259328,3.02208957,2014.2,2013.5,2.89941894]
["bitfinex-derivatives","ETHF0:USTF0",1772342264436,0.00406301,2014.2,2013.5,2.89941894]
["bitfinex-derivatives","ETHF0:USTF0",1772342264636,9.28551117,2014.2,2013.5,2.89941894]
["bitfinex-derivatives","ETHF0:USTF0",1772342264837,3.02208957,2014.2,2013.5,2.89941894]
["bitfinex-derivatives","ETHF0:USTF0",1772342265935,3.01802656,2014.1,2013.5,2.89941894]
["bitfinex-derivatives","ETHF0:USTF0",1772342267036,3.84006301,2014.2,2013.5,2.89941894]
["bitfinex-derivatives","ETHF0:USTF0",1772342267336,6.90025841,2014.2,2013.5,2.89941894]
["bitfinex-derivatives","ETHF0:USTF0",1772342271236,6.28359199,2014.1,2013.5,2.89941894]
["bitfinex-derivatives","ETHF0:USTF0",1772342271636,0.00406301,2014.2,2013.5,2.89941894]
["bitfinex-derivatives","ETHF0:USTF0",1772342271839,0.00406301,2014.2,2013.7,3.05639191]
["bitfinex-derivatives","ETHF0:USTF0",1772342272842,7.21034232,2014.6,2013.7,3.05639191]
["bitfinex-derivatives","ETHF0:USTF0",1772342273041,3.3423058,2014.5,2013.7,3.05639191]
["bitfinex-derivatives","ETHF0:USTF0",1772342273240,3.0601954,2014.5,2013.7,3.05639191]
["bitfinex-derivatives","ETHF0:USTF0",1772342273942,3.0641528,2014.5,2013.7,3.05639191]
["bitfinex-derivatives","ETHF0:USTF0",1772342277944,3.0601954,2014.4,2013.7,3.05639191]
["bitfinex-derivatives","ETHF0:USTF0",1772342279449,3.8399574,2014.5,2013.7,3.05639191]
["bitfinex-derivatives","ETHF0:USTF0",1772342279950,6.78529466,2014.5,2013.7,3.05639191]
["bitfinex-derivatives","ETHF0:USTF0",1772342281046,2.94533726,2014.4,2013.7,3.05639191]
["bitfinex-derivatives","ETHF0:USTF0",1772342282042,6.78529466,2014.5,2013.7,3.05639191]
["bitfinex-derivatives","ETHF0:USTF0",1772342283950,2.94929466,2014.5,2013.7,3.05639191]
["bitfinex-derivatives","ETHF0:USTF0",1772342286851,0.0039574,2014.5,2013.7,3.05639191]
["bitfinex-derivatives","ETHF0:USTF0",1772342292352,0.0039574,2014.5,2013.4,1.07392646]
["bitfinex-derivatives","ETHF0:USTF0",1772342292353,0.0039574,2014.5,2013.9,2.85386987]
["bitfinex-derivatives","ETHF0:USTF0",1772342292552,2.94533726,2015.1,2014.4,2.85386987]
["bitfinex-derivatives","ETHF0:USTF0",1772342293150,2.94533726,2015.5,2014.4,2.85386987]
["bitfinex-derivatives","ETHF0:USTF0",1772342293356,2.94533726,2015.6,2014.7,2.85386987]
["bitfinex-derivatives","ETHF0:USTF0",1772342293657,6.2309419,2015.5,2014.7,2.85386987]
["bitfinex-derivatives","ETHF0:USTF0",1772342293858,9.17627916,2015.5,2014.7,2.85386987]
["bitfinex-derivatives","ETHF0:USTF0",1772342294060,2.95095228,2015.5,2014.7,2.85386987]
["bitfinex-derivatives","ETHF0:USTF0",1772342294755,2.95095228,2015.5,2014.7,3.10202987]
["bitfinex-derivatives","ETHF0:USTF0",1772342295256,0.00561502,2015.5,2014.7,3.10202987]
["bitfinex-derivatives","ETHF0:USTF0",1772342298262,2.96277595,2015.8,2015.0,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342298466,2.96277595,2016.3,2015.0,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342298668,2.96277595,2016.1,2015.0,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342299363,2.9672911,2016.1,2015.0,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342301671,2.9672911,2016.1,2015.2,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342303272,2.9672911,2016.1,2015.3,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342305469,2.9672911,2016.1,2015.5,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342307369,2.9672911,2016.1,2015.2,1.07187529]
["bitfinex-derivatives","ETHF0:USTF0",1772342307370,2.9672911,2016.1,2015.3,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342308171,2.96277595,2016.6,2015.3,4.15448084]
["bitfinex-derivatives","ETHF0:USTF0",1772342308371,2.96277595,2016.6,2016.0,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342308770,2.96277595,2016.6,2015.7,1.07187529]
["bitfinex-derivatives","ETHF0:USTF0",1772342308771,2.96277595,2016.6,2015.8,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342309373,2.96764622,2016.6,2015.8,3.08644201]
["bitfinex-derivatives","ETHF0:USTF0",1772342314480,2.96764622,2016.6,2016.0,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342316474,2.96764622,2016.6,2015.8,3.08644201]
["bitfinex-derivatives","ETHF0:USTF0",1772342316679,2.96277595,2016.3,2015.8,0.00383646]
["bitfinex-derivatives","ETHF0:USTF0",1772342317083,2.96277595,2016.3,2015.8,3.08644201]
["bitfinex-derivatives","ETHF0:USTF0",1772342318083,2.96764622,2016.6,2015.8,3.08644201]
["bitfinex-derivatives","ETHF0:USTF0",1772342318885,2.96277595,2016.2,2015.6,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342319087,2.96277595,2016.2,2015.5,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342319881,2.96277595,2016.2,2015.5,3.08755239]
["bitfinex-derivatives","ETHF0:USTF0",1772342321883,2.93233042,2016.0,2015.5,0.00494684]
["bitfinex-derivatives","ETHF0:USTF0",1772342322287,4.90787529,2016.1,2015.1,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342322288,2.93220597,2015.6,2015.1,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342322488,2.93220597,2015.6,2014.9,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342322689,2.9258293,2015.8,2014.9,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342322886,2.9258293,2015.8,2015.1,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342323291,2.9258293,2015.8,2015.1,3.08649978]
["bitfinex-derivatives","ETHF0:USTF0",1772342324092,3.836,2016.0,2015.3,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342324389,2.91911706,2015.9,2015.3,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342327593,3.836,2016.0,2015.3,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342328195,6.70643506,2016.0,2015.3,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342328491,2.87043506,2015.9,2015.3,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342333794,2.87043506,2016.2,2015.3,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342334096,2.87043506,2016.0,2015.3,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342337896,2.87043506,2015.9,2015.3,3.08260555]
["bitfinex-derivatives","ETHF0:USTF0",1772342341004,2.86378379,2015.8,2015.2,2.87778425]
["bitfinex-derivatives","ETHF0:USTF0",1772342341505,4.90787529,2015.9,2015.2,2.87778425]
["bitfinex-derivatives","ETHF0:USTF0",1772342341805,3.836,2015.9,2015.2,2.87778425]
["bitfinex-derivatives","ETHF0:USTF0",1772342342000,6.6931853,2015.9,2015.2,2.87778425]
["bitfinex-derivatives","ETHF0:USTF0",1772342342299,6.6931853,2015.9,2015.3,2.87778425]
["bitfinex-derivatives","ETHF0:USTF0",1772342342498,3.836,2015.9,2015.3,2.87778425]
["bitfinex-derivatives","ETHF0:USTF0",1772342344004,3.836,2016.0,2015.3,2.87778425]
["bitfinex-derivatives","ETHF0:USTF0",1772342345205,6.66982338,2016.0,2015.3,2.87778425]
["bitfinex-derivatives","ETHF0:USTF0",1772342345508,2.83382338,2015.9,2015.3,2.87778425]
["bitfinex-derivatives","ETHF0:USTF0",1772342354418,3.836,2016.0,2015.3,2.87778425]
["bitfinex-derivatives","ETHF0:USTF0",1772342354619,6.59839339,2016.0,2015.3,2.87778425]
["bitfinex-derivatives","ETHF0:USTF0",1772342355114,2.75579073,2015.9,2015.3,2.87778425]
["bitfinex-derivatives","ETHF0:USTF0",1772342357614,3.836,2016.0,2015.3,2.87778425]
["bitfinex-derivatives","ETHF0:USTF0",1772342357809,2.74514985,2015.9,2015.5,2.80415894]
["bitfinex-derivatives","ETHF0:USTF0",1772342359925,2.74514985,2015.9,2015.3,2.80415894]
["bitfinex-derivatives","ETHF0:USTF0",1772342361025,2.74514985,2015.9,2015.2,2.80415894]
["bitfinex-derivatives","ETHF0:USTF0",1772342362727,2.74514985,2015.9,2015.1,0.00389423]
["bitfinex-derivatives","ETHF0:USTF0",1772342362728,2.79277968,2015.8,2015.1,0.00389423]
["bitfinex-derivatives","ETHF0:USTF0",1772342363026,2.79277968,2015.8,2015.1,2.80805317]
["bitfinex-derivatives","ETHF0:USTF0",1772342367427,3.836,2015.9,2015.1,2.80805317]
["bitfinex-derivatives","ETHF0:USTF0",1772342367628,6.62005094,2015.9,2015.1,2.80805317]
["bitfinex-derivatives","ETHF0:USTF0",1772342369326,3.836,2015.9,2015.1,2.80805317]
["bitfinex-derivatives","ETHF0:USTF0",1772342370232,2.76316076,2016.0,2015.2,2.80415894]
["bitfinex-derivatives","ETHF0:USTF0",1772342370530,2.76316076,2016.0,2015.2,3.05224894]
["bitfinex-derivatives","ETHF0:USTF0",1772342388936,2.6143617,2015.9,2015.2,3.05224894]
["bitfinex-derivatives","ETHF0:USTF0",1772342397757,2.6143617,2015.9,2015.2,2.93361054]
["bitfinex-derivatives","ETHF0:USTF0",1772342399353,2.58843442,2016.1,2015.2,2.93361054]
["bitfinex-derivatives","ETHF0:USTF0",1772342399651,6.27309163,2016.0,2015.2,2.93361054]
["bitfinex-derivatives","ETHF0:USTF0",1772342400052,2.58843442,2016.1,2015.2,2.93361054]
["bitfinex-derivatives","ETHF0:USTF0",1772342400251,2.58214814,2016.3,2015.4,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342400446,8.8548076,2016.2,2015.4,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342400655,6.74436041,2016.4,2015.4,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342400957,6.2723627,2016.3,2015.6,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342401157,2.58014553,2016.5,2015.6,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342401352,6.26791799,2016.4,2015.6,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342402457,2.58014553,2016.5,2015.6,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342402754,0.00487027,2016.6,2015.9,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342402955,0.00487027,2016.6,2016.0,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342403754,2.56117974,2016.8,2016.0,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342403958,2.56117974,2017.0,2016.0,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342404354,2.56117974,2017.0,2016.2,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342404559,2.56090881,2017.3,2016.2,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342404753,8.80779442,2017.2,2016.2,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342404953,2.55528808,2017.2,2016.2,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342413966,2.6143617,2017.1,2016.1,2.93351054]
["bitfinex-derivatives","ETHF0:USTF0",1772342415771,9.07122997,2017.3,2016.1,2.93351054]
["bitfinex-derivatives","ETHF0:USTF0",1772342415772,6.70605772,2017.3,2016.1,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342415973,2.42706096,2017.6,2016.9,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342416278,2.42706096,2017.6,2017.0,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342416569,2.6143617,2018.3,2017.0,2.68552054]
["bitfinex-derivatives","ETHF0:USTF0",1772342416775,2.61935515,2018.3,2017.0,2.69171196]
["bitfinex-derivatives","ETHF0:USTF0",1772342424287,2.61935515,2018.3,2017.2,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342424881,2.61935515,2018.3,2017.0,0.00619142]
["bitfinex-derivatives","ETHF0:USTF0",1772342424882,0.00499345,2018.3,2017.4,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342425889,2.55046512,2018.3,2017.4,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342426991,0.00499345,2018.3,2017.4,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342427287,3.45e-06,2018.3,2017.6,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342427483,3.45e-06,2018.3,2017.8,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342428791,2.54547167,2019.3,2017.8,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342428991,2.54547167,2019.1,2017.8,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342429687,2.55181946,2019.1,2017.8,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342430487,2.54547167,2018.9,2017.8,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342430888,2.54547167,2018.9,2018.0,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342431092,2.54547167,2018.9,2018.2,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342433389,2.54547167,2018.9,2017.7,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342433694,2.54547167,2018.9,2017.8,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342436601,2.54547167,2018.9,2018.0,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342441700,2.55181946,2019.1,2018.0,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342441895,2.55181946,2019.1,2018.2,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342443301,2.54547167,2019.0,2018.2,2.67464136]
["bitfinex-derivatives","ETHF0:USTF0",1772342445899,2.54547167,2019.0,2018.1,2.92239136]
["bitfinex-derivatives","ETHF0:USTF0",1772342448206,2.54547167,2019.0,2018.2,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342449211,2.98077981,2019.1,2018.4,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342449503,4.5882426,2019.4,2018.6,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342449909,4.5882426,2019.4,2018.8,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342450109,7.56267462,2019.4,2018.8,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342450311,4.5882426,2019.4,2018.8,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342450504,4.5882426,2019.4,2018.8,3.04753814]
["bitfinex-derivatives","ETHF0:USTF0",1772342450505,4.59372037,2019.4,2018.8,3.04753814]
["bitfinex-derivatives","ETHF0:USTF0",1772342450706,2.97443202,2019.3,2018.8,3.04753814]
["bitfinex-derivatives","ETHF0:USTF0",1772342451002,4.59372037,2019.4,2018.8,3.04753814]
["bitfinex-derivatives","ETHF0:USTF0",1772342451212,4.07658037,2019.4,2018.8,3.04753814]
["bitfinex-derivatives","ETHF0:USTF0",1772342453407,3.57573037,2019.4,2018.9,3.2916638]
["bitfinex-derivatives","ETHF0:USTF0",1772342455818,2.97443202,2019.3,2018.9,3.2916638]
["bitfinex-derivatives","ETHF0:USTF0",1772342456209,2.97443202,2019.3,2018.9,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342456711,2.97443202,2019.3,2018.8,9.53853814]
["bitfinex-derivatives","ETHF0:USTF0",1772342456911,2.97443202,2019.3,2018.9,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342457110,6.55016239,2019.4,2018.9,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342459012,2.97443202,2019.3,2018.9,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342459314,6.55016239,2019.4,2018.9,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342459612,2.97443202,2019.3,2018.9,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342461413,6.55016239,2019.4,2018.9,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342462511,2.97443202,2019.3,2018.9,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342463124,2.97443202,2019.2,2018.4,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342464021,2.97443202,2019.2,2018.4,3.04922175]
["bitfinex-derivatives","ETHF0:USTF0",1772342464922,2.97443202,2019.2,2018.4,0.00520795]
["bitfinex-derivatives","ETHF0:USTF0",1772342465222,2.97443202,2019.2,2018.4,3.04922175]
["bitfinex-derivatives","ETHF0:USTF0",1772342468218,6.81043202,2019.3,2018.6,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342468420,6.55016239,2019.4,2018.8,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342469126,2.97443202,2019.3,2018.8,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342471127,3.57573037,2019.4,2018.8,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342471428,6.55016239,2019.4,2018.8,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342472026,2.63671692,2019.4,2018.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1772342472224,1.84471692,2019.4,2019.0,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342472723,4.81914894,2019.4,2019.0,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342473031,1.84471692,2019.4,2019.0,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342473231,2.97443202,2019.3,2019.0,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342473536,2.97443202,2019.3,2018.9,9.5340138]
["bitfinex-derivatives","ETHF0:USTF0",1772342474532,2.97443202,2019.3,2019.0,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342474926,4.81914894,2019.4,2019.0,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342475331,2.97443202,2019.3,2019.0,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342476134,1.84471692,2019.4,2019.0,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342476732,4.11586514,2020.1,2019.0,3.0440138]
["bitfinex-derivatives","ETHF0:USTF0",1772342476931,10.69148303,2020.3,2019.2,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342476932,3.03569835,2020.0,2019.2,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342477831,3.04067687,2020.0,2019.2,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342478032,0.00497852,2020.0,2019.4,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342478335,3.6540403,2020.3,2019.5,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342479233,3.65759126,2020.3,2019.5,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342482336,0.62189291,2020.3,2019.7,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342482730,3.836,2021.0,2019.4,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1772342482731,3.03569835,2020.6,2019.9,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342482940,3.03569835,2020.8,2020.1,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342483639,3.0413495,2020.8,2020.1,3.0250757]
["bitfinex-derivatives","ETHF0:USTF0",1772342484135,0.00565115,2020.8,2020.1,3.0250757]
["bitfinex-derivatives","ETHF0:USTF0",1772342484839,3.0413495,2020.8,2020.1,3.0250757]
["bitfinex-derivatives","ETHF0:USTF0",1772342485041,0.00565115,2020.8,2020.1,3.0250757]
["bitfinex-derivatives","ETHF0:USTF0",1772342485736,21.29809883,2021.6,2020.1,3.0250757]
["bitfinex-derivatives","ETHF0:USTF0",1772342485737,3.59907157,2021.9,2020.3,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342485935,3.03569835,2022.2,2021.2,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342486836,3.04176289,2022.2,2021.2,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342487841,3.03569835,2022.0,2020.8,10.91625313]
["bitfinex-derivatives","ETHF0:USTF0",1772342488138,3.03569835,2022.0,2020.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1772342488139,3.03569835,2022.0,2020.7,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342488940,3.03569835,2022.0,2020.9,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342491046,0.00606454,2022.2,2020.2,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342491047,3.03569835,2021.8,2020.2,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342491250,3.03569835,2021.8,2020.6,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342491547,3.03569835,2022.1,2021.0,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342491846,3.03569835,2022.1,2021.1,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342500551,3.03569835,2022.1,2021.3,3.01925313]
["bitfinex-derivatives","ETHF0:USTF0",1772342509459,3.03569835,2022.1,2020.9,2.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1772342511157,2.86939013,2021.9,2020.7,2.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1772342511461,2.86939013,2021.9,2020.6,8.11743]
["bitfinex-derivatives","ETHF0:USTF0",1772342512161,2.86939013,2021.7,2020.6,8.11743]
["bitfinex-derivatives","ETHF0:USTF0",1772342512361,2.86939013,2021.7,2020.6,10.77017483]
["bitfinex-derivatives","ETHF0:USTF0",1772342513660,2.86939013,2021.5,2020.6,8.11743]
["bitfinex-derivatives","ETHF0:USTF0",1772342513855,12.71914108,2022.0,2020.2,2.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1772342513856,2.86939013,2021.3,2020.2,2.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1772342514465,2.86939013,2021.1,2020.2,2.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1772342517662,2.86939013,2021.1,2020.1,2.6585674]
["bitfinex-derivatives","ETHF0:USTF0",1772342520460,2.86939013,2021.3,2020.3,2.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1772342521466,2.86939013,2021.3,2020.5,2.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1772342523369,2.86939013,2021.4,2020.5,2.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1772342524569,2.86939013,2021.6,2020.7,2.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1772342525470,2.86939013,2022.1,2020.7,2.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1772342525671,2.86939013,2021.9,2020.7,2.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1772342525867,2.86939013,2021.9,2020.9,2.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1772342526069,2.86939013,2021.9,2020.7,2.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1772342526269,2.86939013,2021.9,2020.5,2.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1772342526468,2.86939013,2021.7,2020.5,2.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1772342527667,2.86939013,2021.5,2020.5,2.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1772342531373,2.86939013,2021.5,2020.1,2.6585674]
["bitfinex-derivatives","ETHF0:USTF0",1772342531665,2.86939013,2021.3,2020.1,0.00582257]
["bitfinex-derivatives","ETHF0:USTF0",1772342531870,2.86939013,2021.1,2020.1,0.00582257]
["bitfinex-derivatives","ETHF0:USTF0",1772342533468,2.86939013,2020.9,2020.1,0.00582257]
["bitfinex-derivatives","ETHF0:USTF0",1772342538071,2.86939013,2020.9,2019.6,10.01398502]
["bitfinex-derivatives","ETHF0:USTF0",1772342538275,2.31382694,2020.7,2019.7,2.19098502]
["bitfinex-derivatives","ETHF0:USTF0",1772342539067,2.32001047,2020.7,2019.7,2.19652764]
["bitfinex-derivatives","ETHF0:USTF0",1772342542076,2.31382694,2020.6,2019.7,2.19652764]
["bitfinex-derivatives","ETHF0:USTF0",1772342543373,2.31382694,2020.6,2019.9,2.19098502]
["bitfinex-derivatives","ETHF0:USTF0",1772342543679,3.84218353,2020.7,2019.9,2.19098502]
["bitfinex-derivatives","ETHF0:USTF0",1772342543879,6.15601047,2020.7,2019.9,2.19098502]
["bitfinex-derivatives","ETHF0:USTF0",1772342544378,6.15601047,2020.7,2020.1,2.19098502]
["bitfinex-derivatives","ETHF0:USTF0",1772342544577,2.32001047,2020.7,2020.1,2.19098502]
["bitfinex-derivatives","ETHF0:USTF0",1772342551081,2.31382694,2021.3,2020.5,2.19098502]
["bitfinex-derivatives","ETHF0:USTF0",1772342552085,2.31933169,2021.3,2020.5,2.19098502]
["bitfinex-derivatives","ETHF0:USTF0",1772342556982,0.00550475,2021.3,2020.7,2.19098502]
["bitfinex-derivatives","ETHF0:USTF0",1772342561191,0.00550475,2021.3,2020.6,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1772342561192,2.31933169,2021.3,2020.6,2.43842502]
["bitfinex-derivatives","ETHF0:USTF0",1772342564396,2.31933169,2021.3,2020.2,2.18444699]
["bitfinex-derivatives","ETHF0:USTF0",1772342571202,2.31933169,2021.3,2020.4,1.89752251]
["bitfinex-derivatives","ETHF0:USTF0",1772342574309,2.31933169,2021.3,2020.1,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772342574310,1.80381954,2021.6,2020.6,1.89752251]
["bitfinex-derivatives","ETHF0:USTF0",1772342575406,1.80905738,2021.6,2020.7,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1772342575706,1.80905738,2021.6,2020.8,1.89752251]
["bitfinex-derivatives","ETHF0:USTF0",1772342577203,1.80905738,2021.6,2020.6,1.8785827]
["bitfinex-derivatives","ETHF0:USTF0",1772342577409,1.80381954,2021.4,2020.6,1.8785827]
["bitfinex-derivatives","ETHF0:USTF0",1772342578301,1.80381954,2021.4,2020.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772342578508,1.80381954,2021.2,2020.1,2.10591299]
["bitfinex-derivatives","ETHF0:USTF0",1772342579107,1.80381954,2021.0,2020.1,2.10591299]
["bitfinex-derivatives","ETHF0:USTF0",1772342581804,1.80381954,2020.8,2019.9,1.80132497]
["bitfinex-derivatives","ETHF0:USTF0",1772342584503,1.80381954,2020.8,2019.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772342584709,1.80381954,2020.8,2019.9,1.74286052]
["bitfinex-derivatives","ETHF0:USTF0",1772342587807,1.80381954,2020.8,2019.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772342588010,1.80381954,2020.8,2019.8,2.68421748]
["bitfinex-derivatives","ETHF0:USTF0",1772342588509,1.80381954,2020.8,2019.9,1.68452905]
["bitfinex-derivatives","ETHF0:USTF0",1772342589311,1.80381954,2020.8,2020.2,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1772342589513,1.80381954,2020.8,2020.3,1.66629062]
["bitfinex-derivatives","ETHF0:USTF0",1772342590211,1.80381954,2021.2,2020.5,1.89752251]
["bitfinex-derivatives","ETHF0:USTF0",1772342590605,1.80381954,2021.2,2020.4,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1772342590810,1.80381954,2021.2,2020.4,2.14498251]
["bitfinex-derivatives","ETHF0:USTF0",1772342594312,1.80381954,2021.3,2020.4,2.14498251]
["bitfinex-derivatives","ETHF0:USTF0",1772342599921,3.59823763,2021.5,2020.7,1.91221088]
["bitfinex-derivatives","ETHF0:USTF0",1772342601513,1.54811074,2021.4,2020.7,1.91221088]
["bitfinex-derivatives","ETHF0:USTF0",1772342602108,2.05012689,2021.5,2020.7,1.91221088]
["bitfinex-derivatives","ETHF0:USTF0",1772342602313,3.59823763,2021.5,2020.7,1.91221088]
["bitfinex-derivatives","ETHF0:USTF0",1772342602918,1.54811074,2021.4,2020.7,1.91221088]
["bitfinex-derivatives","ETHF0:USTF0",1772342613718,3.59823763,2021.5,2020.7,1.91221088]
["bitfinex-derivatives","ETHF0:USTF0",1772342617335,1.54811074,2021.4,2020.7,1.91221088]
["bitfinex-derivatives","ETHF0:USTF0",1772342620645,1.54811074,2021.4,2020.4,1.66478088]
["bitfinex-derivatives","ETHF0:USTF0",1772342621443,6.11101493,2021.3,2020.4,1.66478088]
["bitfinex-derivatives","ETHF0:USTF0",1772342621642,1.54811074,2021.2,2020.4,1.66478088]
["bitfinex-derivatives","ETHF0:USTF0",1772342625346,1.54811074,2021.2,2020.6,1.66478088]
["bitfinex-derivatives","ETHF0:USTF0",1772342625550,1.54811074,2021.4,2020.6,1.66478088]
["bitfinex-derivatives","ETHF0:USTF0",1772342627451,1.36700525,2021.4,2020.8,1.43779214]
["bitfinex-derivatives","ETHF0:USTF0",1772342628851,0.00523784,2021.6,2021.0,1.43779214]
["bitfinex-derivatives","ETHF0:USTF0",1772342629049,1.36700525,2021.9,2021.1,1.43779214]
["bitfinex-derivatives","ETHF0:USTF0",1772342629552,3.43575451,2022.1,2021.1,1.68517214]
["bitfinex-derivatives","ETHF0:USTF0",1772342629754,1.36700525,2022.0,2021.1,1.68517214]
["bitfinex-derivatives","ETHF0:USTF0",1772342629955,1.37150255,2022.0,2021.1,1.68517214]
["bitfinex-derivatives","ETHF0:USTF0",1772342631156,0.0044973,2022.0,2021.1,1.68517214]
["bitfinex-derivatives","ETHF0:USTF0",1772342631353,1.36700525,2021.9,2021.1,1.68517214]
["bitfinex-derivatives","ETHF0:USTF0",1772342636562,0.0044973,2022.0,2021.1,1.68517214]
["bitfinex-derivatives","ETHF0:USTF0",1772342638261,1.37150255,2022.0,2021.1,1.68517214]
["bitfinex-derivatives","ETHF0:USTF0",1772342638662,0.0044973,2022.0,2021.1,1.68517214]
["bitfinex-derivatives","ETHF0:USTF0",1772342639458,1.37150255,2022.0,2021.1,1.68517214]
["bitfinex-derivatives","ETHF0:USTF0",1772342664779,1.37150255,2022.0,2021.1,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1772342664979,1.12807227,2021.8,2021.1,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1772342665184,1.12807227,2021.8,2021.1,1.36442152]
["bitfinex-derivatives","ETHF0:USTF0",1772342667587,0.0044973,2022.0,2020.7,1.11704152]
["bitfinex-derivatives","ETHF0:USTF0",1772342667588,1.12807227,2021.6,2020.7,1.11704152]
["bitfinex-derivatives","ETHF0:USTF0",1772342667885,1.12807227,2021.9,2021.1,1.11704152]
["bitfinex-derivatives","ETHF0:USTF0",1772342668090,1.12807227,2021.9,2021.3,1.11704152]
["bitfinex-derivatives","ETHF0:USTF0",1772342668293,1.12807227,2021.9,2021.3,1.12341648]
["bitfinex-derivatives","ETHF0:USTF0",1772342670289,1.12807227,2021.9,2021.3,0.00637496]
["bitfinex-derivatives","ETHF0:USTF0",1772342671495,1.12807227,2021.9,2021.3,1.12341648]
["bitfinex-derivatives","ETHF0:USTF0",1772342674595,1.12807227,2021.9,2021.3,0.00637496]
["bitfinex-derivatives","ETHF0:USTF0",1772342674802,1.12807227,2021.7,2020.8,1.11704152]
["bitfinex-derivatives","ETHF0:USTF0",1772342675796,1.12807227,2021.7,2020.8,1.12206796]
["bitfinex-derivatives","ETHF0:USTF0",1772342675998,1.12807227,2021.7,2021.0,1.11704152]
["bitfinex-derivatives","ETHF0:USTF0",1772342681602,1.12807227,2021.7,2021.0,1.36442152]
["bitfinex-derivatives","ETHF0:USTF0",1772342682107,1.12807227,2021.9,2021.0,1.36442152]
["bitfinex-derivatives","ETHF0:USTF0",1772342693213,1.12807227,2021.9,2021.3,1.03171613]
["bitfinex-derivatives","ETHF0:USTF0",1772342694716,0.9646214,2022.0,2021.5,1.03171613]
["bitfinex-derivatives","ETHF0:USTF0",1772342694917,0.0044973,2022.0,2021.5,1.03171613]
["bitfinex-derivatives","ETHF0:USTF0",1772342697119,0.9601241,2022.5,2021.7,1.03171613]
["bitfinex-derivatives","ETHF0:USTF0",1772342697319,0.9601241,2022.4,2021.7,1.03171613]
["bitfinex-derivatives","ETHF0:USTF0",1772342698224,0.96494801,2022.4,2021.7,1.03171613]
["bitfinex-derivatives","ETHF0:USTF0",1772342698615,0.9601241,2022.3,2021.7,1.03171613]
["bitfinex-derivatives","ETHF0:USTF0",1772342699921,0.00482391,2022.4,2021.7,1.03171613]
["bitfinex-derivatives","ETHF0:USTF0",1772342700322,0.00482391,2022.4,2021.9,1.03171613]
["bitfinex-derivatives","ETHF0:USTF0",1772342700516,0.96494801,2022.4,2021.9,1.03171613]
["bitfinex-derivatives","ETHF0:USTF0",1772342701222,0.00482391,2022.4,2021.9,1.03171613]
["bitfinex-derivatives","ETHF0:USTF0",1772342701423,0.00482391,2022.4,2021.9,2.09724914]
["bitfinex-derivatives","ETHF0:USTF0",1772342701624,0.9601241,2022.9,2022.2,1.03171613]
["bitfinex-derivatives","ETHF0:USTF0",1772342702219,0.9601241,2022.9,2021.9,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772342702220,0.9601241,2022.9,2022.4,1.03171613]
["bitfinex-derivatives","ETHF0:USTF0",1772342702421,0.9601241,2022.8,2021.9,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1772342702623,0.9601241,2022.6,2022.0,1.03171613]
["bitfinex-derivatives","ETHF0:USTF0",1772342703126,0.9601241,2022.6,2021.9,0.0058527]
["bitfinex-derivatives","ETHF0:USTF0",1772342703127,0.9601241,2022.6,2021.9,1.03756883]
["bitfinex-derivatives","ETHF0:USTF0",1772342705623,0.9601241,2022.6,2021.9,0.0058527]
["bitfinex-derivatives","ETHF0:USTF0",1772342705823,0.9601241,2022.6,2021.9,1.03756883]
["bitfinex-derivatives","ETHF0:USTF0",1772342709533,0.9601241,2022.4,2021.9,0.0058527]
["bitfinex-derivatives","ETHF0:USTF0",1772342709922,0.9601241,2022.4,2021.9,1.03756883]
["bitfinex-derivatives","ETHF0:USTF0",1772342711626,0.9601241,2022.4,2021.9,0.0058527]
["bitfinex-derivatives","ETHF0:USTF0",1772342712628,0.9601241,2022.4,2021.9,1.03756883]
["bitfinex-derivatives","ETHF0:USTF0",1772342716828,0.9601241,2022.4,2021.9,0.0058527]
["bitfinex-derivatives","ETHF0:USTF0",1772342717724,0.9601241,2022.4,2021.9,0.90850346]
["bitfinex-derivatives","ETHF0:USTF0",1772342718936,0.9601241,2022.4,2021.9,0.0058527]
["bitfinex-derivatives","ETHF0:USTF0",1772342719438,0.83990674,2022.1,2021.3,0.90265076]
["bitfinex-derivatives","ETHF0:USTF0",1772342719733,0.83990674,2021.9,2021.3,0.90265076]
["bitfinex-derivatives","ETHF0:USTF0",1772342720537,0.83990674,2021.9,2021.3,0.90782167]
["bitfinex-derivatives","ETHF0:USTF0",1772342728547,4.1344842,2022.5,2021.4,0.90265076]
["bitfinex-derivatives","ETHF0:USTF0",1772342728843,0.83990674,2022.4,2021.6,0.90265076]
["bitfinex-derivatives","ETHF0:USTF0",1772342729043,0.83990674,2022.2,2021.6,0.90265076]
["bitfinex-derivatives","ETHF0:USTF0",1772342729748,0.83990674,2022.2,2021.4,0.90265076]
["bitfinex-derivatives","ETHF0:USTF0",1772342729942,0.83990674,2022.2,2021.3,0.00517091]
["bitfinex-derivatives","ETHF0:USTF0",1772342729943,0.83990674,2022.1,2021.3,0.90782167]
["bitfinex-derivatives","ETHF0:USTF0",1772342743756,0.83990674,2021.9,2021.0,0.90265076]
["bitfinex-derivatives","ETHF0:USTF0",1772342744155,0.83990674,2021.9,2021.2,0.90265076]
["bitfinex-derivatives","ETHF0:USTF0",1772342744664,0.83990674,2021.9,2021.2,0.90752856]
["bitfinex-derivatives","ETHF0:USTF0",1772342756276,0.72984908,2021.7,2021.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1772342756478,0.72984908,2021.7,2021.2,0.72990499]
["bitfinex-derivatives","ETHF0:USTF0",1772342763988,0.72984908,2022.0,2021.2,0.72990499]
["bitfinex-derivatives","ETHF0:USTF0",1772342764289,0.72984908,2022.0,2021.4,0.72502719]
["bitfinex-derivatives","ETHF0:USTF0",1772342765687,0.72984908,2022.2,2021.4,0.72502719]
["bitfinex-derivatives","ETHF0:USTF0",1772342767983,0.72984908,2022.0,2021.4,0.72502719]
["bitfinex-derivatives","ETHF0:USTF0",1772342775996,0.72984908,2022.3,2021.4,0.72502719]
["bitfinex-derivatives","ETHF0:USTF0",1772342776197,6.19271484,2022.2,2021.4,0.72502719]
["bitfinex-derivatives","ETHF0:USTF0",1772342776397,6.92256392,2022.2,2021.4,0.72502719]
["bitfinex-derivatives","ETHF0:USTF0",1772342776598,6.8169744,2022.1,2021.4,0.72502719]
["bitfinex-derivatives","ETHF0:USTF0",1772342776799,0.62425956,2022.1,2021.4,0.72502719]
["bitfinex-derivatives","ETHF0:USTF0",1772342788205,4.14808932,2022.5,2021.4,0.72502719]
["bitfinex-derivatives","ETHF0:USTF0",1772342788413,0.62425956,2022.3,2021.4,0.72502719]
["bitfinex-derivatives","ETHF0:USTF0",1772342792910,0.62425956,2022.1,2021.4,0.72502719]
["bitfinex-derivatives","ETHF0:USTF0",1772342794918,0.62425956,2022.3,2021.4,0.72502719]
["bitfinex-derivatives","ETHF0:USTF0",1772342795118,6.80375147,2022.2,2021.4,0.72502719]
["bitfinex-derivatives","ETHF0:USTF0",1772342795317,0.62425956,2022.2,2021.4,0.72502719]
["bitfinex-derivatives","ETHF0:USTF0",1772342804425,0.62425956,2022.0,2021.4,0.72502719]
["bitfinex-derivatives","ETHF0:USTF0",1772342805023,0.62425956,2022.1,2021.4,0.72502719]
["bitfinex-derivatives","ETHF0:USTF0",1772342810729,0.62425956,2022.1,2021.3,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1772342810730,0.6197464,2022.0,2021.3,0.88066585]
["bitfinex-derivatives","ETHF0:USTF0",1772342811030,0.6197464,2021.8,2021.2,0.99079605]
["bitfinex-derivatives","ETHF0:USTF0",1772342811928,0.6197464,2021.8,2021.2,1.62847393]
["bitfinex-derivatives","ETHF0:USTF0",1772342815823,0.6197464,2021.8,2021.2,0.99515808]
["bitfinex-derivatives","ETHF0:USTF0",1772342816030,0.6197464,2021.8,2021.3,0.63331585]
["bitfinex-derivatives","ETHF0:USTF0",1772342816630,0.6197464,2022.0,2021.3,0.63331585]
["bitfinex-derivatives","ETHF0:USTF0",1772342819734,0.6197464,2022.0,2021.4,0.63331585]
["bitfinex-derivatives","ETHF0:USTF0",1772342823833,0.6197464,2022.0,2021.3,0.63331585]
["bitfinex-derivatives","ETHF0:USTF0",1772342830943,0.6197464,2022.0,2020.9,0.63331585]
["bitfinex-derivatives","ETHF0:USTF0",1772342831147,0.6197464,2021.8,2021.1,0.63331585]
["bitfinex-derivatives","ETHF0:USTF0",1772342831341,0.6197464,2021.8,2021.3,0.63331585]
["bitfinex-derivatives","ETHF0:USTF0",1772342831539,0.6197464,2022.0,2021.3,0.63331585]
["bitfinex-derivatives","ETHF0:USTF0",1772342832040,0.6197464,2022.0,2021.3,0.63795567]
["bitfinex-derivatives","ETHF0:USTF0",1772342870768,6.78188498,2021.9,2021.3,0.63795567]
["bitfinex-derivatives","ETHF0:USTF0",1772342870973,0.58924819,2021.8,2021.3,0.63795567]
["bitfinex-derivatives","ETHF0:USTF0",1772342879775,0.58924819,2021.8,2021.3,0.00463982]
["bitfinex-derivatives","ETHF0:USTF0",1772342879982,0.58924819,2021.8,2021.0,0.56916905]
["bitfinex-derivatives","ETHF0:USTF0",1772342881086,0.58924819,2021.8,2021.0,0.57277298]
["bitfinex-derivatives","ETHF0:USTF0",1772342882285,0.58924819,2021.8,2020.2,0.56916905]
["bitfinex-derivatives","ETHF0:USTF0",1772342882286,0.58924819,2021.1,2020.2,0.56916905]
["bitfinex-derivatives","ETHF0:USTF0",1772342882482,0.58924819,2020.5,2019.6,0.56916905]
["bitfinex-derivatives","ETHF0:USTF0",1772342882683,0.58924819,2020.3,2019.6,0.56916905]
["bitfinex-derivatives","ETHF0:USTF0",1772342882989,0.58924819,2020.6,2019.8,0.56916905]
["bitfinex-derivatives","ETHF0:USTF0",1772342883384,0.59277015,2020.6,2019.8,0.57412153]
["bitfinex-derivatives","ETHF0:USTF0",1772342884279,1.65808458,2020.6,2019.8,0.00495248]
["bitfinex-derivatives","ETHF0:USTF0",1772342884583,0.58924819,2020.5,2019.8,0.57412153]
["bitfinex-derivatives","ETHF0:USTF0",1772342884983,0.58924819,2020.5,2019.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1772342884984,0.58924819,2020.5,2019.6,0.56916905]
["bitfinex-derivatives","ETHF0:USTF0",1772342885387,0.58924819,2020.4,2019.6,0.56916905]
["bitfinex-derivatives","ETHF0:USTF0",1772342885983,0.58924819,2020.4,2019.6,0.57295154]
["bitfinex-derivatives","ETHF0:USTF0",1772342895292,0.58924819,2020.4,2019.6,0.00378249]
["bitfinex-derivatives","ETHF0:USTF0",1772342895493,0.58924819,2020.4,2019.6,0.57295154]
["bitfinex-derivatives","ETHF0:USTF0",1772342896499,0.58924819,2020.4,2019.6,0.00378249]
["bitfinex-derivatives","ETHF0:USTF0",1772342897593,0.58924819,2020.4,2019.6,0.58656549]
["bitfinex-derivatives","ETHF0:USTF0",1772342898691,0.59788654,2020.2,2019.5,0.582783]
["bitfinex-derivatives","ETHF0:USTF0",1772342899695,0.59788654,2020.2,2019.5,0.58890012]
["bitfinex-derivatives","ETHF0:USTF0",1772342904398,0.59788654,2020.2,2019.4,0.582783]
["bitfinex-derivatives","ETHF0:USTF0",1772342904598,0.59788654,2020.2,2019.2,0.582783]
["bitfinex-derivatives","ETHF0:USTF0",1772342905498,0.59788654,2020.2,2019.2,0.58795538]
["bitfinex-derivatives","ETHF0:USTF0",1772342907300,0.59788654,2020.2,2019.4,0.582783]
["bitfinex-derivatives","ETHF0:USTF0",1772342912105,0.59788654,2020.0,2019.4,0.582783]
["bitfinex-derivatives","ETHF0:USTF0",1772342912797,1.66320097,2020.0,2019.2,0.58795538]
["bitfinex-derivatives","ETHF0:USTF0",1772342913001,0.59788654,2019.8,2018.9,0.21748363]
["bitfinex-derivatives","ETHF0:USTF0",1772342913705,0.59788654,2020.0,2019.1,0.21817705]
["bitfinex-derivatives","ETHF0:USTF0",1772342913903,6.29332083,2019.9,2019.1,0.22254058]
["bitfinex-derivatives","ETHF0:USTF0",1772342914104,0.59788654,2020.0,2019.1,0.22254058]
["bitfinex-derivatives","ETHF0:USTF0",1772342914403,6.29372428,2019.9,2019.1,0.22254058]
["bitfinex-derivatives","ETHF0:USTF0",1772342914600,0.59788654,2020.0,2019.1,0.22254058]
["bitfinex-derivatives","ETHF0:USTF0",1772342914802,6.89161082,2019.9,2019.3,0.21908368]
["bitfinex-derivatives","ETHF0:USTF0",1772342915005,0.59788654,2019.9,2019.3,0.21908368]
["bitfinex-derivatives","ETHF0:USTF0",1772342915804,0.60414417,2020.4,2019.5,0.20762208]
["bitfinex-derivatives","ETHF0:USTF0",1772342920406,0.60414417,2020.4,2019.7,0.14729035]
["bitfinex-derivatives","ETHF0:USTF0",1772342929318,0.68714952,2020.6,2019.9,0.65911072]
["bitfinex-derivatives","ETHF0:USTF0",1772342929617,0.00352196,2020.6,2020.0,0.65911072]
["bitfinex-derivatives","ETHF0:USTF0",1772342929805,0.68714952,2020.6,2020.0,0.65911072]
["bitfinex-derivatives","ETHF0:USTF0",1772342930319,0.18674952,2020.6,2020.0,0.65911072]
["bitfinex-derivatives","ETHF0:USTF0",1772342930617,0.68362756,2020.8,2020.0,0.65911072]
["bitfinex-derivatives","ETHF0:USTF0",1772342931420,0.68713598,2020.8,2020.0,0.65911072]
["bitfinex-derivatives","ETHF0:USTF0",1772342936417,0.68362756,2020.6,2020.0,0.65911072]
["bitfinex-derivatives","ETHF0:USTF0",1772342941521,0.68362756,2020.6,2019.8,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1772342941522,0.68362756,2020.6,2019.9,0.65911072]
["bitfinex-derivatives","ETHF0:USTF0",1772342949224,0.68362756,2020.4,2019.9,0.65911072]
["bitfinex-derivatives","ETHF0:USTF0",1772342950126,0.68362756,2020.4,2019.8,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1772342950631,0.68362756,2020.4,2019.8,0.90665072]
["bitfinex-derivatives","ETHF0:USTF0",1772342951020,0.68362756,2020.0,2019.4,0.65911072]
["bitfinex-derivatives","ETHF0:USTF0",1772342953929,0.68362756,2020.0,2019.2,0.90671072]
["bitfinex-derivatives","ETHF0:USTF0",1772342954131,0.68362756,2020.0,2019.3,0.65911072]
["bitfinex-derivatives","ETHF0:USTF0",1772342954729,0.68362756,2020.0,2019.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1772342955133,0.68362756,2020.0,2019.2,0.90671072]
["bitfinex-derivatives","ETHF0:USTF0",1772342956334,0.68362756,2020.0,2019.3,0.65911072]
["bitfinex-derivatives","ETHF0:USTF0",1772342956731,0.86153732,2019.8,2019.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1772342957036,0.86153732,2019.8,2019.3,0.85412011]
["bitfinex-derivatives","ETHF0:USTF0",1772342957436,0.86153732,2020.0,2019.3,0.85412011]
["bitfinex-derivatives","ETHF0:USTF0",1772342974751,0.86153732,2020.2,2019.3,0.85412011]
["bitfinex-derivatives","ETHF0:USTF0",1772342975346,0.86153732,2020.2,2019.5,0.85412011]
["bitfinex-derivatives","ETHF0:USTF0",1772342989556,0.91358985,2020.0,2019.5,0.85412011]
["bitfinex-derivatives","ETHF0:USTF0",1772342992360,0.91358985,2020.0,2019.4,1.18564047]
["bitfinex-derivatives","ETHF0:USTF0",1772342993458,0.91358985,2020.0,2019.5,0.93805047]
["bitfinex-derivatives","ETHF0:USTF0",1772342998658,0.91358985,2020.0,2019.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1772342998659,0.91358985,2020.0,2019.4,1.18564047]
["bitfinex-derivatives","ETHF0:USTF0",1772342998862,0.91358985,2020.0,2019.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1772342999264,0.91358985,2020.0,2019.4,1.18564047]
["bitfinex-derivatives","ETHF0:USTF0",1772343000566,0.91358985,2020.0,2019.4,0.93805047]
["bitfinex-derivatives","ETHF0:USTF0",1772343006270,5.2078982,2020.4,2019.4,0.93805047]
["bitfinex-derivatives","ETHF0:USTF0",1772343006472,5.2078982,2020.4,2019.3,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1772343006473,0.91709827,2020.8,2020.2,0.93805047]
["bitfinex-derivatives","ETHF0:USTF0",1772343008173,0.91709827,2020.8,2019.8,0.93805047]
["bitfinex-derivatives","ETHF0:USTF0",1772343010280,0.91709827,2020.8,2020.0,0.93805047]
["bitfinex-derivatives","ETHF0:USTF0",1772343010869,0.91709827,2020.8,2019.7,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1772343010870,0.00350842,2020.8,2020.2,0.93805047]
["bitfinex-derivatives","ETHF0:USTF0",1772343019384,1.02300274,2021.1,2020.2,0.93805047]
["bitfinex-derivatives","ETHF0:USTF0",1772343019584,1.02300274,2021.2,2020.4,0.95460131]
["bitfinex-derivatives","ETHF0:USTF0",1772343020589,1.02300274,2021.0,2019.8,0.95460131]
["bitfinex-derivatives","ETHF0:USTF0",1772343022585,1.02300274,2021.0,2020.0,0.95460131]
["bitfinex-derivatives","ETHF0:USTF0",1772343025196,1.02300274,2020.8,2020.0,0.95460131]
["bitfinex-derivatives","ETHF0:USTF0",1772343026093,1.02300274,2020.8,2019.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1772343026297,1.02300274,2020.8,2019.9,1.20212131]
["bitfinex-derivatives","ETHF0:USTF0",1772343028498,1.02300274,2020.6,2019.9,1.20212131]
["bitfinex-derivatives","ETHF0:USTF0",1772343029291,1.02300274,2020.5,2019.9,1.20212131]
["bitfinex-derivatives","ETHF0:USTF0",1772343030995,1.02300274,2020.3,2019.7,0.95460131]
["bitfinex-derivatives","ETHF0:USTF0",1772343031192,1.02300274,2020.2,2019.5,0.95460131]
["bitfinex-derivatives","ETHF0:USTF0",1772343035306,2.54099529,2020.3,2019.5,0.95460131]
["bitfinex-derivatives","ETHF0:USTF0",1772343035500,1.02300274,2020.6,2019.7,0.95460131]
["bitfinex-derivatives","ETHF0:USTF0",1772343038197,1.02300274,2020.3,2019.1,0.00436353]
["bitfinex-derivatives","ETHF0:USTF0",1772343038401,1.02300274,2019.9,2019.1,0.95896484]
["bitfinex-derivatives","ETHF0:USTF0",1772343039302,1.02300274,2019.7,2019.1,0.95896484]
["bitfinex-derivatives","ETHF0:USTF0",1772343039607,1.02821084,2019.7,2019.1,0.95896484]
["bitfinex-derivatives","ETHF0:USTF0",1772343040307,0.0052081,2019.7,2019.1,0.95896484]
["bitfinex-derivatives","ETHF0:USTF0",1772343040505,1.02821084,2019.7,2019.1,0.95896484]
["bitfinex-derivatives","ETHF0:USTF0",1772343045522,1.02300274,2019.6,2019.1,0.95896484]
["bitfinex-derivatives","ETHF0:USTF0",1772343047517,1.02300274,2019.6,2019.1,0.90608559]
["bitfinex-derivatives","ETHF0:USTF0",1772343079351,0.78731232,2019.4,2018.6,0.65077159]
["bitfinex-derivatives","ETHF0:USTF0",1772343079651,0.78731232,2019.4,2018.5,0.89846159]
["bitfinex-derivatives","ETHF0:USTF0",1772343079847,0.78731232,2019.2,2018.5,0.89846159]
["bitfinex-derivatives","ETHF0:USTF0",1772343080347,0.78731232,2019.2,2018.6,0.64455873]
["bitfinex-derivatives","ETHF0:USTF0",1772343080950,4.14561206,2019.7,2018.5,0.25232796]
["bitfinex-derivatives","ETHF0:USTF0",1772343080951,0.78731232,2019.6,2018.8,0.82853469]
["bitfinex-derivatives","ETHF0:USTF0",1772343081248,0.78731232,2019.6,2019.0,0.82853469]
["bitfinex-derivatives","ETHF0:USTF0",1772343081450,0.78731232,2020.0,2019.3,0.82853469]
["bitfinex-derivatives","ETHF0:USTF0",1772343081652,0.78731232,2020.0,2019.4,0.82853469]
["bitfinex-derivatives","ETHF0:USTF0",1772343082648,0.79186265,2020.0,2019.4,0.82853469]
["bitfinex-derivatives","ETHF0:USTF0",1772343087252,0.79186265,2020.0,2018.8,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1772343087253,0.78731232,2019.7,2018.8,0.82853469]
["bitfinex-derivatives","ETHF0:USTF0",1772343087457,0.78731232,2019.7,2019.2,0.82853469]
["bitfinex-derivatives","ETHF0:USTF0",1772343094860,0.78731232,2019.9,2019.2,0.82853469]
["bitfinex-derivatives","ETHF0:USTF0",1772343098863,0.78731232,2019.9,2019.0,0.82853469]
["bitfinex-derivatives","ETHF0:USTF0",1772343108658,0.78731232,2019.9,2018.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1772343108967,0.65214262,2019.7,2018.9,0.93445224]
["bitfinex-derivatives","ETHF0:USTF0",1772343109563,0.65214262,2019.7,2018.5,0.00463796]
["bitfinex-derivatives","ETHF0:USTF0",1772343109564,0.65214262,2019.5,2018.5,0.00463796]
["bitfinex-derivatives","ETHF0:USTF0",1772343109764,7.49796506,2019.6,2018.5,0.00463796]
["bitfinex-derivatives","ETHF0:USTF0",1772343109765,0.65214262,2019.3,2018.5,0.6914402]
["bitfinex-derivatives","ETHF0:USTF0",1772343112467,0.65214262,2019.3,2018.5,0.00463796]
["bitfinex-derivatives","ETHF0:USTF0",1772343112766,0.65214262,2019.3,2018.5,0.6914402]
["bitfinex-derivatives","ETHF0:USTF0",1772343114359,1.72021456,2019.3,2018.5,0.00463796]
["bitfinex-derivatives","ETHF0:USTF0",1772343114565,0.65214262,2019.2,2018.5,0.6914402]
["bitfinex-derivatives","ETHF0:USTF0",1772343119971,0.65214262,2019.2,2018.5,0.00463796]
["bitfinex-derivatives","ETHF0:USTF0",1772343120168,0.65214262,2019.2,2018.5,0.6914402]
["bitfinex-derivatives","ETHF0:USTF0",1772343132181,0.65214262,2019.4,2018.9,0.68680224]
["bitfinex-derivatives","ETHF0:USTF0",1772343135691,1.43554135,2019.5,2018.9,0.68680224]
["bitfinex-derivatives","ETHF0:USTF0",1772343136189,0.65214262,2019.4,2018.9,0.68680224]
["bitfinex-derivatives","ETHF0:USTF0",1772343136987,1.97093158,2019.5,2018.9,0.68680224]
["bitfinex-derivatives","ETHF0:USTF0",1772343142793,0.53539023,2019.4,2018.9,0.68680224]
["bitfinex-derivatives","ETHF0:USTF0",1772343161704,0.44687864,2019.2,2018.4,0.57533886]
["bitfinex-derivatives","ETHF0:USTF0",1772343161897,0.44687864,2019.1,2018.4,0.57533886]
["bitfinex-derivatives","ETHF0:USTF0",1772343162609,0.44687864,2019.1,2018.4,0.57914126]
["bitfinex-derivatives","ETHF0:USTF0",1772343174415,6.34193294,2019.3,2018.3,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1772343174416,1.06813712,2018.8,2018.3,0.53042787]
["bitfinex-derivatives","ETHF0:USTF0",1772343174613,0.44090857,2018.7,2017.8,0.53042787]
["bitfinex-derivatives","ETHF0:USTF0",1772343175505,0.44090857,2018.7,2017.8,0.53597971]
["bitfinex-derivatives","ETHF0:USTF0",1772343176816,0.44090857,2018.7,2018.0,0.53042787]
["bitfinex-derivatives","ETHF0:USTF0",1772343177013,0.437435,2019.1,2018.4,0.53042787]
["bitfinex-derivatives","ETHF0:USTF0",1772343177710,0.43710892,2019.0,2018.4,0.53042787]
["bitfinex-derivatives","ETHF0:USTF0",1772343178107,0.43710892,2019.3,2018.4,0.53042787]
["bitfinex-derivatives","ETHF0:USTF0",1772343178317,0.43710892,2019.2,2018.4,0.53042787]
["bitfinex-derivatives","ETHF0:USTF0",1772343180517,1.87348352,2019.5,2018.7,0.53042787]
["bitfinex-derivatives","ETHF0:USTF0",1772343180718,1.87348352,2019.5,2018.9,0.53042787]
["bitfinex-derivatives","ETHF0:USTF0",1772343185216,0.44135953,2019.3,2018.5,0.77812787]
["bitfinex-derivatives","ETHF0:USTF0",1772343185417,0.44135953,2019.1,2018.5,0.77812787]
["bitfinex-derivatives","ETHF0:USTF0",1772343187623,0.44135953,2019.1,2018.6,0.53042787]
["bitfinex-derivatives","ETHF0:USTF0",1772343188113,0.43903674,2019.3,2018.6,0.53042787]
["bitfinex-derivatives","ETHF0:USTF0",1772343207137,0.41063813,2019.2,2018.6,0.53042787]
["bitfinex-derivatives","ETHF0:USTF0",1772343208536,3.64005158,2019.4,2018.7,0.56234768]
["bitfinex-derivatives","ETHF0:USTF0",1772343208736,0.41005158,2019.4,2018.7,0.56234768]
["bitfinex-derivatives","ETHF0:USTF0",1772343208937,1.84559293,2019.5,2018.7,0.56234768]
["bitfinex-derivatives","ETHF0:USTF0",1772343210134,0.40936002,2019.4,2018.7,0.56234768]
["bitfinex-derivatives","ETHF0:USTF0",1772343211335,6.73877001,2019.4,2018.7,0.56234768]
["bitfinex-derivatives","ETHF0:USTF0",1772343212231,0.40908222,2019.3,2018.7,0.56234768]
["bitfinex-derivatives","ETHF0:USTF0",1772343217033,0.40913286,2019.2,2018.7,0.56234768]
["bitfinex-derivatives","ETHF0:USTF0",1772343218930,0.40913286,2019.2,2018.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1772343219130,0.40913286,2019.2,2018.6,0.56234768]
["bitfinex-derivatives","ETHF0:USTF0",1772343221636,0.40538099,2019.1,2018.5,0.56234768]
["bitfinex-derivatives","ETHF0:USTF0",1772343221940,0.40538099,2018.9,2018.3,0.56234768]
["bitfinex-derivatives","ETHF0:USTF0",1772343225845,0.40538099,2018.9,2018.2,0.56234768]
["bitfinex-derivatives","ETHF0:USTF0",1772343227943,0.40505867,2018.7,2017.8,0.54353737]
["bitfinex-derivatives","ETHF0:USTF0",1772343228246,0.40505867,2018.6,2017.8,0.54353737]
["bitfinex-derivatives","ETHF0:USTF0",1772343228746,3.23,2018.7,2017.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1772343228947,0.40505867,2019.0,2018.2,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343229143,6.72700151,2019.0,2018.2,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343229342,0.40505867,2019.0,2018.2,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343229743,6.72555396,2019.0,2018.2,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343230149,0.40546614,2018.9,2018.2,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343242254,0.38570363,2019.0,2018.2,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343242861,1.87594295,2019.2,2018.2,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343243160,0.38570363,2019.2,2018.2,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343246164,1.82283413,2019.5,2018.5,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343246763,0.38729278,2019.4,2018.5,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343247765,0.38729278,2019.4,2018.6,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343248561,1.90682712,2019.8,2019.0,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343248762,1.90682712,2019.8,2019.1,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343248961,2.2929152,2019.8,2019.1,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343249164,0.38608808,2019.8,2019.1,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343250266,0.39298654,2019.9,2019.1,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343256876,0.40042515,2020.0,2019.1,0.53798553]
["bitfinex-derivatives","ETHF0:USTF0",1772343257273,0.40042515,2020.0,2019.0,1.06888395]
["bitfinex-derivatives","ETHF0:USTF0",1772343257274,0.00455033,2020.0,2019.3,0.56884521]
["bitfinex-derivatives","ETHF0:USTF0",1772343257674,0.00455033,2020.0,2019.3,0.57342938]
["bitfinex-derivatives","ETHF0:USTF0",1772343259878,0.39877224,2020.5,2019.5,0.56884521]
["bitfinex-derivatives","ETHF0:USTF0",1772343260882,0.40430731,2020.5,2019.5,0.56884521]
["bitfinex-derivatives","ETHF0:USTF0",1772343264972,0.40430731,2020.5,2019.4,6.73559]
["bitfinex-derivatives","ETHF0:USTF0",1772343265179,0.39688447,2020.1,2019.3,0.00458417]
["bitfinex-derivatives","ETHF0:USTF0",1772343265382,0.39688447,2020.1,2019.3,0.57342938]
["bitfinex-derivatives","ETHF0:USTF0",1772343274180,0.39659957,2020.0,2019.3,0.57342938]
["bitfinex-derivatives","ETHF0:USTF0",1772343278192,6.65549614,2020.0,2019.3,0.57342938]
["bitfinex-derivatives","ETHF0:USTF0",1772343278386,0.39659957,2020.0,2019.3,0.57342938]
["bitfinex-derivatives","ETHF0:USTF0",1772343278793,0.39590897,2019.9,2019.3,0.57342938]
["bitfinex-derivatives","ETHF0:USTF0",1772343284483,6.65404844,2019.9,2019.3,0.57342938]
["bitfinex-derivatives","ETHF0:USTF0",1772343284685,0.39590897,2019.9,2019.3,0.57342938]
["bitfinex-derivatives","ETHF0:USTF0",1772343285393,0.39569693,2019.7,2019.1,0.56884521]
["bitfinex-derivatives","ETHF0:USTF0",1772343286386,6.25878534,2019.9,2019.1,0.57248665]
["bitfinex-derivatives","ETHF0:USTF0",1772343286590,6.65433293,2019.9,2019.1,0.57248665]
["bitfinex-derivatives","ETHF0:USTF0",1772343287186,0.39554759,2019.9,2019.1,0.57248665]
["bitfinex-derivatives","ETHF0:USTF0",1772343287588,0.38786403,2019.8,2019.1,0.57248665]
["bitfinex-derivatives","ETHF0:USTF0",1772343289994,6.64693344,2019.9,2019.1,0.57248665]
["bitfinex-derivatives","ETHF0:USTF0",1772343290196,0.388594,2019.9,2019.1,0.57248665]
["bitfinex-derivatives","ETHF0:USTF0",1772343290595,6.6478658,2019.9,2019.1,0.57248665]
["bitfinex-derivatives","ETHF0:USTF0",1772343290900,0.388594,2019.9,2019.1,0.57248665]
["bitfinex-derivatives","ETHF0:USTF0",1772343291399,0.38587425,2020.0,2019.3,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343291600,1.97495453,2020.1,2019.3,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343291994,2.36082878,2020.1,2019.3,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343292597,2.36082878,2020.1,2019.5,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343292598,1.97495453,2020.1,2019.5,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343293401,2.375086,2020.1,2019.5,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343293601,0.40013147,2020.1,2019.5,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343300807,0.3965963,2020.4,2019.7,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343301403,6.65460967,2020.4,2019.7,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343301599,0.39659748,2020.1,2019.3,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343301804,0.39659748,2019.9,2019.3,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343302002,0.39659748,2020.0,2019.3,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343302207,0.39659748,2019.9,2019.3,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343302907,0.39659748,2020.0,2019.3,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343310621,6.64362423,2020.1,2019.4,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343311121,0.38617761,2020.1,2019.4,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343311712,0.38483312,2020.0,2019.4,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343319129,6.6436112,2020.0,2019.4,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343319331,0.38483312,2020.0,2019.4,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343319826,6.64726912,2020.0,2019.4,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343320025,0.38483312,2020.0,2019.4,0.55641263]
["bitfinex-derivatives","ETHF0:USTF0",1772343320228,0.3900593,2020.5,2019.7,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343320527,0.3900593,2020.5,2019.9,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343320827,0.00553507,2020.5,2019.9,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343322027,1.91300733,2020.9,2020.2,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343322028,0.38108184,2020.9,2020.2,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343322234,0.38108184,2020.9,2020.4,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343323331,0.38532679,2020.9,2020.4,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343324234,0.00424495,2020.9,2020.4,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343325327,0.24721,2022.5,2020.4,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343325328,0.38483746,2021.6,2020.8,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343326225,0.38483746,2021.5,2020.4,7.06401529]
["bitfinex-derivatives","ETHF0:USTF0",1772343326427,0.38483746,2020.9,2020.4,0.0042557]
["bitfinex-derivatives","ETHF0:USTF0",1772343326629,0.38483746,2020.9,2020.2,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343327528,0.38483746,2020.9,2020.2,0.58229839]
["bitfinex-derivatives","ETHF0:USTF0",1772343330842,0.38422168,2021.3,2020.4,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343331042,0.38422168,2021.1,2020.2,0.0052831]
["bitfinex-derivatives","ETHF0:USTF0",1772343331242,0.38422168,2021.1,2020.3,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343331643,0.38442944,2020.9,2020.3,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343333945,0.38378068,2020.9,2020.3,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343334144,0.38378068,2021.2,2020.3,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343335544,0.38389498,2021.0,2020.3,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343337745,0.3804576,2020.8,2020.2,0.58229839]
["bitfinex-derivatives","ETHF0:USTF0",1772343338947,0.3804576,2021.0,2020.2,0.58229839]
["bitfinex-derivatives","ETHF0:USTF0",1772343339647,0.37399643,2020.8,2020.2,0.58229839]
["bitfinex-derivatives","ETHF0:USTF0",1772343340237,0.37399643,2020.6,2019.9,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343340443,0.37399643,2020.4,2019.9,0.57701529]
["bitfinex-derivatives","ETHF0:USTF0",1772343341251,0.37399643,2020.4,2019.9,0.58249221]
["bitfinex-derivatives","ETHF0:USTF0",1772343345051,0.37364867,2020.5,2019.9,0.58249221]
["bitfinex-derivatives","ETHF0:USTF0",1772343349560,0.37364867,2020.5,2019.9,0.00547692]
["bitfinex-derivatives","ETHF0:USTF0",1772343349753,1.86388799,2020.5,2019.9,0.00547692]
["bitfinex-derivatives","ETHF0:USTF0",1772343349953,0.37459622,2020.4,2019.9,0.00547692]
["bitfinex-derivatives","ETHF0:USTF0",1772343350154,0.37459622,2020.4,2019.9,0.58582833]
["bitfinex-derivatives","ETHF0:USTF0",1772343351353,1.49023932,2020.5,2019.9,0.58582833]
["bitfinex-derivatives","ETHF0:USTF0",1772343351354,1.859113,2020.5,2019.9,0.58582833]
["bitfinex-derivatives","ETHF0:USTF0",1772343353358,1.49023932,2020.5,2019.9,0.58582833]
["bitfinex-derivatives","ETHF0:USTF0",1772343355765,0.33972044,2020.7,2019.9,0.58582833]
["bitfinex-derivatives","ETHF0:USTF0",1772343359056,0.33972044,2020.7,2019.9,0.00547692]
["bitfinex-derivatives","ETHF0:USTF0",1772343359264,0.340344,2020.6,2019.9,0.58582833]
["bitfinex-derivatives","ETHF0:USTF0",1772343359462,0.34405595,2020.5,2019.9,0.58582833]
["bitfinex-derivatives","ETHF0:USTF0",1772343369071,0.32800044,2020.3,2019.4,0.58035141]
["bitfinex-derivatives","ETHF0:USTF0",1772343369264,0.32800044,2020.2,2019.4,0.58035141]
["bitfinex-derivatives","ETHF0:USTF0",1772343369472,6.54073821,2020.2,2019.4,0.58035141]
["bitfinex-derivatives","ETHF0:USTF0",1772343370275,0.32691452,2020.1,2019.4,0.58486921]
["bitfinex-derivatives","ETHF0:USTF0",1772343370978,0.32691452,2020.4,2019.6,0.58035141]
["bitfinex-derivatives","ETHF0:USTF0",1772343375678,0.32691452,2020.4,2019.4,0.0045178]
["bitfinex-derivatives","ETHF0:USTF0",1772343375679,0.57402836,2020.3,2019.4,0.58486921]
["bitfinex-derivatives","ETHF0:USTF0",1772343376085,0.57402836,2020.1,2019.4,0.58486921]
["bitfinex-derivatives","ETHF0:USTF0",1772343379782,0.57402836,2020.1,2019.4,0.0045178]
["bitfinex-derivatives","ETHF0:USTF0",1772343380087,0.57126904,2020.0,2019.1,0.54114039]
["bitfinex-derivatives","ETHF0:USTF0",1772343380881,0.57596509,2020.0,2019.3,0.54114039]
["bitfinex-derivatives","ETHF0:USTF0",1772343381085,0.00469605,2020.0,2019.3,0.54114039]
["bitfinex-derivatives","ETHF0:USTF0",1772343381985,0.57596509,2020.0,2019.3,0.54114039]
["bitfinex-derivatives","ETHF0:USTF0",1772343396399,0.54114039,2019.9,2019.1,0.54114039]
["bitfinex-derivatives","ETHF0:USTF0",1772343396592,6.1976388,2020.0,2019.1,0.54114039]
["bitfinex-derivatives","ETHF0:USTF0",1772343396793,0.54583644,2020.0,2019.1,0.54114039]
["bitfinex-derivatives","ETHF0:USTF0",1772343397297,0.54583644,2020.0,2019.1,0.54623434]
["bitfinex-derivatives","ETHF0:USTF0",1772343398800,0.52417285,2019.9,2019.1,0.54623434]
["bitfinex-derivatives","ETHF0:USTF0",1772343400300,0.00469605,2020.0,2019.1,0.54623434]
["bitfinex-derivatives","ETHF0:USTF0",1772343400503,0.53039595,2020.0,2019.1,0.54623434]
["bitfinex-derivatives","ETHF0:USTF0",1772343403206,0.5244387,2019.9,2019.1,0.54623434]
["bitfinex-derivatives","ETHF0:USTF0",1772343404906,0.52476995,2019.8,2019.1,0.54623434]
["bitfinex-derivatives","ETHF0:USTF0",1772343405310,0.52476995,2019.8,2018.7,0.54114039]
["bitfinex-derivatives","ETHF0:USTF0",1772343405608,0.52529582,2019.3,2018.7,0.54114039]
["bitfinex-derivatives","ETHF0:USTF0",1772343406510,0.52529582,2019.3,2018.7,0.54752785]
["bitfinex-derivatives","ETHF0:USTF0",1772343412511,0.52529582,2019.3,2018.7,0.00638746]
["bitfinex-derivatives","ETHF0:USTF0",1772343412820,0.55477229,2018.9,2018.3,0.53300448]
["bitfinex-derivatives","ETHF0:USTF0",1772343413916,0.55477229,2018.7,2018.1,0.53300448]
["bitfinex-derivatives","ETHF0:USTF0",1772343414315,0.55477229,2018.5,2018.1,0.53300448]
["bitfinex-derivatives","ETHF0:USTF0",1772343414514,0.55477229,2018.5,2017.7,0.53300448]
["bitfinex-derivatives","ETHF0:USTF0",1772343415113,0.55959541,2018.5,2017.7,0.53839963]
["bitfinex-derivatives","ETHF0:USTF0",1772343415418,0.55477229,2018.3,2017.7,0.53839963]
["bitfinex-derivatives","ETHF0:USTF0",1772343417310,0.55959541,2018.5,2017.7,0.53839963]
["bitfinex-derivatives","ETHF0:USTF0",1772343418220,0.55477229,2018.3,2017.7,0.53839963]
["bitfinex-derivatives","ETHF0:USTF0",1772343420016,0.55477229,2018.4,2017.7,0.53839963]
["bitfinex-derivatives","ETHF0:USTF0",1772343422915,0.00482312,2018.5,2017.7,0.00539515]
["bitfinex-derivatives","ETHF0:USTF0",1772343422916,0.55477229,2018.1,2017.7,0.00539515]
["bitfinex-derivatives","ETHF0:USTF0",1772343423817,0.55477229,2018.1,2017.7,0.53839963]
["bitfinex-derivatives","ETHF0:USTF0",1772343425124,0.05366134,2018.5,2017.7,0.53839963]
["bitfinex-derivatives","ETHF0:USTF0",1772343428525,0.04648753,2018.3,2017.7,0.53839963]
["bitfinex-derivatives","ETHF0:USTF0",1772343432228,0.05819561,2018.2,2017.1,0.53300448]
["bitfinex-derivatives","ETHF0:USTF0",1772343432529,0.19264782,2017.9,2017.1,0.53300448]
["bitfinex-derivatives","ETHF0:USTF0",1772343433326,0.22008311,2017.7,2017.1,0.53902762]
["bitfinex-derivatives","ETHF0:USTF0",1772343436629,1.06797905,2018.2,2017.1,0.53902762]
["bitfinex-derivatives","ETHF0:USTF0",1772343436937,0.21953767,2018.1,2017.3,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343438526,0.21953767,2018.1,2017.2,1.06797905]
["bitfinex-derivatives","ETHF0:USTF0",1772343438527,0.2419862,2017.7,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343439431,0.26023569,2018.1,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343439631,0.26023569,2018.0,2017.3,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343441334,0.26493669,2018.0,2017.3,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343444235,6.49453754,2018.0,2017.3,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343444438,4.14856201,2018.2,2017.4,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343444631,6.55382819,2018.1,2017.4,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343446634,0.31076827,2018.0,2017.4,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343446835,6.2413529,2018.1,2017.6,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343447542,6.55328582,2018.1,2017.6,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343449044,0.31193292,2018.0,2017.6,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343449446,6.55559098,2018.1,2017.6,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343449647,0.31423808,2018.0,2017.6,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343450047,6.55559098,2018.1,2017.6,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343450542,6.2413529,2018.1,2017.6,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343450748,1.8044774,2018.2,2017.6,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343453042,0.31657996,2018.1,2017.6,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343453544,0.31657996,2018.1,2017.1,0.00602314]
["bitfinex-derivatives","ETHF0:USTF0",1772343453545,0.33178526,2017.9,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343453751,0.33178526,2017.8,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343457550,0.34552458,2017.7,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343460956,6.25223338,2018.0,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343461157,6.25223338,2017.9,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343461357,4.14856201,2018.1,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343461658,6.25336431,2018.0,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343461858,6.25336431,2017.9,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343462158,6.931,2018.1,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343462359,6.4096965,2018.0,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343462558,6.25481297,2017.9,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343462859,12.57280133,2018.2,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343463054,6.4092785,2018.1,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343463254,6.25440648,2018.0,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343463556,6.25440648,2017.9,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343463757,12.57280133,2018.2,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343464056,6.40924723,2018.1,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343464257,6.25437521,2018.0,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343464557,6.25437521,2017.9,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343464749,12.57280133,2018.2,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343464950,6.4095861,2018.1,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343465150,6.25471408,2018.0,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343465350,5.63880133,2018.2,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343465556,6.25510179,2018.1,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343465755,6.25510179,2018.0,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343466060,1.49023932,2018.2,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343466261,6.25510179,2018.1,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343466462,6.25510179,2018.0,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343466755,1.49023932,2018.2,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343466962,6.25545497,2018.1,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343471466,6.25628509,2018.1,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343472066,0.00083012,2018.0,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343472359,6.25628509,2018.1,2017.2,0.54929515]
["bitfinex-derivatives","ETHF0:USTF0",1772343473064,0.00083012,2018.4,2017.4,0.58474787]
["bitfinex-derivatives","ETHF0:USTF0",1772343474665,0.00083012,2018.4,2017.6,0.58459128]
["bitfinex-derivatives","ETHF0:USTF0",1772343480765,0.02442251,2018.5,2017.6,0.58459128]
["bitfinex-derivatives","ETHF0:USTF0",1772343482270,0.00482312,2018.5,2017.8,0.57301604]
["bitfinex-derivatives","ETHF0:USTF0",1772343483871,0.00482312,2018.5,2017.2,19.32160309]
["bitfinex-derivatives","ETHF0:USTF0",1772343483872,1.49023932,2018.9,2018.0,0.57070975]
["bitfinex-derivatives","ETHF0:USTF0",1772343484566,1.51914569,2018.9,2018.0,0.57070975]
["bitfinex-derivatives","ETHF0:USTF0",1772343484968,1.52316314,2018.9,2018.0,0.57070975]
["bitfinex-derivatives","ETHF0:USTF0",1772343485269,0.24756,2019.6,2018.0,0.57070975]
["bitfinex-derivatives","ETHF0:USTF0",1772343485469,20.81299392,2021.5,2019.5,0.2034193]
["bitfinex-derivatives","ETHF0:USTF0",1772343485470,0.06448302,2020.4,2019.5,0.2034193]
["bitfinex-derivatives","ETHF0:USTF0",1772343485662,0.06448302,2020.4,2019.4,0.54599826]
["bitfinex-derivatives","ETHF0:USTF0",1772343485864,0.55958301,2020.1,2019.4,0.54599826]
["bitfinex-derivatives","ETHF0:USTF0",1772343486270,1.06923231,2020.6,2019.4,0.54599826]
["bitfinex-derivatives","ETHF0:USTF0",1772343486271,0.55958301,2019.9,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343486873,0.55958301,2019.7,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343487073,0.00475756,2020.1,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343487274,0.55958301,2019.8,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343487766,6.59204567,2019.8,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343488170,0.55958301,2019.8,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343488371,6.59204567,2019.8,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343489665,0.00475756,2020.1,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343489864,0.55958301,2020.0,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343490264,0.55958301,2019.9,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343491975,0.55958301,2019.8,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343492678,0.55958301,2020.0,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343492878,0.55958301,2019.9,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343493274,6.59204567,2019.9,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343493474,0.55958301,2019.8,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343495374,0.55958301,2020.0,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343495576,6.59204567,2020.0,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343495878,0.55958301,2020.0,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343496077,6.59204567,2019.9,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343496271,0.55958301,2019.9,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343496473,6.59204567,2019.9,2019.4,0.55005502]
["bitfinex-derivatives","ETHF0:USTF0",1772343496977,6.59204567,2019.9,2019.6,1.62095156]
["bitfinex-derivatives","ETHF0:USTF0",1772343497477,6.03246266,2019.8,2019.5,5.44995156]
["bitfinex-derivatives","ETHF0:USTF0",1772343497878,7.63533427,2019.8,2019.5,5.44995156]
["bitfinex-derivatives","ETHF0:USTF0",1772343499876,1.60287161,2019.8,2019.5,5.44995156]
["bitfinex-derivatives","ETHF0:USTF0",1772343500080,6.03246266,2019.7,2019.5,5.44995156]
["bitfinex-derivatives","ETHF0:USTF0",1772343501975,1.60287161,2019.5,2019.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1772343502282,1.60287161,2019.5,2019.2,8.61536922]
["bitfinex-derivatives","ETHF0:USTF0",1772343502482,7.63533427,2019.4,2019.2,8.61536922]
["bitfinex-derivatives","ETHF0:USTF0",1772343502675,1.60287161,2019.4,2019.2,7.66611352]
["bitfinex-derivatives","ETHF0:USTF0",1772343503178,6.03246266,2019.3,2019.2,7.67197014]
["bitfinex-derivatives","ETHF0:USTF0",1772343503375,1.60287161,2019.2,2018.8,1.62095156]
["bitfinex-derivatives","ETHF0:USTF0",1772343503682,1.60287161,2019.2,2018.8,3.40289832]
["bitfinex-derivatives","ETHF0:USTF0",1772343504179,7.63533427,2019.1,2018.8,3.40289832]
["bitfinex-derivatives","ETHF0:USTF0",1772343504372,0.81087161,2019.1,2018.9,1.78194676]
["bitfinex-derivatives","ETHF0:USTF0",1772343504572,6.03246266,2019.0,2018.9,1.78194676]
["bitfinex-derivatives","ETHF0:USTF0",1772343505077,7.63533427,2019.0,2018.9,1.78194676]
["bitfinex-derivatives","ETHF0:USTF0",1772343505278,7.63533427,2019.0,2018.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1772343505279,1.60287161,2018.8,2018.5,8.10895156]
["bitfinex-derivatives","ETHF0:USTF0",1772343506183,1.60287161,2018.8,2018.5,8.11467263]
["bitfinex-derivatives","ETHF0:USTF0",1772343507382,5.68580082,2018.8,2018.5,8.11467263]
["bitfinex-derivatives","ETHF0:USTF0",1772343508477,5.68580082,2018.8,2018.5,8.90267263]
["bitfinex-derivatives","ETHF0:USTF0",1772343508678,5.68580082,2018.8,2018.5,8.11467263]
["bitfinex-derivatives","ETHF0:USTF0",1772343508875,1.60287161,2018.7,2018.5,6.49372107]
["bitfinex-derivatives","ETHF0:USTF0",1772343509375,7.64682273,2018.6,2018.5,6.49372107]
["bitfinex-derivatives","ETHF0:USTF0",1772343509584,9.25403532,2018.6,2018.5,1.62611103]
["bitfinex-derivatives","ETHF0:USTF0",1772343509779,9.25403532,2018.6,2018.5,0.00572107]
["bitfinex-derivatives","ETHF0:USTF0",1772343513184,6.437,2020.1,2018.5,1.62667263]
["bitfinex-derivatives","ETHF0:USTF0",1772343513185,1.60287161,2019.1,2018.5,1.62667263]
["bitfinex-derivatives","ETHF0:USTF0",1772343513387,0.81087161,2019.1,2018.6,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1772343513786,0.81087161,2019.1,2018.5,0.00572107]
["bitfinex-derivatives","ETHF0:USTF0",1772343514086,0.81087161,2019.1,2018.5,3.56961459]
["bitfinex-derivatives","ETHF0:USTF0",1772343514388,0.81624824,2019.1,2018.5,3.56961459]
["bitfinex-derivatives","ETHF0:USTF0",1772343517684,0.81624824,2019.1,2018.5,5.19056615]
["bitfinex-derivatives","ETHF0:USTF0",1772343518085,0.81624824,2019.1,2018.6,3.40289832]
["bitfinex-derivatives","ETHF0:USTF0",1772343518787,0.81624824,2019.1,2018.6,1.78194676]
["bitfinex-derivatives","ETHF0:USTF0",1772343520789,0.81624824,2019.1,2018.6,3.40289832]
["bitfinex-derivatives","ETHF0:USTF0",1772343521991,0.81624824,2019.1,2018.7,1.62095156]
["bitfinex-derivatives","ETHF0:USTF0",1772343522188,1.60287161,2019.7,2018.7,1.62095156]
["bitfinex-derivatives","ETHF0:USTF0",1772343522388,1.60287161,2019.7,2018.9,1.62095156]
["bitfinex-derivatives","ETHF0:USTF0",1772343523291,1.6092432,2019.7,2018.9,1.62095156]
["bitfinex-derivatives","ETHF0:USTF0",1772343524690,1.6092432,2019.7,2018.8,5.18484508]
["bitfinex-derivatives","ETHF0:USTF0",1772343526294,1.6092432,2019.7,2018.8,1.62095156]
["bitfinex-derivatives","ETHF0:USTF0",1772343529193,2.55722563,2019.6,2018.8,1.62095156]
["bitfinex-derivatives","ETHF0:USTF0",1772343529798,2.55722563,2019.6,2018.9,3.56389352]
["bitfinex-derivatives","ETHF0:USTF0",1772343531090,2.55722563,2019.6,2018.9,6.05465489]
["bitfinex-derivatives","ETHF0:USTF0",1772343534398,2.55722563,2019.4,2018.9,6.05465489]
["bitfinex-derivatives","ETHF0:USTF0",1772343534599,2.55722563,2019.4,2018.9,2.49076137]
["bitfinex-derivatives","ETHF0:USTF0",1772343539504,2.55722563,2019.4,2019.0,3.56389352]
["bitfinex-derivatives","ETHF0:USTF0",1772343541507,2.55722563,2019.4,2019.0,6.05465489]
["bitfinex-derivatives","ETHF0:USTF0",1772343544503,2.55722563,2019.4,2019.0,2.49076137]
["bitfinex-derivatives","ETHF0:USTF0",1772343544905,2.55722563,2019.4,2018.8,2.49076137]
["bitfinex-derivatives","ETHF0:USTF0",1772343545106,2.55722563,2019.4,2018.8,4.27270813]
["bitfinex-derivatives","ETHF0:USTF0",1772343545306,2.55722563,2019.4,2018.9,2.49076137]
["bitfinex-derivatives","ETHF0:USTF0",1772343550010,2.55722563,2019.4,2019.0,3.56389352]
["bitfinex-derivatives","ETHF0:USTF0",1772343550216,2.55722563,2019.4,2019.0,6.05465489]
["bitfinex-derivatives","ETHF0:USTF0",1772343555021,2.55722563,2019.4,2019.0,2.49076137]
["bitfinex-derivatives","ETHF0:USTF0",1772343557623,6.62658421,2019.7,2019.1,6.19903099]
["bitfinex-derivatives","ETHF0:USTF0",1772343557824,2.46706046,2019.5,2019.1,2.63513747]
["bitfinex-derivatives","ETHF0:USTF0",1772343558826,2.46706046,2019.5,2019.2,2.63513747]
["bitfinex-derivatives","ETHF0:USTF0",1772343559125,2.46706046,2019.5,2019.1,6.19903099]
["bitfinex-derivatives","ETHF0:USTF0",1772343561224,2.46706046,2019.5,2018.7,2.63513747]
["bitfinex-derivatives","ETHF0:USTF0",1772343561225,2.46706046,2019.2,2018.7,2.63513747]
["bitfinex-derivatives","ETHF0:USTF0",1772343562326,3.56389352,2019.1,2018.7,2.63513747]
["bitfinex-derivatives","ETHF0:USTF0",1772343562525,2.46706046,2019.0,2018.7,2.63513747]
["bitfinex-derivatives","ETHF0:USTF0",1772343563630,2.46706046,2019.0,2018.5,0.00572107]
["bitfinex-derivatives","ETHF0:USTF0",1772343563631,2.46706046,2018.8,2018.5,2.64085854]
["bitfinex-derivatives","ETHF0:USTF0",1772343566929,2.46706046,2019.0,2018.5,2.64085854]
["bitfinex-derivatives","ETHF0:USTF0",1772343567125,3.56389352,2019.0,2018.7,2.63513747]
["bitfinex-derivatives","ETHF0:USTF0",1772343574139,6.03095398,2019.0,2018.7,2.63513747]
["bitfinex-derivatives","ETHF0:USTF0",1772343585353,2.46706046,2018.9,2018.5,2.64085854]
["bitfinex-derivatives","ETHF0:USTF0",1772343585548,2.46706046,2018.9,2018.5,0.00572107]
["bitfinex-derivatives","ETHF0:USTF0",1772343585749,2.46706046,2018.9,2018.5,2.64085854]
["bitfinex-derivatives","ETHF0:USTF0",1772343590456,3.56389352,2018.8,2018.5,2.64085854]
["bitfinex-derivatives","ETHF0:USTF0",1772343590660,6.23523681,2018.8,2018.5,2.64085854]
["bitfinex-derivatives","ETHF0:USTF0",1772343593556,2.67134329,2018.7,2018.5,0.00572107]
["bitfinex-derivatives","ETHF0:USTF0",1772343594960,2.67134329,2019.2,2018.5,2.6629437]
["bitfinex-derivatives","ETHF0:USTF0",1772343595155,2.67134329,2019.0,2018.5,2.6629437]
["bitfinex-derivatives","ETHF0:USTF0",1772343596463,2.67134329,2019.0,2018.5,0.00572107]
["bitfinex-derivatives","ETHF0:USTF0",1772343599568,2.67134329,2019.0,2018.5,2.6629437]
["bitfinex-derivatives","ETHF0:USTF0",1772343600158,2.67134329,2018.8,2018.5,2.6629437]
["bitfinex-derivatives","ETHF0:USTF0",1772343600668,6.23523681,2018.8,2018.5,0.00572107]
["bitfinex-derivatives","ETHF0:USTF0",1772343601568,2.67134329,2018.7,2018.5,0.00572107]
["bitfinex-derivatives","ETHF0:USTF0",1772343602268,6.23523681,2018.8,2018.5,2.6629437]
["bitfinex-derivatives","ETHF0:USTF0",1772343602569,3.56389352,2018.7,2018.5,2.6629437]
["bitfinex-derivatives","ETHF0:USTF0",1772343602869,6.23523681,2018.7,2018.3,3.69294263]
["bitfinex-derivatives","ETHF0:USTF0",1772343603170,2.67134329,2018.7,2018.4,2.65722263]
["bitfinex-derivatives","ETHF0:USTF0",1772343603369,2.67134329,2018.5,2018.1,2.65722263]
["bitfinex-derivatives","ETHF0:USTF0",1772343603961,2.67134329,2018.5,2018.1,2.66152596]
["bitfinex-derivatives","ETHF0:USTF0",1772343604670,2.67134329,2018.4,2018.1,2.66152596]
["bitfinex-derivatives","ETHF0:USTF0",1772343604869,2.67134329,2018.4,2018.0,0.73770745]
["bitfinex-derivatives","ETHF0:USTF0",1772343605069,2.67134329,2018.2,2017.9,2.65722263]
["bitfinex-derivatives","ETHF0:USTF0",1772343605465,2.67134329,2018.7,2017.9,2.65722263]
["bitfinex-derivatives","ETHF0:USTF0",1772343605662,2.67134329,2018.6,2017.9,2.65722263]
["bitfinex-derivatives","ETHF0:USTF0",1772343605968,2.67485722,2018.6,2017.9,2.66258495]
["bitfinex-derivatives","ETHF0:USTF0",1772343606672,2.67134329,2018.4,2017.7,9.14702263]
["bitfinex-derivatives","ETHF0:USTF0",1772343606972,2.67134329,2018.4,2017.7,9.14622263]
["bitfinex-derivatives","ETHF0:USTF0",1772343607769,2.67134329,2018.4,2017.7,9.15020984]
["bitfinex-derivatives","ETHF0:USTF0",1772343608074,2.67134329,2018.2,2017.5,2.65722263]
["bitfinex-derivatives","ETHF0:USTF0",1772343608565,2.67134329,2018.0,2017.5,2.65722263]
["bitfinex-derivatives","ETHF0:USTF0",1772343609170,2.67134329,2018.0,2017.5,2.66195496]
["bitfinex-derivatives","ETHF0:USTF0",1772343609769,2.67134329,2017.8,2017.4,2.65722263]
["bitfinex-derivatives","ETHF0:USTF0",1772343609971,2.67134329,2017.8,2017.3,9.39406263]
["bitfinex-derivatives","ETHF0:USTF0",1772343610974,2.67134329,2017.6,2017.3,6.74296219]
["bitfinex-derivatives","ETHF0:USTF0",1772343611176,2.67134329,2017.6,2017.2,2.65722263]
["bitfinex-derivatives","ETHF0:USTF0",1772343611471,6.23523681,2017.5,2017.2,2.65722263]
["bitfinex-derivatives","ETHF0:USTF0",1772343611674,2.67134329,2017.5,2017.2,2.65722263]
["bitfinex-derivatives","ETHF0:USTF0",1772343612170,2.67134329,2017.5,2017.2,2.66225976]
["bitfinex-derivatives","ETHF0:USTF0",1772343612573,2.67134329,2017.4,2017.0,2.65722263]
["bitfinex-derivatives","ETHF0:USTF0",1772343612769,2.67134329,2017.4,2017.1,2.65722263]
["bitfinex-derivatives","ETHF0:USTF0",1772343613574,2.67134329,2017.4,2017.1,2.66294664]
["bitfinex-derivatives","ETHF0:USTF0",1772343613870,6.23523681,2017.5,2017.1,2.66294664]
["bitfinex-derivatives","ETHF0:USTF0",1772343614170,2.67134329,2017.4,2017.1,2.66294664]
["bitfinex-derivatives","ETHF0:USTF0",1772343614375,6.23523681,2017.5,2017.1,2.66294664]
["bitfinex-derivatives","ETHF0:USTF0",1772343614574,3.56389352,2017.5,2016.9,2.65722263]
["bitfinex-derivatives","ETHF0:USTF0",1772343615077,6.23523681,2017.5,2016.9,2.65722263]
["bitfinex-derivatives","ETHF0:USTF0",1772343615576,6.23523681,2017.5,2016.9,2.66097197]
["bitfinex-derivatives","ETHF0:USTF0",1772343616369,2.67134329,2017.5,2016.9,2.66097197]
["bitfinex-derivatives","ETHF0:USTF0",1772343619872,3.56389352,2017.4,2016.9,2.66097197]
["bitfinex-derivatives","ETHF0:USTF0",1772343620073,3.56389352,2017.4,2017.0,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343623177,3.56389352,2017.4,2017.1,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343624980,2.67134329,2017.5,2017.1,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343625282,3.56389352,2017.4,2017.1,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343626484,3.29045359,2017.4,2017.1,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343628083,6.08441829,2017.4,2017.1,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343628278,6.08441829,2017.4,2017.0,3.45187827]
["bitfinex-derivatives","ETHF0:USTF0",1772343628474,3.01701366,2017.3,2017.0,3.45187827]
["bitfinex-derivatives","ETHF0:USTF0",1772343628681,3.01701366,2017.3,2013.3,13.5389]
["bitfinex-derivatives","ETHF0:USTF0",1772343628682,2.7939647,2017.1,2016.6,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343629086,5.81097836,2017.0,2016.6,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343629381,2.7939647,2017.0,2016.6,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343629685,2.79822935,2017.0,2016.6,2.71895917]
["bitfinex-derivatives","ETHF0:USTF0",1772343631584,1.6619947,2016.8,2016.5,2.73917082]
["bitfinex-derivatives","ETHF0:USTF0",1772343631785,3.01701366,2016.9,2016.5,2.73917082]
["bitfinex-derivatives","ETHF0:USTF0",1772343631980,2.48282366,2016.8,2016.5,2.73917082]
["bitfinex-derivatives","ETHF0:USTF0",1772343632182,0.88449366,2016.9,2016.5,2.73917082]
["bitfinex-derivatives","ETHF0:USTF0",1772343632478,2.79822935,2017.0,2016.5,2.73917082]
["bitfinex-derivatives","ETHF0:USTF0",1772343632479,4.30247153,2017.2,2016.7,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343633485,4.30708017,2017.2,2016.7,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343635184,2.7939647,2017.9,2016.9,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343635485,2.7939647,2017.7,2017.1,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343636085,2.7939647,2017.7,2017.3,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343636386,2.79861173,2017.7,2017.3,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343636582,2.79861173,2017.7,2017.3,6.61567814]
["bitfinex-derivatives","ETHF0:USTF0",1772343636982,2.79861173,2017.7,2017.4,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343637684,0.00464703,2017.7,2017.5,6.61567814]
["bitfinex-derivatives","ETHF0:USTF0",1772343637885,6.17263272,2018.4,2017.5,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343637886,2.7939647,2018.3,2017.5,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343638089,2.7939647,2018.1,2017.5,6.61567814]
["bitfinex-derivatives","ETHF0:USTF0",1772343638388,2.7939647,2018.1,2017.5,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343638590,2.7939647,2018.1,2017.5,6.61567814]
["bitfinex-derivatives","ETHF0:USTF0",1772343638789,2.80030922,2018.1,2017.5,6.61567814]
["bitfinex-derivatives","ETHF0:USTF0",1772343639887,2.80030922,2018.1,2017.1,2.96203082]
["bitfinex-derivatives","ETHF0:USTF0",1772343640087,2.7939647,2017.9,2017.2,1.65641682]
["bitfinex-derivatives","ETHF0:USTF0",1772343640592,2.7939647,2017.9,2017.2,4.37058764]
["bitfinex-derivatives","ETHF0:USTF0",1772343642091,2.7939647,2017.9,2017.3,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343642292,2.7939647,2017.9,2017.4,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343642592,2.7939647,2017.9,2017.3,3.31283364]
["bitfinex-derivatives","ETHF0:USTF0",1772343642789,2.7939647,2017.9,2017.4,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343645591,2.7939647,2017.9,2017.5,6.02700446]
["bitfinex-derivatives","ETHF0:USTF0",1772343645892,2.7939647,2017.9,2017.5,2.71417082]
["bitfinex-derivatives","ETHF0:USTF0",1772343646490,2.7939647,2017.9,2017.2,2.80993787]
["bitfinex-derivatives","ETHF0:USTF0",1772343646793,2.7939647,2017.9,2017.3,2.80993787]
["bitfinex-derivatives","ETHF0:USTF0",1772343651596,2.7939647,2017.9,2017.4,3.31283364]
["bitfinex-derivatives","ETHF0:USTF0",1772343651790,2.7939647,2017.9,2017.5,2.80993787]
["bitfinex-derivatives","ETHF0:USTF0",1772343653796,2.7939647,2017.9,2017.4,6.12277151]
["bitfinex-derivatives","ETHF0:USTF0",1772343653997,2.7939647,2017.9,2017.4,2.80993787]
["bitfinex-derivatives","ETHF0:USTF0",1772343655298,2.7939647,2017.9,2017.5,6.12277151]
["bitfinex-derivatives","ETHF0:USTF0",1772343655501,2.7939647,2017.9,2017.5,2.80993787]
["bitfinex-derivatives","ETHF0:USTF0",1772343660413,2.7939647,2017.9,2017.6,3.31283364]
["bitfinex-derivatives","ETHF0:USTF0",1772343661214,2.70198214,2017.7,2017.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1772343661415,2.70198214,2017.7,2017.0,2.80993787]
["bitfinex-derivatives","ETHF0:USTF0",1772343661614,2.70198214,2017.5,2017.0,2.80993787]
["bitfinex-derivatives","ETHF0:USTF0",1772343662610,2.70198214,2017.4,2017.0,2.80993787]
["bitfinex-derivatives","ETHF0:USTF0",1772343672922,3.31283364,2017.3,2017.0,2.80993787]
["bitfinex-derivatives","ETHF0:USTF0",1772343673121,6.01481578,2017.3,2017.0,2.80993787]
["bitfinex-derivatives","ETHF0:USTF0",1772343676326,2.70198214,2017.3,2017.0,2.80993787]
["bitfinex-derivatives","ETHF0:USTF0",1772343676927,2.39978344,2017.5,2017.0,2.80993787]
["bitfinex-derivatives","ETHF0:USTF0",1772343677130,4.15551283,2017.9,2017.2,2.37845963]
["bitfinex-derivatives","ETHF0:USTF0",1772343677131,2.39978344,2017.7,2017.2,2.37845963]
["bitfinex-derivatives","ETHF0:USTF0",1772343677421,2.39978344,2017.8,2017.3,1.40266818]
["bitfinex-derivatives","ETHF0:USTF0",1772343677621,2.39978344,2017.8,2017.4,2.37845963]
["bitfinex-derivatives","ETHF0:USTF0",1772343678822,2.39978344,2017.8,2017.2,5.18379599]
["bitfinex-derivatives","ETHF0:USTF0",1772343679124,2.39978344,2017.8,2017.2,2.80533636]
["bitfinex-derivatives","ETHF0:USTF0",1772343679520,2.39978344,2017.6,2017.1,1.40266818]
["bitfinex-derivatives","ETHF0:USTF0",1772343679721,2.39978344,2017.6,2017.1,3.78112781]
["bitfinex-derivatives","ETHF0:USTF0",1772343680319,4.47057054,2017.5,2017.2,2.37845963]
["bitfinex-derivatives","ETHF0:USTF0",1772343680823,2.0707871,2017.5,2017.2,2.37845963]
["bitfinex-derivatives","ETHF0:USTF0",1772343688225,4.47057054,2017.5,2017.2,2.37845963]
["bitfinex-derivatives","ETHF0:USTF0",1772343689736,2.0707871,2017.5,2017.2,2.37845963]
["bitfinex-derivatives","ETHF0:USTF0",1772343695845,4.47057054,2017.5,2017.2,2.37845963]
["bitfinex-derivatives","ETHF0:USTF0",1772343696643,2.0707871,2017.5,2017.2,2.37845963]
["bitfinex-derivatives","ETHF0:USTF0",1772343696854,6.56164079,2018.1,2017.4,2.37845963]
["bitfinex-derivatives","ETHF0:USTF0",1772343697044,8.13827781,2018.0,2017.4,2.37845963]
["bitfinex-derivatives","ETHF0:USTF0",1772343697348,8.13827781,2017.9,2017.4,2.37845963]
["bitfinex-derivatives","ETHF0:USTF0",1772343697550,2.39978344,2017.9,2017.6,2.37845963]
["bitfinex-derivatives","ETHF0:USTF0",1772343701051,2.33213634,2018.0,2017.7,2.37845963]
["bitfinex-derivatives","ETHF0:USTF0",1772343701452,2.33213634,2018.0,2017.6,6.52003383]
["bitfinex-derivatives","ETHF0:USTF0",1772343702052,2.33213634,2018.0,2017.6,4.1415742]
["bitfinex-derivatives","ETHF0:USTF0",1772343706362,2.33213634,2018.0,2017.5,2.37845963]
["bitfinex-derivatives","ETHF0:USTF0",1772343706561,2.33213634,2018.0,2017.6,4.1415742]
["bitfinex-derivatives","ETHF0:USTF0",1772343707166,2.33213634,2018.0,2017.6,6.77971104]
["bitfinex-derivatives","ETHF0:USTF0",1772343711462,2.33213634,2018.0,2017.6,2.63813684]
["bitfinex-derivatives","ETHF0:USTF0",1772343714569,2.30090067,2017.8,2017.3,2.66313684]
["bitfinex-derivatives","ETHF0:USTF0",1772343716174,2.30090067,2017.8,2017.3,2.63813684]
["bitfinex-derivatives","ETHF0:USTF0",1772343716776,0.4232073,2017.7,2017.3,2.63813684]
["bitfinex-derivatives","ETHF0:USTF0",1772343716971,9.5159816,2018.0,2017.3,2.63813684]
["bitfinex-derivatives","ETHF0:USTF0",1772343716972,9.9391889,2018.0,2017.3,2.63813684]
["bitfinex-derivatives","ETHF0:USTF0",1772343717372,2.8741889,2018.0,2017.3,2.63813684]
["bitfinex-derivatives","ETHF0:USTF0",1772343720480,2.8741889,2018.0,2017.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1772343720679,2.37291429,2017.8,2017.1,2.63813684]
["bitfinex-derivatives","ETHF0:USTF0",1772343723082,2.33413236,2017.6,2016.9,2.63813684]
["bitfinex-derivatives","ETHF0:USTF0",1772343727377,0.4232073,2017.5,2016.9,2.63813684]
["bitfinex-derivatives","ETHF0:USTF0",1772343728185,2.65711473,2017.5,2016.9,2.63813684]
["bitfinex-derivatives","ETHF0:USTF0",1772343736289,2.23390743,2017.5,2016.9,2.63813684]
["bitfinex-derivatives","ETHF0:USTF0",1772343738286,2.10601236,2017.3,2016.9,2.63813684]
["bitfinex-derivatives","ETHF0:USTF0",1772343742389,2.53692162,2017.2,2016.9,2.63813684]
["bitfinex-derivatives","ETHF0:USTF0",1772343742585,2.11371432,2017.2,2016.9,2.63813684]
["bitfinex-derivatives","ETHF0:USTF0",1772343745691,2.53692162,2017.2,2016.9,2.63813684]
["bitfinex-derivatives","ETHF0:USTF0",1772343747687,2.53692162,2017.2,2016.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1772343747887,0.4232073,2017.1,2016.7,2.59067393]
["bitfinex-derivatives","ETHF0:USTF0",1772343748190,2.49871963,2017.3,2016.7,2.59067393]
["bitfinex-derivatives","ETHF0:USTF0",1772343748388,2.49871963,2017.3,2016.9,2.59067393]
["bitfinex-derivatives","ETHF0:USTF0",1772343751689,7.06,2017.6,2016.9,2.59067393]
["bitfinex-derivatives","ETHF0:USTF0",1772343751690,2.49871963,2017.5,2016.9,3.01388123]
["bitfinex-derivatives","ETHF0:USTF0",1772343751893,2.49871963,2017.6,2016.9,3.01388123]
["bitfinex-derivatives","ETHF0:USTF0",1772343758000,2.49871963,2017.4,2016.9,3.01388123]
["bitfinex-derivatives","ETHF0:USTF0",1772343765108,2.49871963,2017.6,2016.9,3.01388123]
["bitfinex-derivatives","ETHF0:USTF0",1772343765306,8.1906713,2017.5,2016.9,3.01388123]
["bitfinex-derivatives","ETHF0:USTF0",1772343765508,2.49871963,2017.5,2016.9,3.01388123]
["bitfinex-derivatives","ETHF0:USTF0",1772343766309,2.49871963,2017.5,2016.9,2.59067393]
["bitfinex-derivatives","ETHF0:USTF0",1772343770221,2.49871963,2017.5,2017.1,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343770517,2.49871963,2017.5,2016.8,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343770715,2.49871963,2017.5,2016.8,2.77915236]
["bitfinex-derivatives","ETHF0:USTF0",1772343773225,2.49871963,2017.5,2016.8,2.80415236]
["bitfinex-derivatives","ETHF0:USTF0",1772343776217,2.49871963,2017.5,2017.0,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343777922,2.49871963,2017.5,2017.1,2.77915236]
["bitfinex-derivatives","ETHF0:USTF0",1772343778125,2.49871963,2017.5,2017.1,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343780725,2.40952406,2017.6,2017.2,2.77915236]
["bitfinex-derivatives","ETHF0:USTF0",1772343780922,2.40952406,2017.6,2017.3,2.77915236]
["bitfinex-derivatives","ETHF0:USTF0",1772343781127,3.40952406,2017.7,2017.3,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343781327,5.69333581,2017.6,2017.4,2.77915236]
["bitfinex-derivatives","ETHF0:USTF0",1772343781524,8.10285987,2017.6,2017.4,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343781722,2.40952406,2017.6,2017.1,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343781928,2.40952406,2017.6,2017.1,2.77915236]
["bitfinex-derivatives","ETHF0:USTF0",1772343783130,3.40952406,2017.7,2017.1,2.77915236]
["bitfinex-derivatives","ETHF0:USTF0",1772343783330,3.40952406,2017.7,2017.1,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343783731,1.0,2017.7,2017.3,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343784335,3.40952406,2017.7,2017.3,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343784933,3.40952406,2017.7,2017.2,0.4232073]
["bitfinex-derivatives","ETHF0:USTF0",1772343784934,2.40952406,2017.5,2017.0,2.56754871]
["bitfinex-derivatives","ETHF0:USTF0",1772343785125,2.40952406,2017.5,2017.0,0.21160365]
["bitfinex-derivatives","ETHF0:USTF0",1772343785325,2.40952406,2017.5,2017.0,2.56754871]
["bitfinex-derivatives","ETHF0:USTF0",1772343787932,2.40952406,2017.5,2017.0,0.21160365]
["bitfinex-derivatives","ETHF0:USTF0",1772343788229,2.40952406,2017.2,2016.6,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343789127,2.40952406,2017.0,2016.6,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343791336,2.83273136,2017.0,2016.6,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343795738,0.4232073,2017.0,2016.6,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343796440,9.52083306,2017.3,2016.6,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343797641,2.36283306,2017.3,2016.6,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343798244,2.36283306,2017.1,2016.6,2.35594506]
["bitfinex-derivatives","ETHF0:USTF0",1772343800245,2.36283306,2017.1,2016.6,2.38094506]
["bitfinex-derivatives","ETHF0:USTF0",1772343801245,3.36283306,2017.1,2016.6,2.38094506]
["bitfinex-derivatives","ETHF0:USTF0",1772343801446,2.36283306,2017.0,2016.6,2.38094506]
["bitfinex-derivatives","ETHF0:USTF0",1772343803350,2.78604036,2017.0,2016.6,2.38094506]
["bitfinex-derivatives","ETHF0:USTF0",1772343806051,0.21160365,2017.2,2016.8,2.17679733]
["bitfinex-derivatives","ETHF0:USTF0",1772343806454,2.57443671,2017.2,2016.8,2.17679733]
["bitfinex-derivatives","ETHF0:USTF0",1772343807947,2.57443671,2017.2,2016.7,0.4481927]
["bitfinex-derivatives","ETHF0:USTF0",1772343808249,2.57443671,2017.2,2016.7,2.62499003]
["bitfinex-derivatives","ETHF0:USTF0",1772343812254,2.57443671,2017.2,2016.7,2.59999003]
["bitfinex-derivatives","ETHF0:USTF0",1772343814052,0.21160365,2017.2,2016.7,2.59999003]
["bitfinex-derivatives","ETHF0:USTF0",1772343814257,2.36283306,2017.5,2016.9,2.17679733]
["bitfinex-derivatives","ETHF0:USTF0",1772343815257,2.36283306,2017.5,2016.9,2.20179733]
["bitfinex-derivatives","ETHF0:USTF0",1772343815957,2.36283306,2017.7,2016.9,2.20179733]
["bitfinex-derivatives","ETHF0:USTF0",1772343816158,2.36283306,2017.5,2017.1,2.17679733]
["bitfinex-derivatives","ETHF0:USTF0",1772343817659,2.36283306,2017.5,2016.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1772343817859,2.36283306,2017.5,2017.0,0.8464146]
["bitfinex-derivatives","ETHF0:USTF0",1772343822764,2.36283306,2017.5,2016.8,2.17679733]
["bitfinex-derivatives","ETHF0:USTF0",1772343822962,2.36283306,2017.5,2016.9,0.8464146]
["bitfinex-derivatives","ETHF0:USTF0",1772343823968,2.36283306,2017.2,2016.9,0.0544146]
["bitfinex-derivatives","ETHF0:USTF0",1772343826271,2.36283306,2017.2,2016.7,2.17679733]
["bitfinex-derivatives","ETHF0:USTF0",1772343826570,2.36283306,2017.0,2016.7,2.17679733]
["bitfinex-derivatives","ETHF0:USTF0",1772343828566,2.2095587,2016.9,2016.6,2.14929076]
["bitfinex-derivatives","ETHF0:USTF0",1772343828767,0.7375854,2017.0,2016.6,2.14929076]
["bitfinex-derivatives","ETHF0:USTF0",1772343828967,2.9471441,2017.0,2016.6,2.14929076]
["bitfinex-derivatives","ETHF0:USTF0",1772343830369,0.7375854,2017.0,2016.6,2.14929076]
["bitfinex-derivatives","ETHF0:USTF0",1772343830570,2.2095587,2017.3,2016.6,2.14929076]
["bitfinex-derivatives","ETHF0:USTF0",1772343830962,0.7375854,2017.2,2016.6,2.14929076]
["bitfinex-derivatives","ETHF0:USTF0",1772343831167,2.9471441,2017.2,2016.6,2.14929076]
["bitfinex-derivatives","ETHF0:USTF0",1772343833271,2.9471441,2017.2,2016.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1772343833472,2.9471441,2017.2,2016.8,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343833970,2.2095587,2017.1,2016.8,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343835971,2.9471441,2017.1,2016.8,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343837274,0.7375854,2017.1,2016.8,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343837572,2.2095587,2017.0,2016.7,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343838169,2.9471441,2017.1,2016.7,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343838371,0.7375854,2017.0,2016.7,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343839472,0.7375854,2017.0,2016.7,2.14929076]
["bitfinex-derivatives","ETHF0:USTF0",1772343841969,2.2095587,2017.4,2016.7,2.14929076]
["bitfinex-derivatives","ETHF0:USTF0",1772343842174,8.07198391,2017.3,2016.9,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343842376,2.2095587,2017.5,2016.9,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343844673,2.2095587,2017.3,2016.4,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343844876,2.2095587,2017.1,2016.1,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343845080,2.2095587,2016.9,2016.1,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343845876,2.2095587,2016.9,2016.1,2.1293549]
["bitfinex-derivatives","ETHF0:USTF0",1772343846086,2.2095587,2016.7,2016.1,0.00506414]
["bitfinex-derivatives","ETHF0:USTF0",1772343847281,2.2095587,2016.5,2015.8,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343847875,2.2095587,2016.3,2015.8,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343848174,2.2095587,2016.3,2015.8,2.13047394]
["bitfinex-derivatives","ETHF0:USTF0",1772343848379,2.2095587,2016.1,2015.8,2.13047394]
["bitfinex-derivatives","ETHF0:USTF0",1772343848579,2.2095587,2016.1,2015.7,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343848882,2.8971441,2016.1,2015.7,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343849079,2.8971441,2016.0,2015.7,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343849280,2.2095587,2016.0,2015.7,1.90873854]
["bitfinex-derivatives","ETHF0:USTF0",1772343849682,2.2095587,2016.0,2015.7,1.91509146]
["bitfinex-derivatives","ETHF0:USTF0",1772343850080,2.2095587,2016.2,2015.7,1.91509146]
["bitfinex-derivatives","ETHF0:USTF0",1772343850276,0.6875854,2016.2,2015.7,1.91509146]
["bitfinex-derivatives","ETHF0:USTF0",1772343850476,2.8971441,2016.2,2015.7,1.91509146]
["bitfinex-derivatives","ETHF0:USTF0",1772343852390,2.2095587,2016.1,2015.7,1.91509146]
["bitfinex-derivatives","ETHF0:USTF0",1772343852599,2.8971441,2016.1,2015.7,0.00635292]
["bitfinex-derivatives","ETHF0:USTF0",1772343852890,2.2095587,2016.0,2015.7,2.13064368]
["bitfinex-derivatives","ETHF0:USTF0",1772343853593,2.8971441,2016.1,2015.7,2.13064368]
["bitfinex-derivatives","ETHF0:USTF0",1772343853784,0.6875854,2016.0,2015.7,2.13064368]
["bitfinex-derivatives","ETHF0:USTF0",1772343856094,0.1839654,2016.0,2015.7,2.13064368]
["bitfinex-derivatives","ETHF0:USTF0",1772343856300,2.21389629,2016.3,2015.9,2.12429076]
["bitfinex-derivatives","ETHF0:USTF0",1772343860698,2.21389629,2016.3,2015.9,2.44394536]
["bitfinex-derivatives","ETHF0:USTF0",1772343861506,2.21389629,2016.3,2015.9,0.3196546]
["bitfinex-derivatives","ETHF0:USTF0",1772343862001,2.21389629,2016.3,2014.6,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343862002,2.13550062,2015.9,2014.6,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343862302,2.13550062,2015.6,2014.6,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343863007,2.13550062,2015.6,2014.6,2.10964011]
["bitfinex-derivatives","ETHF0:USTF0",1772343863203,2.13550062,2015.4,2014.6,2.10964011]
["bitfinex-derivatives","ETHF0:USTF0",1772343863505,2.13550062,2015.2,2014.6,2.10964011]
["bitfinex-derivatives","ETHF0:USTF0",1772343864094,2.13550062,2015.0,2014.6,0.00516274]
["bitfinex-derivatives","ETHF0:USTF0",1772343865005,2.13550062,2014.8,2014.6,0.00516274]
["bitfinex-derivatives","ETHF0:USTF0",1772343865199,2.14139725,2014.8,2014.6,0.00516274]
["bitfinex-derivatives","ETHF0:USTF0",1772343865400,2.14139725,2014.8,2014.3,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343865705,2.13550062,2014.6,2014.3,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343866304,2.13550062,2014.6,2014.1,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343866494,2.45515522,2014.6,2014.1,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343867705,2.45515522,2014.5,2014.1,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343867907,2.13550062,2014.5,2014.1,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343868604,0.00589663,2014.8,2014.1,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343868806,2.45515522,2014.6,2014.1,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343869209,2.45515522,2014.5,2014.1,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343869500,2.29532792,2014.5,2014.1,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343869808,2.14139725,2014.8,2014.1,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343873108,0.00589663,2014.8,2014.1,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343881107,2.13550062,2015.4,2014.3,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343881312,2.13550062,2015.4,2014.5,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343881712,2.13550062,2015.7,2014.7,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343882114,2.14182887,2015.7,2014.7,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343882813,2.14182887,2015.7,2014.8,2.42411737]
["bitfinex-derivatives","ETHF0:USTF0",1772343883012,2.14182887,2015.7,2014.8,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343883409,2.14182887,2015.7,2014.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1772343883921,2.14182887,2015.7,2014.9,2.42411737]
["bitfinex-derivatives","ETHF0:USTF0",1772343884815,2.14182887,2015.7,2014.6,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343885220,2.13550062,2015.5,2014.7,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1772343886417,2.13550062,2015.5,2014.6,2.10447737]
["bitfinex-derivatives","ETHF0:USTF0",1772343886615,2.13550062,2015.5,2014.7,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1772343886821,2.13550062,2015.5,2014.5,2.27398968]
["bitfinex-derivatives","ETHF0:USTF0",1772343889623,2.10353974,2015.3,2014.5,2.27398968]
["bitfinex-derivatives","ETHF0:USTF0",1772343893528,2.10353974,2015.1,2014.5,2.27398968]
["bitfinex-derivatives","ETHF0:USTF0",1772343900334,2.10353974,2015.1,2014.5,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1772343900636,2.10353974,2015.1,2014.5,2.34617822]
["bitfinex-derivatives","ETHF0:USTF0",1772343900834,2.10353974,2015.3,2014.5,2.34617822]
["bitfinex-derivatives","ETHF0:USTF0",1772343901036,2.10353974,2015.4,2014.5,2.34617822]
["bitfinex-derivatives","ETHF0:USTF0",1772343901237,8.05203344,2015.3,2014.5,2.34617822]
["bitfinex-derivatives","ETHF0:USTF0",1772343901437,2.10353974,2015.3,2014.5,2.34617822]
["bitfinex-derivatives","ETHF0:USTF0",1772343901839,2.10353974,2015.1,2014.5,2.34617822]
["bitfinex-derivatives","ETHF0:USTF0",1772343902938,2.10353974,2015.4,2014.5,2.34617822]
["bitfinex-derivatives","ETHF0:USTF0",1772343906244,2.10353974,2015.6,2014.5,2.34617822]
["bitfinex-derivatives","ETHF0:USTF0",1772343906444,8.04865738,2015.5,2014.5,2.34617822]
["bitfinex-derivatives","ETHF0:USTF0",1772343906743,2.10353974,2015.5,2014.5,2.34617822]
["bitfinex-derivatives","ETHF0:USTF0",1772343907239,2.10353974,2015.3,2014.5,2.34617822]
["bitfinex-derivatives","ETHF0:USTF0",1772343913149,2.10353974,2015.3,2014.1,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1772343913150,2.10353974,2014.6,2014.1,2.02653822]
["bitfinex-derivatives","ETHF0:USTF0",1772343917155,1.86010574,2014.8,2014.1,2.02653822]
["bitfinex-derivatives","ETHF0:USTF0",1772343919447,1.86010574,2014.7,2014.1,2.02653822]
["bitfinex-derivatives","ETHF0:USTF0",1772343920664,1.86010574,2014.7,2014.0,1.95384659]
["bitfinex-derivatives","ETHF0:USTF0",1772343923756,1.86010574,2014.7,2014.0,0.00349461]
["bitfinex-derivatives","ETHF0:USTF0",1772343923957,1.86010574,2014.5,2014.0,0.00349461]
["bitfinex-derivatives","ETHF0:USTF0",1772343924262,1.86010574,2014.5,2014.0,1.95384659]
["bitfinex-derivatives","ETHF0:USTF0",1772343930364,1.86010574,2014.5,2014.0,0.00349461]
["bitfinex-derivatives","ETHF0:USTF0",1772343930762,1.86010574,2014.5,2014.0,1.95384659]
["bitfinex-derivatives","ETHF0:USTF0",1772343931153,1.86010574,2014.5,2014.0,0.00349461]
["bitfinex-derivatives","ETHF0:USTF0",1772343931364,7.104,2014.9,2014.0,0.00349461]
["bitfinex-derivatives","ETHF0:USTF0",1772343931365,1.86010574,2014.3,2014.0,0.00349461]
["bitfinex-derivatives","ETHF0:USTF0",1772343931566,1.86010574,2014.3,2013.8,1.95035198]
["bitfinex-derivatives","ETHF0:USTF0",1772343931862,1.86010574,2014.3,2013.6,13.63924817]
["bitfinex-derivatives","ETHF0:USTF0",1772343931863,1.07276824,2014.2,2013.7,1.95035198]
["bitfinex-derivatives","ETHF0:USTF0",1772343932065,1.86010574,2014.1,2013.7,1.95035198]
["bitfinex-derivatives","ETHF0:USTF0",1772343932564,1.86489883,2014.1,2013.7,1.95437092]
["bitfinex-derivatives","ETHF0:USTF0",1772343933857,1.86489883,2014.1,2013.4,1.95035198]
["bitfinex-derivatives","ETHF0:USTF0",1772343934260,1.07276824,2014.0,2013.4,1.95035198]
["bitfinex-derivatives","ETHF0:USTF0",1772343934461,1.86010574,2013.9,2013.4,1.95035198]
["bitfinex-derivatives","ETHF0:USTF0",1772343934864,1.86010574,2013.9,2013.4,1.95472479]
["bitfinex-derivatives","ETHF0:USTF0",1772343935058,1.86010574,2014.0,2013.4,1.95472479]
["bitfinex-derivatives","ETHF0:USTF0",1772343935465,0.00479309,2014.1,2013.4,1.95472479]
["bitfinex-derivatives","ETHF0:USTF0",1772343936067,0.00479309,2014.1,2013.6,1.95035198]
["bitfinex-derivatives","ETHF0:USTF0",1772343939064,1.86010574,2014.3,2013.6,1.95035198]
["bitfinex-derivatives","ETHF0:USTF0",1772343939867,1.86010574,2014.4,2013.6,1.95035198]
["bitfinex-derivatives","ETHF0:USTF0",1772343940068,1.86626149,2014.4,2013.6,1.95035198]
["bitfinex-derivatives","ETHF0:USTF0",1772343942873,5.75e-06,2014.4,2013.8,1.95035198]
["bitfinex-derivatives","ETHF0:USTF0",1772343943870,1.86010574,2014.8,2014.0,1.95035198]
["bitfinex-derivatives","ETHF0:USTF0",1772343944774,1.86010574,2014.6,2014.0,1.95035198]
["bitfinex-derivatives","ETHF0:USTF0",1772343947079,1.74994009,2015.2,2014.4,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343948074,1.75483291,2015.2,2014.4,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343948877,0.00489282,2015.2,2014.6,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343949678,1.74994009,2015.8,2014.6,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343949875,1.74994009,2015.8,2014.8,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343950771,1.75420295,2015.8,2014.8,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343958378,1.75420295,2015.8,2014.7,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1772343958379,1.75420295,2015.8,2014.7,2.02844339]
["bitfinex-derivatives","ETHF0:USTF0",1772343958880,1.74994009,2014.9,2014.1,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343960780,1.74994009,2014.9,2014.3,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343961486,1.74994009,2014.9,2013.8,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343961676,1.74994009,2014.7,2013.8,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343963684,1.74994009,2014.7,2013.5,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343963885,1.74994009,2014.5,2013.5,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343967785,1.74994009,2014.8,2013.5,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343970989,7.028,2015.0,2013.5,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343970990,1.74994009,2015.0,2013.8,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343979392,1.64486293,2014.9,2013.8,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343984899,1.64486293,2014.8,2013.8,1.78028339]
["bitfinex-derivatives","ETHF0:USTF0",1772343986802,1.64486293,2014.8,2013.7,1.67286848]
["bitfinex-derivatives","ETHF0:USTF0",1772343986997,1.64486293,2014.6,2013.7,1.67286848]
["bitfinex-derivatives","ETHF0:USTF0",1772343988905,1.64486293,2014.6,2013.7,1.92114848]
["bitfinex-derivatives","ETHF0:USTF0",1772343992203,1.64486293,2014.6,2013.7,1.67286848]
["bitfinex-derivatives","ETHF0:USTF0",1772343995408,1.64486293,2014.4,2013.7,1.67286848]
["bitfinex-derivatives","ETHF0:USTF0",1772343999407,1.64486293,2014.4,2013.4,1.67724129]
["bitfinex-derivatives","ETHF0:USTF0",1772343999611,1.64486293,2014.2,2013.2,1.49023645]
["bitfinex-derivatives","ETHF0:USTF0",1772344000608,1.6483347,2014.2,2013.2,1.49596735]
["bitfinex-derivatives","ETHF0:USTF0",1772344002314,1.64486293,2014.0,2013.2,1.49596735]
["bitfinex-derivatives","ETHF0:USTF0",1772344021733,1.59933363,2014.2,2013.4,1.73631214]
["bitfinex-derivatives","ETHF0:USTF0",1772344022829,0.00347177,2014.2,2013.6,1.73631214]
["bitfinex-derivatives","ETHF0:USTF0",1772344025231,1.59586186,2014.0,2013.6,1.73631214]
["bitfinex-derivatives","ETHF0:USTF0",1772344025932,1.59586186,2014.0,2013.5,1.98462214]
["bitfinex-derivatives","ETHF0:USTF0",1772344026134,1.59586186,2014.0,2013.5,1.73631214]
["bitfinex-derivatives","ETHF0:USTF0",1772344027429,1.59586186,2014.0,2013.3,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772344027731,1.59586186,2014.0,2013.4,1.73631214]
["bitfinex-derivatives","ETHF0:USTF0",1772344031241,0.00347177,2014.2,2013.3,1.73631214]
["bitfinex-derivatives","ETHF0:USTF0",1772344031242,1.59586186,2013.8,2013.3,1.73631214]
["bitfinex-derivatives","ETHF0:USTF0",1772344036632,0.00347177,2014.2,2013.3,1.73631214]
["bitfinex-derivatives","ETHF0:USTF0",1772344036840,1.58153539,2014.5,2013.8,1.49636277]
["bitfinex-derivatives","ETHF0:USTF0",1772344037045,1.58153539,2014.4,2013.8,1.49636277]
["bitfinex-derivatives","ETHF0:USTF0",1772344037736,1.58690062,2014.4,2013.8,1.49636277]
["bitfinex-derivatives","ETHF0:USTF0",1772344037934,1.07393427,2014.3,2013.8,1.49636277]
["bitfinex-derivatives","ETHF0:USTF0",1772344038134,1.58153539,2014.2,2013.8,1.49636277]
["bitfinex-derivatives","ETHF0:USTF0",1772344039039,4.15119563,2015.0,2014.0,1.49636277]
["bitfinex-derivatives","ETHF0:USTF0",1772344039241,1.58153539,2014.8,2014.0,1.49636277]
["bitfinex-derivatives","ETHF0:USTF0",1772344039547,1.58153539,2014.7,2014.0,1.49636277]
["bitfinex-derivatives","ETHF0:USTF0",1772344040138,1.58676236,2014.7,2014.0,1.49636277]
["bitfinex-derivatives","ETHF0:USTF0",1772344044256,1.58153539,2014.5,2014.0,1.49636277]
["bitfinex-derivatives","ETHF0:USTF0",1772344044851,1.07393427,2014.4,2013.3,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1772344045052,2.65546966,2014.4,2013.7,1.49636277]
["bitfinex-derivatives","ETHF0:USTF0",1772344045357,1.58153539,2014.4,2013.7,1.49636277]
["bitfinex-derivatives","ETHF0:USTF0",1772344046462,1.58153539,2014.3,2013.7,1.49636277]
["bitfinex-derivatives","ETHF0:USTF0",1772344049057,1.07393427,2014.6,2013.7,1.49636277]
["bitfinex-derivatives","ETHF0:USTF0",1772344049362,1.58153539,2014.5,2013.7,1.49636277]
["bitfinex-derivatives","ETHF0:USTF0",1772344052960,1.58153539,2014.5,2013.1,0.82834473]
["bitfinex-derivatives","ETHF0:USTF0",1772344052961,1.58153539,2013.7,2013.1,0.82834473]
["bitfinex-derivatives","ETHF0:USTF0",1772344053162,1.58153539,2013.5,2012.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1772344054064,1.58153539,2013.5,2012.7,0.25438537]
["bitfinex-derivatives","ETHF0:USTF0",1772344054264,1.58153539,2013.5,2012.8,0.14108018]
["bitfinex-derivatives","ETHF0:USTF0",1772344057366,1.58153539,2014.3,2012.8,0.14108018]
["bitfinex-derivatives","ETHF0:USTF0",1772344057566,1.58153539,2014.1,2012.8,0.14108018]
["bitfinex-derivatives","ETHF0:USTF0",1772344058065,1.58153539,2014.1,2012.7,0.25438537]
["bitfinex-derivatives","ETHF0:USTF0",1772344058066,1.58153539,2014.1,2013.0,0.20525921]
["bitfinex-derivatives","ETHF0:USTF0",1772344061165,1.58153539,2014.1,2013.2,0.18751839]
["bitfinex-derivatives","ETHF0:USTF0",1772344062167,1.59683644,2013.9,2012.9,0.15044822]
["bitfinex-derivatives","ETHF0:USTF0",1772344066174,1.59683644,2013.9,2013.0,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1772344066475,1.59683644,2013.9,2013.1,0.11929047]
["bitfinex-derivatives","ETHF0:USTF0",1772344067775,1.59683644,2013.9,2013.1,0.11503465]
["bitfinex-derivatives","ETHF0:USTF0",1772344069879,1.59683644,2013.9,2013.0,0.3466019]
["bitfinex-derivatives","ETHF0:USTF0",1772344070076,1.59683644,2013.9,2012.7,0.00598537]
["bitfinex-derivatives","ETHF0:USTF0",1772344070380,1.59683644,2013.9,2012.7,0.10421727]
["bitfinex-derivatives","ETHF0:USTF0",1772344071979,1.57000803,2013.7,2012.7,0.10421727]
["bitfinex-derivatives","ETHF0:USTF0",1772344073483,1.57000803,2013.7,2012.9,0.14082284]
["bitfinex-derivatives","ETHF0:USTF0",1772344073677,1.5102486,2013.9,2013.1,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1772344073878,1.5102486,2013.9,2013.2,1.0765536]
["bitfinex-derivatives","ETHF0:USTF0",1772344076880,1.5102486,2013.9,2013.0,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1772344077083,1.5102486,2013.9,2013.0,1.3350484]
["bitfinex-derivatives","ETHF0:USTF0",1772344080680,1.5102486,2014.1,2013.0,1.3350484]
["bitfinex-derivatives","ETHF0:USTF0",1772344081384,1.5102486,2014.1,2013.1,1.05668375]
["bitfinex-derivatives","ETHF0:USTF0",1772344081584,1.5102486,2014.1,2013.1,1.30504375]
["bitfinex-derivatives","ETHF0:USTF0",1772344087197,1.5102486,2014.1,2013.1,0.95644846]
["bitfinex-derivatives","ETHF0:USTF0",1772344088893,1.5102486,2014.1,2013.3,0.93320326]
["bitfinex-derivatives","ETHF0:USTF0",1772344089093,1.5102486,2014.1,2013.5,0.93320326]
["bitfinex-derivatives","ETHF0:USTF0",1772344095494,1.5102486,2014.1,2013.4,0.9022627]
["bitfinex-derivatives","ETHF0:USTF0",1772344097195,0.00522697,2014.7,2012.9,1.148792]
["bitfinex-derivatives","ETHF0:USTF0",1772344097196,1.53327502,2013.9,2012.9,1.148792]
["bitfinex-derivatives","ETHF0:USTF0",1772344102596,1.53327502,2013.9,2013.1,1.12909831]
["bitfinex-derivatives","ETHF0:USTF0",1772344102801,1.53327502,2013.9,2013.3,1.12909831]
["bitfinex-derivatives","ETHF0:USTF0",1772344102998,1.53327502,2013.9,2012.9,10.39931234]
["bitfinex-derivatives","ETHF0:USTF0",1772344103195,1.53327502,2013.9,2012.9,1.12909831]
["bitfinex-derivatives","ETHF0:USTF0",1772344103804,1.53327502,2013.9,2012.9,1.37748831]
["bitfinex-derivatives","ETHF0:USTF0",1772344108404,1.53327502,2013.9,2013.1,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1772344108610,1.53327502,2013.9,2013.3,1.10429488]
["bitfinex-derivatives","ETHF0:USTF0",1772344109810,1.53327502,2013.9,2013.1,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1772344113011,1.53327502,2013.9,2013.1,1.31746907]
["bitfinex-derivatives","ETHF0:USTF0",1772344115204,1.53327502,2013.9,2012.8,10.39931234]
["bitfinex-derivatives","ETHF0:USTF0",1772344115413,1.53327502,2013.9,2012.8,1.30400577]
["bitfinex-derivatives","ETHF0:USTF0",1772344115913,1.53327502,2013.9,2012.7,6.50598537]
["bitfinex-derivatives","ETHF0:USTF0",1772344115914,1.53327502,2013.9,2013.0,1.30503796]
["bitfinex-derivatives","ETHF0:USTF0",1772344117611,1.53327502,2013.9,2013.1,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1772344117914,1.53327502,2013.9,2013.3,1.2688699]
["bitfinex-derivatives","ETHF0:USTF0",1772344118417,1.53327502,2013.9,2013.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772344118613,1.53327502,2013.9,2013.2,7.76439903]
["bitfinex-derivatives","ETHF0:USTF0",1772344121718,1.53327502,2013.9,2013.3,1.2511808]
["bitfinex-derivatives","ETHF0:USTF0",1772344124419,1.53327502,2014.2,2013.4,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1772344124615,1.53327502,2014.2,2013.5,1.56650048]
["bitfinex-derivatives","ETHF0:USTF0",1772344124813,1.53327502,2014.2,2013.7,1.56650048]
["bitfinex-derivatives","ETHF0:USTF0",1772344125715,1.53327502,2014.2,2013.2,1.56650048]
["bitfinex-derivatives","ETHF0:USTF0",1772344127717,1.53327502,2014.2,2013.4,1.46056318]
["bitfinex-derivatives","ETHF0:USTF0",1772344127917,1.53327502,2014.2,2013.5,7.96056318]
["bitfinex-derivatives","ETHF0:USTF0",1772344129922,1.53327502,2014.2,2013.6,1.46056318]
["bitfinex-derivatives","ETHF0:USTF0",1772344131422,1.53327502,2014.2,2013.3,1.70890318]
["bitfinex-derivatives","ETHF0:USTF0",1772344131716,1.53327502,2014.2,2013.4,1.46056318]
["bitfinex-derivatives","ETHF0:USTF0",1772344133227,1.53327502,2014.2,2013.5,1.46056318]
["bitfinex-derivatives","ETHF0:USTF0",1772344136931,1.53327502,2014.2,2013.3,1.46056318]
["bitfinex-derivatives","ETHF0:USTF0",1772344137125,1.53327502,2014.2,2013.4,1.46056318]
["bitfinex-derivatives","ETHF0:USTF0",1772344139327,1.53327502,2014.2,2013.5,1.07383027]
["bitfinex-derivatives","ETHF0:USTF0",1772344139524,1.53327502,2014.2,2013.6,1.46056318]
["bitfinex-derivatives","ETHF0:USTF0",1772344139832,1.53327502,2014.2,2013.8,1.46056318]
["bitfinex-derivatives","ETHF0:USTF0",1772344140725,1.53327502,2014.2,2013.7,7.96156318]
["bitfinex-derivatives","ETHF0:USTF0",1772344141030,1.53327502,2014.2,2013.8,1.46056318]
["bitfinex-derivatives","ETHF0:USTF0",1772344141336,1.46636814,2014.6,2013.8,1.46056318]
["bitfinex-derivatives","ETHF0:USTF0",1772344144233,1.46636814,2014.6,2013.6,1.46056318]
["bitfinex-derivatives","ETHF0:USTF0",1772344144439,1.45823091,2014.6,2013.8,1.07383027]
["bitfinex-derivatives","ETHF0:USTF0",1772344144640,1.45823091,2014.6,2013.9,1.46056318]
["bitfinex-derivatives","ETHF0:USTF0",1772344144835,1.45823091,2014.6,2014.1,1.46056318]
["bitfinex-derivatives","ETHF0:USTF0",1772344146741,1.45823091,2014.6,2014.0,7.96156318]
["bitfinex-derivatives","ETHF0:USTF0",1772344147743,1.45823091,2014.6,2014.1,1.46056318]
["bitfinex-derivatives","ETHF0:USTF0",1772344153743,1.45823091,2014.6,2013.4,11.85987552]
["bitfinex-derivatives","ETHF0:USTF0",1772344153944,1.46636814,2014.3,2013.6,1.46056318]
["bitfinex-derivatives","ETHF0:USTF0",1772344159446,1.53165894,2014.2,2013.4,1.54833666]
["bitfinex-derivatives","ETHF0:USTF0",1772344160749,1.53165894,2014.2,2013.5,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772344161850,1.53165894,2014.2,2013.5,8.04933666]
["bitfinex-derivatives","ETHF0:USTF0",1772344162041,1.53165894,2014.2,2013.6,1.54833666]
["bitfinex-derivatives","ETHF0:USTF0",1772344162851,1.53165894,2014.2,2013.5,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772344163152,1.53165894,2014.2,2013.5,8.04933666]
["bitfinex-derivatives","ETHF0:USTF0",1772344163741,1.07383027,2014.1,2013.1,1.79668666]
["bitfinex-derivatives","ETHF0:USTF0",1772344163949,1.51951343,2014.0,2013.2,1.54833666]
["bitfinex-derivatives","ETHF0:USTF0",1772344164452,1.51649829,2014.3,2013.2,1.54833666]
["bitfinex-derivatives","ETHF0:USTF0",1772344167854,1.51595593,2014.1,2013.3,8.04933666]
["bitfinex-derivatives","ETHF0:USTF0",1772344168055,1.51595593,2014.1,2013.4,1.54833666]
["bitfinex-derivatives","ETHF0:USTF0",1772344171962,1.51595593,2014.1,2013.3,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772344172162,1.51595593,2014.1,2013.3,8.04933666]
["bitfinex-derivatives","ETHF0:USTF0",1772344172361,1.51595593,2014.1,2013.4,1.54833666]
["bitfinex-derivatives","ETHF0:USTF0",1772344177261,1.47503593,2014.3,2013.4,1.54833666]
["bitfinex-derivatives","ETHF0:USTF0",1772344179763,1.47503593,2014.3,2013.6,1.54833666]
["bitfinex-derivatives","ETHF0:USTF0",1772344188969,1.47503593,2014.3,2013.5,6.74931]
["bitfinex-derivatives","ETHF0:USTF0",1772344189165,1.47503593,2014.3,2013.6,1.5906938]
["bitfinex-derivatives","ETHF0:USTF0",1772344192973,1.4310065,2014.6,2013.6,1.5906938]
["bitfinex-derivatives","ETHF0:USTF0",1772344195279,1.4310065,2014.6,2013.8,1.5906938]
["bitfinex-derivatives","ETHF0:USTF0",1772344197178,1.4310065,2014.6,2013.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1772344197376,1.4310065,2014.6,2013.7,1.8389838]
["bitfinex-derivatives","ETHF0:USTF0",1772344200488,1.42462563,2014.4,2013.7,1.8389838]
["bitfinex-derivatives","ETHF0:USTF0",1772344201680,1.42462563,2014.4,2013.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1772344201879,1.42462563,2014.4,2013.6,1.5906938]
["bitfinex-derivatives","ETHF0:USTF0",1772344206293,1.33938202,2014.2,2013.6,1.5906938]
["bitfinex-derivatives","ETHF0:USTF0",1772344208098,1.33938202,2014.2,2013.5,1.5906938]
["bitfinex-derivatives","ETHF0:USTF0",1772344214204,1.33938202,2014.2,2013.3,1.5906938]
["bitfinex-derivatives","ETHF0:USTF0",1772344219902,1.33938202,2014.2,2013.5,1.52476594]
["bitfinex-derivatives","ETHF0:USTF0",1772344220107,1.29480606,2014.3,2013.5,1.52476594]
["bitfinex-derivatives","ETHF0:USTF0",1772344226318,1.33039013,2014.1,2013.3,1.52476594]
["bitfinex-derivatives","ETHF0:USTF0",1772344231117,1.28404433,2014.2,2013.3,1.52476594]
["bitfinex-derivatives","ETHF0:USTF0",1772344231312,1.28061549,2014.1,2013.3,1.52476594]
["bitfinex-derivatives","ETHF0:USTF0",1772344239226,1.24951754,2013.9,2013.2,2.5437426]
["bitfinex-derivatives","ETHF0:USTF0",1772344239420,1.24610524,2013.7,2013.2,4.06850854]
["bitfinex-derivatives","ETHF0:USTF0",1772344240728,1.24610524,2013.7,2013.3,1.52476594]
["bitfinex-derivatives","ETHF0:USTF0",1772344242427,1.17626854,2013.9,2013.3,1.52476594]
["bitfinex-derivatives","ETHF0:USTF0",1772344248334,1.17626854,2013.9,2013.2,3.99628809]
["bitfinex-derivatives","ETHF0:USTF0",1772344248631,1.17626854,2013.9,2013.3,1.45254549]
["bitfinex-derivatives","ETHF0:USTF0",1772344252332,1.17623624,2014.2,2013.3,1.45254549]
["bitfinex-derivatives","ETHF0:USTF0",1772344252536,6.10214657,2014.1,2013.3,1.45254549]
["bitfinex-derivatives","ETHF0:USTF0",1772344253036,1.17623624,2014.2,2013.3,1.45254549]
["bitfinex-derivatives","ETHF0:USTF0",1772344256837,7.25828481,2014.1,2013.3,1.45254549]
["bitfinex-derivatives","ETHF0:USTF0",1772344257038,1.15517038,2014.1,2013.3,1.45254549]
["bitfinex-derivatives","ETHF0:USTF0",1772344261541,1.15746194,2014.2,2013.4,1.07419112]
["bitfinex-derivatives","ETHF0:USTF0",1772344261734,1.15746194,2014.2,2013.5,1.45254549]
["bitfinex-derivatives","ETHF0:USTF0",1772344265537,1.13882668,2014.0,2013.3,1.45254549]
["bitfinex-derivatives","ETHF0:USTF0",1772344267538,1.13050253,2013.8,2013.2,3.99628809]
["bitfinex-derivatives","ETHF0:USTF0",1772344269641,1.13050253,2013.8,2013.3,1.45254549]
["bitfinex-derivatives","ETHF0:USTF0",1772344278645,1.10809381,2013.6,2013.2,2.5437426]
["bitfinex-derivatives","ETHF0:USTF0",1772344278846,1.10809381,2013.4,2013.2,2.5437426]
["bitfinex-derivatives","ETHF0:USTF0",1772344279045,1.10809381,2013.4,2013.2,1.43564708]
["bitfinex-derivatives","ETHF0:USTF0",1772344279244,1.07419112,2013.5,2013.2,1.43564708]
["bitfinex-derivatives","ETHF0:USTF0",1772344279449,1.07419112,2013.7,2013.2,1.43564708]
["bitfinex-derivatives","ETHF0:USTF0",1772344279648,6.09750655,2013.6,2013.2,2.88298337]
["bitfinex-derivatives","ETHF0:USTF0",1772344280249,0.06391108,2013.5,2013.2,2.88298337]
["bitfinex-derivatives","ETHF0:USTF0",1772344280954,0.06391108,2013.5,2013.2,0.9352234]
["bitfinex-derivatives","ETHF0:USTF0",1772344281547,0.06391108,2013.5,2012.7,0.00598537]
["bitfinex-derivatives","ETHF0:USTF0",1772344281749,0.06391108,2013.5,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344284749,0.62029473,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344285757,1.69506883,2013.5,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344288354,0.61330074,2013.4,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344292156,1.07419112,2013.5,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344292357,1.67408103,2013.5,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344294759,1.07419112,2013.5,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344295759,1.66109884,2013.5,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344296763,0.58037237,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344297264,6.67248611,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344297464,0.57705751,2013.5,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344298363,6.67413202,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344298558,6.09211374,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344298865,6.67415108,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344299661,0.57938361,2013.5,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344300361,6.6681678,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344300659,0.57605406,2013.5,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344301058,0.57607237,2013.4,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344301260,6.66818611,2013.4,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344304262,6.09211374,2013.4,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344304463,0.55466203,2013.8,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344304664,6.08264547,2013.7,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344305062,0.5546885,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344305262,6.08264547,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344305465,0.54841217,2013.7,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344305965,6.63259087,2013.7,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344306159,6.0841787,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344306356,0.54841217,2013.7,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344306560,6.6334902,2013.7,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344307267,0.53253518,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344308273,6.61761321,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344308469,0.53253518,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344308864,6.61952603,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344309067,0.53253518,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344309467,6.61952507,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344309668,0.53253518,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344309871,7.00981982,2013.7,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344310061,6.08700427,2013.6,2012.8,1.38033628]
["bitfinex-derivatives","ETHF0:USTF0",1772344310268,4.67513482,2013.9,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344310463,6.49732244,2013.8,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344310666,6.08719023,2013.8,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344311270,0.51269208,2013.9,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344311467,7.00943337,2013.9,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344311665,6.08664859,2013.8,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344311867,0.51269208,2013.9,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344312172,7.00946307,2013.9,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344312468,6.08667647,2013.8,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344312770,0.49645275,2013.8,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344313267,0.49648964,2013.7,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344313669,0.49053464,2013.6,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344320666,0.46616833,2013.5,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344320866,0.46617181,2013.4,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344322375,6.503,2013.7,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344323276,6.95965666,2013.7,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344323478,0.45102978,2013.6,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344323772,0.45102978,2013.5,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344324676,6.08487187,2013.6,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344324870,6.53665596,2013.6,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344325476,0.45178409,2013.6,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344325675,6.53741398,2013.6,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344326074,0.45178409,2013.6,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344330179,0.45278765,2013.5,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344331178,4.60975123,2013.8,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344331378,6.93766952,2013.7,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344331578,6.52732975,2013.6,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344331876,0.44192599,2013.6,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344334477,6.08675799,2013.7,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344334673,11.10256919,2013.9,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344334872,6.94015742,2013.8,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344335070,6.08831042,2013.7,2012.9,1.42127106]
["bitfinex-derivatives","ETHF0:USTF0",1772344335680,0.44093399,2013.5,2012.7,1.67566643]
["bitfinex-derivatives","ETHF0:USTF0",1772344335875,0.44093399,2013.4,2012.7,1.67566643]
["bitfinex-derivatives","ETHF0:USTF0",1772344336081,0.44093399,2013.3,2012.7,1.67566643]
["bitfinex-derivatives","ETHF0:USTF0",1772344338575,6.5885905,2013.3,2012.7,1.67566643]
["bitfinex-derivatives","ETHF0:USTF0",1772344338774,0.44093399,2013.3,2012.7,1.67566643]
["bitfinex-derivatives","ETHF0:USTF0",1772344339378,6.58688237,2013.3,2012.7,1.67566643]
["bitfinex-derivatives","ETHF0:USTF0",1772344339575,0.44093399,2013.3,2012.7,1.67566643]
["bitfinex-derivatives","ETHF0:USTF0",1772344341080,6.58530225,2013.3,2012.7,1.67566643]
["bitfinex-derivatives","ETHF0:USTF0",1772344341283,0.44093399,2013.3,2012.7,1.67566643]
["bitfinex-derivatives","ETHF0:USTF0",1772344343579,0.41435746,2013.2,2012.7,1.67566643]
["bitfinex-derivatives","ETHF0:USTF0",1772344343782,0.41874573,2013.2,2012.7,1.67566643]
["bitfinex-derivatives","ETHF0:USTF0",1772344345079,0.41874573,2013.2,2012.5,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344345286,0.40535968,2013.1,2012.4,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344346082,0.40535968,2013.1,2012.4,1.39048891]
["bitfinex-derivatives","ETHF0:USTF0",1772344347284,0.40174271,2013.0,2012.4,1.39048891]
["bitfinex-derivatives","ETHF0:USTF0",1772344348487,0.40174271,2013.0,2012.4,0.00631679]
["bitfinex-derivatives","ETHF0:USTF0",1772344348688,0.39752377,2012.9,2012.4,0.00631679]
["bitfinex-derivatives","ETHF0:USTF0",1772344348991,0.39752377,2012.9,2012.0,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344349988,0.39752377,2012.9,2011.8,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344349989,17.54119751,2012.8,2011.8,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344350290,0.37387218,2012.6,2011.4,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344350491,0.37275314,2012.4,2011.4,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344350684,6.533,2012.5,2011.4,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344350685,6.90675314,2012.5,2011.4,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344350886,0.37274633,2012.4,2011.4,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344351186,0.37274633,2012.4,2011.4,1.38946624]
["bitfinex-derivatives","ETHF0:USTF0",1772344351883,6.46544492,2012.5,2011.5,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344352089,6.532,2012.6,2011.5,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344352288,6.81311909,2012.6,2011.5,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344352892,0.28007018,2012.5,2011.5,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344354788,4.15449737,2013.0,2011.5,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344355092,0.25902287,2012.8,2011.7,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344355393,0.25796196,2012.7,2011.7,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344355792,6.78496196,2012.9,2011.7,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344355993,0.2561322,2012.8,2011.7,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344356192,0.00438827,2013.2,2012.1,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344356394,0.25947665,2013.2,2012.1,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344357397,0.25947665,2013.2,2012.3,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344362093,0.25947665,2013.2,2011.7,3.57854402]
["bitfinex-derivatives","ETHF0:USTF0",1772344362391,0.26759913,2012.6,2011.6,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344362590,0.26662795,2012.4,2011.6,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344362791,0.26665462,2012.3,2011.6,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344363092,6.78465462,2012.5,2011.6,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344363296,0.26665462,2012.4,2011.6,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344363698,0.26568781,2012.3,2011.6,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344366592,6.19607483,2012.4,2011.6,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344366792,0.24359592,2012.7,2011.6,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344368295,0.25333516,2012.6,2011.6,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344369196,6.44886417,2012.6,2011.6,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344370001,0.24987272,2012.5,2011.6,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344373896,6.44991355,2012.7,2011.6,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344374091,6.20240855,2012.6,2011.6,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344374293,0.247505,2012.6,2011.6,1.38417212]
["bitfinex-derivatives","ETHF0:USTF0",1772344375304,0.247505,2012.6,2011.4,1.08006154]
["bitfinex-derivatives","ETHF0:USTF0",1772344375305,0.3052088,2012.3,2011.4,1.31201364]
["bitfinex-derivatives","ETHF0:USTF0",1772344375506,6.20527199,2012.3,2011.4,1.31201364]
["bitfinex-derivatives","ETHF0:USTF0",1772344375805,0.3052088,2012.4,2011.6,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344376398,6.51032847,2012.4,2011.6,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344377597,0.31418627,2012.2,2011.6,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344378003,1.07584998,2012.5,2011.6,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344378004,0.37628159,2012.3,2011.6,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344378201,6.20743441,2012.4,2011.8,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344378405,0.37628159,2012.6,2011.8,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344378806,6.58543247,2012.6,2011.8,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344379009,6.20915088,2012.5,2011.8,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344379205,1.07584998,2012.7,2011.4,0.25386412]
["bitfinex-derivatives","ETHF0:USTF0",1772344379206,0.37555165,2012.7,2012.0,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344380702,6.2104082,2012.8,2012.0,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344381207,0.3797117,2013.0,2012.0,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344381506,0.37898831,2012.9,2012.0,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344381705,6.61646261,2013.0,2012.0,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344382306,0.40519431,2012.9,2012.0,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344384904,1.07584998,2012.8,2012.0,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344385099,1.35187094,2013.0,2012.0,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344385306,6.21016226,2012.9,2012.0,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344385606,6.21016226,2012.9,2012.2,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344385801,1.35187094,2013.0,2012.2,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344389207,6.21285274,2012.9,2012.2,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344389412,1.35187094,2012.8,2012.2,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344390609,1.35187094,2012.8,2011.8,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1772344390610,1.35187094,2012.6,2011.9,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344392114,1.35187094,2012.8,2011.9,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344392316,7.55866424,2012.7,2011.9,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344392517,1.35187094,2012.7,2011.9,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344393617,5.4910079,2012.9,2011.9,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344393920,1.35187094,2012.7,2011.9,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344403932,1.28333174,2012.5,2011.9,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344406934,1.28333174,2012.7,2011.9,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344407135,6.19138822,2012.6,2011.9,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344408631,7.47471996,2012.6,2011.9,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344408831,4.13913696,2012.8,2011.9,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344409032,6.19646645,2012.7,2011.9,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344409334,6.19646645,2012.6,2011.9,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344409634,7.47979819,2012.6,2011.9,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344409934,1.28333174,2012.6,2011.9,1.30671952]
["bitfinex-derivatives","ETHF0:USTF0",1772344414936,1.28333174,2012.1,2011.7,1.38081796]
["bitfinex-derivatives","ETHF0:USTF0",1772344415129,1.28333174,2012.4,2011.7,1.38081796]
["bitfinex-derivatives","ETHF0:USTF0",1772344418527,2.35918172,2012.6,2011.7,1.38081796]
["bitfinex-derivatives","ETHF0:USTF0",1772344418731,6.25933042,2012.5,2011.7,1.38081796]
["bitfinex-derivatives","ETHF0:USTF0",1772344418931,6.25933042,2012.4,2011.7,1.38081796]
["bitfinex-derivatives","ETHF0:USTF0",1772344419131,2.35918172,2012.6,2011.7,1.38081796]
["bitfinex-derivatives","ETHF0:USTF0",1772344419334,7.54319847,2012.5,2011.7,1.38081796]
["bitfinex-derivatives","ETHF0:USTF0",1772344419534,6.25986673,2012.4,2011.7,1.38081796]
["bitfinex-derivatives","ETHF0:USTF0",1772344419728,7.54319847,2012.4,2011.7,1.38081796]
["bitfinex-derivatives","ETHF0:USTF0",1772344420028,7.53779154,2012.3,2011.7,1.38081796]
["bitfinex-derivatives","ETHF0:USTF0",1772344420233,1.28333174,2012.2,2011.7,1.38081796]
["bitfinex-derivatives","ETHF0:USTF0",1772344423935,1.28333174,2012.5,2011.7,1.38081796]
["bitfinex-derivatives","ETHF0:USTF0",1772344424134,1.28333174,2012.3,2011.7,1.38081796]
["bitfinex-derivatives","ETHF0:USTF0",1772344426437,1.28333174,2012.3,2011.5,2.17808672]
["bitfinex-derivatives","ETHF0:USTF0",1772344426643,1.3704433,2012.1,2011.5,3.44914678]
["bitfinex-derivatives","ETHF0:USTF0",1772344427444,1.3704433,2012.1,2011.6,1.27106006]
["bitfinex-derivatives","ETHF0:USTF0",1772344431046,1.3704433,2011.9,2011.4,1.27635418]
["bitfinex-derivatives","ETHF0:USTF0",1772344432343,1.3704433,2011.9,2011.4,0.00529412]
["bitfinex-derivatives","ETHF0:USTF0",1772344433048,1.3704433,2011.9,2011.4,1.27635418]
["bitfinex-derivatives","ETHF0:USTF0",1772344433243,1.3704433,2011.9,2011.4,0.00529412]
["bitfinex-derivatives","ETHF0:USTF0",1772344434747,1.3704433,2011.9,2011.4,1.27635418]
["bitfinex-derivatives","ETHF0:USTF0",1772344436346,1.3704433,2011.9,2011.4,0.00529412]
["bitfinex-derivatives","ETHF0:USTF0",1772344436646,1.3704433,2011.9,2011.4,1.27635418]
["bitfinex-derivatives","ETHF0:USTF0",1772344439351,1.3704433,2011.9,2011.4,0.00529412]
["bitfinex-derivatives","ETHF0:USTF0",1772344440846,6.539,2012.1,2010.7,1.27106006]
["bitfinex-derivatives","ETHF0:USTF0",1772344440847,1.3704433,2011.7,2010.7,1.27106006]
["bitfinex-derivatives","ETHF0:USTF0",1772344441046,1.3704433,2011.5,2010.7,1.27106006]
["bitfinex-derivatives","ETHF0:USTF0",1772344441353,1.3704433,2011.8,2010.7,1.27106006]
["bitfinex-derivatives","ETHF0:USTF0",1772344441949,1.37585595,2011.8,2010.7,1.27486602]
["bitfinex-derivatives","ETHF0:USTF0",1772344442650,1.3704433,2011.7,2010.7,1.27486602]
["bitfinex-derivatives","ETHF0:USTF0",1772344446347,0.00541265,2011.8,2011.1,1.27106006]
["bitfinex-derivatives","ETHF0:USTF0",1772344447248,1.37585595,2011.8,2011.1,1.27106006]
["bitfinex-derivatives","ETHF0:USTF0",1772344450552,1.37585595,2011.8,2010.9,1.27106006]
["bitfinex-derivatives","ETHF0:USTF0",1772344450754,1.3704433,2011.6,2010.9,1.27106006]
["bitfinex-derivatives","ETHF0:USTF0",1772344454959,1.3704433,2011.4,2010.9,1.27106006]
["bitfinex-derivatives","ETHF0:USTF0",1772344456059,1.3704433,2011.7,2010.9,1.27106006]
["bitfinex-derivatives","ETHF0:USTF0",1772344456260,7.61142671,2011.6,2010.9,1.27106006]
["bitfinex-derivatives","ETHF0:USTF0",1772344456461,6.24098341,2011.5,2010.9,1.27106006]
["bitfinex-derivatives","ETHF0:USTF0",1772344456860,1.31280338,2011.5,2010.9,1.27106006]
["bitfinex-derivatives","ETHF0:USTF0",1772344457463,1.31280338,2011.7,2010.9,1.27106006]
["bitfinex-derivatives","ETHF0:USTF0",1772344457662,1.31280338,2011.5,2010.9,1.27106006]
["bitfinex-derivatives","ETHF0:USTF0",1772344460169,1.31280338,2011.5,2010.7,1.28363323]
["bitfinex-derivatives","ETHF0:USTF0",1772344463264,7.56037672,2011.4,2010.7,1.28363323]
["bitfinex-derivatives","ETHF0:USTF0",1772344463465,1.31280338,2011.3,2010.7,1.28363323]
["bitfinex-derivatives","ETHF0:USTF0",1772344464370,1.31280338,2011.6,2010.7,1.28363323]
["bitfinex-derivatives","ETHF0:USTF0",1772344464569,6.2477781,2011.5,2010.7,1.28363323]
["bitfinex-derivatives","ETHF0:USTF0",1772344464770,7.56058148,2011.5,2010.7,1.28363323]
["bitfinex-derivatives","ETHF0:USTF0",1772344464966,1.31280338,2011.5,2010.7,1.28363323]
["bitfinex-derivatives","ETHF0:USTF0",1772344465368,5.45194034,2011.7,2010.7,1.28363323]
["bitfinex-derivatives","ETHF0:USTF0",1772344465568,6.2481203,2011.6,2010.7,1.28363323]
["bitfinex-derivatives","ETHF0:USTF0",1772344465867,7.56092368,2011.6,2010.7,1.28363323]
["bitfinex-derivatives","ETHF0:USTF0",1772344466168,7.56092368,2011.5,2010.7,1.28363323]
["bitfinex-derivatives","ETHF0:USTF0",1772344466369,1.31280338,2011.5,2010.7,1.28363323]
["bitfinex-derivatives","ETHF0:USTF0",1772344467269,6.24933016,2011.4,2010.7,1.28363323]
["bitfinex-derivatives","ETHF0:USTF0",1772344467772,1.31280338,2011.5,2010.7,1.28363323]
["bitfinex-derivatives","ETHF0:USTF0",1772344468070,1.31280338,2011.3,2010.7,1.28363323]
["bitfinex-derivatives","ETHF0:USTF0",1772344470270,1.31280338,2011.1,2010.3,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772344470473,1.31280338,2011.1,2010.4,1.27982727]
["bitfinex-derivatives","ETHF0:USTF0",1772344471363,1.31280338,2011.3,2010.4,1.28621884]
["bitfinex-derivatives","ETHF0:USTF0",1772344476876,1.31280338,2011.6,2010.4,1.28621884]
["bitfinex-derivatives","ETHF0:USTF0",1772344477078,1.31280338,2011.4,2010.4,1.28621884]
["bitfinex-derivatives","ETHF0:USTF0",1772344479879,1.31280338,2011.2,2010.4,1.28621884]
["bitfinex-derivatives","ETHF0:USTF0",1772344483583,1.31280338,2011.0,2010.4,1.28621884]
["bitfinex-derivatives","ETHF0:USTF0",1772344485282,1.31280338,2011.2,2010.4,1.28621884]
["bitfinex-derivatives","ETHF0:USTF0",1772344485482,1.31280338,2011.0,2010.4,1.28621884]
["bitfinex-derivatives","ETHF0:USTF0",1772344486279,1.31280338,2011.2,2010.4,1.28621884]
["bitfinex-derivatives","ETHF0:USTF0",1772344486482,7.58943259,2011.1,2010.4,1.28621884]
["bitfinex-derivatives","ETHF0:USTF0",1772344486683,1.36277257,2011.1,2010.4,1.28621884]
["bitfinex-derivatives","ETHF0:USTF0",1772344491682,1.36277257,2010.9,2009.7,1.58802004]
["bitfinex-derivatives","ETHF0:USTF0",1772344491891,6.64232999,2011.0,2009.8,1.35203318]
["bitfinex-derivatives","ETHF0:USTF0",1772344491892,1.36277257,2010.7,2009.8,1.35203318]
["bitfinex-derivatives","ETHF0:USTF0",1772344492282,1.36277257,2010.5,2009.8,1.35203318]
["bitfinex-derivatives","ETHF0:USTF0",1772344492781,1.36277257,2010.5,2009.8,1.35705191]
["bitfinex-derivatives","ETHF0:USTF0",1772344493390,1.36277257,2010.5,2009.8,1.34426877]
["bitfinex-derivatives","ETHF0:USTF0",1772344493695,6.507,2010.9,2009.4,1.99930964]
["bitfinex-derivatives","ETHF0:USTF0",1772344493696,1.36277257,2010.3,2009.4,1.99930964]
["bitfinex-derivatives","ETHF0:USTF0",1772344493886,1.36277257,2010.2,2009.5,0.01278314]
["bitfinex-derivatives","ETHF0:USTF0",1772344494080,1.36277257,2010.0,2009.2,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344494683,0.01278314,2009.9,2009.2,1.34523745]
["bitfinex-derivatives","ETHF0:USTF0",1772344494888,0.00373934,2010.0,2009.2,1.34523745]
["bitfinex-derivatives","ETHF0:USTF0",1772344495088,1.36277257,2010.3,2009.4,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344495280,1.36277257,2010.3,2009.6,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344495488,1.36277257,2010.3,2009.8,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344495985,1.36277257,2010.3,2009.9,0.01278314]
["bitfinex-derivatives","ETHF0:USTF0",1772344496191,1.36711503,2010.3,2009.9,1.35203318]
["bitfinex-derivatives","ETHF0:USTF0",1772344496792,1.36277257,2010.5,2010.1,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344496992,1.36277257,2010.9,2010.1,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344497199,1.36277257,2010.9,2010.3,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344497492,1.36277257,2010.8,2010.3,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344497695,1.36277257,2010.8,2010.3,1.35203318]
["bitfinex-derivatives","ETHF0:USTF0",1772344497889,2.43957107,2010.4,2009.7,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344498191,1.36179635,2010.3,2009.7,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344499693,1.07777472,2010.4,2009.7,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344499694,1.37349193,2010.2,2009.7,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344499892,1.36070879,2010.2,2009.7,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344500092,0.01278314,2010.1,2009.7,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344500387,1.36277257,2010.5,2009.8,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344500593,1.37555571,2010.5,2009.8,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344500994,1.36277257,2010.5,2009.8,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344501385,0.01278314,2010.4,2009.8,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344502594,1.37555571,2010.4,2009.8,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344502900,0.01278314,2010.4,2009.8,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344503101,0.01278314,2010.4,2010.0,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344503493,1.37555571,2010.3,2009.8,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344503693,1.36277257,2010.3,2009.8,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344503892,1.37555571,2010.2,2009.8,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344504188,1.36277257,2010.2,2009.8,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344504393,1.36277257,2010.2,2009.5,1.07777472]
["bitfinex-derivatives","ETHF0:USTF0",1772344504394,0.01278314,2010.1,2009.5,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344504798,0.01278314,2010.0,2009.5,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344505196,1.37555571,2010.0,2009.5,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344505395,0.01278314,2010.0,2009.5,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344505597,1.37555571,2010.0,2009.5,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344506399,1.36277257,2010.3,2009.6,1.35203318]
["bitfinex-derivatives","ETHF0:USTF0",1772344509095,0.00639157,2010.5,2009.6,1.35203318]
["bitfinex-derivatives","ETHF0:USTF0",1772344509296,0.00639157,2010.5,2009.8,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344509999,1.31711035,2010.4,2010.0,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344510301,1.32350192,2010.5,2010.0,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344510600,1.32350192,2010.5,2010.1,1.35203318]
["bitfinex-derivatives","ETHF0:USTF0",1772344510793,1.32350192,2010.5,2010.1,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344512002,1.32350192,2010.5,2010.2,1.35203318]
["bitfinex-derivatives","ETHF0:USTF0",1772344512302,1.32350192,2010.5,2010.2,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344512795,0.00639157,2010.5,2010.2,1.35203318]
["bitfinex-derivatives","ETHF0:USTF0",1772344513000,0.00639157,2010.6,2010.2,1.35203318]
["bitfinex-derivatives","ETHF0:USTF0",1772344513203,1.3646523,2010.6,2010.2,1.35203318]
["bitfinex-derivatives","ETHF0:USTF0",1772344515102,0.00639157,2010.6,2010.2,1.35203318]
["bitfinex-derivatives","ETHF0:USTF0",1772344515602,1.36916414,2010.6,2010.2,1.35203318]
["bitfinex-derivatives","ETHF0:USTF0",1772344516102,0.00639157,2010.6,2010.2,1.35203318]
["bitfinex-derivatives","ETHF0:USTF0",1772344516397,0.00488058,2010.8,2010.2,1.33925004]
["bitfinex-derivatives","ETHF0:USTF0",1772344516601,1.35181521,2010.8,2010.4,1.23869429]
["bitfinex-derivatives","ETHF0:USTF0",1772344517402,0.00488058,2010.8,2010.4,1.23869429]
["bitfinex-derivatives","ETHF0:USTF0",1772344518807,1.34693463,2010.9,2010.6,1.23869429]
["bitfinex-derivatives","ETHF0:USTF0",1772344519007,1.19409022,2010.9,2010.6,1.23869429]
["bitfinex-derivatives","ETHF0:USTF0",1772344519904,1.19968673,2010.9,2010.6,1.23869429]
["bitfinex-derivatives","ETHF0:USTF0",1772344521208,1.19968673,2010.9,2010.1,1.23869429]
["bitfinex-derivatives","ETHF0:USTF0",1772344521407,1.19968673,2010.9,2010.2,1.26426057]
["bitfinex-derivatives","ETHF0:USTF0",1772344521705,1.19968673,2010.9,2010.2,1.23869429]
["bitfinex-derivatives","ETHF0:USTF0",1772344521909,0.00559651,2010.9,2010.2,1.23869429]
["bitfinex-derivatives","ETHF0:USTF0",1772344522103,1.32134069,2010.8,2010.2,1.23869429]
["bitfinex-derivatives","ETHF0:USTF0",1772344526606,1.32134069,2010.8,2010.4,1.23869429]
["bitfinex-derivatives","ETHF0:USTF0",1772344528212,1.33596961,2010.9,2010.4,1.28982685]
["bitfinex-derivatives","ETHF0:USTF0",1772344529413,0.00559651,2010.9,2010.4,1.28982685]
["bitfinex-derivatives","ETHF0:USTF0",1772344529710,1.32984106,2010.8,2010.4,1.28982685]
["bitfinex-derivatives","ETHF0:USTF0",1772344533218,1.3316893,2010.7,2010.4,1.28982685]
["bitfinex-derivatives","ETHF0:USTF0",1772344536418,1.34693463,2010.5,2009.9,1.23869429]
["bitfinex-derivatives","ETHF0:USTF0",1772344536714,1.34693463,2010.3,2009.9,1.23869429]
["bitfinex-derivatives","ETHF0:USTF0",1772344538617,0.00868494,2010.2,2009.9,1.23869429]
["bitfinex-derivatives","ETHF0:USTF0",1772344540922,1.34693463,2010.4,2009.9,1.23869429]
["bitfinex-derivatives","ETHF0:USTF0",1772344541123,1.34693463,2010.5,2010.1,1.23869429]
["bitfinex-derivatives","ETHF0:USTF0",1772344542626,1.07777472,2010.6,2010.1,1.24737923]
["bitfinex-derivatives","ETHF0:USTF0",1772344542821,2.42470935,2010.6,2010.1,1.24737923]
["bitfinex-derivatives","ETHF0:USTF0",1772344543026,1.34693463,2010.5,2010.1,1.24737923]
["bitfinex-derivatives","ETHF0:USTF0",1772344543926,2.42470935,2010.8,2010.1,1.24737923]
["bitfinex-derivatives","ETHF0:USTF0",1772344544119,6.19380551,2010.7,2010.1,1.24737923]
["bitfinex-derivatives","ETHF0:USTF0",1772344544321,1.34693463,2010.6,2010.1,1.24737923]
["bitfinex-derivatives","ETHF0:USTF0",1772344546420,1.34693463,2010.6,2010.1,1.23869429]
["bitfinex-derivatives","ETHF0:USTF0",1772344549625,1.34693463,2010.6,2010.2,0.00868494]
["bitfinex-derivatives","ETHF0:USTF0",1772344549825,1.34693463,2010.6,2010.1,1.28086152]
["bitfinex-derivatives","ETHF0:USTF0",1772344550632,1.30189938,2010.5,2010.1,1.28520399]
["bitfinex-derivatives","ETHF0:USTF0",1772344551931,1.30189938,2010.5,2010.2,1.28520399]
["bitfinex-derivatives","ETHF0:USTF0",1772344552228,1.30189938,2010.5,2010.2,1.28086152]
["bitfinex-derivatives","ETHF0:USTF0",1772344552620,1.30189938,2010.5,2009.8,1.28086152]
["bitfinex-derivatives","ETHF0:USTF0",1772344553026,1.30189938,2010.7,2010.0,1.28086152]
["bitfinex-derivatives","ETHF0:USTF0",1772344553225,7.50074935,2010.6,2010.0,1.28086152]
["bitfinex-derivatives","ETHF0:USTF0",1772344553433,1.30189938,2010.6,2010.2,1.28086152]
["bitfinex-derivatives","ETHF0:USTF0",1772344556233,1.30189938,2010.5,2010.0,1.28086152]
["bitfinex-derivatives","ETHF0:USTF0",1772344556432,1.30189938,2010.5,2010.0,1.28954646]
["bitfinex-derivatives","ETHF0:USTF0",1772344563443,10.64913696,2010.8,2010.0,1.28954646]
["bitfinex-derivatives","ETHF0:USTF0",1772344563444,1.30189938,2010.6,2010.0,1.28954646]
["bitfinex-derivatives","ETHF0:USTF0",1772344565140,1.30189938,2010.4,2010.0,1.28954646]
["bitfinex-derivatives","ETHF0:USTF0",1772344566939,1.30189938,2010.4,2010.0,0.00868494]
["bitfinex-derivatives","ETHF0:USTF0",1772344567135,1.30189938,2010.4,2010.0,1.28954646]
["bitfinex-derivatives","ETHF0:USTF0",1772344570244,12.72365546,2010.8,2009.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772344570245,1.30189938,2010.2,2009.6,1.28086152]
["bitfinex-derivatives","ETHF0:USTF0",1772344570848,1.30189938,2010.0,2009.5,1.28086152]
["bitfinex-derivatives","ETHF0:USTF0",1772344571139,1.30189938,2010.0,2009.3,1.52969152]
["bitfinex-derivatives","ETHF0:USTF0",1772344571542,0.00434247,2009.9,2009.3,1.28086152]
["bitfinex-derivatives","ETHF0:USTF0",1772344571745,0.00868494,2009.9,2009.3,1.28086152]
["bitfinex-derivatives","ETHF0:USTF0",1772344572245,1.31058432,2009.8,2009.3,1.28086152]
["bitfinex-derivatives","ETHF0:USTF0",1772344573640,0.00868494,2009.7,2009.3,1.28086152]
["bitfinex-derivatives","ETHF0:USTF0",1772344574944,0.00434247,2009.9,2009.5,1.28086152]
["bitfinex-derivatives","ETHF0:USTF0",1772344576341,1.30189938,2010.1,2009.5,1.28086152]
["bitfinex-derivatives","ETHF0:USTF0",1772344576540,1.30189938,2010.1,2009.7,1.28086152]
["bitfinex-derivatives","ETHF0:USTF0",1772344577338,1.30189938,2010.1,2009.7,1.2982314]
["bitfinex-derivatives","ETHF0:USTF0",1772344577540,1.30189938,2010.1,2009.7,1.31560553]
["bitfinex-derivatives","ETHF0:USTF0",1772344577746,1.32522321,2010.3,2009.7,1.31560553]
["bitfinex-derivatives","ETHF0:USTF0",1772344577941,6.23650642,2010.2,2009.7,1.31560553]
["bitfinex-derivatives","ETHF0:USTF0",1772344578248,1.32522321,2010.3,2009.7,1.31560553]
["bitfinex-derivatives","ETHF0:USTF0",1772344579141,1.32522321,2010.4,2009.7,1.31560553]
["bitfinex-derivatives","ETHF0:USTF0",1772344587450,10.64913696,2010.6,2009.7,1.31560553]
["bitfinex-derivatives","ETHF0:USTF0",1772344587451,1.32522321,2010.2,2009.7,0.01736988]
["bitfinex-derivatives","ETHF0:USTF0",1772344587846,1.32522321,2010.2,2009.7,1.31560553]
["bitfinex-derivatives","ETHF0:USTF0",1772344591849,12.72365546,2010.6,2009.7,1.31560553]
["bitfinex-derivatives","ETHF0:USTF0",1772344591850,1.32522321,2010.6,2009.7,1.31560553]
["bitfinex-derivatives","ETHF0:USTF0",1772344592048,7.56762341,2010.5,2009.7,1.31560553]
["bitfinex-derivatives","ETHF0:USTF0",1772344592250,1.32522321,2010.6,2009.7,1.31560553]
["bitfinex-derivatives","ETHF0:USTF0",1772344592451,1.32522321,2010.4,2009.7,1.31560553]
["bitfinex-derivatives","ETHF0:USTF0",1772344592651,1.32522321,2010.6,2009.7,1.31560553]
["bitfinex-derivatives","ETHF0:USTF0",1772344596261,1.32522321,2010.7,2009.7,1.31560553]
["bitfinex-derivatives","ETHF0:USTF0",1772344596460,1.32522321,2010.5,2009.7,1.31560553]
["bitfinex-derivatives","ETHF0:USTF0",1772344597657,1.32522321,2010.5,2009.6,1.29823565]
["bitfinex-derivatives","ETHF0:USTF0",1772344597858,0.01736988,2010.4,2009.6,1.29823565]
["bitfinex-derivatives","ETHF0:USTF0",1772344598064,0.00868494,2010.3,2009.6,1.29823565]
["bitfinex-derivatives","ETHF0:USTF0",1772344598357,1.34259309,2010.6,2009.6,1.29823565]
["bitfinex-derivatives","ETHF0:USTF0",1772344598563,1.34259309,2010.5,2009.6,1.29823565]
["bitfinex-derivatives","ETHF0:USTF0",1772344598765,1.33390815,2010.5,2009.6,1.29823565]
["bitfinex-derivatives","ETHF0:USTF0",1772344599960,1.34259309,2010.4,2009.6,1.29823565]
["bitfinex-derivatives","ETHF0:USTF0",1772344602666,0.01736988,2010.4,2009.6,1.29823565]
["bitfinex-derivatives","ETHF0:USTF0",1772344604964,0.01736988,2010.3,2009.6,1.29823565]
["bitfinex-derivatives","ETHF0:USTF0",1772344605162,1.33390815,2010.5,2009.6,1.29823565]
["bitfinex-derivatives","ETHF0:USTF0",1772344605866,0.01736988,2010.4,2009.6,1.29823565]
["bitfinex-derivatives","ETHF0:USTF0",1772344606069,0.01736988,2010.3,2009.6,1.29823565]
["bitfinex-derivatives","ETHF0:USTF0",1772344606262,1.32522321,2010.5,2009.6,1.29823565]
["bitfinex-derivatives","ETHF0:USTF0",1772344607264,0.01736988,2010.4,2009.8,1.33591668]
["bitfinex-derivatives","ETHF0:USTF0",1772344607965,0.00559651,2010.9,2010.2,1.33591668]
["bitfinex-derivatives","ETHF0:USTF0",1772344608166,0.00559651,2010.9,2010.4,1.33591668]
["bitfinex-derivatives","ETHF0:USTF0",1772344609273,1.2524459,2011.3,2010.6,1.33591668]
["bitfinex-derivatives","ETHF0:USTF0",1772344609465,6.24285659,2011.2,2010.6,1.33591668]
["bitfinex-derivatives","ETHF0:USTF0",1772344609770,1.2524459,2011.4,2010.8,1.33591668]
["bitfinex-derivatives","ETHF0:USTF0",1772344609965,1.2524459,2011.6,2010.8,1.33591668]
["bitfinex-derivatives","ETHF0:USTF0",1772344610165,1.2524459,2011.6,2011.0,1.33591668]
["bitfinex-derivatives","ETHF0:USTF0",1772344610467,1.25673613,2011.6,2011.0,1.34016501]
["bitfinex-derivatives","ETHF0:USTF0",1772344610669,1.2524459,2011.8,2011.2,1.33591668]
["bitfinex-derivatives","ETHF0:USTF0",1772344610970,1.2524459,2011.6,2011.2,1.33591668]
["bitfinex-derivatives","ETHF0:USTF0",1772344611171,27.9155629,2012.0,2011.2,1.33591668]
["bitfinex-derivatives","ETHF0:USTF0",1772344611469,0.00085229,2011.8,2011.2,1.33591668]
["bitfinex-derivatives","ETHF0:USTF0",1772344611667,0.00633702,2011.8,2011.2,1.33591668]
["bitfinex-derivatives","ETHF0:USTF0",1772344611861,0.00085229,2011.7,2011.2,1.33591668]
["bitfinex-derivatives","ETHF0:USTF0",1772344612567,0.00085229,2011.7,2011.2,1.34460162]
["bitfinex-derivatives","ETHF0:USTF0",1772344612568,0.0022403,2011.7,2011.2,1.34460162]
["bitfinex-derivatives","ETHF0:USTF0",1772344612767,0.00633702,2011.8,2011.2,1.3619715]
["bitfinex-derivatives","ETHF0:USTF0",1772344613266,0.00859433,2011.8,2011.2,1.3619715]
["bitfinex-derivatives","ETHF0:USTF0",1772344613466,0.00633702,2011.8,2011.2,1.3619715]
["bitfinex-derivatives","ETHF0:USTF0",1772344614069,0.00308786,2011.9,2011.2,1.3619715]
["bitfinex-derivatives","ETHF0:USTF0",1772344614269,4.13913696,2012.4,2011.2,1.3619715]
["bitfinex-derivatives","ETHF0:USTF0",1772344614662,12.43490185,2012.6,2011.2,1.3619715]
["bitfinex-derivatives","ETHF0:USTF0",1772344614663,12.73224639,2012.3,2011.2,1.3619715]
["bitfinex-derivatives","ETHF0:USTF0",1772344614868,6.22124639,2012.2,2011.2,1.3619715]
["bitfinex-derivatives","ETHF0:USTF0",1772344615068,0.00376449,2012.2,2011.2,1.3619715]
["bitfinex-derivatives","ETHF0:USTF0",1772344616070,0.00376449,2012.2,2011.2,2.44010413]
["bitfinex-derivatives","ETHF0:USTF0",1772344616275,0.00376449,2012.2,2011.3,1.35079401]
["bitfinex-derivatives","ETHF0:USTF0",1772344617373,0.00376449,2012.2,2011.4,0.01736988]
["bitfinex-derivatives","ETHF0:USTF0",1772344617575,0.00376449,2012.2,2011.5,1.35078633]
["bitfinex-derivatives","ETHF0:USTF0",1772344618976,0.00376449,2012.2,2011.7,1.35065524]
["bitfinex-derivatives","ETHF0:USTF0",1772344619372,0.00520911,2012.2,2011.7,1.36802512]
["bitfinex-derivatives","ETHF0:USTF0",1772344620371,1.08189712,2012.2,2011.2,0.00868494]
["bitfinex-derivatives","ETHF0:USTF0",1772344620566,1.07813263,2011.9,2011.0,0.00424833]
["bitfinex-derivatives","ETHF0:USTF0",1772344620772,6.511,2011.8,2010.8,1.35221066]
["bitfinex-derivatives","ETHF0:USTF0",1772344620977,6.20167296,2011.7,2010.8,1.35221066]
["bitfinex-derivatives","ETHF0:USTF0",1772344621178,11.02940348,2011.7,2010.8,1.35221066]
["bitfinex-derivatives","ETHF0:USTF0",1772344621379,6.20167296,2011.6,2010.8,1.35221066]
["bitfinex-derivatives","ETHF0:USTF0",1772344621579,6.511,2011.5,2010.8,1.35221066]
["bitfinex-derivatives","ETHF0:USTF0",1772344621882,0.01576945,2011.4,2010.8,1.35594777]
["bitfinex-derivatives","ETHF0:USTF0",1772344622878,0.01576945,2011.4,2010.8,1.34799072]
["bitfinex-derivatives","ETHF0:USTF0",1772344625077,0.01765399,2011.6,2010.8,1.34799072]
["bitfinex-derivatives","ETHF0:USTF0",1772344625284,0.01765399,2011.5,2010.8,1.34799072]
["bitfinex-derivatives","ETHF0:USTF0",1772344625483,1.0945331,2011.5,2010.8,1.34799072]
["bitfinex-derivatives","ETHF0:USTF0",1772344625677,0.01838649,2011.4,2010.8,1.34799072]
["bitfinex-derivatives","ETHF0:USTF0",1772344627782,1.09506344,2011.3,2010.8,1.34799072]
["bitfinex-derivatives","ETHF0:USTF0",1772344628673,1.09576867,2011.3,2010.8,1.34799072]
["bitfinex-derivatives","ETHF0:USTF0",1772344628980,1.09578476,2011.3,2010.8,1.34799072]
["bitfinex-derivatives","ETHF0:USTF0",1772344629883,1.07687911,2011.3,2010.8,1.34799072]
["bitfinex-derivatives","ETHF0:USTF0",1772344630486,1.09690583,2011.3,2010.8,1.34799072]
["bitfinex-derivatives","ETHF0:USTF0",1772344632687,1.07687911,2011.1,2010.7,0.00868494]
["bitfinex-derivatives","ETHF0:USTF0",1772344632885,2.32932501,2011.1,2010.8,1.33591668]
["bitfinex-derivatives","ETHF0:USTF0",1772344633286,1.07687911,2011.1,2010.8,1.33591668]
["bitfinex-derivatives","ETHF0:USTF0",1772344633784,1.07687911,2011.1,2010.8,1.34052825]
["bitfinex-derivatives","ETHF0:USTF0",1772344635087,1.2524459,2011.0,2010.7,1.34460162]
["bitfinex-derivatives","ETHF0:USTF0",1772344636189,1.2524459,2011.0,2010.7,1.35000961]
["bitfinex-derivatives","ETHF0:USTF0",1772344636389,1.2524459,2011.0,2010.7,1.34132467]
["bitfinex-derivatives","ETHF0:USTF0",1772344636690,1.28770066,2010.8,2010.3,1.28614603]
["bitfinex-derivatives","ETHF0:USTF0",1772344636989,2.36457977,2010.6,2010.3,1.28614603]
["bitfinex-derivatives","ETHF0:USTF0",1772344637484,2.36892362,2010.6,2010.3,1.29174909]
["bitfinex-derivatives","ETHF0:USTF0",1772344637690,1.28770066,2010.5,2010.2,0.40916938]
["bitfinex-derivatives","ETHF0:USTF0",1772344637891,0.00434385,2010.6,2010.0,0.05629881]
["bitfinex-derivatives","ETHF0:USTF0",1772344638599,0.00434385,2010.6,2010.0,0.06165745]
["bitfinex-derivatives","ETHF0:USTF0",1772344639199,1.33822355,2010.6,2010.0,0.06165745]
["bitfinex-derivatives","ETHF0:USTF0",1772344641502,1.3437858,2010.6,2010.0,0.06165745]
["bitfinex-derivatives","ETHF0:USTF0",1772344641699,1.33944195,2010.8,2010.0,0.06165745]
["bitfinex-derivatives","ETHF0:USTF0",1772344642893,1.34417526,2010.8,2010.0,0.06165745]
["bitfinex-derivatives","ETHF0:USTF0",1772344644900,0.00473331,2010.8,2010.0,1.08223775]
["bitfinex-derivatives","ETHF0:USTF0",1772344645106,0.00473331,2010.8,2010.1,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1772344647800,1.30914674,2011.0,2010.2,1.07687911]
["bitfinex-derivatives","ETHF0:USTF0",1772344648806,1.3140676,2011.0,2010.2,1.07687911]
["bitfinex-derivatives","ETHF0:USTF0",1772344651609,1.3140676,2011.0,2010.3,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1772344663215,1.3140676,2011.0,2010.0,0.00535864]
["bitfinex-derivatives","ETHF0:USTF0",1772344663516,1.32234219,2010.9,2010.3,1.07687911]
["bitfinex-derivatives","ETHF0:USTF0",1772344663916,1.32234219,2010.9,2010.1,1.32560911]
["bitfinex-derivatives","ETHF0:USTF0",1772344667810,0.00492086,2011.0,2010.1,1.32560911]
["bitfinex-derivatives","ETHF0:USTF0",1772344668017,1.32540534,2011.3,2010.7,1.07687911]
["bitfinex-derivatives","ETHF0:USTF0",1772344668218,5.19198105,2011.9,2010.9,1.07687911]
["bitfinex-derivatives","ETHF0:USTF0",1772344668219,1.06342034,2011.5,2010.9,1.07687911]
["bitfinex-derivatives","ETHF0:USTF0",1772344668410,1.06342034,2011.5,2010.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772344668921,1.06707354,2011.5,2010.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772344670922,1.06046097,2011.4,2010.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772344673019,1.06046097,2011.4,2010.6,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1772344674824,1.06290772,2011.2,2010.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772344681020,0.0036532,2011.5,2010.6,1.32554911]
["bitfinex-derivatives","ETHF0:USTF0",1772344681221,0.0036532,2011.5,2010.6,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1772344681425,0.83189905,2011.5,2010.6,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1772344690834,0.83189905,2011.5,2010.7,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772344693832,0.33426905,2011.5,2010.9,0.17630693]
["bitfinex-derivatives","ETHF0:USTF0",1772344694035,0.82824585,2011.9,2010.9,0.17630693]
["bitfinex-derivatives","ETHF0:USTF0",1772344694739,0.82824585,2011.7,2010.8,6.92551495]
["bitfinex-derivatives","ETHF0:USTF0",1772344694938,0.83184311,2011.7,2010.8,6.92551495]
["bitfinex-derivatives","ETHF0:USTF0",1772344695140,0.83184311,2011.7,2010.9,0.1644039]
["bitfinex-derivatives","ETHF0:USTF0",1772344696636,0.83184311,2011.7,2010.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772344696839,0.59970893,2011.5,2010.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772344697040,0.59970893,2011.4,2010.7,0.13664441]
["bitfinex-derivatives","ETHF0:USTF0",1772344697636,0.59970893,2011.4,2010.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772344698044,0.59970893,2011.3,2010.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772344698642,0.59970893,2011.3,2010.6,6.62614502]
["bitfinex-derivatives","ETHF0:USTF0",1772344707561,0.59970893,2011.3,2010.7,0.10975087]
["bitfinex-derivatives","ETHF0:USTF0",1772344708260,0.59970893,2011.2,2010.1,0.10971864]
["bitfinex-derivatives","ETHF0:USTF0",1772344708460,0.59970893,2011.2,2010.2,6.62045386]
["bitfinex-derivatives","ETHF0:USTF0",1772344709650,0.59970893,2011.1,2010.2,6.62045386]
["bitfinex-derivatives","ETHF0:USTF0",1772344710259,0.59970893,2011.1,2010.3,0.11421306]
["bitfinex-derivatives","ETHF0:USTF0",1772344742476,0.55740257,2011.0,2010.3,0.11421306]
["bitfinex-derivatives","ETHF0:USTF0",1772344756895,0.56330889,2011.2,2010.7,0.26216849]
["bitfinex-derivatives","ETHF0:USTF0",1772344757094,0.56330889,2011.2,2010.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772344762306,0.56330889,2011.2,2010.8,6.67605905]
["bitfinex-derivatives","ETHF0:USTF0",1772344762501,0.56330889,2011.2,2010.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772344764305,0.56330889,2011.2,2010.8,6.67550663]
["bitfinex-derivatives","ETHF0:USTF0",1772344765905,0.56330889,2011.2,2010.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772344767406,0.56330889,2011.2,2010.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772344767604,0.56330889,2011.2,2011.0,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772344767805,0.56330889,2011.3,2011.0,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772344775812,0.49375687,2011.5,2011.0,7.08038882]
["bitfinex-derivatives","ETHF0:USTF0",1772344776212,0.49375687,2011.4,2011.0,7.08038882]
["bitfinex-derivatives","ETHF0:USTF0",1772344776412,0.49375687,2011.3,2011.0,7.08038882]
["bitfinex-derivatives","ETHF0:USTF0",1772344778310,0.49375687,2011.3,2010.6,1.07717046]
["bitfinex-derivatives","ETHF0:USTF0",1772344778517,0.49375687,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344780315,6.21311195,2011.4,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344780521,0.49321758,2011.4,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344782121,0.50292914,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344786322,6.71819141,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344786522,0.50292914,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344787222,6.72046872,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344787423,0.50292914,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344788024,6.72065153,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344788224,0.50292914,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344788924,6.72081661,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344789123,0.50292914,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344789813,6.72110149,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344790014,0.50292914,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344790622,6.72110631,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344790819,0.50292914,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344791419,6.7213597,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344791623,0.50292914,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344792221,6.72145108,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344792419,0.50292914,2011.3,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344793025,0.49748927,2011.2,2010.8,0.56738882]
["bitfinex-derivatives","ETHF0:USTF0",1772344794934,1.07717046,2010.9,2010.1,0.58564212]
["bitfinex-derivatives","ETHF0:USTF0",1772344795119,1.56646664,2010.8,2010.2,0.5665236]
["bitfinex-derivatives","ETHF0:USTF0",1772344795422,4.215754,2011.4,2010.6,0.5665236]
["bitfinex-derivatives","ETHF0:USTF0",1772344795731,6.28207271,2011.3,2010.8,0.5665236]
["bitfinex-derivatives","ETHF0:USTF0",1772344795923,6.28207271,2011.2,2010.8,0.5665236]
["bitfinex-derivatives","ETHF0:USTF0",1772344796123,0.07458602,2011.4,2010.9,0.5665236]
["bitfinex-derivatives","ETHF0:USTF0",1772344796319,0.07458602,2011.4,2010.9,12.59754506]
["bitfinex-derivatives","ETHF0:USTF0",1772344797125,0.07458602,2011.4,2010.9,19.11054506]
["bitfinex-derivatives","ETHF0:USTF0",1772344800227,0.07458602,2011.4,2011.0,0.60030224]
["bitfinex-derivatives","ETHF0:USTF0",1772344800427,0.07458602,2011.4,2011.0,6.01551073]
["bitfinex-derivatives","ETHF0:USTF0",1772344801927,0.07458602,2011.4,2011.0,6.61338785]
["bitfinex-derivatives","ETHF0:USTF0",1772344802827,0.02097869,2011.3,2010.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772344803428,0.02097869,2011.3,2010.8,0.59753411]
["bitfinex-derivatives","ETHF0:USTF0",1772344803633,0.02097869,2011.3,2010.8,7.11053411]
["bitfinex-derivatives","ETHF0:USTF0",1772344804136,0.02097869,2011.3,2010.9,0.59745828]
["bitfinex-derivatives","ETHF0:USTF0",1772344804435,6.28739131,2011.5,2010.9,0.59745828]
["bitfinex-derivatives","ETHF0:USTF0",1772344804630,0.41241233,2011.5,2010.9,0.59745828]
["bitfinex-derivatives","ETHF0:USTF0",1772344807034,0.38156857,2011.6,2010.9,0.59745828]
["bitfinex-derivatives","ETHF0:USTF0",1772344807636,7.59021286,2012.0,2010.9,0.59745828]
["bitfinex-derivatives","ETHF0:USTF0",1772344807637,0.37618959,2012.2,2011.1,0.61869877]
["bitfinex-derivatives","ETHF0:USTF0",1772344807832,0.37618959,2012.2,2011.3,0.61869877]
["bitfinex-derivatives","ETHF0:USTF0",1772344808628,0.38042412,2012.2,2011.3,0.61869877]
["bitfinex-derivatives","ETHF0:USTF0",1772344809433,4.15657475,2012.7,2011.6,0.61495817]
["bitfinex-derivatives","ETHF0:USTF0",1772344809636,0.37321676,2012.7,2011.8,0.61495817]
["bitfinex-derivatives","ETHF0:USTF0",1772344809828,0.37321676,2012.5,2011.8,0.61495817]
["bitfinex-derivatives","ETHF0:USTF0",1772344810631,0.37717998,2012.5,2011.8,0.62135135]
["bitfinex-derivatives","ETHF0:USTF0",1772344810834,0.00396322,2012.5,2011.8,0.62135135]
["bitfinex-derivatives","ETHF0:USTF0",1772344812037,0.37135432,2012.8,2011.8,0.62135135]
["bitfinex-derivatives","ETHF0:USTF0",1772344812933,0.37761685,2012.8,2011.8,0.62135135]
["bitfinex-derivatives","ETHF0:USTF0",1772344813333,0.00626253,2012.8,2011.8,0.62135135]
["bitfinex-derivatives","ETHF0:USTF0",1772344814840,0.00626253,2012.8,2011.8,1.69856421]
["bitfinex-derivatives","ETHF0:USTF0",1772344815036,0.00626253,2012.8,2011.9,0.60766505]
["bitfinex-derivatives","ETHF0:USTF0",1772344815540,0.36293584,2012.8,2011.9,0.60766505]
["bitfinex-derivatives","ETHF0:USTF0",1772344816038,0.00626253,2012.8,2011.9,0.60766505]
["bitfinex-derivatives","ETHF0:USTF0",1772344816635,0.3508969,2012.6,2011.8,0.73662937]
["bitfinex-derivatives","ETHF0:USTF0",1772344820942,6.92331559,2012.8,2011.8,0.73662937]
["bitfinex-derivatives","ETHF0:USTF0",1772344821133,0.32878137,2012.8,2011.8,0.73662937]
["bitfinex-derivatives","ETHF0:USTF0",1772344821943,0.31738359,2012.7,2011.8,0.73662937]
["bitfinex-derivatives","ETHF0:USTF0",1772344826042,0.29803834,2012.6,2011.8,0.73662937]
["bitfinex-derivatives","ETHF0:USTF0",1772344826243,0.29803834,2012.5,2011.8,0.73662937]
["bitfinex-derivatives","ETHF0:USTF0",1772344826543,0.29298761,2012.7,2011.8,0.73662937]
["bitfinex-derivatives","ETHF0:USTF0",1772344827943,0.28993346,2012.4,2011.4,0.73023619]
["bitfinex-derivatives","ETHF0:USTF0",1772344828142,0.28993346,2012.3,2011.4,0.73023619]
["bitfinex-derivatives","ETHF0:USTF0",1772344828343,0.28993346,2012.1,2011.2,0.73023619]
["bitfinex-derivatives","ETHF0:USTF0",1772344828949,0.28491615,2011.8,2011.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1772344830440,0.27832879,2012.1,2011.2,0.73402929]
["bitfinex-derivatives","ETHF0:USTF0",1772344831241,0.24355845,2012.0,2011.2,0.73402929]
["bitfinex-derivatives","ETHF0:USTF0",1772344831441,0.24355845,2011.9,2011.2,0.73402929]
["bitfinex-derivatives","ETHF0:USTF0",1772344833044,0.24355845,2011.9,2011.2,0.73023619]
["bitfinex-derivatives","ETHF0:USTF0",1772344833244,0.24355845,2011.9,2010.7,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772344833245,0.75657678,2011.7,2010.8,0.73023619]
["bitfinex-derivatives","ETHF0:USTF0",1772344834247,0.75657678,2011.7,2010.8,0.73527163]
["bitfinex-derivatives","ETHF0:USTF0",1772344841756,1.07721286,2011.8,2010.4,0.73023619]
["bitfinex-derivatives","ETHF0:USTF0",1772344841757,0.75657678,2011.4,2010.4,0.73023619]
["bitfinex-derivatives","ETHF0:USTF0",1772344842856,0.75657678,2011.4,2010.4,0.73467136]
["bitfinex-derivatives","ETHF0:USTF0",1772344855269,0.72089694,2011.2,2010.4,0.73467136]
["bitfinex-derivatives","ETHF0:USTF0",1772344855561,0.72553007,2011.2,2010.4,0.73467136]
["bitfinex-derivatives","ETHF0:USTF0",1772344858979,0.72089694,2011.1,2010.4,0.73467136]
["bitfinex-derivatives","ETHF0:USTF0",1772344860474,0.72089694,2010.9,2010.4,0.00443517]
["bitfinex-derivatives","ETHF0:USTF0",1772344860870,0.72089694,2010.9,2009.9,0.69692316]
["bitfinex-derivatives","ETHF0:USTF0",1772344861074,0.72089694,2010.9,2009.8,0.69692316]
["bitfinex-derivatives","ETHF0:USTF0",1772344861075,0.72089694,2010.7,2009.8,0.69692316]
["bitfinex-derivatives","ETHF0:USTF0",1772344861274,0.72089694,2010.5,2009.8,0.69692316]
["bitfinex-derivatives","ETHF0:USTF0",1772344861865,4.15657475,2010.9,2009.8,0.70124275]
["bitfinex-derivatives","ETHF0:USTF0",1772344862072,0.72089694,2010.9,2010.0,0.69692316]
["bitfinex-derivatives","ETHF0:USTF0",1772344862273,0.72089694,2010.9,2010.1,0.69692316]
["bitfinex-derivatives","ETHF0:USTF0",1772344862470,0.72553007,2011.2,2010.5,0.69692316]
["bitfinex-derivatives","ETHF0:USTF0",1772344862669,0.00463313,2011.2,2010.5,0.69692316]
["bitfinex-derivatives","ETHF0:USTF0",1772344863581,0.72553007,2011.2,2010.1,0.69692316]
["bitfinex-derivatives","ETHF0:USTF0",1772344865179,6.38001902,2011.1,2010.1,0.69692316]
["bitfinex-derivatives","ETHF0:USTF0",1772344865381,0.72089694,2011.0,2010.1,0.69692316]
["bitfinex-derivatives","ETHF0:USTF0",1772344866475,0.72089694,2011.0,2010.2,0.69692316]
["bitfinex-derivatives","ETHF0:USTF0",1772344869388,0.72089694,2010.8,2010.2,0.69692316]
["bitfinex-derivatives","ETHF0:USTF0",1772344869983,0.72089694,2010.6,2010.0,0.69692316]
["bitfinex-derivatives","ETHF0:USTF0",1772344873484,0.72089694,2010.6,2009.9,0.69692316]
["bitfinex-derivatives","ETHF0:USTF0",1772344874283,0.72089694,2010.4,2009.8,0.70124275]
["bitfinex-derivatives","ETHF0:USTF0",1772344877888,0.72089694,2010.4,2009.1,10.40998163]
["bitfinex-derivatives","ETHF0:USTF0",1772344877889,1.66314743,2009.9,2008.1,10.40998163]
["bitfinex-derivatives","ETHF0:USTF0",1772344878185,1.66314743,2009.9,2007.9,0.67940188]
["bitfinex-derivatives","ETHF0:USTF0",1772344878186,0.65256688,2009.3,2007.9,0.67940188]
["bitfinex-derivatives","ETHF0:USTF0",1772344878585,0.65256688,2009.3,2008.0,0.67940188]
["bitfinex-derivatives","ETHF0:USTF0",1772344878785,0.65629288,2009.3,2008.0,0.68544062]
["bitfinex-derivatives","ETHF0:USTF0",1772344882492,0.65256688,2009.1,2008.0,0.68544062]
["bitfinex-derivatives","ETHF0:USTF0",1772344883789,0.65256688,2009.1,2008.0,0.00603874]
["bitfinex-derivatives","ETHF0:USTF0",1772344885392,0.65256688,2009.0,2008.0,0.00603874]
["bitfinex-derivatives","ETHF0:USTF0",1772344887401,0.65256688,2009.0,2008.0,0.68544062]
["bitfinex-derivatives","ETHF0:USTF0",1772344890599,0.65256688,2009.0,2008.1,0.67940188]
["bitfinex-derivatives","ETHF0:USTF0",1772344892700,0.65256688,2009.2,2008.1,0.67940188]
["bitfinex-derivatives","ETHF0:USTF0",1772344894996,0.65256688,2009.2,2008.0,0.25502874]
["bitfinex-derivatives","ETHF0:USTF0",1772344895199,0.65256688,2009.2,2008.1,0.67940188]
["bitfinex-derivatives","ETHF0:USTF0",1772344901305,0.65256688,2009.2,2008.3,0.67940188]
["bitfinex-derivatives","ETHF0:USTF0",1772344907307,0.68160358,2009.0,2008.3,0.67940188]
["bitfinex-derivatives","ETHF0:USTF0",1772344911117,0.68160358,2009.2,2008.3,0.67940188]
["bitfinex-derivatives","ETHF0:USTF0",1772344911417,0.003726,2009.3,2008.5,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344911718,6.31151877,2009.3,2008.5,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344913315,6.99312235,2009.3,2008.5,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344913511,0.68532958,2009.3,2008.5,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344921818,0.003726,2009.3,2008.5,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344922021,0.003726,2009.3,2008.7,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344922224,0.68160358,2009.4,2008.7,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344923125,0.68763619,2009.4,2008.7,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344923528,0.00603261,2009.4,2008.7,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344924525,0.00603261,2009.4,2008.3,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1772344924526,2.61e-06,2009.4,2008.9,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344925027,0.68160358,2009.8,2008.9,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344925920,0.68544865,2009.8,2008.9,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344927329,0.00384507,2009.8,2009.1,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344927628,0.68544865,2009.8,2009.1,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344928025,0.00384507,2009.8,2009.1,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344929628,0.68544865,2009.8,2009.1,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344930029,0.00384507,2009.8,2009.1,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344932635,0.68160358,2010.0,2009.1,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344933237,0.68160358,2010.6,2009.5,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344933439,0.68160358,2010.6,2009.7,0.7002787]
["bitfinex-derivatives","ETHF0:USTF0",1772344933642,0.68544434,2010.6,2009.7,0.7065953]
["bitfinex-derivatives","ETHF0:USTF0",1772344935136,0.68544434,2010.6,2009.7,0.0063166]
["bitfinex-derivatives","ETHF0:USTF0",1772344935342,0.68544434,2010.6,2009.7,0.7065953]
["bitfinex-derivatives","ETHF0:USTF0",1772344938144,0.68544434,2010.6,2009.7,0.0063166]
["bitfinex-derivatives","ETHF0:USTF0",1772344939246,0.68544434,2010.6,2009.7,0.66178781]
["bitfinex-derivatives","ETHF0:USTF0",1772344939647,0.68544434,2010.6,2009.7,0.0063166]
["bitfinex-derivatives","ETHF0:USTF0",1772344941646,0.67305167,2010.4,2009.7,0.0063166]
["bitfinex-derivatives","ETHF0:USTF0",1772344942044,0.67305167,2010.4,2009.7,0.66178781]
["bitfinex-derivatives","ETHF0:USTF0",1772344946548,0.67305167,2010.4,2009.7,0.0063166]
["bitfinex-derivatives","ETHF0:USTF0",1772344947547,0.67305167,2010.4,2009.7,0.66178781]
["bitfinex-derivatives","ETHF0:USTF0",1772344948548,0.67305167,2010.4,2009.7,0.0063166]
["bitfinex-derivatives","ETHF0:USTF0",1772344951053,0.67305167,2010.4,2009.7,0.66178781]
["bitfinex-derivatives","ETHF0:USTF0",1772344953746,0.00384076,2010.6,2009.7,0.66178781]
["bitfinex-derivatives","ETHF0:USTF0",1772344953747,0.67689243,2010.6,2009.7,0.66178781]
["bitfinex-derivatives","ETHF0:USTF0",1772344953947,6.95061036,2010.5,2009.7,0.66178781]
["bitfinex-derivatives","ETHF0:USTF0",1772344954256,0.67305167,2010.5,2009.7,0.66178781]
["bitfinex-derivatives","ETHF0:USTF0",1772344960651,6.29754201,2010.4,2009.7,0.66178781]
["bitfinex-derivatives","ETHF0:USTF0",1772344960857,0.67305167,2010.3,2009.7,0.66178781]
["bitfinex-derivatives","ETHF0:USTF0",1772344962864,0.67689243,2010.6,2009.7,0.66178781]
["bitfinex-derivatives","ETHF0:USTF0",1772344963154,0.00384076,2010.6,2009.7,0.66178781]
["bitfinex-derivatives","ETHF0:USTF0",1772344965264,0.00384076,2010.6,2009.9,0.65547121]
["bitfinex-derivatives","ETHF0:USTF0",1772344969569,0.73468493,2010.9,2009.9,0.65547121]
["bitfinex-derivatives","ETHF0:USTF0",1772344970566,0.73825179,2010.9,2009.9,0.65547121]
["bitfinex-derivatives","ETHF0:USTF0",1772344975171,0.00356686,2010.9,2009.9,0.65547121]
["bitfinex-derivatives","ETHF0:USTF0",1772344975372,0.00356686,2010.9,2010.1,0.70228931]
["bitfinex-derivatives","ETHF0:USTF0",1772344975570,0.73825179,2010.9,2010.1,0.70228931]
["bitfinex-derivatives","ETHF0:USTF0",1772344975969,0.73468493,2011.2,2010.3,0.70228931]
["bitfinex-derivatives","ETHF0:USTF0",1772344976168,0.73468493,2011.2,2010.5,0.70228931]
["bitfinex-derivatives","ETHF0:USTF0",1772344976973,0.73996219,2011.2,2010.5,0.70228931]
["bitfinex-derivatives","ETHF0:USTF0",1772344979275,0.00527726,2011.2,2010.5,0.70228931]
["bitfinex-derivatives","ETHF0:USTF0",1772344980974,0.73468493,2011.5,2010.5,0.70228931]
["bitfinex-derivatives","ETHF0:USTF0",1772344981876,0.73878665,2011.5,2010.5,0.70228931]
["bitfinex-derivatives","ETHF0:USTF0",1772344982078,0.73878665,2011.5,2010.7,0.70228931]
["bitfinex-derivatives","ETHF0:USTF0",1772344986779,0.00410172,2011.5,2010.7,0.70228931]
["bitfinex-derivatives","ETHF0:USTF0",1772344987284,0.00410172,2011.5,2010.9,0.70228931]
["bitfinex-derivatives","ETHF0:USTF0",1772344988284,0.73468493,2012.0,2010.9,0.70228931]
["bitfinex-derivatives","ETHF0:USTF0",1772344989183,0.73904102,2012.0,2010.9,0.70228931]
["bitfinex-derivatives","ETHF0:USTF0",1772344989883,0.73468493,2011.8,2010.9,0.70228931]
["bitfinex-derivatives","ETHF0:USTF0",1772344991283,0.73468493,2011.6,2010.9,0.70228931]
["bitfinex-derivatives","ETHF0:USTF0",1772344999291,0.73468493,2011.6,2010.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1772344999292,0.69200194,2011.4,2010.8,7.25400135]
["bitfinex-derivatives","ETHF0:USTF0",1772345000291,0.69200194,2011.4,2010.9,0.73900135]
["bitfinex-derivatives","ETHF0:USTF0",1772345003796,0.69200194,2011.6,2010.9,0.73900135]
["bitfinex-derivatives","ETHF0:USTF0",1772345004497,0.69200194,2011.9,2011.0,0.73900135]
["bitfinex-derivatives","ETHF0:USTF0",1772345005200,0.69200194,2011.0,2010.2,0.73900135]
["bitfinex-derivatives","ETHF0:USTF0",1772345005492,0.69200194,2010.4,2010.1,0.73900135]
["bitfinex-derivatives","ETHF0:USTF0",1772345005686,0.69562595,2010.4,2009.9,7.25400135]
["bitfinex-derivatives","ETHF0:USTF0",1772345005889,0.69200194,2010.6,2010.0,0.73900135]
["bitfinex-derivatives","ETHF0:USTF0",1772345006294,0.69200194,2010.4,2009.8,0.73900135]
["bitfinex-derivatives","ETHF0:USTF0",1772345006487,0.69200194,2010.4,2009.9,7.25400135]
["bitfinex-derivatives","ETHF0:USTF0",1772345007095,0.69816114,2010.4,2009.9,7.25400135]
["bitfinex-derivatives","ETHF0:USTF0",1772345007299,0.69816114,2010.4,2010.0,0.73900135]
["bitfinex-derivatives","ETHF0:USTF0",1772345008593,0.69816114,2010.4,2009.9,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1772345008896,0.69816114,2010.4,2009.7,6.5213166]
["bitfinex-derivatives","ETHF0:USTF0",1772345010997,0.69816114,2010.4,2009.4,0.73900135]
["bitfinex-derivatives","ETHF0:USTF0",1772345011199,0.69816114,2010.4,2009.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1772345012005,0.69816114,2010.4,2009.6,0.73900135]
["bitfinex-derivatives","ETHF0:USTF0",1772345018710,0.69816114,2010.4,2009.5,6.5197838]
["bitfinex-derivatives","ETHF0:USTF0",1772345018908,0.69816114,2010.4,2009.5,0.74378515]
["bitfinex-derivatives","ETHF0:USTF0",1772345029325,0.73457213,2010.1,2009.5,0.74378515]
["bitfinex-derivatives","ETHF0:USTF0",1772345032518,0.73457213,2009.9,2009.5,0.74378515]
["bitfinex-derivatives","ETHF0:USTF0",1772345033021,1.07834175,2010.0,2009.5,0.74378515]
["bitfinex-derivatives","ETHF0:USTF0",1772345033022,0.73457213,2010.0,2009.5,0.74378515]
["bitfinex-derivatives","ETHF0:USTF0",1772345034120,0.73457213,2010.3,2009.5,0.74378515]
["bitfinex-derivatives","ETHF0:USTF0",1772345035226,0.73457213,2010.1,2009.5,0.74378515]
["bitfinex-derivatives","ETHF0:USTF0",1772345038125,0.73457213,2009.9,2009.5,0.74378515]
["bitfinex-derivatives","ETHF0:USTF0",1772345041132,0.73457213,2010.1,2009.5,0.74378515]
["bitfinex-derivatives","ETHF0:USTF0",1772345041331,0.73457213,2009.9,2009.5,0.74378515]
["bitfinex-derivatives","ETHF0:USTF0",1772345041726,0.73457213,2010.1,2009.5,0.74378515]
["bitfinex-derivatives","ETHF0:USTF0",1772345041928,7.07695565,2010.0,2009.5,0.74378515]
["bitfinex-derivatives","ETHF0:USTF0",1772345042225,0.73457213,2010.0,2009.5,0.74378515]
["bitfinex-derivatives","ETHF0:USTF0",1772345049233,0.73457213,2010.0,2009.5,0.00352934]
["bitfinex-derivatives","ETHF0:USTF0",1772345049424,0.73457213,2010.0,2009.5,0.75156449]
["bitfinex-derivatives","ETHF0:USTF0",1772345051427,0.73457213,2010.0,2009.5,0.00352934]
["bitfinex-derivatives","ETHF0:USTF0",1772345053633,0.73457213,2009.8,2009.5,0.75156449]
["bitfinex-derivatives","ETHF0:USTF0",1772345054132,0.73457213,2009.8,2009.4,7.26403515]
["bitfinex-derivatives","ETHF0:USTF0",1772345055134,0.73457213,2009.7,2008.9,0.74803515]
["bitfinex-derivatives","ETHF0:USTF0",1772345056135,0.73457213,2009.7,2008.9,0.75241309]
["bitfinex-derivatives","ETHF0:USTF0",1772345057129,0.73457213,2009.7,2008.8,0.78596159]
["bitfinex-derivatives","ETHF0:USTF0",1772345057637,0.78648318,2009.4,2008.7,7.30196159]
["bitfinex-derivatives","ETHF0:USTF0",1772345058235,0.78648318,2009.4,2008.6,0.78596159]
["bitfinex-derivatives","ETHF0:USTF0",1772345059331,0.78648318,2009.4,2008.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1772345059931,1.07845177,2009.5,2007.7,0.30028041]
["bitfinex-derivatives","ETHF0:USTF0",1772345059932,0.78648318,2008.8,2007.9,0.78596159]
["bitfinex-derivatives","ETHF0:USTF0",1772345060238,1.07845177,2008.9,2007.5,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1772345060239,0.78648318,2008.5,2007.8,0.78596159]
["bitfinex-derivatives","ETHF0:USTF0",1772345060834,0.79031171,2008.5,2007.8,0.79081121]
["bitfinex-derivatives","ETHF0:USTF0",1772345061736,0.79031171,2008.5,2006.8,1.07272159]
["bitfinex-derivatives","ETHF0:USTF0",1772345061737,0.78648318,2008.2,2006.4,0.78596159]
["bitfinex-derivatives","ETHF0:USTF0",1772345061937,4.82773052,2008.4,2006.4,0.78596159]
["bitfinex-derivatives","ETHF0:USTF0",1772345061938,0.78648318,2007.7,2006.4,0.78596159]
["bitfinex-derivatives","ETHF0:USTF0",1772345062135,0.78648318,2007.5,2006.4,0.78596159]
["bitfinex-derivatives","ETHF0:USTF0",1772345062639,0.78648318,2007.5,2006.6,0.78596159]
["bitfinex-derivatives","ETHF0:USTF0",1772345063739,0.78648318,2007.5,2006.4,0.79203922]
["bitfinex-derivatives","ETHF0:USTF0",1772345065239,0.78648318,2007.3,2006.4,0.79203922]
["bitfinex-derivatives","ETHF0:USTF0",1772345065642,0.78648318,2007.3,2006.4,0.00607763]
["bitfinex-derivatives","ETHF0:USTF0",1772345067536,0.78648318,2007.3,2006.4,0.79203922]
["bitfinex-derivatives","ETHF0:USTF0",1772345070943,0.78648318,2008.1,2006.4,0.79203922]
["bitfinex-derivatives","ETHF0:USTF0",1772345071140,0.78648318,2007.9,2006.4,0.79203922]
["bitfinex-derivatives","ETHF0:USTF0",1772345075852,0.78648318,2007.9,2006.6,0.78596159]
["bitfinex-derivatives","ETHF0:USTF0",1772345076054,0.78648318,2007.9,2006.6,0.27481391]
["bitfinex-derivatives","ETHF0:USTF0",1772345077050,0.78648318,2007.9,2006.6,0.28040349]
["bitfinex-derivatives","ETHF0:USTF0",1772345082259,0.78648318,2007.7,2006.0,10.10120976]
["bitfinex-derivatives","ETHF0:USTF0",1772345082455,0.78648318,2007.7,2004.4,0.67392053]
["bitfinex-derivatives","ETHF0:USTF0",1772345082456,0.78648318,2006.9,2005.2,0.26853207]
["bitfinex-derivatives","ETHF0:USTF0",1772345082651,0.78648318,2006.7,2005.4,0.27499396]
["bitfinex-derivatives","ETHF0:USTF0",1772345082851,0.78648318,2006.6,2005.4,0.27499396]
["bitfinex-derivatives","ETHF0:USTF0",1772345083261,0.78648318,2006.6,2005.4,0.27907915]
["bitfinex-derivatives","ETHF0:USTF0",1772345083262,0.79025341,2006.6,2005.4,0.27907915]
["bitfinex-derivatives","ETHF0:USTF0",1772345084159,0.78648318,2007.3,2005.8,0.28051494]
["bitfinex-derivatives","ETHF0:USTF0",1772345084465,0.78648318,2007.3,2006.0,0.611084]
["bitfinex-derivatives","ETHF0:USTF0",1772345084657,0.78648318,2007.3,2006.1,0.6173983]
["bitfinex-derivatives","ETHF0:USTF0",1772345084863,0.78648318,2007.3,2006.3,0.6173983]
["bitfinex-derivatives","ETHF0:USTF0",1772345085165,0.79175997,2007.3,2006.3,0.6173983]
["bitfinex-derivatives","ETHF0:USTF0",1772345085558,0.79175997,2007.3,2006.4,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1772345085762,0.79175997,2007.3,2006.4,1.11263816]
["bitfinex-derivatives","ETHF0:USTF0",1772345086359,0.79175997,2007.3,2006.4,0.61427816]
["bitfinex-derivatives","ETHF0:USTF0",1772345086560,0.79175997,2007.3,2006.5,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1772345087964,0.79175997,2007.3,2006.6,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1772345088160,0.72058834,2007.1,2006.5,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1772345090058,0.72058834,2007.1,2006.5,0.65860122]
["bitfinex-derivatives","ETHF0:USTF0",1772345090554,0.72058834,2007.1,2006.6,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1772345091061,7.00749354,2007.0,2006.6,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1772345091263,0.72058834,2006.9,2006.6,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1772345091760,0.72058834,2006.9,2006.7,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772345091961,0.72058834,2007.1,2006.7,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772345092167,7.00781031,2007.0,2006.7,0.96034611]
["bitfinex-derivatives","ETHF0:USTF0",1772345092363,0.72058834,2007.1,2006.7,0.96034611]
["bitfinex-derivatives","ETHF0:USTF0",1772345092566,7.00781683,2007.0,2006.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772345092862,7.00781683,2007.0,2006.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772345092863,7.00766421,2006.9,2006.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772345093064,0.72058834,2007.0,2006.6,0.96034611]
["bitfinex-derivatives","ETHF0:USTF0",1772345093366,7.00773642,2006.9,2006.6,0.96034611]
["bitfinex-derivatives","ETHF0:USTF0",1772345093561,0.72058834,2007.0,2006.6,0.96034611]
["bitfinex-derivatives","ETHF0:USTF0",1772345093869,0.72058834,2007.2,2006.7,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345094071,7.69931519,2007.1,2006.7,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345094263,6.97872685,2007.0,2006.7,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345094463,0.72058834,2007.1,2006.7,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345094663,6.97880443,2007.0,2006.7,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345094863,0.72586513,2007.3,2006.7,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345095065,6.97937092,2007.2,2006.7,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345095264,0.72586513,2007.3,2006.7,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345095463,6.97975175,2007.2,2006.7,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345095664,0.00527679,2007.3,2006.7,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345095865,0.72058834,2007.1,2006.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772345096165,0.72058834,2006.9,2005.5,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345096468,0.72058834,2006.7,2005.5,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345096671,0.72058834,2006.5,2005.5,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345096870,0.72058834,2006.3,2005.5,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345097261,6.22526261,2006.9,2005.2,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1772345097262,0.72058834,2007.0,2005.8,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345097467,0.72058834,2007.0,2006.0,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345097668,0.72058834,2006.8,2006.0,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345097975,0.72058834,2006.6,2006.1,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1772345098167,0.72058834,2006.4,2005.8,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345098366,0.72058834,2006.4,2005.6,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345101268,0.72058834,2006.8,2005.6,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345101471,0.72058834,2006.6,2005.6,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345102469,0.72058834,2006.9,2005.8,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345102666,0.72058834,2006.8,2005.8,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345105879,0.72058834,2006.8,2004.4,3.29962184]
["bitfinex-derivatives","ETHF0:USTF0",1772345105880,0.72058834,2006.4,2004.4,0.67392053]
["bitfinex-derivatives","ETHF0:USTF0",1772345106071,0.72058834,2006.1,2004.8,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345106374,0.72058834,2005.9,2004.8,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345106578,0.72058834,2005.9,2005.0,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345106772,0.72058834,2005.9,2005.0,0.71484907]
["bitfinex-derivatives","ETHF0:USTF0",1772345107172,0.72058834,2005.9,2005.2,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345107674,0.72058834,2005.9,2005.3,1.20972611]
["bitfinex-derivatives","ETHF0:USTF0",1772345108067,0.72058834,2005.9,2005.4,1.20972611]
["bitfinex-derivatives","ETHF0:USTF0",1772345108269,0.39999669,2005.9,2005.0,0.71484907]
["bitfinex-derivatives","ETHF0:USTF0",1772345108573,0.72058834,2006.1,2005.0,0.71484907]
["bitfinex-derivatives","ETHF0:USTF0",1772345108978,0.72058834,2006.1,2005.1,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345110377,0.72058834,2006.1,2005.1,0.7152513]
["bitfinex-derivatives","ETHF0:USTF0",1772345110875,0.72058834,2006.1,2005.1,0.71116611]
["bitfinex-derivatives","ETHF0:USTF0",1772345112371,0.72058834,2006.1,2005.0,0.00368296]
["bitfinex-derivatives","ETHF0:USTF0",1772345113575,8.18864884,2006.2,2005.0,0.00368296]
["bitfinex-derivatives","ETHF0:USTF0",1772345113576,0.72058834,2005.9,2005.0,0.00368296]
["bitfinex-derivatives","ETHF0:USTF0",1772345116981,0.72058834,2005.9,2004.2,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772345116986,0.88951015,2005.0,2002.9,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345117182,0.88951015,2005.0,2001.6,18.16548856]
["bitfinex-derivatives","ETHF0:USTF0",1772345117183,0.88951015,2004.8,2003.1,0.9694987]
["bitfinex-derivatives","ETHF0:USTF0",1772345117381,0.88951015,2005.3,2003.3,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345117583,0.88951015,2005.3,2003.6,1.21495351]
["bitfinex-derivatives","ETHF0:USTF0",1772345117787,0.88951015,2005.3,2004.0,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345118086,0.89331181,2005.3,2004.1,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345118587,0.89331181,2005.3,2004.6,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345118977,0.89331181,2005.3,2004.1,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345119182,0.89331181,2005.3,2004.5,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345119385,0.89331181,2005.3,2002.9,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345119386,0.88951015,2004.5,2002.9,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345119588,0.88951015,2004.3,2003.1,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345119782,0.00580175,2004.2,2003.1,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345120085,0.90111365,2004.2,2003.1,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345120280,0.0116035,2004.1,2003.1,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345120481,0.0116035,2004.1,2003.1,0.97125012]
["bitfinex-derivatives","ETHF0:USTF0",1772345120678,0.0116035,2004.1,2001.7,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345120679,0.88951015,2003.1,2001.7,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345121188,0.88951015,2002.9,2001.7,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345121590,0.88951015,2002.7,2001.7,0.97052928]
["bitfinex-derivatives","ETHF0:USTF0",1772345121889,0.88951015,2002.5,2001.7,0.97052928]
["bitfinex-derivatives","ETHF0:USTF0",1772345122189,4.83933402,2002.8,2001.8,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345122190,0.90111365,2002.7,2001.8,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345122382,0.01740525,2002.7,2001.8,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345122585,0.00580175,2002.7,2001.8,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345124183,0.01740525,2002.7,2001.8,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345124387,0.00580175,2002.7,2001.8,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345125685,0.01740525,2002.7,2001.8,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345128692,0.90111365,2002.6,2001.8,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345129186,0.0116035,2002.5,2001.8,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345129383,0.00580175,2002.7,2001.8,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345129590,0.8953119,2002.7,2001.8,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345130987,0.00580175,2002.7,2001.8,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345134205,0.8953119,2002.7,2001.8,0.96541351]
["bitfinex-derivatives","ETHF0:USTF0",1772345137300,0.8953119,2002.7,2001.7,0.00511577]
["bitfinex-derivatives","ETHF0:USTF0",1772345137500,0.8953119,2002.7,2001.7,0.97052928]
["bitfinex-derivatives","ETHF0:USTF0",1772345140403,7.86479542,2002.6,2001.7,0.00511577]
["bitfinex-derivatives","ETHF0:USTF0",1772345140609,0.88951015,2002.5,2001.7,0.00511577]
["bitfinex-derivatives","ETHF0:USTF0",1772345141209,0.88951015,2002.5,2001.7,0.96887637]
["bitfinex-derivatives","ETHF0:USTF0",1772345141508,0.88951015,2002.5,2001.7,0.00511577]
["bitfinex-derivatives","ETHF0:USTF0",1772345144310,0.88951015,2002.5,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345145310,0.8953119,2002.7,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345145510,7.86389225,2002.6,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345145812,0.8953119,2002.7,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345146012,8.7534024,2002.6,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345146212,7.86389225,2002.5,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345146516,7.86389225,2002.4,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345146716,0.88951015,2002.6,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345146916,8.59330248,2002.5,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345147111,7.86389225,2002.4,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345147312,0.72941023,2002.5,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345148315,7.86389225,2002.4,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345148517,0.72941023,2002.5,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345148716,7.86389225,2002.4,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345148917,0.72941023,2002.5,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345149211,7.86389225,2002.4,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345149417,7.86389225,2002.3,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345149716,0.72941023,2002.5,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345150111,0.72941023,2002.4,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345150320,4.77191398,2002.4,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345150513,0.72941023,2002.3,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345150911,0.72941023,2002.2,2001.7,0.84894415]
["bitfinex-derivatives","ETHF0:USTF0",1772345151111,0.72941023,2002.2,2001.7,0.00511577]
["bitfinex-derivatives","ETHF0:USTF0",1772345151419,0.72941023,2002.2,2001.7,0.53694893]
["bitfinex-derivatives","ETHF0:USTF0",1772345151822,0.72941023,2002.0,2001.3,0.49970371]
["bitfinex-derivatives","ETHF0:USTF0",1772345152923,0.72941023,2002.0,2001.3,0.50355315]
["bitfinex-derivatives","ETHF0:USTF0",1772345155020,4.04250375,2002.1,2001.5,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345155219,4.04250375,2002.2,2001.5,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345155626,0.72941023,2002.1,2001.5,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345159123,0.72941023,2002.3,2001.5,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345159624,0.72941023,2002.2,2001.5,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345159821,0.72941023,2002.2,2001.3,0.72981879]
["bitfinex-derivatives","ETHF0:USTF0",1772345160025,0.72941023,2002.2,2001.4,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345160922,0.72941023,2002.4,2001.4,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345161126,0.72941023,2002.6,2001.6,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345161522,8.49392088,2002.5,2001.6,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345161722,0.72941023,2002.3,2001.3,0.72981879]
["bitfinex-derivatives","ETHF0:USTF0",1772345161929,0.72941023,2002.1,2001.3,0.72981879]
["bitfinex-derivatives","ETHF0:USTF0",1772345162120,0.72941023,2001.9,2001.3,0.72981879]
["bitfinex-derivatives","ETHF0:USTF0",1772345162427,0.72941023,2002.2,2001.4,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345162625,7.73165919,2002.1,2001.4,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345162820,0.72941023,2002.2,2001.4,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345163029,7.73157321,2002.1,2001.4,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345163227,0.72941023,2002.2,2001.4,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345163427,7.7361766,2002.1,2001.4,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345163633,0.72941023,2002.1,2001.4,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345163834,0.72941023,2002.5,2001.4,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345164133,8.37482112,2002.4,2001.4,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345164430,7.64541089,2002.3,2001.4,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345164732,0.72941023,2002.4,2001.4,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345164933,7.64768205,2002.3,2001.4,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345165128,0.72941023,2002.4,2001.4,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345165426,0.72941023,2002.2,2001.4,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345166023,0.72941023,2002.0,2001.3,0.25366944]
["bitfinex-derivatives","ETHF0:USTF0",1772345166223,7.64816134,2002.1,2000.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1772345166224,0.72941023,2001.8,2001.0,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345166424,11.76156653,2001.7,2001.0,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345166624,7.64816134,2001.6,2001.0,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345166824,7.64816134,2001.5,2001.0,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345167023,7.64816134,2001.4,2001.0,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345167230,0.0060626,2001.4,2001.0,0.73078694]
["bitfinex-derivatives","ETHF0:USTF0",1772345171031,0.3958644,2001.4,2001.0,0.73078694]
["bitfinex-derivatives","ETHF0:USTF0",1772345171231,0.3958644,2001.4,2000.8,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345171432,0.3958644,2001.4,2000.6,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345172032,0.3958644,2001.4,1999.4,0.93776037]
["bitfinex-derivatives","ETHF0:USTF0",1772345172033,0.38774151,2001.2,1999.4,0.93776037]
["bitfinex-derivatives","ETHF0:USTF0",1772345172231,8.78710651,2001.3,1999.5,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345172232,0.38774151,2001.0,1999.5,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345172437,0.38774151,2000.8,1999.5,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345172735,0.38774151,2000.8,1999.4,0.9420666]
["bitfinex-derivatives","ETHF0:USTF0",1772345172736,0.38774151,2000.8,1999.7,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345174234,0.38875164,2001.0,1999.7,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345174435,0.38875164,2001.0,1999.6,6.77304]
["bitfinex-derivatives","ETHF0:USTF0",1772345174436,0.38875164,2001.2,1999.9,0.72596935]
["bitfinex-derivatives","ETHF0:USTF0",1772345177640,0.38915879,2001.0,1999.7,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345177840,0.38915879,2000.9,1999.6,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1772345178040,0.38915879,2000.8,1999.5,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345178834,0.38915879,2000.8,1999.7,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345179033,0.38915879,2001.1,1999.7,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345179640,0.38866018,2001.3,1999.9,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345179840,0.38866018,2001.3,2000.1,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345181843,6.91166018,2001.3,2000.1,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345182048,0.39864236,2001.1,1999.8,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345183040,0.39707328,2001.0,1999.8,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345183840,0.39707328,2001.0,2000.0,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345184240,0.39707328,2001.2,2000.0,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345184446,0.40313588,2001.4,2000.2,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345186843,0.40596067,2001.7,2000.4,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345187047,0.40596067,2001.7,2000.6,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345187250,0.40622748,2002.4,2000.8,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345187652,0.40622748,2002.3,2000.8,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345187952,0.40987127,2002.3,2000.8,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345188250,0.40622748,2002.2,2000.8,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345189451,0.39256277,2002.0,2000.8,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345191459,0.39256277,2002.0,2001.0,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345191757,0.39256277,2002.0,2001.0,0.54416687]
["bitfinex-derivatives","ETHF0:USTF0",1772345192154,0.39475414,2002.2,2001.2,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345192453,0.00364379,2002.3,2001.4,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345194151,0.00364379,2002.3,2001.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1772345194353,0.57125923,2002.1,2000.3,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345194549,0.57125923,2001.9,2000.4,2.56654278]
["bitfinex-derivatives","ETHF0:USTF0",1772345194855,0.57125923,2001.7,2000.4,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345195356,0.57125923,2001.6,2000.6,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345195653,0.57125923,2001.5,2000.5,4.0524497]
["bitfinex-derivatives","ETHF0:USTF0",1772345196052,0.57125923,2001.5,2000.5,2.02622485]
["bitfinex-derivatives","ETHF0:USTF0",1772345196251,0.57125923,2001.4,2000.5,2.02622485]
["bitfinex-derivatives","ETHF0:USTF0",1772345196452,0.57125923,2001.4,2000.4,0.0059909]
["bitfinex-derivatives","ETHF0:USTF0",1772345196854,0.57125923,2001.4,2000.1,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345197252,0.57125923,2001.2,2000.1,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345197857,0.57125923,2001.2,2000.1,0.54411445]
["bitfinex-derivatives","ETHF0:USTF0",1772345198054,0.57125923,2001.1,2000.1,0.54411445]
["bitfinex-derivatives","ETHF0:USTF0",1772345198255,0.57125923,2001.1,1999.5,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345198458,0.57125923,2001.0,1999.5,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345198653,0.57125923,2000.9,1999.5,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345198957,0.57125923,2000.9,1999.7,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345199357,0.57125923,2000.9,2000.0,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345199754,0.57125923,2000.9,2000.2,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345200259,0.57125923,2000.9,2000.2,0.54111793]
["bitfinex-derivatives","ETHF0:USTF0",1772345201759,0.57125923,2000.9,2000.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772345202358,0.57125923,2000.9,2000.3,0.54111793]
["bitfinex-derivatives","ETHF0:USTF0",1772345202753,0.57125923,2000.9,2000.3,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345202959,0.57125923,2001.5,2000.5,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345205757,0.57125923,2001.5,2000.6,0.54111793]
["bitfinex-derivatives","ETHF0:USTF0",1772345205959,0.57125923,2001.7,2000.6,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345206260,0.57125923,2001.7,2000.9,0.54031793]
["bitfinex-derivatives","ETHF0:USTF0",1772345206864,0.57125923,2001.7,2001.1,0.55638622]
["bitfinex-derivatives","ETHF0:USTF0",1772345207163,0.54537693,2001.9,2001.1,0.55638622]
["bitfinex-derivatives","ETHF0:USTF0",1772345207358,0.54537693,2001.9,2001.1,0.55718622]
["bitfinex-derivatives","ETHF0:USTF0",1772345207561,0.54537693,2001.9,2001.1,0.55638622]
["bitfinex-derivatives","ETHF0:USTF0",1772345207860,0.54537693,2001.9,2001.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772345208062,0.54537693,2001.9,2001.3,0.56856359]
["bitfinex-derivatives","ETHF0:USTF0",1772345208460,0.54537693,2001.9,2001.4,0.56936359]
["bitfinex-derivatives","ETHF0:USTF0",1772345208658,0.54537693,2001.9,2001.4,0.56856359]
["bitfinex-derivatives","ETHF0:USTF0",1772345208859,0.54537693,2001.9,2001.4,0.56936359]
["bitfinex-derivatives","ETHF0:USTF0",1772345209560,0.54537693,2001.9,2001.2,0.00601781]
["bitfinex-derivatives","ETHF0:USTF0",1772345209759,0.54537693,2001.9,2001.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772345210065,0.54537693,2001.9,2000.7,0.56856359]
["bitfinex-derivatives","ETHF0:USTF0",1772345210661,0.54537693,2001.9,2000.7,0.57342082]
["bitfinex-derivatives","ETHF0:USTF0",1772345211254,0.54537693,2001.9,2000.7,0.00485723]
["bitfinex-derivatives","ETHF0:USTF0",1772345211466,0.53764892,2001.7,2000.7,0.57342082]
["bitfinex-derivatives","ETHF0:USTF0",1772345217262,0.53764892,2001.5,2000.7,0.57342082]
["bitfinex-derivatives","ETHF0:USTF0",1772345217964,0.53764892,2001.5,1998.8,18.14821751]
["bitfinex-derivatives","ETHF0:USTF0",1772345217965,0.53764892,2000.7,1998.7,0.56856359]
["bitfinex-derivatives","ETHF0:USTF0",1772345218163,0.53764892,2000.7,1997.1,14.778]
["bitfinex-derivatives","ETHF0:USTF0",1772345218164,0.53764892,2000.2,1997.9,0.56856359]
["bitfinex-derivatives","ETHF0:USTF0",1772345218370,0.53764892,2000.0,1997.9,0.56856359]
["bitfinex-derivatives","ETHF0:USTF0",1772345218571,0.53764892,1999.8,1998.1,0.56856359]
["bitfinex-derivatives","ETHF0:USTF0",1772345218870,0.53764892,1999.7,1998.1,0.57385748]
["bitfinex-derivatives","ETHF0:USTF0",1772345219258,6.526,1999.6,1998.1,0.57385748]
["bitfinex-derivatives","ETHF0:USTF0",1772345219569,0.53764892,1999.5,1998.1,0.57385748]
["bitfinex-derivatives","ETHF0:USTF0",1772345220162,6.526,1999.6,1998.1,0.57385748]
["bitfinex-derivatives","ETHF0:USTF0",1772345220163,0.53764892,1999.3,1998.1,0.00529389]
["bitfinex-derivatives","ETHF0:USTF0",1772345220565,0.53764892,1999.1,1998.1,0.00529389]
["bitfinex-derivatives","ETHF0:USTF0",1772345220770,0.53764892,1999.1,1998.1,0.57385748]
["bitfinex-derivatives","ETHF0:USTF0",1772345221663,0.53764892,1999.7,1998.1,0.57385748]
["bitfinex-derivatives","ETHF0:USTF0",1772345222364,0.00621535,1999.8,1998.1,0.57385748]
["bitfinex-derivatives","ETHF0:USTF0",1772345222365,0.00621535,1999.8,1998.3,0.56856359]
["bitfinex-derivatives","ETHF0:USTF0",1772345222569,0.00621535,1999.8,1998.2,5.9488592]
["bitfinex-derivatives","ETHF0:USTF0",1772345222570,0.00621535,1999.8,1998.5,0.56856359]
["bitfinex-derivatives","ETHF0:USTF0",1772345228276,0.53764892,2000.3,1998.7,0.56856359]
["bitfinex-derivatives","ETHF0:USTF0",1772345228578,0.53764892,2000.3,1998.9,0.56856359]
["bitfinex-derivatives","ETHF0:USTF0",1772345229273,0.54263599,2000.3,1998.9,0.56856359]
["bitfinex-derivatives","ETHF0:USTF0",1772345231977,0.00498707,2000.3,1999.3,0.56856359]
["bitfinex-derivatives","ETHF0:USTF0",1772345233369,0.53764892,2000.8,1999.5,0.56856359]
["bitfinex-derivatives","ETHF0:USTF0",1772345233572,0.53764892,2000.8,1999.7,0.56856359]
["bitfinex-derivatives","ETHF0:USTF0",1772345234373,0.54229634,2000.8,1999.7,0.57353104]
["bitfinex-derivatives","ETHF0:USTF0",1772345240188,0.00464742,2000.8,1999.7,0.57353104]
["bitfinex-derivatives","ETHF0:USTF0",1772345240389,0.00464742,2000.8,1999.9,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345240990,0.00464742,2000.8,2000.0,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345242989,0.53428184,2001.3,2000.2,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345244088,0.54045362,2001.3,2000.2,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345245492,0.00617178,2001.3,2000.4,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345246694,0.54045362,2001.3,2000.4,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345247790,0.00617178,2001.3,2000.4,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345248387,0.53428184,2001.2,2000.4,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345249687,0.00617178,2001.3,2000.4,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345250493,0.53428184,2001.4,2000.4,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345250494,0.53428184,2001.8,2000.4,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345250994,0.53428184,2001.4,2000.4,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345251591,0.53947116,2001.4,2000.4,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345255493,0.53947116,2001.4,2000.2,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345255696,0.53428184,2001.3,2000.2,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345259197,0.53428184,2001.0,2000.2,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345259397,0.53428184,2000.9,2000.2,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345259800,0.53428184,2000.9,1999.8,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345259995,0.53428184,2000.9,1999.7,0.00496745]
["bitfinex-derivatives","ETHF0:USTF0",1772345259996,0.53428184,2000.6,1999.7,0.00496745]
["bitfinex-derivatives","ETHF0:USTF0",1772345260197,0.53428184,2000.6,1999.7,0.53720536]
["bitfinex-derivatives","ETHF0:USTF0",1772345261796,0.53428184,2000.6,1999.7,0.00496745]
["bitfinex-derivatives","ETHF0:USTF0",1772345262500,0.53428184,2000.5,1999.7,0.53720536]
["bitfinex-derivatives","ETHF0:USTF0",1772345263093,0.53428184,2000.5,1999.7,0.00496745]
["bitfinex-derivatives","ETHF0:USTF0",1772345263799,0.53428184,2000.5,1999.2,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345263996,0.53428184,2000.2,1999.2,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345264898,0.53428184,2000.2,1999.2,0.5370597]
["bitfinex-derivatives","ETHF0:USTF0",1772345265498,0.53428184,2000.2,1998.6,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345265499,0.53428184,1999.8,1998.6,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345265704,0.53428184,1999.4,1998.0,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345266107,0.53428184,1999.3,1998.0,0.53223791]
["bitfinex-derivatives","ETHF0:USTF0",1772345266503,0.54015682,1999.3,1998.0,0.53657701]
["bitfinex-derivatives","ETHF0:USTF0",1772345267903,0.00587498,1999.3,1998.2,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345271309,6.53,2000.3,1998.1,5.75781288]
["bitfinex-derivatives","ETHF0:USTF0",1772345271310,0.56114559,2000.2,1998.4,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345271508,0.56114559,2000.1,1998.6,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345271906,0.56114559,2000.1,1998.8,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345272621,0.56544751,2000.1,1998.8,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345275414,0.56114559,2000.0,1998.8,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345276314,0.56114559,1999.9,1998.8,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345276506,0.56114559,1999.9,1998.6,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1772345276706,0.56114559,1999.9,1998.0,0.0043391]
["bitfinex-derivatives","ETHF0:USTF0",1772345276707,0.56114559,1999.1,1998.2,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345276907,0.56114559,1999.1,1998.0,0.54732347]
["bitfinex-derivatives","ETHF0:USTF0",1772345278116,0.56114559,1999.1,1998.0,0.0043391]
["bitfinex-derivatives","ETHF0:USTF0",1772345278916,0.56114559,1999.0,1998.0,0.54732347]
["bitfinex-derivatives","ETHF0:USTF0",1772345279311,0.56114559,1998.7,1997.6,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345280314,0.56609732,1998.7,1997.6,0.54737799]
["bitfinex-derivatives","ETHF0:USTF0",1772345281014,0.56114559,1997.9,1996.9,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345282112,0.56114559,1998.3,1996.9,7.07948639]
["bitfinex-derivatives","ETHF0:USTF0",1772345282319,0.56114559,1998.3,1997.0,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345283312,0.56114559,1998.6,1997.0,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345283513,0.56114559,1998.6,1997.2,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345286921,0.56114559,1998.6,1997.4,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345292623,0.56114559,1998.5,1997.4,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345293325,0.56114559,1998.5,1997.0,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1772345293326,0.56114559,1998.3,1997.0,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345295422,0.56114559,1998.3,1997.1,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345296021,0.56114559,1998.3,1997.3,0.54298437]
["bitfinex-derivatives","ETHF0:USTF0",1772345297924,0.56114559,1998.3,1997.1,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345303128,0.57812274,1998.2,1997.1,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345303326,0.57812274,1998.4,1997.3,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345303928,0.00495173,1998.7,1997.7,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345304634,0.58307447,1998.7,1997.7,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345305732,0.58307447,1998.7,1997.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772345305733,0.58307447,1998.7,1997.9,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345306734,0.57812274,1999.0,1997.9,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345306934,0.57812274,1998.8,1997.9,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345307633,0.57812274,1999.0,1997.9,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345307834,0.58461522,1999.0,1997.9,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345309432,0.00649248,1999.0,1998.1,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345309833,1.68448947,1998.6,1996.9,0.59324707]
["bitfinex-derivatives","ETHF0:USTF0",1772345310038,4.05752542,1998.3,1997.1,0.58774505]
["bitfinex-derivatives","ETHF0:USTF0",1772345310333,7.24260516,1998.2,1997.1,0.58774505]
["bitfinex-derivatives","ETHF0:USTF0",1772345310534,7.24260516,1998.1,1997.1,3.59541631]
["bitfinex-derivatives","ETHF0:USTF0",1772345310836,7.24260516,1998.0,1997.2,0.58774505]
["bitfinex-derivatives","ETHF0:USTF0",1772345311136,6.533,1998.4,1997.2,0.58774505]
["bitfinex-derivatives","ETHF0:USTF0",1772345311137,4.05752542,1998.4,1997.2,3.00767126]
["bitfinex-derivatives","ETHF0:USTF0",1772345311339,7.23568547,1998.3,1997.2,3.00767126]
["bitfinex-derivatives","ETHF0:USTF0",1772345311636,7.23568547,1998.2,1997.2,3.00767126]
["bitfinex-derivatives","ETHF0:USTF0",1772345311831,7.23568547,1998.1,1997.2,3.00767126]
["bitfinex-derivatives","ETHF0:USTF0",1772345312035,7.23568547,1998.0,1997.2,3.00767126]
["bitfinex-derivatives","ETHF0:USTF0",1772345312238,4.05752542,1998.4,1997.2,3.00767126]
["bitfinex-derivatives","ETHF0:USTF0",1772345312537,7.23544384,1998.3,1997.2,3.00767126]
["bitfinex-derivatives","ETHF0:USTF0",1772345312736,7.23544384,1998.2,1997.2,3.00767126]
["bitfinex-derivatives","ETHF0:USTF0",1772345312938,7.23544384,1998.1,1997.2,3.00767126]
["bitfinex-derivatives","ETHF0:USTF0",1772345313135,7.23544384,1998.0,1997.2,3.00767126]
["bitfinex-derivatives","ETHF0:USTF0",1772345313437,12.1173688,1998.3,1997.1,2.09247396]
["bitfinex-derivatives","ETHF0:USTF0",1772345313739,7.23427726,1998.2,1997.1,1.50383563]
["bitfinex-derivatives","ETHF0:USTF0",1772345313939,7.23427726,1998.1,1997.1,1.50383563]
["bitfinex-derivatives","ETHF0:USTF0",1772345314134,7.23427726,1998.0,1997.1,1.50383563]
["bitfinex-derivatives","ETHF0:USTF0",1772345314336,6.533,1998.3,1997.1,1.50383563]
["bitfinex-derivatives","ETHF0:USTF0",1772345314639,12.89921893,1998.2,1996.9,0.60400911]
["bitfinex-derivatives","ETHF0:USTF0",1772345314845,13.76475542,1998.1,1996.9,0.60400911]
["bitfinex-derivatives","ETHF0:USTF0",1772345315039,13.76475542,1998.1,1996.9,0.00550202]
["bitfinex-derivatives","ETHF0:USTF0",1772345315040,7.23075542,1998.0,1996.9,0.00550202]
["bitfinex-derivatives","ETHF0:USTF0",1772345315336,13.76475542,1997.9,1996.9,0.00550202]
["bitfinex-derivatives","ETHF0:USTF0",1772345315541,7.23075542,1997.8,1996.9,0.00550202]
["bitfinex-derivatives","ETHF0:USTF0",1772345315845,13.76475542,1997.8,1996.9,0.00550202]
["bitfinex-derivatives","ETHF0:USTF0",1772345316133,7.23075542,1997.7,1996.9,0.00550202]
["bitfinex-derivatives","ETHF0:USTF0",1772345317139,7.23075542,1997.7,1996.6,0.60703405]
["bitfinex-derivatives","ETHF0:USTF0",1772345318235,7.23075542,1997.7,1996.6,0.61056825]
["bitfinex-derivatives","ETHF0:USTF0",1772345318539,7.23075542,1997.7,1996.4,0.60703405]
["bitfinex-derivatives","ETHF0:USTF0",1772345318734,7.23075542,1997.7,1995.8,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1772345318735,19.76696812,1997.6,1995.9,0.60703405]
["bitfinex-derivatives","ETHF0:USTF0",1772345318935,7.23075542,1997.5,1995.9,0.60703405]
["bitfinex-derivatives","ETHF0:USTF0",1772345319135,6.534,1997.4,1995.9,0.60703405]
["bitfinex-derivatives","ETHF0:USTF0",1772345319336,7.23075542,1997.3,1995.9,0.60703405]
["bitfinex-derivatives","ETHF0:USTF0",1772345319638,6.534,1997.2,1996.0,0.6080461]
["bitfinex-derivatives","ETHF0:USTF0",1772345319941,6.53900824,1997.3,1996.3,0.6080461]
["bitfinex-derivatives","ETHF0:USTF0",1772345320836,6.53900824,1997.3,1995.9,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1772345320837,0.00500824,1997.3,1996.5,0.6080461]
["bitfinex-derivatives","ETHF0:USTF0",1772345321338,0.00500824,1997.3,1996.8,0.61287302]
["bitfinex-derivatives","ETHF0:USTF0",1772345321735,0.00500824,1997.3,1996.9,3.11447303]
["bitfinex-derivatives","ETHF0:USTF0",1772345321940,0.56762533,1997.3,1996.2,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345322244,0.56762533,1997.3,1996.6,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345323241,0.56260665,1997.1,1996.0,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345323840,0.56260665,1997.1,1996.5,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345324343,0.56260665,1997.1,1996.6,3.08118198]
["bitfinex-derivatives","ETHF0:USTF0",1772345324544,0.56260665,1997.1,1996.6,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345324745,0.56761489,1997.3,1996.6,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345324943,0.56761489,1997.3,1996.7,3.08118198]
["bitfinex-derivatives","ETHF0:USTF0",1772345325141,0.56761489,1997.3,1996.7,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345325338,0.56761489,1997.3,1996.7,3.08118198]
["bitfinex-derivatives","ETHF0:USTF0",1772345325543,0.56761489,1997.3,1996.8,0.57958197]
["bitfinex-derivatives","ETHF0:USTF0",1772345325944,0.56761489,1997.3,1996.8,3.08118198]
["bitfinex-derivatives","ETHF0:USTF0",1772345326950,0.12537696,1998.3,1996.9,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345327248,0.11299267,1998.2,1996.9,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345327844,0.11743868,1998.2,1997.3,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345328046,0.11743868,1998.2,1997.3,0.5861507]
["bitfinex-derivatives","ETHF0:USTF0",1772345328348,0.11743868,1998.2,1997.6,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345328949,0.11743868,1998.2,1997.7,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345329243,0.1100973,1998.4,1997.4,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345329550,0.1100973,1998.4,1997.5,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345329851,0.1100973,1998.4,1997.3,0.5861507]
["bitfinex-derivatives","ETHF0:USTF0",1772345330148,0.11375317,1998.4,1997.3,0.5861507]
["bitfinex-derivatives","ETHF0:USTF0",1772345331841,0.57892413,1998.3,1996.9,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345332044,0.57892413,1998.2,1996.7,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345332244,0.57892413,1998.0,1996.7,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345332449,0.57892413,1997.9,1996.7,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345332850,0.57892413,1997.9,1996.7,0.58576831]
["bitfinex-derivatives","ETHF0:USTF0",1772345335754,0.57892413,1997.7,1996.7,0.58576831]
["bitfinex-derivatives","ETHF0:USTF0",1772345335950,0.57892413,1997.7,1996.9,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345336250,0.57892413,1997.5,1996.9,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345336652,0.57892413,1997.5,1997.1,2.50160001]
["bitfinex-derivatives","ETHF0:USTF0",1772345336844,0.57892413,1997.5,1996.9,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345337150,0.57892413,1997.5,1997.1,2.50160001]
["bitfinex-derivatives","ETHF0:USTF0",1772345337350,0.57892413,1997.5,1996.9,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345337853,0.57892413,1997.7,1996.9,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345341456,7.76926353,1997.9,1996.9,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345341651,0.57892413,1997.9,1996.9,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345341847,7.19188979,1998.1,1996.9,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345342050,0.57892413,1998.1,1996.9,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345342251,0.57892413,1998.0,1996.9,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345342952,7.19401719,1998.1,1996.9,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345343257,0.57892413,1998.2,1997.1,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345344958,0.58258,1998.4,1997.1,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345348959,0.58258,1998.4,1997.3,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345349163,0.00365587,1998.4,1997.5,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345349958,0.58258,1998.4,1997.5,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345354669,0.00365587,1998.4,1997.5,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345355566,0.58258,1998.4,1997.5,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345357070,0.00365587,1998.4,1997.5,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345357272,0.54652619,1998.4,1997.5,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345359173,0.00365587,1998.4,1997.5,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345360373,0.54287032,1998.8,1997.5,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345360971,0.54287032,1998.6,1997.5,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345361370,0.54638226,1998.6,1997.5,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345364572,0.74138226,1998.6,1997.5,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345364771,0.54287032,1998.5,1997.5,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345368872,0.00351194,1998.6,1997.5,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345369576,0.54638226,1998.6,1997.5,0.58192572]
["bitfinex-derivatives","ETHF0:USTF0",1772345370483,0.54638226,1998.6,1997.7,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345371173,0.00351194,1998.6,1997.7,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345372378,7.70369365,1998.6,1997.7,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345372583,0.54638226,1998.6,1997.7,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345373174,7.70654946,1998.6,1997.7,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345373375,0.54638226,1998.6,1997.7,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345373883,0.00351194,1998.6,1997.7,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345375878,0.54287032,1998.9,1997.7,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345376078,7.1632217,1998.8,1997.7,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345376478,6.66964615,1999.1,1997.6,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1772345376479,0.54287032,1999.1,1997.9,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345376784,0.54287032,1999.1,1998.1,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345376978,0.54737921,1999.1,1998.1,0.55498976]
["bitfinex-derivatives","ETHF0:USTF0",1772345377180,0.00450889,1999.1,1998.1,0.55498976]
["bitfinex-derivatives","ETHF0:USTF0",1772345378077,0.00450889,1999.1,1998.3,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345378480,0.54287032,1999.7,1998.3,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345378680,0.54287032,1999.5,1998.3,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345379383,0.54849596,1999.5,1998.3,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345379579,0.54849596,1999.5,1998.5,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345379780,0.54849596,1999.5,1998.7,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345379781,0.00562564,1999.5,1998.7,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345379980,0.54849596,1999.5,1998.7,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345380280,0.54849596,1999.5,1998.8,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345381976,0.00562564,1999.5,1998.8,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345382581,0.54849596,1999.5,1998.8,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345383678,0.00562564,1999.5,1998.8,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345385898,0.54849596,1999.5,1998.8,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345387600,0.00562564,1999.5,1998.8,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345392801,0.61260153,1999.5,1998.8,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345397308,1.08977514,1999.4,1998.8,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345398809,0.60697589,1999.3,1998.8,0.54867434]
["bitfinex-derivatives","ETHF0:USTF0",1772345399016,0.60697589,1999.3,1998.9,0.59051857]
["bitfinex-derivatives","ETHF0:USTF0",1772345399612,0.60697589,1999.3,1998.8,7.12951857]
["bitfinex-derivatives","ETHF0:USTF0",1772345400007,0.60697589,1999.3,1998.2,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1772345400204,0.60697589,1999.3,1998.4,0.59051857]
["bitfinex-derivatives","ETHF0:USTF0",1772345400501,0.60697589,1999.3,1998.2,0.59051857]
["bitfinex-derivatives","ETHF0:USTF0",1772345402310,0.60697589,1999.3,1998.4,0.59051857]
["bitfinex-derivatives","ETHF0:USTF0",1772345406505,0.60697589,1999.4,1998.4,0.59051857]
["bitfinex-derivatives","ETHF0:USTF0",1772345406813,0.60697589,1999.4,1998.6,0.59051857]
["bitfinex-derivatives","ETHF0:USTF0",1772345408914,0.60697589,1999.4,1998.7,0.59051857]
["bitfinex-derivatives","ETHF0:USTF0",1772345409108,0.60697589,1999.4,1998.6,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772345409311,0.60697589,1999.4,1998.3,0.59051857]
["bitfinex-derivatives","ETHF0:USTF0",1772345409516,0.60697589,1999.3,1998.5,0.59051857]
["bitfinex-derivatives","ETHF0:USTF0",1772345411014,0.61260153,1999.5,1998.5,0.59051857]
["bitfinex-derivatives","ETHF0:USTF0",1772345414216,0.00562564,1999.5,1998.7,0.59051857]
["bitfinex-derivatives","ETHF0:USTF0",1772345415419,0.61260153,1999.5,1998.3,0.59051857]
["bitfinex-derivatives","ETHF0:USTF0",1772345415622,0.60697589,1999.4,1998.3,0.59051857]
["bitfinex-derivatives","ETHF0:USTF0",1772345421320,0.88254945,1999.3,1998.3,0.59051857]
["bitfinex-derivatives","ETHF0:USTF0",1772345422423,0.88254945,1999.3,1998.4,7.42699728]
["bitfinex-derivatives","ETHF0:USTF0",1772345422825,7.31514662,1999.2,1998.1,0.00631542]
["bitfinex-derivatives","ETHF0:USTF0",1772345423030,7.31514662,1999.2,1996.8,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1772345423031,0.01273052,1998.7,1997.5,0.93492086]
["bitfinex-derivatives","ETHF0:USTF0",1772345423327,0.01273052,1998.5,1997.5,0.93492086]
["bitfinex-derivatives","ETHF0:USTF0",1772345423924,0.01273052,1998.5,1997.5,0.94140763]
["bitfinex-derivatives","ETHF0:USTF0",1772345425126,0.11714779,1998.4,1997.5,0.94140763]
["bitfinex-derivatives","ETHF0:USTF0",1772345428931,0.11714779,1998.4,1996.8,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1772345429132,0.11714779,1998.4,1994.7,71.74638299]
["bitfinex-derivatives","ETHF0:USTF0",1772345429133,0.1305473,1998.1,1996.7,0.98894761]
["bitfinex-derivatives","ETHF0:USTF0",1772345429333,0.14850451,1998.0,1996.7,0.98894761]
["bitfinex-derivatives","ETHF0:USTF0",1772345429531,0.14850451,1998.0,1996.9,0.979969]
["bitfinex-derivatives","ETHF0:USTF0",1772345429733,0.14850451,1998.0,1997.1,0.979969]
["bitfinex-derivatives","ETHF0:USTF0",1772345430234,0.15330007,1998.0,1997.1,0.00624266]
["bitfinex-derivatives","ETHF0:USTF0",1772345430429,0.15330007,1998.0,1996.6,0.9811725]
["bitfinex-derivatives","ETHF0:USTF0",1772345430430,5.51199687,1997.9,1996.6,0.98429383]
["bitfinex-derivatives","ETHF0:USTF0",1772345430827,0.19486942,1998.0,1996.6,0.98429383]
["bitfinex-derivatives","ETHF0:USTF0",1772345431132,0.19486942,1998.0,1996.9,0.99180749]
["bitfinex-derivatives","ETHF0:USTF0",1772345431339,0.00479556,1998.0,1997.1,0.99180749]
["bitfinex-derivatives","ETHF0:USTF0",1772345431536,0.00479556,1998.0,1997.3,0.99812291]
["bitfinex-derivatives","ETHF0:USTF0",1772345431733,0.00479556,1998.0,1997.4,0.99180749]
["bitfinex-derivatives","ETHF0:USTF0",1772345432134,0.20209543,1998.0,1997.4,0.00631542]
["bitfinex-derivatives","ETHF0:USTF0",1772345432336,0.20209543,1998.0,1996.9,0.00430393]
["bitfinex-derivatives","ETHF0:USTF0",1772345432337,0.00479556,1998.0,1997.0,0.99307047]
["bitfinex-derivatives","ETHF0:USTF0",1772345432838,0.00479556,1998.0,1996.9,6.54530393]
["bitfinex-derivatives","ETHF0:USTF0",1772345432839,0.22128583,1997.9,1996.9,6.54530393]
["bitfinex-derivatives","ETHF0:USTF0",1772345433043,0.22128583,1997.9,1996.6,0.99307047]
["bitfinex-derivatives","ETHF0:USTF0",1772345433332,0.28277027,1997.8,1996.6,0.99307047]
["bitfinex-derivatives","ETHF0:USTF0",1772345434036,0.28277027,1997.8,1996.6,0.99704183]
["bitfinex-derivatives","ETHF0:USTF0",1772345435238,0.33741155,1997.2,1996.0,0.95886046]
["bitfinex-derivatives","ETHF0:USTF0",1772345435942,0.33741155,1997.2,1996.2,0.95886046]
["bitfinex-derivatives","ETHF0:USTF0",1772345436244,0.33741155,1997.2,1996.2,0.96386985]
["bitfinex-derivatives","ETHF0:USTF0",1772345437443,0.38597208,1996.8,1995.9,0.95750968]
["bitfinex-derivatives","ETHF0:USTF0",1772345437640,0.38597208,1996.8,1995.0,0.88699728]
["bitfinex-derivatives","ETHF0:USTF0",1772345438139,1.68088173,1996.0,1994.9,1.49603309]
["bitfinex-derivatives","ETHF0:USTF0",1772345438334,1.68088173,1995.5,1994.5,1.16165181]
["bitfinex-derivatives","ETHF0:USTF0",1772345438536,7.4415,1995.9,1994.5,1.16165181]
["bitfinex-derivatives","ETHF0:USTF0",1772345438537,0.08958653,1995.8,1994.5,1.16165181]
["bitfinex-derivatives","ETHF0:USTF0",1772345438744,0.08958653,1995.7,1994.5,1.16165181]
["bitfinex-derivatives","ETHF0:USTF0",1772345438945,0.08958653,1995.6,1994.5,1.16165181]
["bitfinex-derivatives","ETHF0:USTF0",1772345439149,0.15962613,1995.5,1994.5,1.16165181]
["bitfinex-derivatives","ETHF0:USTF0",1772345439341,0.15962613,1995.5,1994.5,0.0057099]
["bitfinex-derivatives","ETHF0:USTF0",1772345439536,0.15962613,1995.5,1994.5,1.13234191]
["bitfinex-derivatives","ETHF0:USTF0",1772345440042,0.15962613,1995.5,1994.7,1.13270392]
["bitfinex-derivatives","ETHF0:USTF0",1772345440236,0.15962613,1995.5,1994.5,0.0057099]
["bitfinex-derivatives","ETHF0:USTF0",1772345440437,0.15962613,1995.5,1994.5,1.13270392]
["bitfinex-derivatives","ETHF0:USTF0",1772345440636,0.15962613,1995.5,1994.6,1.13270392]
["bitfinex-derivatives","ETHF0:USTF0",1772345441043,0.56463738,1995.9,1994.9,1.17090617]
["bitfinex-derivatives","ETHF0:USTF0",1772345441246,0.00624827,1996.0,1994.7,1.17090617]
["bitfinex-derivatives","ETHF0:USTF0",1772345441451,0.48823287,1995.9,1994.7,1.17553325]
["bitfinex-derivatives","ETHF0:USTF0",1772345441644,0.00624827,1996.0,1995.5,1.17090617]
["bitfinex-derivatives","ETHF0:USTF0",1772345442350,0.50732145,1996.4,1995.5,1.17090617]
["bitfinex-derivatives","ETHF0:USTF0",1772345442752,0.50732145,1996.4,1995.6,1.17148683]
["bitfinex-derivatives","ETHF0:USTF0",1772345443348,0.88685195,1996.4,1995.7,0.94318067]
["bitfinex-derivatives","ETHF0:USTF0",1772345443550,0.88685195,1996.4,1995.4,0.94318067]
["bitfinex-derivatives","ETHF0:USTF0",1772345444450,0.88685195,1996.4,1995.6,0.94300492]
["bitfinex-derivatives","ETHF0:USTF0",1772345445145,0.88685195,1996.4,1995.7,0.94300492]
["bitfinex-derivatives","ETHF0:USTF0",1772345445557,0.88685195,1996.4,1995.2,0.9272442]
["bitfinex-derivatives","ETHF0:USTF0",1772345446455,0.88685195,1996.4,1995.2,0.7272442]
["bitfinex-derivatives","ETHF0:USTF0",1772345448054,0.88685195,1996.4,1995.3,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345448658,0.88685195,1996.4,1995.4,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345449062,0.0043025,1996.4,1995.4,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345449255,0.0043025,1996.4,1995.7,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345449650,0.0043025,1996.4,1995.8,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345450159,0.0043025,1996.4,1996.0,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345450359,13.79116158,1997.2,1996.0,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345450360,1.21004178,1997.1,1996.0,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345450562,1.21004178,1997.1,1995.8,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345450759,1.20120825,1996.9,1995.8,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345451356,1.20545898,1996.9,1995.8,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345452162,1.20545898,1996.9,1995.0,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345452362,1.19299444,1996.7,1995.0,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345452663,1.19299444,1996.5,1995.0,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345452864,1.1842036,1996.3,1995.0,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345453061,7.05470732,1996.4,1994.8,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345453062,1.1842036,1996.1,1994.8,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345453266,1.1842036,1996.1,1994.7,0.00462708]
["bitfinex-derivatives","ETHF0:USTF0",1772345453267,1.18613618,1995.9,1994.7,0.00462708]
["bitfinex-derivatives","ETHF0:USTF0",1772345453564,1.18613618,1995.7,1994.7,0.00462708]
["bitfinex-derivatives","ETHF0:USTF0",1772345454065,1.17759834,1995.6,1994.7,1.30459077]
["bitfinex-derivatives","ETHF0:USTF0",1772345454261,1.17759834,1995.6,1994.7,0.00462708]
["bitfinex-derivatives","ETHF0:USTF0",1772345455565,1.16006834,1995.5,1994.7,0.00462708]
["bitfinex-derivatives","ETHF0:USTF0",1772345455765,6.83249841,1995.5,1994.7,0.00462708]
["bitfinex-derivatives","ETHF0:USTF0",1772345455965,1.16006834,1995.4,1994.7,0.00462708]
["bitfinex-derivatives","ETHF0:USTF0",1772345457661,1.16006834,1995.4,1994.4,2.00139195]
["bitfinex-derivatives","ETHF0:USTF0",1772345457862,1.16006834,1995.4,1994.6,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345458269,1.16006834,1995.4,1994.6,3.80476369]
["bitfinex-derivatives","ETHF0:USTF0",1772345458765,1.16006834,1995.4,1994.6,3.81120311]
["bitfinex-derivatives","ETHF0:USTF0",1772345459169,1.16006834,1995.4,1994.4,2.00139195]
["bitfinex-derivatives","ETHF0:USTF0",1772345459471,1.16006834,1995.4,1994.2,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345459664,1.12760612,1995.2,1994.2,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345460169,1.12760612,1995.2,1994.2,1.30595865]
["bitfinex-derivatives","ETHF0:USTF0",1772345461262,1.12760612,1995.2,1993.6,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1772345461462,1.12760612,1995.2,1992.9,0.01076475]
["bitfinex-derivatives","ETHF0:USTF0",1772345461463,1.32980645,1994.5,1993.3,1.46996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345461666,1.32046553,1994.3,1993.1,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345461868,1.32046553,1994.1,1993.1,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345462066,1.32046553,1994.0,1993.1,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345462261,0.003694,1994.0,1993.1,1.30504843]
["bitfinex-derivatives","ETHF0:USTF0",1772345462667,1.32369531,1994.4,1993.1,1.30504843]
["bitfinex-derivatives","ETHF0:USTF0",1772345462867,1.32369531,1994.6,1993.1,1.30504843]
["bitfinex-derivatives","ETHF0:USTF0",1772345463765,1.32720516,1994.6,1993.1,1.30504843]
["bitfinex-derivatives","ETHF0:USTF0",1772345465268,0.00350985,1994.6,1993.3,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345465664,0.98732633,1994.6,1993.3,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345468868,7.06914837,1994.5,1993.3,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345469070,0.00350985,1994.6,1993.3,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345469367,1.01963223,1994.6,1993.3,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345472270,1.02389733,1994.4,1993.3,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345473574,0.00350985,1994.6,1993.3,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345473575,1.02638954,1994.6,1993.3,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345474076,1.02287969,1994.4,1993.3,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345475172,1.02243736,1994.6,1993.3,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345476173,7.83139994,1995.4,1993.3,1.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1772345476174,7.5996663,1997.6,1994.5,1.69017964]
["bitfinex-derivatives","ETHF0:USTF0",1772345476378,1.42809873,1998.0,1996.1,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1772345476571,1.42809873,1998.5,1996.4,1.69017964]
["bitfinex-derivatives","ETHF0:USTF0",1772345476772,1.42809873,1998.5,1996.5,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345476967,17.11843245,1998.4,1996.5,11.84477482]
["bitfinex-derivatives","ETHF0:USTF0",1772345477168,34.24203049,1998.4,1996.9,6.22260071]
["bitfinex-derivatives","ETHF0:USTF0",1772345477478,34.2368649,1998.3,1997.0,5.77775136]
["bitfinex-derivatives","ETHF0:USTF0",1772345477679,34.2368649,1998.3,1997.1,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345477875,0.00516559,1998.4,1997.1,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345477876,34.2368649,1998.2,1997.1,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345478080,1.35678832,1998.4,1997.1,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345478275,34.2368649,1998.3,1997.1,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345478978,34.2368649,1998.3,1997.3,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345478979,17.11843245,1998.3,1997.3,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345479273,34.2368649,1998.3,1997.5,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345480082,1.35162273,1998.1,1996.8,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345480480,1.35162273,1997.7,1996.8,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345480878,34.2368649,1997.6,1996.8,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345481083,1.35162273,1998.0,1996.8,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345481286,34.2368649,1997.9,1996.8,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345482683,35.58848763,1997.9,1996.8,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345482986,34.2368649,1997.8,1996.8,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345484481,1.35162273,1997.9,1996.8,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345484482,34.2368649,1997.7,1996.8,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345484681,1.35162273,1997.9,1997.8,0.08712448]
["bitfinex-derivatives","ETHF0:USTF0",1772345484880,34.2368649,1997.8,1997.2,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345485286,43.33185654,1997.7,1997.2,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345485580,6.55016559,1998.4,1997.2,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345485581,2.85536927,1999.0,1997.2,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345485788,2.85536927,1999.8,1998.6,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1772345485986,2.85536927,1999.8,1998.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345486186,4.95335204,1999.7,1998.8,0.00183134]
["bitfinex-derivatives","ETHF0:USTF0",1772345486389,2.85444844,2000.4,1999.0,0.00183134]
["bitfinex-derivatives","ETHF0:USTF0",1772345486784,3.36566872,2000.3,1999.2,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345487180,3.36566872,2000.2,1999.2,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345487486,1.68283436,2000.3,1999.2,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345488081,2.67390263,2000.1,1999.2,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345489291,1.68283436,2000.2,1999.0,0.00470057]
["bitfinex-derivatives","ETHF0:USTF0",1772345489292,2.75009589,1999.9,1999.0,0.00470057]
["bitfinex-derivatives","ETHF0:USTF0",1772345489491,2.75009589,1999.9,1999.0,1.41803643]
["bitfinex-derivatives","ETHF0:USTF0",1772345489885,3.36566872,1999.8,1999.0,1.41803643]
["bitfinex-derivatives","ETHF0:USTF0",1772345490581,3.36566872,1999.7,1999.0,1.41803643]
["bitfinex-derivatives","ETHF0:USTF0",1772345491587,2.73482378,1999.4,1998.7,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345491788,2.73482378,1999.6,1998.8,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345491989,3.36566872,1999.5,1998.8,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345492184,12.46066036,1999.5,1998.8,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345492384,3.36566872,1999.5,1998.8,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345492585,3.36566872,1999.4,1998.8,1.41333586]
["bitfinex-derivatives","ETHF0:USTF0",1772345492785,3.36566872,1999.4,1998.8,1.41826041]
["bitfinex-derivatives","ETHF0:USTF0",1772345493194,3.36566872,1999.3,1998.8,1.41826041]
["bitfinex-derivatives","ETHF0:USTF0",1772345493394,3.36566872,1999.5,1998.8,1.41826041]
["bitfinex-derivatives","ETHF0:USTF0",1772345493893,12.46066036,1999.5,1998.8,1.41826041]
["bitfinex-derivatives","ETHF0:USTF0",1772345494395,6.36742647,1999.8,1998.9,3.36566872]
["bitfinex-derivatives","ETHF0:USTF0",1772345494994,6.36742647,1999.8,1999.0,3.36566872]
["bitfinex-derivatives","ETHF0:USTF0",1772345495188,6.36742647,1999.8,1998.9,3.36566872]
["bitfinex-derivatives","ETHF0:USTF0",1772345495590,6.36742647,1999.8,1998.8,0.00492455]
["bitfinex-derivatives","ETHF0:USTF0",1772345495591,1.68283436,1999.8,1999.1,0.22729804]
["bitfinex-derivatives","ETHF0:USTF0",1772345496394,1.68283436,1999.8,1999.3,0.25075447]
["bitfinex-derivatives","ETHF0:USTF0",1772345496592,1.68283436,1999.8,1998.8,0.00492455]
["bitfinex-derivatives","ETHF0:USTF0",1772345496593,1.68283436,1999.8,1999.5,0.25075447]
["bitfinex-derivatives","ETHF0:USTF0",1772345496797,6.34185732,2000.2,1999.5,6.79575447]
["bitfinex-derivatives","ETHF0:USTF0",1772345497096,12.89026461,2000.1,1999.6,0.24693468]
["bitfinex-derivatives","ETHF0:USTF0",1772345497604,8.23124165,2000.0,1999.6,0.24693468]
["bitfinex-derivatives","ETHF0:USTF0",1772345497999,8.23124165,1999.9,1999.6,0.24693468]
["bitfinex-derivatives","ETHF0:USTF0",1772345498197,4.65902296,2000.1,1999.7,6.73133744]
["bitfinex-derivatives","ETHF0:USTF0",1772345498401,4.65730922,2000.1,1999.7,6.73133744]
["bitfinex-derivatives","ETHF0:USTF0",1772345498603,4.65730922,2000.1,1999.8,6.73133744]
["bitfinex-derivatives","ETHF0:USTF0",1772345498802,4.65730922,2000.1,1999.7,6.73133744]
["bitfinex-derivatives","ETHF0:USTF0",1772345499001,8.23124165,1999.9,1999.7,6.73133744]
["bitfinex-derivatives","ETHF0:USTF0",1772345499201,7.06163467,1999.9,1999.7,6.73133744]
["bitfinex-derivatives","ETHF0:USTF0",1772345499406,7.06163467,1999.8,1999.7,6.73133744]
["bitfinex-derivatives","ETHF0:USTF0",1772345499603,4.65730922,2000.1,1999.8,6.73133744]
["bitfinex-derivatives","ETHF0:USTF0",1772345499906,7.06163467,2000.1,1999.6,0.24693468]
["bitfinex-derivatives","ETHF0:USTF0",1772345500299,1.68283436,2000.2,1999.8,0.37118319]
["bitfinex-derivatives","ETHF0:USTF0",1772345500803,4.65874003,2000.1,1999.8,0.37118319]
["bitfinex-derivatives","ETHF0:USTF0",1772345501009,6.52900554,2000.2,1999.9,6.73133744]
["bitfinex-derivatives","ETHF0:USTF0",1772345501206,6.52900554,2000.2,1999.8,6.73133744]
["bitfinex-derivatives","ETHF0:USTF0",1772345501606,4.65874003,2000.0,1999.8,6.73133744]
["bitfinex-derivatives","ETHF0:USTF0",1772345502107,4.13797003,1999.9,1999.8,6.73133744]
["bitfinex-derivatives","ETHF0:USTF0",1772345502304,4.97140543,2001.0,2000.0,0.28140238]
["bitfinex-derivatives","ETHF0:USTF0",1772345502508,4.97140543,2001.6,2000.1,6.79497]
["bitfinex-derivatives","ETHF0:USTF0",1772345502807,4.97140543,2001.4,2000.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345503007,4.97140543,2001.4,2000.2,14.84035474]
["bitfinex-derivatives","ETHF0:USTF0",1772345503209,4.95821639,2001.1,2000.4,0.0258679]
["bitfinex-derivatives","ETHF0:USTF0",1772345503405,4.96449203,2001.1,2000.4,0.02945373]
["bitfinex-derivatives","ETHF0:USTF0",1772345503610,4.13797003,2001.0,2000.6,0.11685453]
["bitfinex-derivatives","ETHF0:USTF0",1772345503806,4.13797003,2001.0,2000.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345504004,0.00627564,2001.1,2000.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345504305,0.00627564,2001.1,2000.8,8.29535474]
["bitfinex-derivatives","ETHF0:USTF0",1772345504608,4.13797003,2000.9,2000.8,8.29535474]
["bitfinex-derivatives","ETHF0:USTF0",1772345504911,4.13797003,2000.9,2000.8,4.14767737]
["bitfinex-derivatives","ETHF0:USTF0",1772345505311,4.13797003,2000.9,2000.8,4.25383908]
["bitfinex-derivatives","ETHF0:USTF0",1772345505612,3.62184003,2000.9,2000.8,4.25383908]
["bitfinex-derivatives","ETHF0:USTF0",1772345506113,4.96291003,2001.5,2000.9,0.10462453]
["bitfinex-derivatives","ETHF0:USTF0",1772345506707,4.96291003,2001.5,2000.4,6.54958583]
["bitfinex-derivatives","ETHF0:USTF0",1772345506904,4.96291003,2001.5,2000.4,6.73359081]
["bitfinex-derivatives","ETHF0:USTF0",1772345507210,4.96718082,2001.5,2000.4,6.73359081]
["bitfinex-derivatives","ETHF0:USTF0",1772345507614,4.96718082,2001.5,2000.6,0.42906681]
["bitfinex-derivatives","ETHF0:USTF0",1772345508108,4.96718082,2001.5,2000.7,8.74399104]
["bitfinex-derivatives","ETHF0:USTF0",1772345508316,4.96718082,2001.5,2000.8,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1772345509704,4.96718082,2001.5,2000.9,14.84035474]
["bitfinex-derivatives","ETHF0:USTF0",1772345509908,4.96718082,2001.5,2000.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345510109,4.96718082,2001.5,2001.0,8.29535474]
["bitfinex-derivatives","ETHF0:USTF0",1772345511912,4.96718082,2001.5,2001.0,4.14767737]
["bitfinex-derivatives","ETHF0:USTF0",1772345512617,4.96718082,2001.5,2001.1,8.29535474]
["bitfinex-derivatives","ETHF0:USTF0",1772345513211,4.96718082,2001.5,2001.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1772345513611,1.67797923,2002.0,2001.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1772345513612,5.01737707,2002.1,2001.2,4.65774409]
["bitfinex-derivatives","ETHF0:USTF0",1772345513809,5.01737707,2002.1,2001.4,4.65774409]
["bitfinex-derivatives","ETHF0:USTF0",1772345514009,5.01737707,2002.1,2001.5,5.52810288]
["bitfinex-derivatives","ETHF0:USTF0",1772345514308,5.01737707,2002.8,2001.7,4.65742323]
["bitfinex-derivatives","ETHF0:USTF0",1772345514511,5.01737707,2002.8,2001.8,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1772345514712,5.02353632,2002.8,2001.8,14.84135474]
["bitfinex-derivatives","ETHF0:USTF0",1772345514912,5.02353632,2002.8,2001.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345515219,5.02353632,2002.8,2001.9,6.5487462]
["bitfinex-derivatives","ETHF0:USTF0",1772345515612,5.02353632,2002.8,2002.0,8.29535474]
["bitfinex-derivatives","ETHF0:USTF0",1772345517016,5.02353632,2002.8,2002.1,14.84135474]
["bitfinex-derivatives","ETHF0:USTF0",1772345517213,5.02353632,2002.8,2002.1,10.69367737]
["bitfinex-derivatives","ETHF0:USTF0",1772345517410,5.02353632,2002.8,2002.2,8.29535474]
["bitfinex-derivatives","ETHF0:USTF0",1772345517821,5.02353632,2002.8,2002.2,4.14767737]
["bitfinex-derivatives","ETHF0:USTF0",1772345519013,5.02353632,2002.8,2002.3,8.29535474]
["bitfinex-derivatives","ETHF0:USTF0",1772345520418,5.02353632,2002.8,2002.4,8.29535474]
["bitfinex-derivatives","ETHF0:USTF0",1772345520618,5.02353632,2002.8,2002.3,8.29535474]
["bitfinex-derivatives","ETHF0:USTF0",1772345520817,5.01737707,2002.6,2001.9,0.0037462]
["bitfinex-derivatives","ETHF0:USTF0",1772345521320,5.01737707,2002.4,2001.9,0.0037462]
["bitfinex-derivatives","ETHF0:USTF0",1772345521820,12.44303211,2002.3,2001.9,4.84026357]
["bitfinex-derivatives","ETHF0:USTF0",1772345523119,12.44303211,2002.3,2002.0,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1772345523316,17.46040918,2002.3,2002.0,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1772345523517,12.44303211,2002.3,2002.0,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1772345523922,17.46040918,2002.3,2001.9,4.84026357]
["bitfinex-derivatives","ETHF0:USTF0",1772345524121,17.46040918,2002.3,2002.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345524516,42.3464734,2002.3,2002.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345525113,37.32909633,2002.3,2002.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345525321,12.44303211,2002.5,2002.1,4.83651737]
["bitfinex-derivatives","ETHF0:USTF0",1772345525523,12.44303211,2002.5,2002.1,1.2716042]
["bitfinex-derivatives","ETHF0:USTF0",1772345526019,11.93913211,2002.5,2002.2,1.2716042]
["bitfinex-derivatives","ETHF0:USTF0",1772345526222,5.98778254,2003.0,2002.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345526521,5.98778254,2003.0,2002.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345527022,5.98778254,2003.0,2002.5,2.2670857]
["bitfinex-derivatives","ETHF0:USTF0",1772345527214,5.99316663,2003.0,2002.5,2.2670857]
["bitfinex-derivatives","ETHF0:USTF0",1772345527413,6.02980394,2002.8,2002.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345528022,6.02980394,2002.6,2002.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345529323,2.2670857,2002.5,2002.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345529718,8.26803926,2002.5,2002.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345530014,6.00114184,2002.4,2002.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345531823,6.00129012,2002.8,2002.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345532024,8.26837582,2002.8,2002.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345532321,6.00149245,2002.7,2002.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345532521,6.00149245,2002.7,2002.2,7.58254875]
["bitfinex-derivatives","ETHF0:USTF0",1772345532824,8.26857815,2002.6,2002.2,7.58254875]
["bitfinex-derivatives","ETHF0:USTF0",1772345533125,6.00149245,2002.6,2002.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345533419,5.99715654,2002.4,2002.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772345533620,7.13069939,2002.4,2002.0,4.05740148]
["bitfinex-derivatives","ETHF0:USTF0",1772345533917,7.13069939,2002.3,2002.1,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772345534123,8.26424224,2002.3,2002.1,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772345535023,8.26424224,2002.3,2001.7,7.77825089]
["bitfinex-derivatives","ETHF0:USTF0",1772345535024,12.54137401,2002.2,2001.4,7.77825089]
["bitfinex-derivatives","ETHF0:USTF0",1772345535227,5.01737707,2002.0,2001.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1772345535527,5.01737707,2002.0,2001.4,12.92254668]
["bitfinex-derivatives","ETHF0:USTF0",1772345535824,5.01737707,2002.0,2001.5,15.06286405]
["bitfinex-derivatives","ETHF0:USTF0",1772345536023,5.01737707,2002.0,2001.5,10.23176208]
["bitfinex-derivatives","ETHF0:USTF0",1772345536426,5.01737707,2002.0,2001.5,0.0054154]
["bitfinex-derivatives","ETHF0:USTF0",1772345536624,6.4955044,2001.9,2001.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1772345536825,6.4955044,2001.9,2001.4,12.92254668]
["bitfinex-derivatives","ETHF0:USTF0",1772345537724,6.4955044,2001.9,2001.4,12.92617254]
["bitfinex-derivatives","ETHF0:USTF0",1772345538019,6.4955044,2002.1,2001.6,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345538222,6.4955044,2002.1,2001.7,18.068594]
["bitfinex-derivatives","ETHF0:USTF0",1772345538421,6.544,2002.5,2001.8,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345538625,6.4955044,2002.4,2001.8,16.63776734]
["bitfinex-derivatives","ETHF0:USTF0",1772345538825,6.4955044,2002.4,2001.8,10.22634668]
["bitfinex-derivatives","ETHF0:USTF0",1772345539015,6.4955044,2002.4,2001.9,23.18176734]
["bitfinex-derivatives","ETHF0:USTF0",1772345539222,13.0395044,2002.6,2002.0,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345539422,13.0395044,2002.6,2002.1,18.068594]
["bitfinex-derivatives","ETHF0:USTF0",1772345539423,6.4955044,2002.6,2002.1,18.068594]
["bitfinex-derivatives","ETHF0:USTF0",1772345539623,6.4955044,2002.6,2002.1,12.95542066]
["bitfinex-derivatives","ETHF0:USTF0",1772345541625,6.4955044,2002.7,2002.3,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345541829,6.4955044,2002.7,2002.2,16.63776734]
["bitfinex-derivatives","ETHF0:USTF0",1772345543023,6.4955044,2002.7,2002.3,10.22634668]
["bitfinex-derivatives","ETHF0:USTF0",1772345543225,6.4955044,2002.7,2002.3,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772345543431,6.4955044,2002.7,2002.3,16.77034668]
["bitfinex-derivatives","ETHF0:USTF0",1772345544937,6.4955044,2002.7,2002.1,12.95542066]
["bitfinex-derivatives","ETHF0:USTF0",1772345545137,6.4955044,2002.7,2002.0,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772345545333,6.4955044,2002.5,2002.0,12.95542066]
["bitfinex-derivatives","ETHF0:USTF0",1772345545540,6.4955044,2002.7,2002.1,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345545734,6.4955044,2002.7,2002.2,12.95542066]
["bitfinex-derivatives","ETHF0:USTF0",1772345545935,6.4955044,2002.9,2002.3,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345546138,6.75129808,2002.7,2002.3,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345546833,0.51158736,2002.6,2002.4,12.95542066]
["bitfinex-derivatives","ETHF0:USTF0",1772345547529,0.51158736,2002.6,2002.4,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772345547829,6.4955044,2002.8,2002.4,12.95542066]
["bitfinex-derivatives","ETHF0:USTF0",1772345548034,0.51158736,2002.7,2002.4,12.95542066]
["bitfinex-derivatives","ETHF0:USTF0",1772345548229,0.50174932,2002.7,2002.5,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345548434,6.50088849,2003.0,2002.5,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345548435,6.50088849,2003.0,2002.5,6.43830606]
["bitfinex-derivatives","ETHF0:USTF0",1772345548635,6.50088849,2003.0,2002.6,6.46519146]
["bitfinex-derivatives","ETHF0:USTF0",1772345548841,6.50088849,2003.0,2002.6,12.95542066]
["bitfinex-derivatives","ETHF0:USTF0",1772345549139,0.00538409,2003.0,2002.7,6.46519146]
["bitfinex-derivatives","ETHF0:USTF0",1772345550235,0.00538409,2003.0,2002.8,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345550643,0.00538409,2003.0,2002.9,0.0537708]
["bitfinex-derivatives","ETHF0:USTF0",1772345550942,0.00538409,2003.0,2002.9,6.47127377]
["bitfinex-derivatives","ETHF0:USTF0",1772345551442,6.4955044,2003.7,2002.9,6.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1772345551638,6.4955044,2003.7,2003.0,13.00819146]
["bitfinex-derivatives","ETHF0:USTF0",1772345552037,6.4955044,2003.7,2003.1,6.43830606]
["bitfinex-derivatives","ETHF0:USTF0",1772345552240,6.4955044,2003.7,2003.2,12.95442066]
["bitfinex-derivatives","ETHF0:USTF0",1772345552241,6.49974262,2003.7,2003.2,12.95442066]
["bitfinex-derivatives","ETHF0:USTF0",1772345552542,6.49974262,2003.7,2003.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1772345552543,6.4955044,2003.6,2003.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1772345552741,6.4955044,2003.6,2003.0,6.5967708]
["bitfinex-derivatives","ETHF0:USTF0",1772345552937,6.4955044,2003.6,2003.0,13.00819146]
["bitfinex-derivatives","ETHF0:USTF0",1772345553138,6.4955044,2003.6,2003.1,6.46519146]
["bitfinex-derivatives","ETHF0:USTF0",1772345553544,6.4955044,2003.6,2003.2,12.95442066]
["bitfinex-derivatives","ETHF0:USTF0",1772345553740,6.4955044,2003.6,2003.2,0.0537708]
["bitfinex-derivatives","ETHF0:USTF0",1772345555834,6.4955044,2003.6,2002.9,0.00608231]
["bitfinex-derivatives","ETHF0:USTF0",1772345556041,6.4955044,2003.4,2002.6,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345556235,0.0537708,2003.5,2002.6,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345556236,6.4955044,2003.2,2002.6,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345556438,6.543,2003.3,2002.8,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345556439,0.0806562,2003.1,2002.8,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345556643,0.0537708,2003.5,2003.0,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345556837,0.1075416,2003.4,2003.1,12.95342066]
["bitfinex-derivatives","ETHF0:USTF0",1772345557045,0.0537708,2003.5,2003.2,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345557246,0.1075416,2003.4,2003.2,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345557440,0.1075416,2003.4,2003.1,12.95834455]
["bitfinex-derivatives","ETHF0:USTF0",1772345558650,0.0537708,2003.5,2003.2,6.51896226]
["bitfinex-derivatives","ETHF0:USTF0",1772345559348,0.0537708,2003.5,2003.3,0.1075416]
["bitfinex-derivatives","ETHF0:USTF0",1772345560247,6.4955044,2004.3,2003.5,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345560448,2.5902344,2005.1,2003.4,6.7570832]
["bitfinex-derivatives","ETHF0:USTF0",1772345560449,7.19693266,2004.2,2003.4,6.7570832]
["bitfinex-derivatives","ETHF0:USTF0",1772345560752,6.8181292,2004.1,2003.2,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345561244,6.4955044,2003.9,2003.2,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345561446,6.4955044,2003.9,2003.1,6.54692389]
["bitfinex-derivatives","ETHF0:USTF0",1772345561642,6.4955044,2003.7,2003.1,0.00492389]
["bitfinex-derivatives","ETHF0:USTF0",1772345561846,6.4955044,2003.6,2003.1,0.00492389]
["bitfinex-derivatives","ETHF0:USTF0",1772345562851,6.4955044,2003.4,2002.9,12.95342066]
["bitfinex-derivatives","ETHF0:USTF0",1772345563246,6.4955044,2003.4,2003.0,6.41142066]
["bitfinex-derivatives","ETHF0:USTF0",1772345563945,6.4955044,2003.4,2003.0,6.41548184]
["bitfinex-derivatives","ETHF0:USTF0",1772345564243,0.3226248,2003.5,2003.0,6.41548184]
["bitfinex-derivatives","ETHF0:USTF0",1772345564244,6.8181292,2003.5,2003.0,6.41548184]
["bitfinex-derivatives","ETHF0:USTF0",1772345564544,0.3226248,2003.4,2003.0,6.41548184]
["bitfinex-derivatives","ETHF0:USTF0",1772345565048,0.3226248,2003.3,2003.0,6.41548184]
["bitfinex-derivatives","ETHF0:USTF0",1772345566446,13.64311159,2003.7,2003.2,7.40251915]
["bitfinex-derivatives","ETHF0:USTF0",1772345566642,7.10211159,2003.6,2003.0,0.00406118]
["bitfinex-derivatives","ETHF0:USTF0",1772345566846,7.10211159,2003.4,2002.8,7.40251915]
["bitfinex-derivatives","ETHF0:USTF0",1772345567047,13.64311159,2003.4,2002.8,7.40251915]
["bitfinex-derivatives","ETHF0:USTF0",1772345567248,7.10211159,2003.4,2002.8,7.40251915]
["bitfinex-derivatives","ETHF0:USTF0",1772345567953,7.0024817,2003.2,2001.6,7.29026049]
["bitfinex-derivatives","ETHF0:USTF0",1772345568251,7.0024817,2003.2,2001.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1772345568252,7.0024817,2002.5,2001.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1772345568452,0.24967,2002.6,2001.4,24.07913646]
["bitfinex-derivatives","ETHF0:USTF0",1772345568453,7.0024817,2002.3,2001.4,24.07913646]
["bitfinex-derivatives","ETHF0:USTF0",1772345568757,7.0024817,2002.1,2001.4,24.07913646]
["bitfinex-derivatives","ETHF0:USTF0",1772345569052,7.00632962,2002.1,2001.4,24.08325038]
["bitfinex-derivatives","ETHF0:USTF0",1772345569249,7.00632962,2002.1,2001.6,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345569454,6.99734456,2002.1,2001.5,17.6569912]
["bitfinex-derivatives","ETHF0:USTF0",1772345569751,6.99734456,2002.1,2001.6,25.13900559]
["bitfinex-derivatives","ETHF0:USTF0",1772345569954,6.99734456,2002.1,2001.7,17.6569912]
["bitfinex-derivatives","ETHF0:USTF0",1772345570249,0.00384792,2002.1,2001.8,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345570849,0.00384792,2002.1,2001.8,14.44753736]
["bitfinex-derivatives","ETHF0:USTF0",1772345571553,7.0024817,2002.7,2002.0,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345571852,7.0024817,2002.7,2002.1,13.50752297]
["bitfinex-derivatives","ETHF0:USTF0",1772345572157,6.542,2002.8,2002.2,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345572352,13.5444817,2002.8,2002.3,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345572550,7.0024817,2002.7,2002.3,10.69146823]
["bitfinex-derivatives","ETHF0:USTF0",1772345573048,7.0024817,2002.7,2002.3,18.17348262]
["bitfinex-derivatives","ETHF0:USTF0",1772345573444,7.0024817,2002.7,2002.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772345573647,7.0024817,2002.7,2002.1,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345574952,7.0024817,2002.7,2002.3,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345575152,13.5482357,2002.8,2002.4,17.6569912]
["bitfinex-derivatives","ETHF0:USTF0",1772345575353,7.0024817,2002.7,2002.3,28.34845943]
["bitfinex-derivatives","ETHF0:USTF0",1772345575651,7.0062357,2002.8,2002.4,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345576055,7.0024817,2002.7,2002.3,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345576357,13.5482357,2002.8,2002.4,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345577357,7.0062357,2002.8,2002.4,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345577552,13.5482357,2002.8,2002.4,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345578461,13.5482357,2002.8,2001.6,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345578462,7.0024817,2002.7,2001.6,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345579159,7.0024817,2002.5,2001.7,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345579959,13.5454817,2002.4,2001.7,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345580358,7.0024817,2002.3,2001.7,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345580664,7.0024817,2002.1,2001.7,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345581066,13.5454817,2002.4,2001.9,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345581261,7.0024817,2002.4,2001.9,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345581463,7.0062357,2002.8,2002.3,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345581662,6.546754,2002.8,2002.3,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345581961,6.546754,2002.8,2002.4,14.44753736]
["bitfinex-derivatives","ETHF0:USTF0",1772345582266,13.5492357,2002.8,2002.2,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345582466,13.5492357,2002.8,2002.3,14.44753736]
["bitfinex-derivatives","ETHF0:USTF0",1772345582766,0.003754,2002.8,2002.3,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345582965,6.546754,2002.8,2002.4,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345583167,6.546754,2002.8,2002.5,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345583565,7.0024817,2003.2,2002.6,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345583966,6.543,2003.2,2002.8,14.44753736]
["bitfinex-derivatives","ETHF0:USTF0",1772345584268,7.0024817,2003.1,2002.7,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345584465,7.0024817,2003.1,2002.7,14.44753736]
["bitfinex-derivatives","ETHF0:USTF0",1772345584665,0.00420845,2003.1,2002.7,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345584967,0.00420845,2003.1,2002.8,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345585165,0.00420845,2003.1,2002.8,14.44753736]
["bitfinex-derivatives","ETHF0:USTF0",1772345585465,0.00420845,2003.1,2003.0,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345585769,6.543,2003.3,2003.0,14.45379485]
["bitfinex-derivatives","ETHF0:USTF0",1772345585970,6.543,2003.3,2003.0,6.97178046]
["bitfinex-derivatives","ETHF0:USTF0",1772345586267,13.5454817,2003.3,2003.0,7.48827188]
["bitfinex-derivatives","ETHF0:USTF0",1772345586566,13.54987778,2003.3,2003.0,7.48827188]
["bitfinex-derivatives","ETHF0:USTF0",1772345586766,0.00439608,2003.3,2003.1,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345587773,0.00439608,2003.3,2003.2,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345587964,0.00439608,2003.3,2003.0,6.97178046]
["bitfinex-derivatives","ETHF0:USTF0",1772345588274,0.00439608,2003.3,2003.1,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345588665,0.00439608,2003.3,2003.0,6.97178046]
["bitfinex-derivatives","ETHF0:USTF0",1772345589470,0.00439608,2003.3,2003.1,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345589866,7.0024817,2003.5,2003.2,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345590068,6.542,2003.4,2003.0,6.97178046]
["bitfinex-derivatives","ETHF0:USTF0",1772345590366,7.0024817,2003.7,2003.1,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345590569,7.0024817,2003.5,2003.0,0.00625749]
["bitfinex-derivatives","ETHF0:USTF0",1772345590969,7.00794499,2003.5,2003.0,7.48827188]
["bitfinex-derivatives","ETHF0:USTF0",1772345591166,7.0024817,2003.4,2003.0,7.48827188]
["bitfinex-derivatives","ETHF0:USTF0",1772345591366,7.0024817,2003.2,2003.0,7.48827188]
["bitfinex-derivatives","ETHF0:USTF0",1772345591670,7.0024817,2003.2,2002.8,13.50752297]
["bitfinex-derivatives","ETHF0:USTF0",1772345591871,7.0024817,2003.3,2002.9,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345592075,13.5444817,2003.3,2002.9,6.96552297]
["bitfinex-derivatives","ETHF0:USTF0",1772345592269,13.5444817,2003.3,2003.0,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345592474,13.5444817,2003.3,2003.0,7.48805421]
["bitfinex-derivatives","ETHF0:USTF0",1772345592771,13.5444817,2003.3,2003.1,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345593572,13.5444817,2003.3,2003.2,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345593776,13.5444817,2003.3,2003.0,0.00603982]
["bitfinex-derivatives","ETHF0:USTF0",1772345593972,13.5444817,2003.3,2003.1,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345594169,13.5444817,2003.3,2003.0,0.00603982]
["bitfinex-derivatives","ETHF0:USTF0",1772345594370,13.5444817,2003.3,2003.1,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345594773,13.5444817,2003.3,2003.0,0.00603982]
["bitfinex-derivatives","ETHF0:USTF0",1772345595073,13.5444817,2003.3,2003.1,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345595273,13.5444817,2003.3,2003.0,0.00603982]
["bitfinex-derivatives","ETHF0:USTF0",1772345595473,13.5444817,2003.3,2003.1,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345595773,13.5444817,2003.3,2003.0,0.00603982]
["bitfinex-derivatives","ETHF0:USTF0",1772345595970,13.5444817,2003.3,2003.2,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345596472,7.0024817,2003.3,2003.2,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345596668,13.5444817,2003.3,2003.2,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345596876,6.5357425,2003.3,2003.2,7.48201439]
["bitfinex-derivatives","ETHF0:USTF0",1772345598480,6.38795371,2003.2,2002.7,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345598776,6.5357425,2003.3,2002.7,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345598965,6.32796666,2003.4,2002.9,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345599368,6.32796666,2003.4,2002.9,8.36143253]
["bitfinex-derivatives","ETHF0:USTF0",1772345601172,6.541,2003.3,2002.9,8.36143253]
["bitfinex-derivatives","ETHF0:USTF0",1772345601372,0.00546329,2003.5,2002.9,8.36143253]
["bitfinex-derivatives","ETHF0:USTF0",1772345601572,6.541,2003.4,2002.9,8.36143253]
["bitfinex-derivatives","ETHF0:USTF0",1772345601774,13.22655393,2003.4,2002.9,8.36143253]
["bitfinex-derivatives","ETHF0:USTF0",1772345602078,6.541,2003.3,2002.9,8.36143253]
["bitfinex-derivatives","ETHF0:USTF0",1772345603575,6.69101722,2003.5,2002.9,8.36143253]
["bitfinex-derivatives","ETHF0:USTF0",1772345603776,6.541,2003.4,2002.9,8.36143253]
["bitfinex-derivatives","ETHF0:USTF0",1772345604577,6.69101722,2003.5,2002.9,8.36143253]
["bitfinex-derivatives","ETHF0:USTF0",1772345604779,6.541,2003.4,2002.9,8.36143253]
["bitfinex-derivatives","ETHF0:USTF0",1772345605474,6.39032224,2003.8,2003.1,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345605678,12.93132224,2003.8,2003.1,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345605883,12.87387554,2003.7,2003.1,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345606175,6.541,2003.7,2003.2,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345606380,6.5462715,2003.7,2003.2,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345607277,0.0052715,2003.7,2003.2,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345608773,0.0052715,2003.7,2003.4,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345609385,8.60322676,2004.1,2003.5,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772345609584,2.56744618,2004.1,2003.6,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345609978,9.10844618,2004.1,2003.6,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345610179,2.56744618,2004.1,2003.6,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345610377,9.11314583,2004.1,2003.6,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345610583,2.57214583,2004.1,2003.6,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345611185,2.57214583,2004.1,2003.8,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345612782,8.34132617,2004.1,2003.7,14.89622987]
["bitfinex-derivatives","ETHF0:USTF0",1772345612979,5.76918034,2003.9,2002.9,8.36143253]
["bitfinex-derivatives","ETHF0:USTF0",1772345613283,5.76918034,2003.7,2003.2,2.58873982]
["bitfinex-derivatives","ETHF0:USTF0",1772345613484,5.76918034,2003.7,2002.9,0.00620266]
["bitfinex-derivatives","ETHF0:USTF0",1772345614784,3.5546027,2003.5,2002.9,0.00620266]
["bitfinex-derivatives","ETHF0:USTF0",1772345618590,3.14546229,2003.3,2002.9,0.00620266]
["bitfinex-derivatives","ETHF0:USTF0",1772345618789,3.14546229,2003.3,2002.9,8.36143253]
["bitfinex-derivatives","ETHF0:USTF0",1772345618985,3.08938708,2003.8,2002.9,8.36143253]
["bitfinex-derivatives","ETHF0:USTF0",1772345619291,3.08938708,2003.5,2002.9,0.00620266]
["bitfinex-derivatives","ETHF0:USTF0",1772345619491,3.08247575,2003.3,2002.9,0.00620266]
["bitfinex-derivatives","ETHF0:USTF0",1772345619692,3.08247575,2003.3,2002.7,8.35522987]
["bitfinex-derivatives","ETHF0:USTF0",1772345620694,3.08247575,2003.3,2002.7,8.35978142]
["bitfinex-derivatives","ETHF0:USTF0",1772345621196,9.62347575,2003.3,2002.7,8.35978142]
["bitfinex-derivatives","ETHF0:USTF0",1772345621401,6.541,2003.3,2002.7,8.35978142]
["bitfinex-derivatives","ETHF0:USTF0",1772345623292,2.87818917,2003.4,2002.7,8.35978142]
["bitfinex-derivatives","ETHF0:USTF0",1772345623698,2.716246,2003.6,2002.7,8.35978142]
["bitfinex-derivatives","ETHF0:USTF0",1772345623895,9.257246,2003.5,2002.7,8.35978142]
["bitfinex-derivatives","ETHF0:USTF0",1772345624498,2.71784625,2003.4,2002.7,8.35978142]
["bitfinex-derivatives","ETHF0:USTF0",1772345627902,6.541,2003.5,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345628597,2.45321842,2003.6,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345628794,6.541,2003.6,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345629200,6.541,2003.7,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345629496,2.40137873,2003.8,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345629698,6.541,2003.7,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345630204,8.94237873,2003.8,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345630403,2.33518014,2003.7,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345631402,6.541,2003.9,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345631602,6.541,2004.0,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345631803,2.21449455,2004.1,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345631804,8.75549455,2004.1,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345632002,2.2097949,2004.0,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345632203,2.21628687,2004.1,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345634104,0.00469965,2004.1,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345634311,2.16519874,2004.1,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345634907,0.00469965,2004.1,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345635114,2.11301649,2004.1,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345635806,0.00469965,2004.1,2002.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345638416,0.70142826,2004.2,2003.1,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345638617,1.91967561,2004.6,2003.3,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345639512,1.92514364,2004.6,2003.3,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345640814,0.00546803,2004.6,2003.3,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345641314,0.00546803,2004.6,2003.5,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345641512,0.00546803,2004.6,2003.7,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345642514,1.78807236,2005.2,2003.9,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345642714,1.78807236,2005.2,2004.1,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345642914,1.78807236,2005.2,2004.3,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345643212,1.78807236,2005.2,2004.4,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345643408,1.79251782,2005.2,2004.4,7.54072519]
["bitfinex-derivatives","ETHF0:USTF0",1772345643614,0.00444546,2005.2,2004.4,7.54072519]
["bitfinex-derivatives","ETHF0:USTF0",1772345643814,1.69451965,2005.2,2004.4,7.54072519]
["bitfinex-derivatives","ETHF0:USTF0",1772345649122,0.00444546,2005.2,2004.4,7.54072519]
["bitfinex-derivatives","ETHF0:USTF0",1772345649423,1.55394175,2005.2,2004.4,7.54072519]
["bitfinex-derivatives","ETHF0:USTF0",1772345649620,0.00444546,2005.2,2004.4,7.54072519]
["bitfinex-derivatives","ETHF0:USTF0",1772345652120,1.39200983,2005.8,2004.4,7.54072519]
["bitfinex-derivatives","ETHF0:USTF0",1772345652315,1.39200983,2005.8,2004.6,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345652521,1.3933336,2005.7,2004.6,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345652925,1.34481816,2005.6,2004.6,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345653121,1.35005068,2005.6,2004.6,7.5342449]
["bitfinex-derivatives","ETHF0:USTF0",1772345655527,1.02994975,2005.4,2004.4,7.54072519]
["bitfinex-derivatives","ETHF0:USTF0",1772345655823,1.02994975,2005.4,2004.4,0.00648029]
["bitfinex-derivatives","ETHF0:USTF0",1772345657029,1.67463586,2005.5,2004.1,7.07979446]
["bitfinex-derivatives","ETHF0:USTF0",1772345657030,0.92875497,2005.2,2004.1,7.07979446]
["bitfinex-derivatives","ETHF0:USTF0",1772345657333,0.81383984,2005.0,2004.1,7.07979446]
["bitfinex-derivatives","ETHF0:USTF0",1772345658028,0.81383984,2005.0,2004.1,7.08527591]
["bitfinex-derivatives","ETHF0:USTF0",1772345660128,0.60509997,2005.5,2004.1,7.08527591]
["bitfinex-derivatives","ETHF0:USTF0",1772345660430,0.60509997,2005.3,2004.3,7.17091977]
["bitfinex-derivatives","ETHF0:USTF0",1772345662031,0.50801038,2005.5,2004.3,7.17091977]
["bitfinex-derivatives","ETHF0:USTF0",1772345662535,0.51057846,2005.4,2004.3,7.17091977]
["bitfinex-derivatives","ETHF0:USTF0",1772345667531,0.35942625,2005.2,2004.1,7.26174425]
["bitfinex-derivatives","ETHF0:USTF0",1772345667732,0.06450198,2005.0,2004.1,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1772345667935,0.06450198,2004.8,2004.1,7.26174425]
["bitfinex-derivatives","ETHF0:USTF0",1772345668137,0.06757698,2004.7,2004.1,7.26174425]
["bitfinex-derivatives","ETHF0:USTF0",1772345672941,6.537,2004.6,2004.1,7.26174425]
["bitfinex-derivatives","ETHF0:USTF0",1772345675042,4.08596334,2005.0,2004.1,7.26174425]
["bitfinex-derivatives","ETHF0:USTF0",1772345675249,6.537,2004.7,2004.1,7.26174425]
["bitfinex-derivatives","ETHF0:USTF0",1772345675632,6.537,2004.8,2004.1,7.26174425]
["bitfinex-derivatives","ETHF0:USTF0",1772345676340,6.92889057,2005.2,2004.1,7.26174425]
["bitfinex-derivatives","ETHF0:USTF0",1772345676542,12.79367005,2005.1,2004.1,7.26174425]
["bitfinex-derivatives","ETHF0:USTF0",1772345676742,6.25667005,2005.0,2004.1,7.26174425]
["bitfinex-derivatives","ETHF0:USTF0",1772345681942,6.537,2004.9,2004.1,7.26174425]
["bitfinex-derivatives","ETHF0:USTF0",1772345683043,2.59358723,2005.2,2004.1,7.26174425]
["bitfinex-derivatives","ETHF0:USTF0",1772345683237,6.25340147,2005.1,2004.1,7.26174425]
["bitfinex-derivatives","ETHF0:USTF0",1772345683839,6.25340147,2005.0,2004.1,7.26174425]
["bitfinex-derivatives","ETHF0:USTF0",1772345684044,2.59358723,2005.2,2004.1,7.26174425]
["bitfinex-derivatives","ETHF0:USTF0",1772345684640,4.09119586,2005.6,2004.3,6.91849]
["bitfinex-derivatives","ETHF0:USTF0",1772345684641,2.02161354,2005.6,2004.3,6.91849]
["bitfinex-derivatives","ETHF0:USTF0",1772345684946,1.97379673,2005.4,2004.5,6.91849]
["bitfinex-derivatives","ETHF0:USTF0",1772345685542,1.93106006,2005.6,2004.5,6.91849]
["bitfinex-derivatives","ETHF0:USTF0",1772345685742,8.3222623,2005.5,2004.5,6.91849]
["bitfinex-derivatives","ETHF0:USTF0",1772345685946,2.06459506,2005.5,2004.5,6.91849]
["bitfinex-derivatives","ETHF0:USTF0",1772345686138,0.00523252,2005.6,2004.5,6.91849]
["bitfinex-derivatives","ETHF0:USTF0",1772345686342,8.31668808,2005.6,2004.5,6.91849]
["bitfinex-derivatives","ETHF0:USTF0",1772345686541,2.06008326,2005.6,2004.5,6.91849]
["bitfinex-derivatives","ETHF0:USTF0",1772345686739,0.00523252,2005.6,2004.5,6.91849]
["bitfinex-derivatives","ETHF0:USTF0",1772345687343,2.01681273,2005.6,2004.5,6.91849]
["bitfinex-derivatives","ETHF0:USTF0",1772345688345,0.00523252,2005.6,2004.5,6.91849]
["bitfinex-derivatives","ETHF0:USTF0",1772345688542,1.97195424,2005.5,2004.5,6.91849]
["bitfinex-derivatives","ETHF0:USTF0",1772345688843,1.97195424,2005.5,2004.1,0.00548145]
["bitfinex-derivatives","ETHF0:USTF0",1772345688844,1.9294861,2005.3,2004.2,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345689045,2.10994475,2005.1,2004.2,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345689245,2.13008242,2004.9,2004.2,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345690139,2.13008242,2004.9,2003.2,10.3664723]
["bitfinex-derivatives","ETHF0:USTF0",1772345690346,6.68933464,2004.7,2003.2,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345690640,6.68933464,2004.5,2003.2,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345690839,6.68933464,2004.3,2003.2,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345691045,6.68933464,2004.1,2003.2,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345691246,6.68933464,2004.1,2003.2,6.72738353]
["bitfinex-derivatives","ETHF0:USTF0",1772345691247,6.68933464,2003.9,2003.2,6.72738353]
["bitfinex-derivatives","ETHF0:USTF0",1772345691449,6.68933464,2003.9,2003.2,0.00613186]
["bitfinex-derivatives","ETHF0:USTF0",1772345691950,6.68933464,2003.9,2003.2,6.72738353]
["bitfinex-derivatives","ETHF0:USTF0",1772345698853,6.68933464,2003.7,2003.2,0.00613186]
["bitfinex-derivatives","ETHF0:USTF0",1772345699155,6.68933464,2003.5,2003.1,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345699352,6.538,2003.6,2003.1,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345699752,6.68933464,2004.0,2003.1,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345699953,6.68933464,2003.8,2003.1,6.7274171]
["bitfinex-derivatives","ETHF0:USTF0",1772345700257,6.538,2003.7,2003.1,6.7274171]
["bitfinex-derivatives","ETHF0:USTF0",1772345700756,13.22733464,2003.7,2002.5,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345701056,6.68933464,2004.0,2002.6,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345701257,6.54490539,2004.1,2002.8,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345701458,6.54490539,2004.1,2003.0,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345701656,6.539,2004.3,2003.0,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345701959,6.68933464,2004.6,2003.2,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345702155,6.68933464,2004.6,2002.7,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1772345702156,6.68933464,2004.6,2003.4,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345702457,6.539,2004.7,2003.6,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345702648,6.54249796,2004.7,2003.6,6.72571018]
["bitfinex-derivatives","ETHF0:USTF0",1772345703054,6.68933464,2004.6,2003.6,6.72571018]
["bitfinex-derivatives","ETHF0:USTF0",1772345704757,6.54249796,2004.7,2003.6,6.72571018]
["bitfinex-derivatives","ETHF0:USTF0",1772345704758,6.68933464,2004.4,2003.6,6.72571018]
["bitfinex-derivatives","ETHF0:USTF0",1772345705258,6.539,2004.5,2003.6,6.72571018]
["bitfinex-derivatives","ETHF0:USTF0",1772345705858,6.539,2004.5,2003.7,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345707760,6.68933464,2004.6,2003.7,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345707956,0.00349796,2004.7,2003.7,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345709957,13.22733464,2004.9,2003.7,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345710163,6.68933464,2005.1,2003.7,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345711063,0.00633442,2005.1,2003.9,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345711267,6.68933464,2005.3,2004.1,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345712358,6.69455266,2005.3,2004.1,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345715668,6.68933464,2005.1,2004.1,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345716871,12.62404784,2005.0,2004.1,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345717172,6.08704784,2004.9,2004.1,6.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1772345719174,6.08704784,2004.9,2004.2,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345721171,6.08704784,2005.2,2004.2,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345721372,6.08704784,2005.0,2004.2,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345725968,6.08704784,2004.9,2004.2,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345726175,6.08704784,2004.9,2004.0,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345726373,6.08704784,2005.1,2004.2,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345726578,6.08704784,2005.1,2004.3,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345727779,12.62304784,2005.1,2004.3,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345728080,6.08704784,2005.0,2004.3,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345728475,12.62304784,2005.1,2004.3,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345729580,6.08704784,2005.1,2004.3,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345729877,12.62304784,2005.1,2004.3,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345730875,0.00521802,2005.3,2004.3,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345731279,6.08704784,2005.8,2004.5,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345731578,6.08704784,2005.7,2004.7,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345732280,6.09122115,2005.7,2004.7,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345732674,6.08704784,2005.6,2004.7,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345733170,12.62722115,2005.7,2004.7,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345733370,6.08704784,2005.6,2004.7,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345733683,0.00417331,2005.7,2004.7,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345734081,18.87795081,2006.1,2004.7,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345734287,17.62576176,2006.4,2004.7,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345734288,6.08704784,2006.0,2004.7,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345734481,6.08704784,2006.0,2004.9,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345734678,13.53816483,2006.4,2004.8,5.58978451]
["bitfinex-derivatives","ETHF0:USTF0",1772345734679,6.08704784,2006.2,2005.1,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345735184,6.09177719,2006.2,2005.1,6.3241156]
["bitfinex-derivatives","ETHF0:USTF0",1772345736180,6.08704784,2006.8,2005.4,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1772345736377,6.08704784,2006.8,2005.6,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345736777,6.08704784,2006.8,2005.7,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345737174,6.0931121,2006.8,2005.7,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345739483,6.534,2006.7,2005.7,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345739684,6.08704784,2006.6,2005.7,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345739881,6.08704784,2006.6,2005.5,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345740085,6.33621784,2006.6,2005.2,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345740283,6.08704784,2006.4,2005.2,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345740486,6.08704784,2006.2,2005.2,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345741486,6.28204784,2006.2,2005.2,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345741882,6.08704784,2006.0,2005.2,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345742084,6.08704784,2005.8,2005.2,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345742583,6.08704784,2005.8,2005.1,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1772345744289,6.08704784,2005.6,2005.1,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1772345744789,0.24923,2006.1,2005.1,6.3241156]
["bitfinex-derivatives","ETHF0:USTF0",1772345744790,12.62104784,2005.5,2005.1,6.3241156]
["bitfinex-derivatives","ETHF0:USTF0",1772345744989,6.08704784,2005.5,2005.1,6.3241156]
["bitfinex-derivatives","ETHF0:USTF0",1772345745190,6.08704784,2005.5,2004.8,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345745390,6.08704784,2005.5,2004.4,6.31832644]
["bitfinex-derivatives","ETHF0:USTF0",1772345746290,6.08704784,2005.5,2004.4,6.32310814]
["bitfinex-derivatives","ETHF0:USTF0",1772345750092,5.54482737,2005.3,2004.4,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1772345750389,5.54482737,2005.1,2004.4,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1772345750886,5.54482737,2004.9,2004.4,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1772345751088,5.54482737,2004.9,2004.3,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345751386,5.54482737,2004.9,2003.9,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345752086,5.54482737,2004.9,2003.9,5.51443702]
["bitfinex-derivatives","ETHF0:USTF0",1772345753183,5.54482737,2004.9,2003.9,0.00447174]
["bitfinex-derivatives","ETHF0:USTF0",1772345753586,5.79420737,2004.9,2003.9,0.00447174]
["bitfinex-derivatives","ETHF0:USTF0",1772345753787,5.54482737,2004.6,2003.6,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345753995,5.54482737,2004.4,2003.6,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345754487,5.54482737,2004.4,2003.2,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345754688,5.54482737,2004.4,2003.2,5.51371508]
["bitfinex-derivatives","ETHF0:USTF0",1772345758192,5.54482737,2004.2,2003.2,5.51371508]
["bitfinex-derivatives","ETHF0:USTF0",1772345760193,5.54482737,2004.2,2003.2,0.0037498]
["bitfinex-derivatives","ETHF0:USTF0",1772345760390,5.54482737,2004.2,2003.2,5.51371508]
["bitfinex-derivatives","ETHF0:USTF0",1772345760595,5.54482737,2004.0,2003.2,5.51371508]
["bitfinex-derivatives","ETHF0:USTF0",1772345760892,5.54482737,2004.0,2003.2,0.0037498]
["bitfinex-derivatives","ETHF0:USTF0",1772345761293,5.54482737,2003.8,2002.4,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345761495,5.54482737,2003.6,2002.4,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345762295,5.55125821,2003.6,2002.4,5.51426259]
["bitfinex-derivatives","ETHF0:USTF0",1772345763690,5.55125821,2003.6,2002.4,0.00429731]
["bitfinex-derivatives","ETHF0:USTF0",1772345763893,5.54482737,2003.4,2002.4,0.00429731]
["bitfinex-derivatives","ETHF0:USTF0",1772345764094,5.54482737,2003.4,2002.4,5.51426259]
["bitfinex-derivatives","ETHF0:USTF0",1772345764994,5.79439737,2003.4,2001.8,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345765196,5.54482737,2002.8,2001.8,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345765389,12.08282737,2002.7,2001.8,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345765589,5.54482737,2002.6,2001.8,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345766086,5.54482737,2002.6,2001.8,5.51361984]
["bitfinex-derivatives","ETHF0:USTF0",1772345767191,12.08382737,2002.8,2001.8,5.51361984]
["bitfinex-derivatives","ETHF0:USTF0",1772345767592,5.54482737,2002.7,2001.8,5.51361984]
["bitfinex-derivatives","ETHF0:USTF0",1772345771901,1.67199301,2003.3,2001.8,5.51361984]
["bitfinex-derivatives","ETHF0:USTF0",1772345772195,5.54482737,2003.1,2001.9,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345772997,5.54482737,2003.1,2002.1,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345773504,5.54482737,2003.4,2002.1,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345777002,4.50066381,2003.2,2002.1,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345777209,11.04166381,2003.1,2002.1,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345777402,4.50066381,2003.0,2002.1,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345778698,4.50066381,2002.9,2002.1,5.50996528]
["bitfinex-derivatives","ETHF0:USTF0",1772345780109,4.50066381,2002.9,2001.9,4.51157422]
["bitfinex-derivatives","ETHF0:USTF0",1772345780408,4.50066381,2002.8,2001.9,4.51157422]
["bitfinex-derivatives","ETHF0:USTF0",1772345780806,11.04266381,2003.0,2001.9,4.51157422]
["bitfinex-derivatives","ETHF0:USTF0",1772345781000,4.50066381,2003.0,2001.9,4.51157422]
["bitfinex-derivatives","ETHF0:USTF0",1772345784410,4.50066381,2003.2,2001.9,4.51157422]
["bitfinex-derivatives","ETHF0:USTF0",1772345784806,4.50066381,2003.2,2002.1,4.51157422]
["bitfinex-derivatives","ETHF0:USTF0",1772345785714,4.50066381,2003.2,2002.3,4.51157422]
["bitfinex-derivatives","ETHF0:USTF0",1772345788014,4.50709465,2003.6,2002.5,4.51157422]
["bitfinex-derivatives","ETHF0:USTF0",1772345789111,4.50709465,2003.6,2002.7,4.51157422]
["bitfinex-derivatives","ETHF0:USTF0",1772345792008,4.50066381,2003.8,2002.9,4.51157422]
["bitfinex-derivatives","ETHF0:USTF0",1772345793013,4.50673455,2003.8,2002.9,4.51157422]
["bitfinex-derivatives","ETHF0:USTF0",1772345794713,4.50673455,2003.8,2002.8,4.76121422]
["bitfinex-derivatives","ETHF0:USTF0",1772345800120,4.50066381,2004.1,2002.8,4.76121422]
["bitfinex-derivatives","ETHF0:USTF0",1772345801222,4.5061127,2004.1,2002.8,4.76121422]
["bitfinex-derivatives","ETHF0:USTF0",1772345801423,4.50066381,2004.0,2002.8,4.76121422]
["bitfinex-derivatives","ETHF0:USTF0",1772345801618,4.50066381,2004.0,2002.8,4.51157422]
["bitfinex-derivatives","ETHF0:USTF0",1772345803624,4.50066381,2004.0,2002.7,4.76122422]
["bitfinex-derivatives","ETHF0:USTF0",1772345806824,4.21684062,2003.8,2002.7,4.76122422]
["bitfinex-derivatives","ETHF0:USTF0",1772345807726,4.21684062,2003.8,2002.7,4.51157422]
["bitfinex-derivatives","ETHF0:USTF0",1772345809523,4.0879175,2003.7,2002.7,4.51157422]
["bitfinex-derivatives","ETHF0:USTF0",1772345815738,4.3374475,2003.7,2002.4,3.98801702]
["bitfinex-derivatives","ETHF0:USTF0",1772345815938,4.0879175,2003.5,2002.4,3.98801702]
["bitfinex-derivatives","ETHF0:USTF0",1772345816242,4.0879175,2003.5,2002.6,3.98801702]
["bitfinex-derivatives","ETHF0:USTF0",1772345816939,4.0879175,2003.3,2002.0,3.98801702]
["bitfinex-derivatives","ETHF0:USTF0",1772345817143,4.0879175,2003.1,2002.0,3.98801702]
["bitfinex-derivatives","ETHF0:USTF0",1772345817338,4.0879175,2002.9,2002.0,3.98801702]
["bitfinex-derivatives","ETHF0:USTF0",1772345818737,4.0879175,2002.9,2001.8,3.99167158]
["bitfinex-derivatives","ETHF0:USTF0",1772345819335,6.54,2002.9,2001.8,3.99167158]
["bitfinex-derivatives","ETHF0:USTF0",1772345819537,4.0879175,2002.8,2001.8,3.99167158]
["bitfinex-derivatives","ETHF0:USTF0",1772345824247,4.0879175,2002.8,2001.8,0.00365456]
["bitfinex-derivatives","ETHF0:USTF0",1772345824446,4.0879175,2002.8,2001.8,3.99167158]
["bitfinex-derivatives","ETHF0:USTF0",1772345824744,4.0879175,2003.4,2001.8,4.24142158]
["bitfinex-derivatives","ETHF0:USTF0",1772345824949,4.0879175,2003.4,2002.0,4.23775702]
["bitfinex-derivatives","ETHF0:USTF0",1772345827146,4.0879175,2003.2,2002.0,3.98801702]
["bitfinex-derivatives","ETHF0:USTF0",1772345830449,4.0879175,2003.1,2002.0,3.98801702]
["bitfinex-derivatives","ETHF0:USTF0",1772345832358,4.0879175,2003.1,2001.8,3.99167158]
["bitfinex-derivatives","ETHF0:USTF0",1772345832752,4.0879175,2002.4,2001.3,2.07898571]
["bitfinex-derivatives","ETHF0:USTF0",1772345832947,4.0879175,2002.2,2001.3,2.07898571]
["bitfinex-derivatives","ETHF0:USTF0",1772345833555,4.0879175,2002.1,2001.3,6.06700273]
["bitfinex-derivatives","ETHF0:USTF0",1772345833744,4.0879175,2002.1,2001.3,6.07221132]
["bitfinex-derivatives","ETHF0:USTF0",1772345833745,4.09197796,2002.1,2001.3,6.07221132]
["bitfinex-derivatives","ETHF0:USTF0",1772345834552,4.09197796,2002.1,2001.3,2.0841943]
["bitfinex-derivatives","ETHF0:USTF0",1772345835852,4.09197796,2002.1,2001.3,6.07221132]
["bitfinex-derivatives","ETHF0:USTF0",1772345836059,4.09197796,2002.1,2001.4,3.98801702]
["bitfinex-derivatives","ETHF0:USTF0",1772345844457,4.09197796,2002.1,2001.3,2.0841943]
["bitfinex-derivatives","ETHF0:USTF0",1772345845163,4.09197796,2002.1,2001.4,3.72800761]
["bitfinex-derivatives","ETHF0:USTF0",1772345846559,4.09197796,2002.1,2001.3,5.81220191]
["bitfinex-derivatives","ETHF0:USTF0",1772345846763,4.09197796,2002.1,2001.4,3.72800761]
["bitfinex-derivatives","ETHF0:USTF0",1772345847667,4.09197796,2002.1,2001.3,2.0841943]
["bitfinex-derivatives","ETHF0:USTF0",1772345847861,4.09197796,2002.1,2001.4,3.72800761]
["bitfinex-derivatives","ETHF0:USTF0",1772345850765,4.09197796,2002.1,2001.3,5.81220191]
["bitfinex-derivatives","ETHF0:USTF0",1772345850966,3.56254303,2002.0,2001.3,5.81220191]
["bitfinex-derivatives","ETHF0:USTF0",1772345851161,3.56254303,2002.0,2001.3,2.0841943]
["bitfinex-derivatives","ETHF0:USTF0",1772345852669,3.56254303,2002.0,2001.3,5.81220191]
["bitfinex-derivatives","ETHF0:USTF0",1772345854474,6.54606046,2002.1,2001.3,5.81220191]
["bitfinex-derivatives","ETHF0:USTF0",1772345854475,0.00406046,2002.1,2001.4,3.72800761]
["bitfinex-derivatives","ETHF0:USTF0",1772345854971,3.56660349,2002.1,2001.4,3.72800761]
["bitfinex-derivatives","ETHF0:USTF0",1772345857169,3.56660349,2002.1,2001.3,5.81220191]
["bitfinex-derivatives","ETHF0:USTF0",1772345859681,3.56254303,2002.0,2001.4,3.72800761]
["bitfinex-derivatives","ETHF0:USTF0",1772345860476,3.56254303,2002.0,2001.4,6.87930761]
["bitfinex-derivatives","ETHF0:USTF0",1772345860978,3.56254303,2002.0,2001.4,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1772345861780,3.56254303,2002.0,2001.3,2.0841943]
["bitfinex-derivatives","ETHF0:USTF0",1772345862281,3.30483685,2001.8,2001.3,2.0841943]
["bitfinex-derivatives","ETHF0:USTF0",1772345862483,3.30483685,2001.8,2001.4,3.72800761]
["bitfinex-derivatives","ETHF0:USTF0",1772345862683,6.542,2001.8,2001.4,3.72800761]
["bitfinex-derivatives","ETHF0:USTF0",1772345862983,10.0429288,2001.8,2001.4,3.72800761]
["bitfinex-derivatives","ETHF0:USTF0",1772345863674,3.5009288,2001.8,2001.4,3.72800761]
["bitfinex-derivatives","ETHF0:USTF0",1772345864278,3.5009288,2001.8,2001.3,2.0841943]
["bitfinex-derivatives","ETHF0:USTF0",1772345864482,3.5009288,2001.8,2000.9,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1772345864483,3.46406906,2001.4,2000.9,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1772345864682,3.46406906,2001.2,2000.4,3.72800761]
["bitfinex-derivatives","ETHF0:USTF0",1772345864985,3.43960725,2001.0,2000.4,3.72800761]
["bitfinex-derivatives","ETHF0:USTF0",1772345865377,3.44666544,2000.9,2000.4,3.73329514]
["bitfinex-derivatives","ETHF0:USTF0",1772345866282,3.56254303,2001.3,2000.4,3.73329514]
["bitfinex-derivatives","ETHF0:USTF0",1772345866485,6.37393288,2001.2,2000.4,3.73329514]
["bitfinex-derivatives","ETHF0:USTF0",1772345866685,10.05469789,2001.2,2000.4,3.73329514]
["bitfinex-derivatives","ETHF0:USTF0",1772345866885,3.68076501,2001.2,2000.4,3.73329514]
["bitfinex-derivatives","ETHF0:USTF0",1772345867983,3.58924142,2001.5,2000.4,3.73329514]
["bitfinex-derivatives","ETHF0:USTF0",1772345868187,3.58924142,2001.2,2000.4,3.73329514]
["bitfinex-derivatives","ETHF0:USTF0",1772345872795,10.13124142,2001.2,2000.4,3.73329514]
["bitfinex-derivatives","ETHF0:USTF0",1772345873000,3.58924142,2001.1,2000.4,3.73329514]
["bitfinex-derivatives","ETHF0:USTF0",1772345875601,3.58924142,2001.1,2000.4,0.00528753]
["bitfinex-derivatives","ETHF0:USTF0",1772345875996,3.58924142,2001.1,2000.4,3.72376972]
["bitfinex-derivatives","ETHF0:USTF0",1772345877502,3.58924142,2000.9,2000.4,3.72376972]
["bitfinex-derivatives","ETHF0:USTF0",1772345877700,3.58924142,2000.9,2000.4,0.00528753]
["bitfinex-derivatives","ETHF0:USTF0",1772345877902,3.58924142,2000.9,2000.4,3.72376972]
["bitfinex-derivatives","ETHF0:USTF0",1772345879000,3.58924142,2000.9,1999.8,3.71848219]
["bitfinex-derivatives","ETHF0:USTF0",1772345880003,3.58924142,2000.9,1999.8,3.72342483]
["bitfinex-derivatives","ETHF0:USTF0",1772345881303,3.4236169,2000.8,1999.8,3.72342483]
["bitfinex-derivatives","ETHF0:USTF0",1772345882305,3.40105731,2001.0,1999.8,3.72342483]
["bitfinex-derivatives","ETHF0:USTF0",1772345882606,9.94305731,2001.2,2000.0,3.71848219]
["bitfinex-derivatives","ETHF0:USTF0",1772345882806,3.40105731,2001.2,2000.0,3.71848219]
["bitfinex-derivatives","ETHF0:USTF0",1772345883707,3.33787806,2001.0,2000.0,3.71848219]
["bitfinex-derivatives","ETHF0:USTF0",1772345887711,3.23258658,2000.8,2000.0,3.71848219]
["bitfinex-derivatives","ETHF0:USTF0",1772345891702,3.12614766,2000.9,2000.0,3.71848219]
["bitfinex-derivatives","ETHF0:USTF0",1772345891902,4.09693401,2001.3,2000.0,3.71848219]
["bitfinex-derivatives","ETHF0:USTF0",1772345891903,3.12614766,2001.0,2000.0,3.71848219]
["bitfinex-derivatives","ETHF0:USTF0",1772345892107,3.12614766,2001.0,2000.2,3.71848219]
["bitfinex-derivatives","ETHF0:USTF0",1772345893214,3.08233677,2000.7,2000.1,7.25538219]
["bitfinex-derivatives","ETHF0:USTF0",1772345893507,3.08233677,2000.7,2000.2,3.71848219]
["bitfinex-derivatives","ETHF0:USTF0",1772345893708,3.06032515,2001.2,2000.2,3.71848219]
["bitfinex-derivatives","ETHF0:USTF0",1772345894016,3.06032515,2001.2,2000.3,3.71848219]
["bitfinex-derivatives","ETHF0:USTF0",1772345894017,4.14887866,2001.2,2000.3,3.71848219]
["bitfinex-derivatives","ETHF0:USTF0",1772345894813,3.06032515,2001.2,2000.3,3.71848219]
["bitfinex-derivatives","ETHF0:USTF0",1772345907323,2.90259727,2001.4,2000.3,3.71848219]
["bitfinex-derivatives","ETHF0:USTF0",1772345908227,2.90259727,2001.4,2000.4,3.324882]
["bitfinex-derivatives","ETHF0:USTF0",1772345909733,2.83949369,2001.6,2000.6,3.324882]
["bitfinex-derivatives","ETHF0:USTF0",1772345910131,2.83949369,2001.8,2000.6,3.324882]
["bitfinex-derivatives","ETHF0:USTF0",1772345911530,2.83949369,2001.8,2000.8,3.324882]
["bitfinex-derivatives","ETHF0:USTF0",1772345921536,2.67037163,2001.6,2000.5,3.324882]
["bitfinex-derivatives","ETHF0:USTF0",1772345922742,2.62924112,2001.4,2000.5,3.324882]
["bitfinex-derivatives","ETHF0:USTF0",1772345928945,2.48684268,2001.2,2000.5,3.324882]
["bitfinex-derivatives","ETHF0:USTF0",1772345930444,2.48684268,2001.2,2000.0,3.03312123]
["bitfinex-derivatives","ETHF0:USTF0",1772345930748,2.47772968,2001.0,2000.0,3.03312123]
["bitfinex-derivatives","ETHF0:USTF0",1772345938349,2.67272968,2001.0,2000.0,3.03312123]
["bitfinex-derivatives","ETHF0:USTF0",1772345940252,2.28712368,2000.8,2000.0,3.03312123]
["bitfinex-derivatives","ETHF0:USTF0",1772345941951,2.28712368,2000.8,1999.8,3.03806387]
["bitfinex-derivatives","ETHF0:USTF0",1772345943552,2.21814675,2000.7,1999.8,3.03806387]
["bitfinex-derivatives","ETHF0:USTF0",1772345951760,2.08434352,2000.5,1999.8,3.03806387]
["bitfinex-derivatives","ETHF0:USTF0",1772345951962,2.09045662,2000.5,1999.8,3.03806387]
["bitfinex-derivatives","ETHF0:USTF0",1772345953060,0.0061131,2000.5,1999.8,3.03806387]
["bitfinex-derivatives","ETHF0:USTF0",1772345953765,2.04899027,2000.5,1999.8,3.03806387]
["bitfinex-derivatives","ETHF0:USTF0",1772345956361,2.00484079,2000.3,1999.8,0.00494264]
["bitfinex-derivatives","ETHF0:USTF0",1772345957061,8.54884079,2000.3,1999.8,0.00494264]
["bitfinex-derivatives","ETHF0:USTF0",1772345957266,8.54884079,2000.3,1999.6,3.03312123]
["bitfinex-derivatives","ETHF0:USTF0",1772345957267,1.99193071,2000.2,1999.6,3.03312123]
["bitfinex-derivatives","ETHF0:USTF0",1772345958370,1.99193071,2000.2,1999.6,3.03956058]
["bitfinex-derivatives","ETHF0:USTF0",1772345960768,1.80952248,2000.4,1999.6,3.03956058]
["bitfinex-derivatives","ETHF0:USTF0",1772345961072,8.35352248,2000.4,1999.6,3.03956058]
["bitfinex-derivatives","ETHF0:USTF0",1772345961467,1.81016825,2000.3,1999.6,3.03956058]
["bitfinex-derivatives","ETHF0:USTF0",1772345963672,8.30999212,2000.4,1999.6,3.03956058]
["bitfinex-derivatives","ETHF0:USTF0",1772345964271,1.74773559,2000.3,1999.6,3.03956058]
["bitfinex-derivatives","ETHF0:USTF0",1772345966874,6.544,2000.4,1999.6,3.03956058]
["bitfinex-derivatives","ETHF0:USTF0",1772345967070,2.78609448,2000.3,1999.6,0.00643935]
["bitfinex-derivatives","ETHF0:USTF0",1772345967368,1.79771552,1999.8,1999.1,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345968167,1.79771552,1999.8,1999.1,2.68215437]
["bitfinex-derivatives","ETHF0:USTF0",1772345969473,1.78325358,1999.7,1999.1,2.68215437]
["bitfinex-derivatives","ETHF0:USTF0",1772345971774,8.45870447,2000.0,1999.2,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345971974,1.91470447,2000.0,1999.2,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345973686,1.87843571,2000.0,1999.2,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345974076,1.87843571,2000.2,1999.2,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345975577,2.92879499,2000.3,1999.2,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345976283,1.83988765,2000.3,1999.4,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345977575,1.82144192,2000.4,1999.6,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345980181,1.08890734,1999.9,1999.3,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345980383,2.84328499,1999.9,1999.3,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345980576,1.75437765,1999.8,1999.3,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345983486,1.75437765,1999.8,1999.2,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345985487,8.29937765,1999.8,1999.2,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345985691,1.61791066,1999.7,1999.2,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345986494,1.58036924,1999.9,1999.2,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345986697,1.58036924,1999.8,1999.2,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345988898,1.53249671,2000.0,1999.2,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345989092,14.36104667,1999.9,1999.2,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345989398,1.53249671,1999.8,1999.2,2.67780646]
["bitfinex-derivatives","ETHF0:USTF0",1772345992698,1.55396731,1999.6,1998.5,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772345992897,1.55396731,1999.4,1998.5,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772345993200,8.09896731,1999.5,1998.5,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772345993600,8.09896731,1999.5,1998.5,2.53942612]
["bitfinex-derivatives","ETHF0:USTF0",1772345994102,1.54135392,1999.4,1998.5,2.53942612]
["bitfinex-derivatives","ETHF0:USTF0",1772345995901,8.08635392,1999.4,1998.5,2.53942612]
["bitfinex-derivatives","ETHF0:USTF0",1772345997100,1.45003248,1999.3,1998.5,2.53942612]
["bitfinex-derivatives","ETHF0:USTF0",1772345998202,1.38500942,1999.4,1998.5,2.53942612]
["bitfinex-derivatives","ETHF0:USTF0",1772346000303,1.35149562,1999.7,1998.5,2.53942612]
["bitfinex-derivatives","ETHF0:USTF0",1772346000508,1.35149562,1999.8,1998.5,2.53942612]
["bitfinex-derivatives","ETHF0:USTF0",1772346000706,6.545,1999.9,1998.7,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772346000906,1.33513892,2000.2,1998.7,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772346001109,1.33513892,2000.1,1998.7,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772346003114,1.32535882,2000.2,1998.9,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772346003410,1.08912604,1999.7,1998.9,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772346003713,1.34711561,1999.9,1999.0,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772346008211,6.545,2000.2,1999.0,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772346008212,1.2291807,1999.8,1999.0,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772346008415,1.2291807,1999.6,1998.6,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772346009013,1.2291807,1999.6,1998.7,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772346010810,1.14819548,2000.0,1998.7,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772346011010,7.42729959,1999.9,1998.7,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772346011317,1.14819548,1999.9,1998.7,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772346013713,1.10605824,2000.3,1998.7,2.7841157]
["bitfinex-derivatives","ETHF0:USTF0",1772346016011,1.10605824,2000.3,1999.0,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772346023220,0.94678118,2000.4,1999.0,2.5339757]
["bitfinex-derivatives","ETHF0:USTF0",1772346026119,0.94678118,2000.4,1999.2,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346027729,0.8664822,2000.5,1999.2,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346028433,0.8664822,2000.5,1999.4,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346028434,0.0061131,2000.5,1999.4,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346028731,0.0061131,2000.5,1999.6,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346030322,0.83931453,2000.5,1999.6,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346031232,0.0061131,2000.5,1999.6,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346032529,0.78337909,2000.5,1999.6,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346033432,0.78337909,2000.5,1999.8,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346034035,0.0061131,2000.5,1999.8,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346036336,0.72348808,2000.5,1999.8,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346038038,0.0061131,2000.5,1999.8,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346041539,0.6357432,2000.5,1999.8,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346042139,0.0061131,2000.5,1999.8,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346043647,0.63082229,2000.5,1999.8,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346044747,0.0061131,2000.5,1999.8,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346046444,0.57198312,2000.5,1999.8,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346047053,0.0061131,2000.5,1999.8,2.39669366]
["bitfinex-derivatives","ETHF0:USTF0",1772346049746,0.0061131,2000.5,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346049944,4.58891591,2001.2,2000.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1772346050147,0.49114153,2001.0,2000.2,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346050449,0.49125686,2000.9,2000.2,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346050848,0.49642559,2000.9,2000.2,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346051850,0.00516873,2000.9,2000.2,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346052452,0.53510485,2000.9,2000.2,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346054850,0.53510485,2000.9,1999.9,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1772346054851,0.64775135,2000.7,1999.9,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1772346055045,0.64775135,2000.5,1999.9,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1772346055848,0.57017061,2000.8,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346056048,0.57017061,2000.7,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346056243,0.57017061,2000.7,2000.0,2.09073867]
["bitfinex-derivatives","ETHF0:USTF0",1772346060349,0.57017061,2000.7,2000.0,0.00567527]
["bitfinex-derivatives","ETHF0:USTF0",1772346060557,0.4717804,2000.5,1999.8,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346061550,0.4717804,2000.5,1999.8,2.08966815]
["bitfinex-derivatives","ETHF0:USTF0",1772346063746,6.79948974,2000.6,1999.8,2.08966815]
["bitfinex-derivatives","ETHF0:USTF0",1772346065154,0.00516873,2000.9,1999.8,2.08966815]
["bitfinex-derivatives","ETHF0:USTF0",1772346065353,0.00516873,2000.9,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346070060,0.50118381,2000.9,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346070950,0.00516873,2000.9,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346071155,0.48762378,2000.9,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346073560,0.00516873,2000.9,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346073755,0.42295648,2000.9,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346073965,0.00516873,2000.9,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346075361,0.38524408,2000.9,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346076761,0.35285402,2000.8,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346077866,0.00516873,2000.9,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346077867,0.34727802,2000.9,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346079468,0.00516873,2000.9,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346081769,0.37661918,2000.9,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346082472,0.00516873,2000.9,2000.0,2.0850634]
["bitfinex-derivatives","ETHF0:USTF0",1772346083773,0.00516873,2000.9,2000.1,2.03115741]
["bitfinex-derivatives","ETHF0:USTF0",1772346086165,6.39336321,2001.4,2000.1,2.03115741]
["bitfinex-derivatives","ETHF0:USTF0",1772346086166,0.31378329,2001.3,2000.1,2.03115741]
["bitfinex-derivatives","ETHF0:USTF0",1772346086369,0.31378329,2001.3,2000.3,2.03115741]
["bitfinex-derivatives","ETHF0:USTF0",1772346087175,0.31743054,2001.3,2000.3,2.03115741]
["bitfinex-derivatives","ETHF0:USTF0",1772346087371,0.31743054,2001.3,2000.5,2.03115741]
["bitfinex-derivatives","ETHF0:USTF0",1772346087576,0.00364725,2001.3,2000.5,2.03115741]
["bitfinex-derivatives","ETHF0:USTF0",1772346087776,0.29425962,2001.3,2000.5,2.03115741]
["bitfinex-derivatives","ETHF0:USTF0",1772346088579,0.00364725,2001.3,2000.7,2.03115741]
["bitfinex-derivatives","ETHF0:USTF0",1772346089277,0.27770184,2001.9,2001.3,2.03115741]
["bitfinex-derivatives","ETHF0:USTF0",1772346089679,0.27990503,2002.1,2001.3,2.03115741]
["bitfinex-derivatives","ETHF0:USTF0",1772346090185,0.28460964,2002.1,2001.3,2.03510368]
["bitfinex-derivatives","ETHF0:USTF0",1772346090481,0.26703124,2001.6,2001.1,2.03115741]
["bitfinex-derivatives","ETHF0:USTF0",1772346090685,0.26703124,2001.6,2000.9,2.03115741]
["bitfinex-derivatives","ETHF0:USTF0",1772346091484,0.26703124,2001.6,2000.9,2.03681135]
["bitfinex-derivatives","ETHF0:USTF0",1772346091785,0.2901144,2001.4,2000.9,2.03681135]
["bitfinex-derivatives","ETHF0:USTF0",1772346093085,0.40213189,2001.2,2000.9,0.00565394]
["bitfinex-derivatives","ETHF0:USTF0",1772346093285,0.40213189,2001.2,2000.7,2.03115741]
["bitfinex-derivatives","ETHF0:USTF0",1772346094388,0.40213189,2001.2,2000.7,2.03479508]
["bitfinex-derivatives","ETHF0:USTF0",1772346101094,1.28267354,2001.3,1999.9,2.33124726]
["bitfinex-derivatives","ETHF0:USTF0",1772346101095,0.27471482,2001.0,2000.0,2.03115741]
["bitfinex-derivatives","ETHF0:USTF0",1772346101591,0.27471482,2001.0,2000.0,3.11883095]
["bitfinex-derivatives","ETHF0:USTF0",1772346101793,0.27471482,2001.0,2000.1,2.03115741]
["bitfinex-derivatives","ETHF0:USTF0",1772346102198,0.27471482,2001.0,2000.1,2.0352594]
["bitfinex-derivatives","ETHF0:USTF0",1772346108400,0.195,2001.3,2000.1,2.0352594]
["bitfinex-derivatives","ETHF0:USTF0",1772346108401,1.85702773,2000.6,2000.1,2.0352594]
["bitfinex-derivatives","ETHF0:USTF0",1772346108704,1.86206299,2000.6,2000.1,2.0352594]
["bitfinex-derivatives","ETHF0:USTF0",1772346109300,0.00503526,2000.6,2000.1,2.0352594]
["bitfinex-derivatives","ETHF0:USTF0",1772346111104,1.85702773,2001.0,2000.1,2.0352594]
["bitfinex-derivatives","ETHF0:USTF0",1772346112109,1.86072678,2001.0,2000.1,2.0352594]
["bitfinex-derivatives","ETHF0:USTF0",1772346114403,1.85702773,2000.8,2000.1,2.0352594]
["bitfinex-derivatives","ETHF0:USTF0",1772346115807,1.85702773,2000.6,2000.1,0.00410199]
["bitfinex-derivatives","ETHF0:USTF0",1772346116203,1.85702773,2000.4,2000.1,0.00410199]
["bitfinex-derivatives","ETHF0:USTF0",1772346116407,1.85702773,2000.4,1999.9,1.90839933]
["bitfinex-derivatives","ETHF0:USTF0",1772346117317,1.85702773,2000.4,1999.9,1.91263101]
["bitfinex-derivatives","ETHF0:USTF0",1772346118008,1.85702773,2000.4,1999.9,0.00423168]
["bitfinex-derivatives","ETHF0:USTF0",1772346118207,1.85702773,2000.1,1999.5,1.90839933]
["bitfinex-derivatives","ETHF0:USTF0",1772346119203,1.85702773,2000.1,1999.5,1.91266212]
["bitfinex-derivatives","ETHF0:USTF0",1772346122209,1.85702773,2000.3,1999.6,1.90839933]
["bitfinex-derivatives","ETHF0:USTF0",1772346122409,1.85702773,2000.7,2000.0,1.90839933]
["bitfinex-derivatives","ETHF0:USTF0",1772346122616,1.09137259,2001.0,1999.9,1.08767354]
["bitfinex-derivatives","ETHF0:USTF0",1772346122617,0.00369905,2001.0,2000.4,1.90839933]
["bitfinex-derivatives","ETHF0:USTF0",1772346122917,1.86072678,2001.0,2000.4,1.90839933]
["bitfinex-derivatives","ETHF0:USTF0",1772346123317,1.85702773,2000.7,2000.0,1.90839933]
["bitfinex-derivatives","ETHF0:USTF0",1772346123509,1.85702773,2000.7,1999.5,6.55126279]
["bitfinex-derivatives","ETHF0:USTF0",1772346123510,1.08767354,2000.6,1999.5,6.55126279]
["bitfinex-derivatives","ETHF0:USTF0",1772346123722,1.85702773,2000.5,1999.6,1.90839933]
["bitfinex-derivatives","ETHF0:USTF0",1772346123910,1.85702773,2000.8,1999.9,1.90839933]
["bitfinex-derivatives","ETHF0:USTF0",1772346124711,1.85702773,2000.6,1999.9,1.90839933]
["bitfinex-derivatives","ETHF0:USTF0",1772346126618,1.85702773,2000.4,1999.9,1.90839933]
["bitfinex-derivatives","ETHF0:USTF0",1772346142325,1.08767354,2000.7,1999.9,1.90839933]
["bitfinex-derivatives","ETHF0:USTF0",1772346142529,1.6445356,2000.6,1999.9,1.90839933]
["bitfinex-derivatives","ETHF0:USTF0",1772346154633,0.195,2000.8,1999.9,1.90839933]
["bitfinex-derivatives","ETHF0:USTF0",1772346154634,1.6445356,2000.7,1999.9,1.90839933]
["bitfinex-derivatives","ETHF0:USTF0",1772346159646,1.6445356,2000.7,2000.0,1.64254071]
["bitfinex-derivatives","ETHF0:USTF0",1772346161446,1.6445356,2000.9,2000.0,1.64254071]
["bitfinex-derivatives","ETHF0:USTF0",1772346162054,0.00369905,2001.0,2000.3,1.64254071]
["bitfinex-derivatives","ETHF0:USTF0",1772346162448,0.00369905,2001.0,2000.5,1.64254071]
["bitfinex-derivatives","ETHF0:USTF0",1772346165257,1.64823465,2001.0,2000.5,1.64254071]
["bitfinex-derivatives","ETHF0:USTF0",1772346165453,4.1084071,2001.6,2000.5,1.64254071]
["bitfinex-derivatives","ETHF0:USTF0",1772346165454,1.6445356,2001.4,2000.5,1.64254071]
["bitfinex-derivatives","ETHF0:USTF0",1772346165656,1.6445356,2001.4,2000.2,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1772346165657,1.6445356,2001.4,2000.6,1.64254071]
["bitfinex-derivatives","ETHF0:USTF0",1772346166459,1.64924422,2001.4,2000.6,1.64254071]
["bitfinex-derivatives","ETHF0:USTF0",1772346168063,1.59587459,2001.4,2000.6,1.64254071]
["bitfinex-derivatives","ETHF0:USTF0",1772346168264,0.00470862,2001.4,2000.6,1.64254071]
["bitfinex-derivatives","ETHF0:USTF0",1772346168656,0.195,2001.7,2000.6,1.64254071]
["bitfinex-derivatives","ETHF0:USTF0",1772346168862,1.59116597,2001.7,2000.6,1.64254071]
["bitfinex-derivatives","ETHF0:USTF0",1772346169566,1.5969097,2001.7,2000.6,1.64254071]
["bitfinex-derivatives","ETHF0:USTF0",1772346171366,1.5969097,2001.7,2000.9,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346171567,0.00574373,2001.7,2001.1,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346171868,1.5969097,2001.7,2001.1,1.55407956]
["bitfinex-derivatives","ETHF0:USTF0",1772346175872,1.59116597,2002.1,2001.1,1.55407956]
["bitfinex-derivatives","ETHF0:USTF0",1772346176872,1.59723495,2002.1,2001.1,1.55407956]
["bitfinex-derivatives","ETHF0:USTF0",1772346178668,0.00606898,2002.1,2001.2,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346178868,1.59116597,2002.3,2001.5,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346179069,1.59116597,2002.3,2001.6,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346179773,1.59649526,2002.3,2001.6,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346181764,1.59116597,2002.5,2001.6,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346182973,1.59636502,2002.5,2001.6,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346183174,0.00519905,2002.5,2001.6,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346183372,1.59636502,2002.5,2001.6,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346183574,1.59636502,2002.5,2001.5,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346185771,1.59636502,2002.5,2001.4,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346185772,1.08850312,2002.4,2001.4,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346186069,1.59116597,2002.3,2001.4,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346187369,1.78616597,2002.3,2001.4,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346187571,1.78616597,2002.3,2001.2,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346188671,1.59116597,2002.0,2001.1,1.55407956]
["bitfinex-derivatives","ETHF0:USTF0",1772346188872,1.59116597,2002.0,2001.1,0.00634872]
["bitfinex-derivatives","ETHF0:USTF0",1772346189078,1.84090597,2002.0,2000.7,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346189376,1.59116597,2001.8,2000.7,1.54773084]
["bitfinex-derivatives","ETHF0:USTF0",1772346189979,1.59116597,2001.8,2000.7,1.55405138]
["bitfinex-derivatives","ETHF0:USTF0",1772346198280,1.3837834,2001.6,2000.7,1.55405138]
["bitfinex-derivatives","ETHF0:USTF0",1772346201282,1.3837834,2001.8,2000.7,1.55405138]
["bitfinex-derivatives","ETHF0:USTF0",1772346207278,1.3837834,2001.8,2001.0,1.45541717]
["bitfinex-derivatives","ETHF0:USTF0",1772346211187,1.3837834,2001.8,2001.1,1.08717965]
["bitfinex-derivatives","ETHF0:USTF0",1772346211487,1.3837834,2001.8,2001.2,1.45541717]
["bitfinex-derivatives","ETHF0:USTF0",1772346217092,1.3837834,2002.0,2001.3,1.08717965]
["bitfinex-derivatives","ETHF0:USTF0",1772346217288,1.3837834,2002.0,2001.4,1.45541717]
["bitfinex-derivatives","ETHF0:USTF0",1772346217491,1.5787834,2002.2,2001.4,1.45541717]
["bitfinex-derivatives","ETHF0:USTF0",1772346220188,1.3837834,2002.2,2001.6,1.45541717]
["bitfinex-derivatives","ETHF0:USTF0",1772346220390,1.3837834,2002.2,2001.8,1.45541717]
["bitfinex-derivatives","ETHF0:USTF0",1772346221196,1.3837834,2002.4,2001.8,1.45541717]
["bitfinex-derivatives","ETHF0:USTF0",1772346225692,1.38898245,2002.5,2001.9,1.45541717]
["bitfinex-derivatives","ETHF0:USTF0",1772346232996,1.38898245,2002.5,2002.0,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346234801,1.30609155,2002.5,2002.0,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346241205,0.00519905,2002.5,2002.0,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346242402,0.195,2003.1,2002.4,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346242701,9.81832297,2003.4,2002.2,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346242702,1.3008925,2003.0,2002.2,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346243402,1.30702946,2003.0,2002.2,1.27815498]
["bitfinex-derivatives","ETHF0:USTF0",1772346244503,1.30702946,2003.0,2002.4,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346245703,0.00613696,2003.0,2002.4,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346245909,1.30702946,2003.0,2002.6,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346246109,1.3008925,2003.1,2002.6,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346247006,1.3052917,2003.1,2002.6,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346247208,0.0043992,2003.1,2002.6,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346247408,1.3052917,2003.1,2002.6,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346249310,0.195,2003.7,2002.8,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346249509,1.3008925,2003.6,2002.8,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346250405,1.30479971,2003.6,2002.8,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346252009,0.00390721,2003.6,2003.2,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346252209,1.3008925,2003.8,2003.2,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346252414,1.3008925,2003.8,2003.4,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346252618,1.3008925,2003.9,2003.4,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346253013,1.3008925,2003.9,2003.6,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346253209,19.58101982,2004.2,2003.6,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346253210,0.88868114,2004.1,2003.6,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346253511,0.88896615,2004.3,2003.6,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346254314,0.89303787,2004.3,2003.4,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346254514,0.88111611,2004.1,2003.4,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346255514,0.88111611,2004.1,2003.2,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346255722,1.03021846,2003.7,2002.8,1.2734071]
["bitfinex-derivatives","ETHF0:USTF0",1772346258514,1.01750952,2004.0,2003.0,1.20906452]
["bitfinex-derivatives","ETHF0:USTF0",1772346259112,1.01750952,2004.0,2003.2,1.20906452]
["bitfinex-derivatives","ETHF0:USTF0",1772346261919,1.01588222,2004.2,2003.4,1.20906452]
["bitfinex-derivatives","ETHF0:USTF0",1772346263431,0.00407172,2004.3,2004.0,1.20906452]
["bitfinex-derivatives","ETHF0:USTF0",1772346263625,1.0159633,2004.4,2004.0,1.21307746]
["bitfinex-derivatives","ETHF0:USTF0",1772346264225,1.01880953,2004.8,2004.0,1.21307746]
["bitfinex-derivatives","ETHF0:USTF0",1772346264529,1.01871778,2004.7,2004.0,1.21307746]
["bitfinex-derivatives","ETHF0:USTF0",1772346264728,1.01871778,2004.7,2004.0,0.00401294]
["bitfinex-derivatives","ETHF0:USTF0",1772346266728,0.00496201,2004.8,2004.0,1.21307746]
["bitfinex-derivatives","ETHF0:USTF0",1772346267028,0.24450101,2005.3,2004.4,1.20906452]
["bitfinex-derivatives","ETHF0:USTF0",1772346267230,0.24450101,2005.1,2004.4,1.20906452]
["bitfinex-derivatives","ETHF0:USTF0",1772346267526,0.24450101,2005.1,2004.0,0.00401294]
["bitfinex-derivatives","ETHF0:USTF0",1772346267831,0.24844854,2005.1,2004.5,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1772346269029,0.24844854,2005.1,2004.1,1.3226214]
["bitfinex-derivatives","ETHF0:USTF0",1772346269233,0.00394753,2005.1,2004.1,1.3226214]
["bitfinex-derivatives","ETHF0:USTF0",1772346269733,0.18076422,2005.0,2004.1,1.3226214]
["bitfinex-derivatives","ETHF0:USTF0",1772346270433,0.17540528,2005.1,2004.1,1.3226214]
["bitfinex-derivatives","ETHF0:USTF0",1772346273732,0.16929547,2005.0,2004.1,1.3226214]
["bitfinex-derivatives","ETHF0:USTF0",1772346276229,0.17574845,2004.7,2003.9,1.34693478]
["bitfinex-derivatives","ETHF0:USTF0",1772346277331,0.17574845,2004.7,2003.9,1.35285004]
["bitfinex-derivatives","ETHF0:USTF0",1772346278437,6.35581768,2004.7,2003.9,0.00591526]
["bitfinex-derivatives","ETHF0:USTF0",1772346278638,0.18731741,2004.6,2003.9,0.00591526]
["bitfinex-derivatives","ETHF0:USTF0",1772346279834,0.19275751,2004.6,2004.0,1.34473285]
["bitfinex-derivatives","ETHF0:USTF0",1772346280031,0.19275751,2004.5,2004.0,1.34473285]
["bitfinex-derivatives","ETHF0:USTF0",1772346282233,0.38775751,2004.5,2003.9,0.00591526]
["bitfinex-derivatives","ETHF0:USTF0",1772346282535,0.38775751,2004.5,2003.6,1.34494326]
["bitfinex-derivatives","ETHF0:USTF0",1772346282536,0.19772636,2004.3,2003.4,1.3450083]
["bitfinex-derivatives","ETHF0:USTF0",1772346282737,0.19772636,2004.2,2003.4,1.3450083]
["bitfinex-derivatives","ETHF0:USTF0",1772346283440,0.19772636,2004.2,2003.4,0.00638864]
["bitfinex-derivatives","ETHF0:USTF0",1772346287141,0.208379,2004.0,2002.7,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346287346,0.20199036,2003.8,2002.7,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346287547,0.20116215,2003.7,2002.7,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346288243,0.20116215,2003.7,2002.7,1.42574436]
["bitfinex-derivatives","ETHF0:USTF0",1772346289339,6.38385019,2003.7,2002.7,1.42574436]
["bitfinex-derivatives","ETHF0:USTF0",1772346289646,0.20681478,2003.6,2002.7,1.42574436]
["bitfinex-derivatives","ETHF0:USTF0",1772346289841,0.21267241,2003.6,2002.7,1.42574436]
["bitfinex-derivatives","ETHF0:USTF0",1772346290347,0.20850409,2003.5,2002.7,1.42574436]
["bitfinex-derivatives","ETHF0:USTF0",1772346292347,0.22568405,2003.6,2002.7,1.42574436]
["bitfinex-derivatives","ETHF0:USTF0",1772346293347,6.76053021,2003.5,2002.7,1.42574436]
["bitfinex-derivatives","ETHF0:USTF0",1772346294544,0.22184393,2003.4,2002.7,1.42574436]
["bitfinex-derivatives","ETHF0:USTF0",1772346295050,0.22184393,2003.4,2002.8,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346295547,0.41684393,2003.4,2002.8,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346295749,0.2181055,2003.3,2002.8,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346296650,0.195,2003.4,2002.8,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346296852,0.41425846,2003.4,2002.8,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346298954,0.195,2003.4,2002.8,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346301551,0.00585763,2003.6,2002.8,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346302552,10.39157778,2004.2,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346302852,0.22357778,2004.2,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346303155,0.22424671,2004.3,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346303554,0.22826871,2004.3,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346304050,0.21555815,2004.2,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346304753,0.21602119,2004.1,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346305049,6.75702119,2004.0,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346305355,0.21602119,2003.9,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346308253,0.22076684,2003.8,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346308453,0.22074958,2003.7,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346308659,0.22074958,2003.6,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346308853,0.22098873,2003.5,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346311859,6.42164185,2003.6,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346312158,6.20181348,2003.5,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346312458,0.21982837,2003.6,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346312959,0.21983875,2003.5,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346313256,6.4324995,2003.5,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346313451,11.04322394,2003.7,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346313659,6.21494493,2003.6,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346316860,6.43558273,2003.6,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346319861,6.7616378,2003.6,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346321062,0.19993422,2003.5,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346321565,6.41803804,2003.5,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346322065,0.20761144,2003.4,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346323764,6.21810382,2003.5,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346324067,6.43095876,2003.5,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346327269,0.21285494,2003.5,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346327468,12.96915466,2003.6,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346327770,6.7481722,2003.6,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346328664,0.40126503,2003.7,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346329370,6.62464155,2003.7,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346329567,6.22337652,2003.6,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346329769,0.40126503,2003.7,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346330664,6.94226503,2003.7,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346330869,6.22446636,2003.6,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346331873,10.7992661,2003.9,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346332074,6.63536535,2003.8,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346332273,6.38737746,2003.8,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346333572,6.2253548,2003.8,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346333770,6.38405669,2003.8,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346334479,0.15879683,2003.6,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346336379,6.2295349,2003.7,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346336579,6.38878596,2003.7,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346340184,12.92978596,2003.7,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346340383,6.2295349,2003.6,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346341782,6.38978232,2003.6,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346342180,0.15864781,2003.5,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346347989,0.1865336,2003.4,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346349589,6.7275336,2003.4,2002.9,1.42154374]
["bitfinex-derivatives","ETHF0:USTF0",1772346349791,1.33267508,2003.2,2002.8,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346352498,6.541,2003.4,2002.8,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346352699,7.5610769,2003.3,2002.8,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346352899,1.33267508,2003.3,2002.8,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346355697,1.33267508,2003.3,2002.7,1.32191753]
["bitfinex-derivatives","ETHF0:USTF0",1772346359603,1.33267508,2002.9,2001.9,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346359796,1.33267508,2002.9,2002.0,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346360803,1.33267508,2002.9,2002.0,1.32158514]
["bitfinex-derivatives","ETHF0:USTF0",1772346361303,1.33267508,2002.9,2002.2,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346361503,6.542,2003.2,2002.4,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346362707,7.87467508,2003.2,2002.4,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346363308,1.33267508,2003.2,2002.4,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346363607,1.33267508,2003.4,2002.4,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346364907,1.33267508,2003.2,2002.4,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346365105,1.33267508,2003.1,2002.4,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346368316,1.33267508,2003.3,2002.4,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346373422,1.33267508,2003.6,2002.4,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346374621,1.33267508,2003.4,2002.4,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346380831,1.54301435,2003.2,2002.4,1.31771691]
["bitfinex-derivatives","ETHF0:USTF0",1772346386233,1.54301435,2003.0,2002.2,1.49813703]
["bitfinex-derivatives","ETHF0:USTF0",1772346415455,1.57992212,2002.8,2002.2,1.49813703]
["bitfinex-derivatives","ETHF0:USTF0",1772346415756,1.58482941,2002.8,2002.2,1.49813703]
["bitfinex-derivatives","ETHF0:USTF0",1772346420961,1.58482941,2002.8,2002.1,1.53177926]
["bitfinex-derivatives","ETHF0:USTF0",1772346424759,1.58482941,2002.8,2002.0,0.00386823]
["bitfinex-derivatives","ETHF0:USTF0",1772346424961,1.58482941,2002.8,2002.0,1.53564749]
["bitfinex-derivatives","ETHF0:USTF0",1772346427865,1.58482941,2002.8,2002.1,3.73897926]
["bitfinex-derivatives","ETHF0:USTF0",1772346428060,1.58482941,2002.8,2002.2,1.53177926]
["bitfinex-derivatives","ETHF0:USTF0",1772346429064,1.57992212,2002.7,2002.2,1.53177926]
["bitfinex-derivatives","ETHF0:USTF0",1772346436270,1.57992212,2002.6,2002.2,1.53177926]
["bitfinex-derivatives","ETHF0:USTF0",1772346437068,8.10490567,2002.7,2002.2,1.53177926]
["bitfinex-derivatives","ETHF0:USTF0",1772346437270,1.56090567,2002.6,2002.2,1.53177926]
["bitfinex-derivatives","ETHF0:USTF0",1772346447575,0.00490729,2002.8,2002.2,1.53177926]
["bitfinex-derivatives","ETHF0:USTF0",1772346449583,1.56581296,2002.8,2002.2,1.53177926]
["bitfinex-derivatives","ETHF0:USTF0",1772346451083,0.00490729,2002.8,2002.2,1.53177926]
["bitfinex-derivatives","ETHF0:USTF0",1772346451283,0.00490729,2002.8,2002.2,2.61762344]
["bitfinex-derivatives","ETHF0:USTF0",1772346451483,0.00490729,2002.8,2002.3,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346452084,1.56581296,2002.8,2002.3,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346452986,0.00490729,2002.8,2002.3,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346453390,1.56581296,2002.8,2002.3,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346453691,1.56581296,2002.8,2002.2,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346456091,0.00490729,2002.8,2002.2,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346456295,1.56090567,2003.2,2002.4,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346456596,1.56090567,2003.0,2002.4,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346457295,1.5658736,2003.0,2002.4,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346457704,7.78284566,2002.9,2002.4,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346457897,1.56090567,2002.9,2002.4,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346458997,0.00496793,2003.0,2002.4,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346459197,1.5658736,2003.0,2002.4,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346460098,0.00496793,2003.0,2002.6,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346460799,1.5658736,2003.0,2002.6,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346461800,0.00496793,2003.0,2002.6,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346462395,1.56090567,2003.2,2002.6,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346462601,1.56090567,2003.4,2002.8,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346462799,7.76428236,2003.3,2002.8,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346463000,1.56090567,2003.3,2002.8,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346463705,1.56651766,2003.3,2002.8,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346465799,1.56651766,2003.3,2002.6,1.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1772346467708,1.56651766,2003.3,2002.7,1.50526187]
["bitfinex-derivatives","ETHF0:USTF0",1772346467910,1.50279057,2003.2,2002.5,1.50526187]
["bitfinex-derivatives","ETHF0:USTF0",1772346469708,1.50279057,2003.2,2002.6,1.50526187]
["bitfinex-derivatives","ETHF0:USTF0",1772346477615,1.50279057,2003.0,2002.2,1.50526187]
["bitfinex-derivatives","ETHF0:USTF0",1772346477816,1.50279057,2002.9,2002.2,1.50526187]
["bitfinex-derivatives","ETHF0:USTF0",1772346478911,1.50279057,2003.0,2002.2,1.50526187]
["bitfinex-derivatives","ETHF0:USTF0",1772346482814,1.50279057,2003.1,2002.2,1.50526187]
["bitfinex-derivatives","ETHF0:USTF0",1772346485920,1.50279057,2003.1,2002.3,1.08584418]
["bitfinex-derivatives","ETHF0:USTF0",1772346486119,1.50279057,2003.1,2002.4,1.50526187]
["bitfinex-derivatives","ETHF0:USTF0",1772346505432,1.50279057,2003.1,2002.1,2.08584418]
["bitfinex-derivatives","ETHF0:USTF0",1772346505433,1.08584418,2002.9,2002.1,2.48528275]
["bitfinex-derivatives","ETHF0:USTF0",1772346505634,1.52238877,2002.7,2002.1,2.48528275]
["bitfinex-derivatives","ETHF0:USTF0",1772346507234,1.52238877,2002.7,2002.2,1.48528275]
["bitfinex-derivatives","ETHF0:USTF0",1772346508730,1.52238877,2002.7,2002.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772346509334,1.52238877,2002.5,2001.8,1.48528275]
["bitfinex-derivatives","ETHF0:USTF0",1772346509542,1.52238877,2002.4,2001.8,1.48528275]
["bitfinex-derivatives","ETHF0:USTF0",1772346509745,1.52238877,2002.3,2001.6,1.48528275]
["bitfinex-derivatives","ETHF0:USTF0",1772346510439,1.52238877,2002.3,2001.6,1.4898933]
["bitfinex-derivatives","ETHF0:USTF0",1772346510837,1.52238877,2002.2,2001.6,1.4898933]
["bitfinex-derivatives","ETHF0:USTF0",1772346512743,1.52238877,2002.2,2001.6,0.00461055]
["bitfinex-derivatives","ETHF0:USTF0",1772346513749,1.52238877,2002.2,2001.6,1.4898933]
["bitfinex-derivatives","ETHF0:USTF0",1772346513947,1.52238877,2002.0,2001.6,1.4898933]
["bitfinex-derivatives","ETHF0:USTF0",1772346514345,1.52238877,2002.0,2001.5,1.48528275]
["bitfinex-derivatives","ETHF0:USTF0",1772346514749,1.52238877,2002.0,2001.2,1.48528275]
["bitfinex-derivatives","ETHF0:USTF0",1772346515445,1.52238877,2002.0,2001.2,1.49169631]
["bitfinex-derivatives","ETHF0:USTF0",1772346517646,1.52238877,2002.5,2001.3,1.08689826]
["bitfinex-derivatives","ETHF0:USTF0",1772346517845,1.52238877,2002.5,2001.2,1.49169631]
["bitfinex-derivatives","ETHF0:USTF0",1772346517846,1.52238877,2002.5,2001.4,1.48528275]
["bitfinex-derivatives","ETHF0:USTF0",1772346526256,1.52238877,2002.9,2001.7,1.08689826]
["bitfinex-derivatives","ETHF0:USTF0",1772346526559,1.52238877,2002.7,2001.8,1.48528275]
["bitfinex-derivatives","ETHF0:USTF0",1772346540869,1.52238877,2002.7,2001.7,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772346541063,1.52238877,2002.7,2001.6,1.46970053]
["bitfinex-derivatives","ETHF0:USTF0",1772346547073,1.5360443,2002.5,2001.6,1.46970053]
["bitfinex-derivatives","ETHF0:USTF0",1772346566699,1.52011774,2002.3,2001.6,1.46970053]
["bitfinex-derivatives","ETHF0:USTF0",1772346574501,1.52011774,2002.4,2001.7,1.50536208]
["bitfinex-derivatives","ETHF0:USTF0",1772346586317,1.52011774,2002.4,2001.5,1.50536208]
["bitfinex-derivatives","ETHF0:USTF0",1772346586815,2.80185751,2002.4,2001.5,1.50536208]
["bitfinex-derivatives","ETHF0:USTF0",1772346587016,1.46681056,2002.2,2001.5,1.50536208]
["bitfinex-derivatives","ETHF0:USTF0",1772346591720,1.46681056,2002.2,2001.3,1.41386622]
["bitfinex-derivatives","ETHF0:USTF0",1772346591921,1.46681056,2002.2,2001.5,1.41386622]
["bitfinex-derivatives","ETHF0:USTF0",1772346594018,1.46681056,2002.2,2001.4,1.08673977]
["bitfinex-derivatives","ETHF0:USTF0",1772346594321,1.46681056,2002.2,2000.9,10.47506401]
["bitfinex-derivatives","ETHF0:USTF0",1772346594322,5.47030749,2001.5,2000.3,1.52806311]
["bitfinex-derivatives","ETHF0:USTF0",1772346594520,1.08673977,2001.0,2000.3,1.52806311]
["bitfinex-derivatives","ETHF0:USTF0",1772346594717,7.63073977,2001.0,2000.3,1.52806311]
["bitfinex-derivatives","ETHF0:USTF0",1772346594916,0.45576441,2000.9,2000.4,1.52807334]
["bitfinex-derivatives","ETHF0:USTF0",1772346595112,0.45955098,2000.9,2000.4,1.53454704]
["bitfinex-derivatives","ETHF0:USTF0",1772346595315,0.00378657,2000.9,2000.5,1.52807334]
["bitfinex-derivatives","ETHF0:USTF0",1772346595517,0.41344114,2000.9,2000.5,1.52807334]
["bitfinex-derivatives","ETHF0:USTF0",1772346595814,0.00328246,2001.0,2000.6,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1772346596017,1.08673977,2001.1,2000.6,2.10557476]
["bitfinex-derivatives","ETHF0:USTF0",1772346596318,6.544,2001.0,2000.6,2.10557476]
["bitfinex-derivatives","ETHF0:USTF0",1772346596820,0.06511939,2000.9,2000.6,2.10557476]
["bitfinex-derivatives","ETHF0:USTF0",1772346599925,6.60911939,2000.9,2000.6,2.10557476]
["bitfinex-derivatives","ETHF0:USTF0",1772346600419,0.12201562,2000.8,2000.6,2.10557476]
["bitfinex-derivatives","ETHF0:USTF0",1772346601721,6.70652351,2001.0,2000.7,1.73225973]
["bitfinex-derivatives","ETHF0:USTF0",1772346602119,6.70652351,2001.0,2000.6,3.83783449]
["bitfinex-derivatives","ETHF0:USTF0",1772346602623,6.54862116,2001.0,2000.7,1.73257192]
["bitfinex-derivatives","ETHF0:USTF0",1772346603025,0.2090975,2000.9,2000.6,3.83814668]
["bitfinex-derivatives","ETHF0:USTF0",1772346603226,0.2090975,2000.9,2000.6,2.10557476]
["bitfinex-derivatives","ETHF0:USTF0",1772346604025,0.00462116,2001.0,2000.6,8.09258233]
["bitfinex-derivatives","ETHF0:USTF0",1772346604226,1.08673977,2001.7,2000.7,1.70846935]
["bitfinex-derivatives","ETHF0:USTF0",1772346604518,0.2824285,2001.5,2000.8,1.70846935]
["bitfinex-derivatives","ETHF0:USTF0",1772346604723,0.2824285,2001.4,2000.8,1.70846935]
["bitfinex-derivatives","ETHF0:USTF0",1772346605118,0.30781105,2001.7,2001.1,1.70860461]
["bitfinex-derivatives","ETHF0:USTF0",1772346605328,0.30781105,2001.5,2001.1,1.70860461]
["bitfinex-derivatives","ETHF0:USTF0",1772346605624,0.00555687,2001.5,2001.1,1.70860461]
["bitfinex-derivatives","ETHF0:USTF0",1772346605824,0.28940299,2001.7,2001.4,1.71780864]
["bitfinex-derivatives","ETHF0:USTF0",1772346606026,6.544,2001.6,2001.4,1.71225177]
["bitfinex-derivatives","ETHF0:USTF0",1772346606325,6.544,2001.6,2000.9,1.08673977]
["bitfinex-derivatives","ETHF0:USTF0",1772346606624,3.80473916,2001.6,2001.2,1.71522208]
["bitfinex-derivatives","ETHF0:USTF0",1772346606826,3.81035432,2001.6,2001.2,1.71522208]
["bitfinex-derivatives","ETHF0:USTF0",1772346607621,3.81035432,2001.6,2001.4,1.7164484]
["bitfinex-derivatives","ETHF0:USTF0",1772346608021,3.81035432,2001.6,2001.4,5.99498662]
["bitfinex-derivatives","ETHF0:USTF0",1772346608422,3.81035432,2001.6,2001.4,4.27853822]
["bitfinex-derivatives","ETHF0:USTF0",1772346608623,4.36450904,2001.6,2001.4,4.27853822]
["bitfinex-derivatives","ETHF0:USTF0",1772346610027,3.81035432,2001.6,2001.5,4.27853822]
["bitfinex-derivatives","ETHF0:USTF0",1772346610327,0.00561516,2001.6,2001.3,1.7164484]
["bitfinex-derivatives","ETHF0:USTF0",1772346610528,0.00561516,2001.6,2001.4,4.27853822]
["bitfinex-derivatives","ETHF0:USTF0",1772346611021,0.00561516,2001.6,2001.5,4.27853822]
["bitfinex-derivatives","ETHF0:USTF0",1772346611222,0.00561516,2001.6,2001.3,1.7164484]
["bitfinex-derivatives","ETHF0:USTF0",1772346611617,0.00561516,2001.6,2001.4,4.27853822]
["bitfinex-derivatives","ETHF0:USTF0",1772346611823,0.6347098,2001.6,2001.4,4.27853822]
["bitfinex-derivatives","ETHF0:USTF0",1772346612024,0.6347098,2001.6,2001.5,4.27853822]
["bitfinex-derivatives","ETHF0:USTF0",1772346612325,0.6347098,2001.6,2001.3,1.7164484]
["bitfinex-derivatives","ETHF0:USTF0",1772346612523,0.6347098,2001.6,2001.4,4.27853822]
["bitfinex-derivatives","ETHF0:USTF0",1772346612826,0.6347098,2001.6,2000.6,2.10557476]
["bitfinex-derivatives","ETHF0:USTF0",1772346613026,0.67281363,2001.4,2000.7,1.71506364]
["bitfinex-derivatives","ETHF0:USTF0",1772346613328,0.67281363,2001.2,2000.7,1.71506364]
["bitfinex-derivatives","ETHF0:USTF0",1772346613522,0.67281363,2001.2,2000.8,1.71506364]
["bitfinex-derivatives","ETHF0:USTF0",1772346613719,0.67871693,2001.6,2000.8,1.71506364]
["bitfinex-derivatives","ETHF0:USTF0",1772346613926,7.23966651,2001.3,2000.8,1.71506364]
["bitfinex-derivatives","ETHF0:USTF0",1772346614129,0.69466651,2001.2,2000.8,1.71506364]
["bitfinex-derivatives","ETHF0:USTF0",1772346614427,0.69466651,2001.2,2000.9,5.99345778]
["bitfinex-derivatives","ETHF0:USTF0",1772346614625,0.00561516,2001.6,2001.0,1.71507092]
["bitfinex-derivatives","ETHF0:USTF0",1772346614824,6.545,2001.5,2001.1,1.71507092]
["bitfinex-derivatives","ETHF0:USTF0",1772346615219,7.51852572,2001.4,2001.2,1.71507092]
["bitfinex-derivatives","ETHF0:USTF0",1772346615529,6.545,2001.5,2001.2,1.71507092]
["bitfinex-derivatives","ETHF0:USTF0",1772346615832,7.27670162,2001.5,2001.2,5.99360914]
["bitfinex-derivatives","ETHF0:USTF0",1772346616629,8.60948302,2001.4,2000.8,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346616822,0.02628621,2001.2,2000.8,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346617230,7.52274325,2001.3,2001.1,2.09258114]
["bitfinex-derivatives","ETHF0:USTF0",1772346617428,1.98099259,2001.5,2001.1,2.09258114]
["bitfinex-derivatives","ETHF0:USTF0",1772346617827,1.98099259,2001.5,2001.2,2.97949984]
["bitfinex-derivatives","ETHF0:USTF0",1772346618323,1.98099259,2001.5,2001.3,2.97949984]
["bitfinex-derivatives","ETHF0:USTF0",1772346618528,1.98099259,2001.5,2001.1,2.09258114]
["bitfinex-derivatives","ETHF0:USTF0",1772346618728,1.98099259,2001.5,2001.1,2.6107461]
["bitfinex-derivatives","ETHF0:USTF0",1772346618935,1.98099259,2001.4,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346619234,1.98099259,2001.4,2000.7,4.61770737]
["bitfinex-derivatives","ETHF0:USTF0",1772346619435,1.98099259,2001.4,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346619727,1.98099259,2001.4,2000.9,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346619928,6.545,2001.4,2000.9,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346620234,6.545,2001.3,2001.1,4.61770737]
["bitfinex-derivatives","ETHF0:USTF0",1772346620533,8.52599259,2001.4,2001.1,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346620734,6.545,2001.4,2001.1,4.61770737]
["bitfinex-derivatives","ETHF0:USTF0",1772346621033,8.52599259,2001.4,2001.1,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346621234,8.52599259,2001.4,2001.3,2.6107461]
["bitfinex-derivatives","ETHF0:USTF0",1772346621422,8.52599259,2001.4,2001.3,2.49110946]
["bitfinex-derivatives","ETHF0:USTF0",1772346621623,1.98099259,2001.4,2001.1,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346621828,8.52599259,2001.4,2001.1,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346622736,8.52599259,2001.4,2001.1,0.1499826]
["bitfinex-derivatives","ETHF0:USTF0",1772346623130,1.98099259,2001.3,2001.1,0.1499826]
["bitfinex-derivatives","ETHF0:USTF0",1772346623325,1.98099259,2001.3,2000.6,2.10557476]
["bitfinex-derivatives","ETHF0:USTF0",1772346623326,1.98099259,2001.1,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346623534,8.52599259,2001.0,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346623936,1.98099259,2001.3,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346624133,8.52599259,2001.2,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346624631,1.98099259,2001.1,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346624837,1.98099259,2001.0,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346625339,1.98099259,2001.0,2000.6,4.11253603]
["bitfinex-derivatives","ETHF0:USTF0",1772346625837,1.98099259,2001.0,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346627837,6.545,2001.0,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346632344,7.27408428,2000.9,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346634041,6.545,2001.0,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346634239,7.27768887,2000.9,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346634443,8.52599259,2001.0,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346634639,7.27928699,2000.9,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346634845,8.52599259,2001.0,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346635042,7.27928726,2000.9,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346635343,8.52599259,2001.0,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346635543,13.18937618,2001.3,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346635843,2.5118215,2001.3,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346636042,9.0568215,2001.3,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346641245,2.57090528,2001.2,2000.7,2.00696127]
["bitfinex-derivatives","ETHF0:USTF0",1772346642039,2.57090528,2001.2,2000.6,2.10557476]
["bitfinex-derivatives","ETHF0:USTF0",1772346642348,2.57090528,2001.2,2000.6,2.69267731]
["bitfinex-derivatives","ETHF0:USTF0",1772346644344,2.57090528,2001.2,2000.6,2.10557476]
["bitfinex-derivatives","ETHF0:USTF0",1772346646949,2.57090528,2001.2,2000.4,0.0064737]
["bitfinex-derivatives","ETHF0:USTF0",1772346647448,2.57090528,2001.2,2000.4,2.5053074]
["bitfinex-derivatives","ETHF0:USTF0",1772346648146,2.636326,2001.0,2000.4,2.5053074]
["bitfinex-derivatives","ETHF0:USTF0",1772346648346,1.28846076,2001.6,2000.4,2.5053074]
["bitfinex-derivatives","ETHF0:USTF0",1772346648347,2.636326,2000.8,2000.4,2.5053074]
["bitfinex-derivatives","ETHF0:USTF0",1772346651048,2.636326,2000.8,2000.4,0.0064737]
["bitfinex-derivatives","ETHF0:USTF0",1772346651446,2.636326,2000.8,2000.4,2.5743567]
["bitfinex-derivatives","ETHF0:USTF0",1772346651847,6.545,2000.9,2000.4,2.5743567]
["bitfinex-derivatives","ETHF0:USTF0",1772346652048,2.636326,2000.8,2000.4,2.5743567]
["bitfinex-derivatives","ETHF0:USTF0",1772346657561,2.636326,2000.9,2000.4,2.5743567]
["bitfinex-derivatives","ETHF0:USTF0",1772346660062,2.636326,2001.0,2000.4,2.5743567]
["bitfinex-derivatives","ETHF0:USTF0",1772346674373,2.636326,2000.9,2000.4,2.5743567]
["bitfinex-derivatives","ETHF0:USTF0",1772346675478,2.636326,2000.9,2000.4,0.0064737]
["bitfinex-derivatives","ETHF0:USTF0",1772346675875,2.636326,2000.9,2000.4,2.51447593]
["bitfinex-derivatives","ETHF0:USTF0",1772346678078,2.636326,2000.9,2000.1,2.47548127]
["bitfinex-derivatives","ETHF0:USTF0",1772346679076,2.636326,2000.9,2000.1,2.48151963]
["bitfinex-derivatives","ETHF0:USTF0",1772346679585,2.51680619,2000.7,2000.1,0.00603836]
["bitfinex-derivatives","ETHF0:USTF0",1772346680684,2.51680619,2000.5,2000.0,2.47227245]
["bitfinex-derivatives","ETHF0:USTF0",1772346681684,2.51680619,2000.5,2000.0,2.47610071]
["bitfinex-derivatives","ETHF0:USTF0",1772346682282,2.51680619,2000.6,2000.0,2.47610071]
["bitfinex-derivatives","ETHF0:USTF0",1772346682481,2.51680619,2000.7,2000.0,2.47610071]
["bitfinex-derivatives","ETHF0:USTF0",1772346683284,2.51680619,2000.9,2000.0,2.47610071]
["bitfinex-derivatives","ETHF0:USTF0",1772346685485,2.51680619,2000.9,2000.1,2.3795364]
["bitfinex-derivatives","ETHF0:USTF0",1772346685687,2.51680619,2001.0,2000.3,2.3795364]
["bitfinex-derivatives","ETHF0:USTF0",1772346688882,2.51680619,2001.0,2000.3,3.467382]
["bitfinex-derivatives","ETHF0:USTF0",1772346689089,2.51680619,2001.4,2000.4,2.34203768]
["bitfinex-derivatives","ETHF0:USTF0",1772346693693,2.52242135,2001.6,2000.7,2.31005998]
["bitfinex-derivatives","ETHF0:USTF0",1772346693889,2.52242135,2001.6,2000.8,2.31005998]
["bitfinex-derivatives","ETHF0:USTF0",1772346695093,2.52242135,2001.6,2000.9,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1772346695298,2.52242135,2001.6,2001.1,2.28653407]
["bitfinex-derivatives","ETHF0:USTF0",1772346697491,2.52242135,2001.6,2001.0,1.08719625]
["bitfinex-derivatives","ETHF0:USTF0",1772346697897,2.52242135,2001.6,2001.0,3.3475596]
["bitfinex-derivatives","ETHF0:USTF0",1772346698895,2.52242135,2001.6,2001.0,2.26036335]
["bitfinex-derivatives","ETHF0:USTF0",1772346701302,2.52242135,2001.6,2001.1,2.2146216]
["bitfinex-derivatives","ETHF0:USTF0",1772346705400,1.73042135,2001.6,2001.1,2.2146216]
["bitfinex-derivatives","ETHF0:USTF0",1772346706508,1.73634262,2001.6,2001.1,2.2146216]
["bitfinex-derivatives","ETHF0:USTF0",1772346707907,1.73634262,2001.6,2001.3,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346708299,0.195,2002.0,2001.3,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346708300,2.4363963,2001.9,2001.3,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346709409,2.44247295,2001.9,2001.3,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346710007,0.00607665,2001.9,2001.5,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346710204,0.00607665,2001.9,2001.5,2.40191048]
["bitfinex-derivatives","ETHF0:USTF0",1772346710409,2.44247295,2001.9,2001.5,0.00596629]
["bitfinex-derivatives","ETHF0:USTF0",1772346710808,2.44247295,2001.9,2001.5,2.40191048]
["bitfinex-derivatives","ETHF0:USTF0",1772346712011,2.44247295,2001.9,2001.2,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346713113,2.44247295,2001.9,2001.2,2.39944355]
["bitfinex-derivatives","ETHF0:USTF0",1772346715618,0.00607665,2001.9,2001.3,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346716613,2.44247295,2001.9,2001.3,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346718117,2.4363963,2001.6,2001.0,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346719219,2.4363963,2001.6,2001.0,2.40175552]
["bitfinex-derivatives","ETHF0:USTF0",1772346731829,0.00607665,2001.9,2001.3,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346732332,6.7016671,2002.4,2001.3,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346732333,4.12136875,2002.4,2001.3,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346732537,2.4363963,2002.2,2001.6,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346733535,2.44010994,2002.2,2001.6,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346733736,0.00371364,2002.2,2001.6,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346735840,2.4363963,2002.0,2001.3,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346741142,2.38389729,2002.2,2001.3,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346743538,2.38018365,2002.0,2001.3,2.39594419]
["bitfinex-derivatives","ETHF0:USTF0",1772346747945,2.38018365,2001.8,2001.1,2.4759206]
["bitfinex-derivatives","ETHF0:USTF0",1772346752045,2.38018365,2001.8,2000.9,2.4759206]
["bitfinex-derivatives","ETHF0:USTF0",1772346752046,2.38018365,2001.4,2000.9,2.4759206]
["bitfinex-derivatives","ETHF0:USTF0",1772346752344,2.38018365,2001.4,2000.4,2.4759206]
["bitfinex-derivatives","ETHF0:USTF0",1772346752549,6.741,2001.8,2000.4,2.4759206]
["bitfinex-derivatives","ETHF0:USTF0",1772346752550,2.38018365,2001.2,2000.4,2.4759206]
["bitfinex-derivatives","ETHF0:USTF0",1772346753155,2.38018365,2001.2,2000.4,2.4818241]
["bitfinex-derivatives","ETHF0:USTF0",1772346754254,2.38018365,2001.0,2000.4,2.4818241]
["bitfinex-derivatives","ETHF0:USTF0",1772346754446,2.38018365,2001.0,2000.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772346754447,2.38018365,2000.8,2000.2,2.4759206]
["bitfinex-derivatives","ETHF0:USTF0",1772346755352,2.38018365,2000.8,2000.2,2.48202808]
["bitfinex-derivatives","ETHF0:USTF0",1772346756355,2.38018365,2000.8,2000.2,0.00610748]
["bitfinex-derivatives","ETHF0:USTF0",1772346757055,8.92618365,2000.8,2000.2,0.00610748]
["bitfinex-derivatives","ETHF0:USTF0",1772346757252,2.38018365,2000.7,2000.2,0.00610748]
["bitfinex-derivatives","ETHF0:USTF0",1772346757553,2.38427305,2000.7,2000.2,0.00610748]
["bitfinex-derivatives","ETHF0:USTF0",1772346757849,2.38427305,2000.7,2000.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772346758650,2.38427305,2000.7,1999.8,2.04592946]
["bitfinex-derivatives","ETHF0:USTF0",1772346758850,2.38427305,2000.7,1999.8,0.0062108]
["bitfinex-derivatives","ETHF0:USTF0",1772346759855,2.38427305,2000.7,1999.8,2.4821314]
["bitfinex-derivatives","ETHF0:USTF0",1772346761346,2.38427305,2000.7,1999.8,0.0062108]
["bitfinex-derivatives","ETHF0:USTF0",1772346761550,2.38427305,2000.7,1999.3,2.4759206]
["bitfinex-derivatives","ETHF0:USTF0",1772346761551,2.38018365,2000.3,1999.3,2.4759206]
["bitfinex-derivatives","ETHF0:USTF0",1772346761747,2.38018365,2000.1,1999.2,2.4759206]
["bitfinex-derivatives","ETHF0:USTF0",1772346762554,2.38018365,2000.1,1999.2,2.48082688]
["bitfinex-derivatives","ETHF0:USTF0",1772346763552,2.38018365,2000.1,1999.2,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1772346764158,2.38018365,1999.9,1999.2,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1772346764660,6.546,1999.8,1999.2,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1772346764857,2.38018365,1999.7,1999.2,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1772346765756,2.38018365,1999.9,1999.2,2.48082688]
["bitfinex-derivatives","ETHF0:USTF0",1772346766161,6.546,2000.0,1999.2,2.48082688]
["bitfinex-derivatives","ETHF0:USTF0",1772346766463,2.38018365,1999.9,1999.2,2.48082688]
["bitfinex-derivatives","ETHF0:USTF0",1772346767263,6.546,1999.8,1999.2,2.48082688]
["bitfinex-derivatives","ETHF0:USTF0",1772346767461,8.81137731,2000.1,1999.2,2.48082688]
["bitfinex-derivatives","ETHF0:USTF0",1772346767762,2.26537731,2000.0,1999.2,2.48082688]
["bitfinex-derivatives","ETHF0:USTF0",1772346768364,2.26537731,1999.8,1999.2,2.14386827]
["bitfinex-derivatives","ETHF0:USTF0",1772346768664,8.81137731,1999.7,1999.2,2.14386827]
["bitfinex-derivatives","ETHF0:USTF0",1772346768960,6.546,2000.0,1999.2,2.14386827]
["bitfinex-derivatives","ETHF0:USTF0",1772346769358,2.26537731,2000.0,1999.2,2.14801626]
["bitfinex-derivatives","ETHF0:USTF0",1772346769663,6.546,1999.9,1999.2,2.14801626]
["bitfinex-derivatives","ETHF0:USTF0",1772346770064,2.26537731,2000.0,1999.2,2.14801626]
["bitfinex-derivatives","ETHF0:USTF0",1772346770265,6.546,1999.9,1999.2,2.14801626]
["bitfinex-derivatives","ETHF0:USTF0",1772346770858,2.26537731,1999.8,1999.2,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1772346771063,2.26537731,1999.8,1998.9,2.14386827]
["bitfinex-derivatives","ETHF0:USTF0",1772346772065,2.26537731,1999.8,1998.9,2.14759099]
["bitfinex-derivatives","ETHF0:USTF0",1772346773067,2.26537731,1999.6,1998.9,2.14759099]
["bitfinex-derivatives","ETHF0:USTF0",1772346775071,2.26537731,1999.6,1998.9,0.00372272]
["bitfinex-derivatives","ETHF0:USTF0",1772346776569,2.26537731,1999.4,1998.9,0.00372272]
["bitfinex-derivatives","ETHF0:USTF0",1772346776772,6.546,1999.3,1998.9,2.14759099]
["bitfinex-derivatives","ETHF0:USTF0",1772346776972,8.81720082,1999.3,1998.9,2.14759099]
["bitfinex-derivatives","ETHF0:USTF0",1772346778073,2.26537731,1999.2,1998.9,0.00372272]
["bitfinex-derivatives","ETHF0:USTF0",1772346778475,2.26537731,1999.2,1998.7,2.14386827]
["bitfinex-derivatives","ETHF0:USTF0",1772346778874,2.26537731,1999.2,1998.4,2.14386827]
["bitfinex-derivatives","ETHF0:USTF0",1772346779477,6.546,1999.1,1998.4,2.1482941]
["bitfinex-derivatives","ETHF0:USTF0",1772346779678,2.26537731,1999.0,1998.4,2.1482941]
["bitfinex-derivatives","ETHF0:USTF0",1772346781070,2.26537731,1999.0,1998.4,0.00442583]
["bitfinex-derivatives","ETHF0:USTF0",1772346781385,0.00582351,1999.3,1998.1,2.09099703]
["bitfinex-derivatives","ETHF0:USTF0",1772346781386,2.2027187,1998.8,1998.1,2.09099703]
["bitfinex-derivatives","ETHF0:USTF0",1772346781678,2.2027187,1998.6,1997.9,2.09099703]
["bitfinex-derivatives","ETHF0:USTF0",1772346781880,6.546,1998.5,1997.9,2.09099703]
["bitfinex-derivatives","ETHF0:USTF0",1772346782277,6.546,1998.5,1997.9,2.09656458]
["bitfinex-derivatives","ETHF0:USTF0",1772346782678,2.2027187,1998.6,1997.9,2.09656458]
["bitfinex-derivatives","ETHF0:USTF0",1772346782679,6.546,1998.6,1997.9,2.09656458]
["bitfinex-derivatives","ETHF0:USTF0",1772346782981,0.00582351,1999.3,1997.9,2.09656458]
["bitfinex-derivatives","ETHF0:USTF0",1772346782982,6.24998061,1998.7,1997.9,2.09656458]
["bitfinex-derivatives","ETHF0:USTF0",1772346783480,2.20778887,1999.0,1997.9,2.09656458]
["bitfinex-derivatives","ETHF0:USTF0",1772346783676,6.546,1998.9,1998.1,0.1380148]
["bitfinex-derivatives","ETHF0:USTF0",1772346784378,0.00582351,1999.3,1998.1,0.1380148]
["bitfinex-derivatives","ETHF0:USTF0",1772346784584,2.21745734,1999.1,1998.2,0.60112492]
["bitfinex-derivatives","ETHF0:USTF0",1772346785885,8.77771203,1999.0,1998.3,0.55080441]
["bitfinex-derivatives","ETHF0:USTF0",1772346786183,2.23071203,1998.9,1998.3,0.55080441]
["bitfinex-derivatives","ETHF0:USTF0",1772346789685,2.21675135,1998.7,1998.3,0.55080441]
["bitfinex-derivatives","ETHF0:USTF0",1772346789890,8.76375135,1998.7,1998.3,0.55080441]
["bitfinex-derivatives","ETHF0:USTF0",1772346790090,2.21675135,1998.6,1998.3,0.55080441]
["bitfinex-derivatives","ETHF0:USTF0",1772346790891,6.547,1998.6,1998.3,0.55080441]
["bitfinex-derivatives","ETHF0:USTF0",1772346791791,2.20345205,1998.7,1998.3,0.55080441]
["bitfinex-derivatives","ETHF0:USTF0",1772346791993,2.20345205,1998.7,1998.0,0.48243255]
["bitfinex-derivatives","ETHF0:USTF0",1772346793793,4.12719226,1999.3,1998.0,0.48243255]
["bitfinex-derivatives","ETHF0:USTF0",1772346793794,2.2027187,1998.5,1998.0,0.48243255]
["bitfinex-derivatives","ETHF0:USTF0",1772346793987,2.2027187,1998.6,1998.0,0.48243255]
["bitfinex-derivatives","ETHF0:USTF0",1772346794194,8.7497187,1998.8,1998.0,0.48243255]
["bitfinex-derivatives","ETHF0:USTF0",1772346794394,2.2027187,1998.8,1998.0,0.48243255]
["bitfinex-derivatives","ETHF0:USTF0",1772346794695,8.7497187,1998.8,1998.0,0.48243255]
["bitfinex-derivatives","ETHF0:USTF0",1772346794895,6.547,1998.8,1998.0,0.48243255]
["bitfinex-derivatives","ETHF0:USTF0",1772346795099,2.2027187,1998.9,1998.0,0.48243255]
["bitfinex-derivatives","ETHF0:USTF0",1772346795292,8.7497187,1998.9,1998.0,0.48243255]
["bitfinex-derivatives","ETHF0:USTF0",1772346796191,2.2027187,1998.9,1998.0,0.48243255]
["bitfinex-derivatives","ETHF0:USTF0",1772346796695,2.2027187,1998.9,1997.9,0.60999281]
["bitfinex-derivatives","ETHF0:USTF0",1772346797496,2.2720021,1998.7,1997.9,0.60999281]
["bitfinex-derivatives","ETHF0:USTF0",1772346797891,2.2720021,1998.7,1998.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1772346800193,2.2720021,1998.5,1998.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1772346800391,2.2720021,1998.5,1998.0,0.08810034]
["bitfinex-derivatives","ETHF0:USTF0",1772346800592,2.2720021,1998.3,1997.3,0.51297455]
["bitfinex-derivatives","ETHF0:USTF0",1772346800896,2.2720021,1998.1,1997.4,0.51297455]
["bitfinex-derivatives","ETHF0:USTF0",1772346801095,2.2720021,1997.9,1997.4,0.51297455]
["bitfinex-derivatives","ETHF0:USTF0",1772346801296,2.2720021,1997.9,1997.3,0.49642981]
["bitfinex-derivatives","ETHF0:USTF0",1772346801693,2.27767843,1997.9,1997.3,0.50073389]
["bitfinex-derivatives","ETHF0:USTF0",1772346801893,2.2720021,1997.8,1997.3,0.00430408]
["bitfinex-derivatives","ETHF0:USTF0",1772346802094,2.2720021,1997.8,1997.3,0.86549307]
["bitfinex-derivatives","ETHF0:USTF0",1772346802601,2.2720021,1997.8,1997.4,2.90196085]
["bitfinex-derivatives","ETHF0:USTF0",1772346802794,2.2720021,1997.8,1997.4,0.8632547]
["bitfinex-derivatives","ETHF0:USTF0",1772346802991,2.2720021,1997.8,1997.3,0.00430408]
["bitfinex-derivatives","ETHF0:USTF0",1772346803397,2.2720021,1997.8,1997.4,2.88447235]
["bitfinex-derivatives","ETHF0:USTF0",1772346803899,2.2720021,1997.8,1997.3,0.00430408]
["bitfinex-derivatives","ETHF0:USTF0",1772346804102,2.2720021,1997.8,1997.3,0.84458376]
["bitfinex-derivatives","ETHF0:USTF0",1772346804499,2.2720021,1997.8,1997.4,2.87898583]
["bitfinex-derivatives","ETHF0:USTF0",1772346804699,2.2720021,1997.8,1997.4,0.84027968]
["bitfinex-derivatives","ETHF0:USTF0",1772346804891,2.2720021,1997.8,1997.5,2.03870615]
["bitfinex-derivatives","ETHF0:USTF0",1772346805298,2.2720021,1997.8,1997.4,0.84027968]
["bitfinex-derivatives","ETHF0:USTF0",1772346805494,2.2720021,1997.8,1997.5,2.03870615]
["bitfinex-derivatives","ETHF0:USTF0",1772346806000,2.2720021,1997.8,1997.6,2.03870615]
["bitfinex-derivatives","ETHF0:USTF0",1772346806201,2.2720021,1997.8,1997.4,0.84027968]
["bitfinex-derivatives","ETHF0:USTF0",1772346807000,2.2720021,1997.8,1997.3,0.93777737]
["bitfinex-derivatives","ETHF0:USTF0",1772346808095,2.2720021,1997.8,1997.3,0.91989118]
["bitfinex-derivatives","ETHF0:USTF0",1772346808293,2.2720021,1997.7,1997.3,0.91989118]
["bitfinex-derivatives","ETHF0:USTF0",1772346808897,2.5222821,1997.7,1995.9,0.8981359]
["bitfinex-derivatives","ETHF0:USTF0",1772346809094,2.2720021,1997.5,1996.1,0.8981359]
["bitfinex-derivatives","ETHF0:USTF0",1772346809304,0.25028,1997.7,1996.1,0.8981359]
["bitfinex-derivatives","ETHF0:USTF0",1772346809305,2.2720021,1997.3,1996.1,0.8981359]
["bitfinex-derivatives","ETHF0:USTF0",1772346809697,2.2720021,1997.1,1996.4,0.89588734]
["bitfinex-derivatives","ETHF0:USTF0",1772346809899,2.2720021,1997.3,1996.4,0.90182035]
["bitfinex-derivatives","ETHF0:USTF0",1772346810205,2.2720021,1997.3,1996.5,1.17360043]
["bitfinex-derivatives","ETHF0:USTF0",1772346810599,2.2720021,1997.3,1996.6,1.1759252]
["bitfinex-derivatives","ETHF0:USTF0",1772346813701,2.2720021,1997.3,1996.4,0.00593301]
["bitfinex-derivatives","ETHF0:USTF0",1772346813902,2.2720021,1997.3,1996.4,1.12111863]
["bitfinex-derivatives","ETHF0:USTF0",1772346815308,2.2720021,1997.3,1996.4,0.00593301]
["bitfinex-derivatives","ETHF0:USTF0",1772346815808,2.2720021,1997.3,1995.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772346815809,2.5223321,1997.3,1995.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772346816102,2.2720021,1997.1,1995.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772346816913,2.2720021,1997.1,1995.9,0.0068396]
["bitfinex-derivatives","ETHF0:USTF0",1772346817215,2.2720021,1996.9,1995.5,1.05999655]
["bitfinex-derivatives","ETHF0:USTF0",1772346817404,2.2720021,1996.7,1995.5,1.05999655]
["bitfinex-derivatives","ETHF0:USTF0",1772346817807,2.2720021,1996.7,1995.2,2.05386432]
["bitfinex-derivatives","ETHF0:USTF0",1772346818107,2.2720021,1996.7,1995.4,1.04619718]
["bitfinex-derivatives","ETHF0:USTF0",1772346818307,2.2720021,1996.5,1995.4,1.05007082]
["bitfinex-derivatives","ETHF0:USTF0",1772346818503,2.27822305,1996.5,1995.4,1.05007082]
["bitfinex-derivatives","ETHF0:USTF0",1772346818711,2.27822305,1996.5,1995.5,3.54921797]
["bitfinex-derivatives","ETHF0:USTF0",1772346819308,2.2720021,1996.3,1995.4,0.00387364]
["bitfinex-derivatives","ETHF0:USTF0",1772346819513,5.30455836,1996.4,1995.4,0.00387364]
["bitfinex-derivatives","ETHF0:USTF0",1772346819514,2.2720021,1996.1,1995.4,1.03267962]
["bitfinex-derivatives","ETHF0:USTF0",1772346819712,2.2720021,1996.0,1995.4,1.03267962]
["bitfinex-derivatives","ETHF0:USTF0",1772346820115,2.2720021,1996.0,1995.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1772346820410,2.2720021,1996.0,1995.4,0.00387364]
["bitfinex-derivatives","ETHF0:USTF0",1772346820613,2.2720021,1995.8,1994.8,2.07111755]
["bitfinex-derivatives","ETHF0:USTF0",1772346820913,6.548,1995.9,1994.5,1.02620842]
["bitfinex-derivatives","ETHF0:USTF0",1772346820914,2.2720021,1995.6,1994.5,1.02620842]
["bitfinex-derivatives","ETHF0:USTF0",1772346821113,2.2720021,1995.4,1994.6,1.00920106]
["bitfinex-derivatives","ETHF0:USTF0",1772346821614,2.2720021,1995.4,1994.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1772346821814,2.2720021,1995.4,1994.6,0.00514954]
["bitfinex-derivatives","ETHF0:USTF0",1772346822111,2.2720021,1995.3,1994.6,0.00514954]
["bitfinex-derivatives","ETHF0:USTF0",1772346822614,2.2720021,1995.8,1994.6,1.05319809]
["bitfinex-derivatives","ETHF0:USTF0",1772346823116,2.2720021,1995.8,1995.0,1.0312415]
["bitfinex-derivatives","ETHF0:USTF0",1772346823613,2.2720021,1995.8,1995.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1772346823806,0.00622095,1996.5,1995.1,1.08139494]
["bitfinex-derivatives","ETHF0:USTF0",1772346824010,2.2720021,1996.3,1995.2,1.06468724]
["bitfinex-derivatives","ETHF0:USTF0",1772346824410,2.2720021,1996.3,1995.1,1.06468724]
["bitfinex-derivatives","ETHF0:USTF0",1772346824610,2.2720021,1996.3,1995.4,1.06411524]
["bitfinex-derivatives","ETHF0:USTF0",1772346825008,2.2720021,1996.3,1995.2,1.04750605]
["bitfinex-derivatives","ETHF0:USTF0",1772346825611,2.2720021,1996.1,1995.2,1.04750605]
["bitfinex-derivatives","ETHF0:USTF0",1772346826005,2.2720021,1996.1,1995.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1772346826207,2.2720021,1996.0,1995.2,1.04750605]
["bitfinex-derivatives","ETHF0:USTF0",1772346826408,2.2720021,1996.0,1995.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1772346826609,2.2720021,1996.0,1995.2,1.04750605]
["bitfinex-derivatives","ETHF0:USTF0",1772346827011,2.2720021,1996.0,1995.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1772346827218,2.2720021,1996.0,1995.2,1.04750605]
["bitfinex-derivatives","ETHF0:USTF0",1772346827420,2.2720021,1996.0,1995.3,3.51983853]
["bitfinex-derivatives","ETHF0:USTF0",1772346827620,2.2720021,1996.0,1995.3,1.01663853]
["bitfinex-derivatives","ETHF0:USTF0",1772346827920,2.2720021,1996.0,1995.4,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1772346828422,2.2720021,1996.0,1995.5,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1772346828615,2.2720021,1996.0,1995.3,1.01663853]
["bitfinex-derivatives","ETHF0:USTF0",1772346829019,2.2720021,1996.0,1995.4,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1772346830526,2.51132298,1995.9,1995.5,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1772346830726,2.51132298,1995.9,1995.3,1.02325012]
["bitfinex-derivatives","ETHF0:USTF0",1772346831229,2.51132298,1995.9,1995.5,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1772346831729,2.51132298,1995.9,1994.9,1.03729892]
["bitfinex-derivatives","ETHF0:USTF0",1772346831931,2.51132298,1995.9,1995.0,1.03729892]
["bitfinex-derivatives","ETHF0:USTF0",1772346832331,2.51132298,1995.9,1995.3,3.17852914]
["bitfinex-derivatives","ETHF0:USTF0",1772346832531,2.51132298,1995.9,1994.9,1.02146467]
["bitfinex-derivatives","ETHF0:USTF0",1772346832927,2.51132298,1995.9,1994.6,0.00514954]
["bitfinex-derivatives","ETHF0:USTF0",1772346833231,2.51132298,1995.9,1994.6,1.03417999]
["bitfinex-derivatives","ETHF0:USTF0",1772346833232,2.51132298,1995.7,1994.6,1.03417999]
["bitfinex-derivatives","ETHF0:USTF0",1772346833528,2.51132298,1995.7,1994.9,1.02903045]
["bitfinex-derivatives","ETHF0:USTF0",1772346834033,2.51132298,1995.7,1994.6,0.00514954]
["bitfinex-derivatives","ETHF0:USTF0",1772346834034,2.51132298,1995.7,1995.1,0.89457502]
["bitfinex-derivatives","ETHF0:USTF0",1772346834421,2.51132298,1995.7,1995.4,2.15706447]
["bitfinex-derivatives","ETHF0:USTF0",1772346834822,2.51132298,1995.7,1995.1,0.89457502]
["bitfinex-derivatives","ETHF0:USTF0",1772346836034,2.51132298,1996.3,1995.1,0.89457502]
["bitfinex-derivatives","ETHF0:USTF0",1772346840947,2.51754393,1996.5,1995.2,2.60637054]
["bitfinex-derivatives","ETHF0:USTF0",1772346841742,2.51754393,1996.5,1995.4,2.35578054]
["bitfinex-derivatives","ETHF0:USTF0",1772346843550,2.51132298,1996.9,1995.8,2.35578054]
["bitfinex-derivatives","ETHF0:USTF0",1772346843942,2.51132298,1996.9,1996.0,2.35578054]
["bitfinex-derivatives","ETHF0:USTF0",1772346844340,2.51493665,1996.9,1996.0,2.35976]
["bitfinex-derivatives","ETHF0:USTF0",1772346844546,2.51132298,1997.3,1996.5,2.35578054]
["bitfinex-derivatives","ETHF0:USTF0",1772346844740,2.51132298,1998.2,1996.5,2.35578054]
["bitfinex-derivatives","ETHF0:USTF0",1772346844944,2.51132298,1998.0,1996.5,2.35578054]
["bitfinex-derivatives","ETHF0:USTF0",1772346845448,2.51132298,1997.8,1996.5,2.35578054]
["bitfinex-derivatives","ETHF0:USTF0",1772346846246,2.51132298,1997.6,1996.5,2.35578054]
["bitfinex-derivatives","ETHF0:USTF0",1772346846751,2.51132298,1997.4,1996.5,2.35578054]
["bitfinex-derivatives","ETHF0:USTF0",1772346847945,2.51132298,1997.4,1996.1,6.79948]
["bitfinex-derivatives","ETHF0:USTF0",1772346847946,2.51132298,1997.4,1996.3,2.35578054]
["bitfinex-derivatives","ETHF0:USTF0",1772346849247,2.51132298,1997.2,1996.3,2.35578054]
["bitfinex-derivatives","ETHF0:USTF0",1772346850149,2.51132298,1997.2,1996.1,2.35578054]
["bitfinex-derivatives","ETHF0:USTF0",1772346851052,2.51132298,1997.2,1996.0,2.35976]
["bitfinex-derivatives","ETHF0:USTF0",1772346851554,2.51132298,1997.2,1996.0,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1772346852648,2.51132298,1997.0,1996.0,2.35976]
["bitfinex-derivatives","ETHF0:USTF0",1772346852848,2.51132298,1997.0,1996.0,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1772346853252,2.51132298,1997.0,1996.1,2.35578054]
["bitfinex-derivatives","ETHF0:USTF0",1772346853654,2.51132298,1997.0,1996.0,2.35976]
["bitfinex-derivatives","ETHF0:USTF0",1772346854155,2.51132298,1996.9,1996.0,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1772346854356,2.51132298,1996.7,1996.0,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1772346856458,2.51132298,1996.6,1996.0,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1772346856654,2.51632916,1996.6,1996.0,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1772346858150,2.35124653,1996.6,1996.0,2.21673209]
["bitfinex-derivatives","ETHF0:USTF0",1772346858858,2.35124653,1996.6,1996.2,2.21275263]
["bitfinex-derivatives","ETHF0:USTF0",1772346859059,2.34624035,1996.8,1996.2,2.21275263]
["bitfinex-derivatives","ETHF0:USTF0",1772346859557,2.34624035,1996.8,1996.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1772346860063,2.35231624,1996.8,1996.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1772346861763,2.35231624,1996.8,1996.1,4.89645263]
["bitfinex-derivatives","ETHF0:USTF0",1772346864458,2.35231624,1996.8,1996.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1772346866362,2.34624035,1996.7,1996.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1772346866765,2.34624035,1996.7,1995.8,2.08672199]
["bitfinex-derivatives","ETHF0:USTF0",1772346867159,2.54124035,1996.7,1995.3,2.21275263]
["bitfinex-derivatives","ETHF0:USTF0",1772346867864,2.54124035,1996.7,1995.3,2.21670433]
["bitfinex-derivatives","ETHF0:USTF0",1772346869565,2.34624035,1996.5,1995.3,2.21670433]
["bitfinex-derivatives","ETHF0:USTF0",1772346871570,2.34624035,1996.5,1995.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772346871973,2.34624035,1996.3,1995.9,2.71275263]
["bitfinex-derivatives","ETHF0:USTF0",1772346872268,2.34624035,1996.3,1995.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772346873774,2.34624035,1996.3,1995.9,2.71275263]
["bitfinex-derivatives","ETHF0:USTF0",1772346874174,2.34624035,1996.3,1995.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772346875369,6.55,1996.5,1995.9,2.71275263]
["bitfinex-derivatives","ETHF0:USTF0",1772346875565,2.34624035,1996.4,1995.9,2.71275263]
["bitfinex-derivatives","ETHF0:USTF0",1772346875773,8.89624035,1996.5,1995.9,2.71275263]
["bitfinex-derivatives","ETHF0:USTF0",1772346876371,2.34624035,1996.4,1995.9,2.71275263]
["bitfinex-derivatives","ETHF0:USTF0",1772346876972,2.34624035,1996.4,1995.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772346878473,2.34624035,1996.4,1995.6,2.21275263]
["bitfinex-derivatives","ETHF0:USTF0",1772346888385,2.20419711,1996.6,1995.6,2.21275263]
["bitfinex-derivatives","ETHF0:USTF0",1772346898293,2.20419711,1996.5,1995.6,2.21275263]
["bitfinex-derivatives","ETHF0:USTF0",1772346900691,2.20419711,1996.5,1995.5,2.63407695]
["bitfinex-derivatives","ETHF0:USTF0",1772346900991,2.20419711,1996.3,1995.5,2.63407695]
["bitfinex-derivatives","ETHF0:USTF0",1772346905193,2.20419711,1996.3,1995.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772346905899,2.20419711,1996.3,1995.5,2.63407695]
["bitfinex-derivatives","ETHF0:USTF0",1772346906491,2.20419711,1996.3,1995.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772346906694,2.20419711,1996.3,1995.5,2.63407695]
["bitfinex-derivatives","ETHF0:USTF0",1772346906996,2.20419711,1996.5,1995.5,2.63407695]
["bitfinex-derivatives","ETHF0:USTF0",1772346907595,2.20419711,1996.5,1995.5,7.45782185]
["bitfinex-derivatives","ETHF0:USTF0",1772346907897,2.20419711,1996.5,1995.6,0.90582185]
["bitfinex-derivatives","ETHF0:USTF0",1772346908695,2.20419711,1996.5,1995.6,0.91041614]
["bitfinex-derivatives","ETHF0:USTF0",1772346920600,2.51867705,1996.7,1995.6,0.91041614]
["bitfinex-derivatives","ETHF0:USTF0",1772346923201,2.51867705,1996.7,1995.9,1.71063721]
["bitfinex-derivatives","ETHF0:USTF0",1772346923398,2.51867705,1996.7,1996.0,1.71063721]
["bitfinex-derivatives","ETHF0:USTF0",1772346924599,2.51867705,1997.0,1996.2,1.70393424]
["bitfinex-derivatives","ETHF0:USTF0",1772346925493,2.52242132,1997.0,1996.2,1.70393424]
["bitfinex-derivatives","ETHF0:USTF0",1772346930709,2.51867705,1996.8,1995.8,2.0758411]
["bitfinex-derivatives","ETHF0:USTF0",1772346930901,2.51867705,1996.8,1995.6,1.69728406]
["bitfinex-derivatives","ETHF0:USTF0",1772346931105,2.51867705,1996.7,1995.6,1.69728406]
["bitfinex-derivatives","ETHF0:USTF0",1772346931610,2.51867705,1996.7,1995.9,1.69268977]
["bitfinex-derivatives","ETHF0:USTF0",1772346931812,2.51867705,1996.7,1996.0,1.69911114]
["bitfinex-derivatives","ETHF0:USTF0",1772346932312,2.51867705,1996.7,1995.9,8.2519835]
["bitfinex-derivatives","ETHF0:USTF0",1772346933411,2.51867705,1996.7,1996.0,1.69876941]
["bitfinex-derivatives","ETHF0:USTF0",1772346945520,2.52242132,1997.0,1996.0,1.94924941]
["bitfinex-derivatives","ETHF0:USTF0",1772346953634,2.52242132,1997.0,1996.1,8.31763644]
["bitfinex-derivatives","ETHF0:USTF0",1772346954230,2.52242132,1997.0,1996.2,1.76241704]
["bitfinex-derivatives","ETHF0:USTF0",1772346956835,2.52242132,1997.0,1996.3,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772346959334,2.52242132,1997.0,1996.3,8.30486342]
["bitfinex-derivatives","ETHF0:USTF0",1772346960034,2.52242132,1997.0,1996.3,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772346961538,2.52242132,1997.0,1996.3,8.3148487]
["bitfinex-derivatives","ETHF0:USTF0",1772346961740,2.52242132,1997.0,1996.4,1.75144859]
["bitfinex-derivatives","ETHF0:USTF0",1772346961936,2.50868904,1997.3,1996.6,1.09246198]
["bitfinex-derivatives","ETHF0:USTF0",1772346962135,2.50868904,1997.3,1996.8,2.51172893]
["bitfinex-derivatives","ETHF0:USTF0",1772346962439,2.50868904,1997.3,1996.7,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772346962636,2.50868904,1997.3,1996.7,9.06572893]
["bitfinex-derivatives","ETHF0:USTF0",1772346962841,2.51477489,1997.3,1996.8,2.51172893]
["bitfinex-derivatives","ETHF0:USTF0",1772346963736,2.51477489,1997.3,1996.7,9.06572893]
["bitfinex-derivatives","ETHF0:USTF0",1772346964036,2.51477489,1997.3,1996.8,2.51172893]
["bitfinex-derivatives","ETHF0:USTF0",1772346965343,2.51477489,1997.3,1996.7,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772346966540,2.51477489,1997.3,1996.5,2.51172893]
["bitfinex-derivatives","ETHF0:USTF0",1772346966744,2.50868904,1996.9,1996.3,2.04422398]
["bitfinex-derivatives","ETHF0:USTF0",1772346967040,2.50868904,1996.9,1996.2,11.12296483]
["bitfinex-derivatives","ETHF0:USTF0",1772346967741,2.50868904,1996.9,1996.3,2.51172893]
["bitfinex-derivatives","ETHF0:USTF0",1772346972234,2.50868904,1996.9,1996.4,2.51172893]
["bitfinex-derivatives","ETHF0:USTF0",1772346972934,2.50868904,1996.9,1996.6,2.51172893]
["bitfinex-derivatives","ETHF0:USTF0",1772346973544,2.50868904,1996.9,1996.5,9.06572893]
["bitfinex-derivatives","ETHF0:USTF0",1772346974144,2.50868904,1996.9,1996.6,2.51172893]
["bitfinex-derivatives","ETHF0:USTF0",1772346974443,2.50868904,1996.9,1996.5,9.06572893]
["bitfinex-derivatives","ETHF0:USTF0",1772346974744,2.50868904,1997.0,1996.6,2.51172893]
["bitfinex-derivatives","ETHF0:USTF0",1772346976741,2.50868904,1997.0,1996.5,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772346976940,2.50868904,1997.0,1996.5,9.0392947]
["bitfinex-derivatives","ETHF0:USTF0",1772346979342,2.50868904,1997.0,1996.6,2.4852947]
["bitfinex-derivatives","ETHF0:USTF0",1772346980246,2.50868904,1997.0,1996.5,9.0392947]
["bitfinex-derivatives","ETHF0:USTF0",1772346980846,2.50868904,1997.0,1996.6,2.4852947]
["bitfinex-derivatives","ETHF0:USTF0",1772346988656,2.37529406,1996.9,1996.4,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772346989154,2.37529406,1996.9,1996.4,9.0392947]
["bitfinex-derivatives","ETHF0:USTF0",1772346991154,2.37529406,1996.9,1996.5,2.4852947]
["bitfinex-derivatives","ETHF0:USTF0",1772346992555,2.37529406,1997.1,1996.5,2.4852947]
["bitfinex-derivatives","ETHF0:USTF0",1772346993351,2.37529406,1997.1,1996.4,9.0392947]
["bitfinex-derivatives","ETHF0:USTF0",1772346993957,2.37529406,1996.9,1996.2,9.0392947]
["bitfinex-derivatives","ETHF0:USTF0",1772346994156,2.37529406,1996.8,1996.2,9.0392947]
["bitfinex-derivatives","ETHF0:USTF0",1772346995956,2.37529406,1996.8,1996.3,2.4852947]
["bitfinex-derivatives","ETHF0:USTF0",1772346996659,2.37529406,1996.7,1996.1,11.0721531]
["bitfinex-derivatives","ETHF0:USTF0",1772347003157,2.37529406,1996.7,1996.1,4.5171531]
["bitfinex-derivatives","ETHF0:USTF0",1772347003362,2.37529406,1996.6,1996.1,2.0318584]
["bitfinex-derivatives","ETHF0:USTF0",1772347003554,2.37529406,1996.6,1996.1,4.57532179]
["bitfinex-derivatives","ETHF0:USTF0",1772347004257,2.37529406,1996.6,1996.1,2.09002709]
["bitfinex-derivatives","ETHF0:USTF0",1772347005862,2.37529406,1996.6,1995.9,9.0402947]
["bitfinex-derivatives","ETHF0:USTF0",1772347008764,2.37529406,1996.6,1995.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772347008964,2.37529406,1996.6,1995.8,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347009265,2.47338005,1996.4,1995.8,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347010061,2.47338005,1996.3,1995.8,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347014964,2.47338005,1996.3,1995.7,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772347015468,2.47338005,1996.3,1995.8,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347018963,2.47338005,1996.4,1995.8,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347020264,2.47338005,1996.5,1995.8,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347020866,2.47338005,1996.9,1995.9,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347021069,2.47338005,1997.1,1996.1,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347021371,2.47338005,1997.2,1996.1,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347021561,2.47338005,1997.2,1996.3,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347021760,2.47338005,1997.2,1996.5,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347022968,0.00608585,1997.3,1996.6,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347023175,0.00608585,1997.3,1996.8,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347023374,2.4794659,1997.3,1996.7,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772347023574,2.4794659,1997.3,1996.7,8.96953207]
["bitfinex-derivatives","ETHF0:USTF0",1772347023973,2.4794659,1997.3,1996.6,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347024174,2.4794659,1997.3,1996.5,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772347024874,2.4794659,1997.3,1996.5,8.96953207]
["bitfinex-derivatives","ETHF0:USTF0",1772347025277,2.4794659,1997.3,1996.6,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347030081,2.4794659,1997.3,1996.5,8.96953207]
["bitfinex-derivatives","ETHF0:USTF0",1772347030388,2.4794659,1997.3,1996.6,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347030583,2.47338005,1997.2,1996.6,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347034388,6.30938005,1997.2,1996.6,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347034589,3.836,1997.2,1996.6,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347034788,0.00608585,1997.3,1996.6,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347035592,2.4794659,1997.3,1996.6,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347035895,2.4794659,1997.3,1996.2,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347036393,2.4794659,1997.3,1996.4,2.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1772347039592,2.4794659,1997.3,1996.3,9.03540561]
["bitfinex-derivatives","ETHF0:USTF0",1772347039799,2.54974556,1997.0,1995.9,2.47940561]
["bitfinex-derivatives","ETHF0:USTF0",1772347045397,2.54974556,1997.1,1996.3,2.47940561]
["bitfinex-derivatives","ETHF0:USTF0",1772347045597,0.00608585,1997.3,1996.5,2.47940561]
["bitfinex-derivatives","ETHF0:USTF0",1772347045598,2.54974556,1997.2,1996.5,2.47940561]
["bitfinex-derivatives","ETHF0:USTF0",1772347048810,0.00608585,1997.3,1996.5,2.47940561]
["bitfinex-derivatives","ETHF0:USTF0",1772347049106,2.55583141,1997.3,1996.5,2.47940561]
["bitfinex-derivatives","ETHF0:USTF0",1772347051305,2.55583141,1997.3,1996.0,10.45558197]
["bitfinex-derivatives","ETHF0:USTF0",1772347051504,2.55583141,1997.3,1994.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772347051505,2.25569562,1996.0,1994.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772347051705,2.2653759,1995.3,1994.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772347051902,1.09287482,1995.4,1994.5,2.47940561]
["bitfinex-derivatives","ETHF0:USTF0",1772347051903,2.2653759,1995.1,1994.5,2.47940561]
["bitfinex-derivatives","ETHF0:USTF0",1772347052098,2.99333251,1995.0,1994.7,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1772347052303,3.18805563,1994.9,1994.7,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1772347052504,0.0044342,1994.9,1994.7,4.77244517]
["bitfinex-derivatives","ETHF0:USTF0",1772347053009,0.0044342,1994.9,1994.7,2.24437336]
["bitfinex-derivatives","ETHF0:USTF0",1772347053209,2.55417976,1994.9,1994.4,4.3234763]
["bitfinex-derivatives","ETHF0:USTF0",1772347053410,2.55417976,1994.9,1994.5,3.63576593]
["bitfinex-derivatives","ETHF0:USTF0",1772347054306,2.55417976,1994.9,1994.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1772347056309,0.0044342,1994.9,1994.5,3.49600476]
["bitfinex-derivatives","ETHF0:USTF0",1772347056504,2.55417976,1994.9,1994.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1772347056715,2.54974556,1994.7,1994.1,3.49070382]
["bitfinex-derivatives","ETHF0:USTF0",1772347056902,2.54974556,1994.7,1993.4,3.49070382]
["bitfinex-derivatives","ETHF0:USTF0",1772347057107,2.54974556,1994.7,1993.6,3.49070382]
["bitfinex-derivatives","ETHF0:USTF0",1772347057810,2.54974556,1994.7,1993.8,3.594265]
["bitfinex-derivatives","ETHF0:USTF0",1772347058207,2.54974556,1994.7,1994.0,3.594265]
["bitfinex-derivatives","ETHF0:USTF0",1772347058408,2.54974556,1994.6,1994.0,3.594265]
["bitfinex-derivatives","ETHF0:USTF0",1772347058908,2.54974556,1994.6,1994.2,3.59350237]
["bitfinex-derivatives","ETHF0:USTF0",1772347059115,2.54974556,1994.6,1994.1,3.59350237]
["bitfinex-derivatives","ETHF0:USTF0",1772347059810,2.54974556,1994.8,1994.1,3.59350237]
["bitfinex-derivatives","ETHF0:USTF0",1772347060012,2.54974556,1994.8,1994.3,3.60669576]
["bitfinex-derivatives","ETHF0:USTF0",1772347060310,0.0044342,1994.9,1994.3,3.60669576]
["bitfinex-derivatives","ETHF0:USTF0",1772347060513,2.55417976,1994.9,1994.4,4.82198224]
["bitfinex-derivatives","ETHF0:USTF0",1772347060714,2.55417976,1994.9,1994.4,3.60669576]
["bitfinex-derivatives","ETHF0:USTF0",1772347061715,9.11017976,1994.9,1994.5,3.61451028]
["bitfinex-derivatives","ETHF0:USTF0",1772347061911,2.54974556,1994.8,1994.4,4.82979676]
["bitfinex-derivatives","ETHF0:USTF0",1772347063311,0.0044342,1994.9,1994.5,4.82953263]
["bitfinex-derivatives","ETHF0:USTF0",1772347063517,9.10574556,1995.3,1994.6,3.61424615]
["bitfinex-derivatives","ETHF0:USTF0",1772347063713,3.364,1995.7,1994.8,3.5844975]
["bitfinex-derivatives","ETHF0:USTF0",1772347063714,6.556,1995.4,1994.8,3.5844975]
["bitfinex-derivatives","ETHF0:USTF0",1772347063910,2.54974556,1995.2,1994.8,3.5844975]
["bitfinex-derivatives","ETHF0:USTF0",1772347064213,9.10574556,1995.3,1995.0,3.5844975]
["bitfinex-derivatives","ETHF0:USTF0",1772347064416,9.10574556,1995.4,1995.0,3.5844975]
["bitfinex-derivatives","ETHF0:USTF0",1772347064614,9.11035168,1995.4,1995.0,4.80606397]
["bitfinex-derivatives","ETHF0:USTF0",1772347064815,2.55435168,1995.4,1995.0,4.80606397]
["bitfinex-derivatives","ETHF0:USTF0",1772347065016,6.556,1995.3,1995.0,4.80606397]
["bitfinex-derivatives","ETHF0:USTF0",1772347065617,9.10574556,1995.3,1995.0,1.22156647]
["bitfinex-derivatives","ETHF0:USTF0",1772347066019,2.54974556,1995.3,1995.0,1.22156647]
["bitfinex-derivatives","ETHF0:USTF0",1772347066213,9.10574556,1995.3,1995.0,1.22156647]
["bitfinex-derivatives","ETHF0:USTF0",1772347066417,9.10574556,1995.3,1994.8,3.58413331]
["bitfinex-derivatives","ETHF0:USTF0",1772347066614,9.10574556,1995.3,1994.9,19.90181094]
["bitfinex-derivatives","ETHF0:USTF0",1772347066917,0.00460612,1995.4,1994.9,5.94209314]
["bitfinex-derivatives","ETHF0:USTF0",1772347067218,0.00460612,1995.4,1995.1,18.68652446]
["bitfinex-derivatives","ETHF0:USTF0",1772347067409,5.1021476,1995.4,1995.1,5.94659092]
["bitfinex-derivatives","ETHF0:USTF0",1772347068019,5.1021476,1995.4,1995.2,12.74443132]
["bitfinex-derivatives","ETHF0:USTF0",1772347068315,5.1021476,1995.4,1994.9,5.71437011]
["bitfinex-derivatives","ETHF0:USTF0",1772347068912,6.557,1995.5,1995.1,5.71437011]
["bitfinex-derivatives","ETHF0:USTF0",1772347069118,5.19088673,1995.4,1995.1,5.71437011]
["bitfinex-derivatives","ETHF0:USTF0",1772347069513,5.19088673,1995.4,1995.1,18.45880143]
["bitfinex-derivatives","ETHF0:USTF0",1772347069716,11.74906791,1995.6,1995.2,6.32201335]
["bitfinex-derivatives","ETHF0:USTF0",1772347069919,11.75418963,1995.6,1995.2,6.93530105]
["bitfinex-derivatives","ETHF0:USTF0",1772347070119,11.75418963,1995.6,1995.2,19.67973237]
["bitfinex-derivatives","ETHF0:USTF0",1772347070313,5.2295464,1995.5,1995.2,1.22093094]
["bitfinex-derivatives","ETHF0:USTF0",1772347070514,5.2295464,1995.5,1994.9,5.71437011]
["bitfinex-derivatives","ETHF0:USTF0",1772347070915,11.7865464,1995.5,1994.9,5.71437011]
["bitfinex-derivatives","ETHF0:USTF0",1772347071121,5.26675121,1995.4,1995.1,5.71437011]
["bitfinex-derivatives","ETHF0:USTF0",1772347071514,5.26675121,1995.4,1995.1,5.71859909]
["bitfinex-derivatives","ETHF0:USTF0",1772347071715,5.26675121,1995.4,1995.2,12.74443132]
["bitfinex-derivatives","ETHF0:USTF0",1772347072314,5.26675121,1995.4,1994.9,6.23971479]
["bitfinex-derivatives","ETHF0:USTF0",1772347072618,6.557,1995.3,1995.0,6.85300249]
["bitfinex-derivatives","ETHF0:USTF0",1772347072816,6.557,1995.5,1995.0,6.85300249]
["bitfinex-derivatives","ETHF0:USTF0",1772347073017,6.54659937,1995.5,1995.3,6.23899517]
["bitfinex-derivatives","ETHF0:USTF0",1772347073419,7.08102569,1996.0,1995.5,6.23899517]
["bitfinex-derivatives","ETHF0:USTF0",1772347073619,7.89269937,1995.9,1995.5,6.23899517]
["bitfinex-derivatives","ETHF0:USTF0",1772347073819,7.08102569,1996.0,1995.5,6.23899517]
["bitfinex-derivatives","ETHF0:USTF0",1772347074120,14.44914568,1995.9,1995.6,6.87939553]
["bitfinex-derivatives","ETHF0:USTF0",1772347074321,7.89214568,1995.8,1995.6,6.87939553]
["bitfinex-derivatives","ETHF0:USTF0",1772347074520,0.00427403,1995.8,1995.7,5.90211176]
["bitfinex-derivatives","ETHF0:USTF0",1772347074721,6.56127403,1995.8,1995.7,5.24595044]
["bitfinex-derivatives","ETHF0:USTF0",1772347074916,6.56127403,1995.8,1995.7,5.17217756]
["bitfinex-derivatives","ETHF0:USTF0",1772347075123,14.49056943,1995.8,1995.7,4.14693181]
["bitfinex-derivatives","ETHF0:USTF0",1772347076019,14.45341971,1995.8,1995.7,4.14693181]
["bitfinex-derivatives","ETHF0:USTF0",1772347076220,2.41006819,1996.1,1995.8,6.53692614]
["bitfinex-derivatives","ETHF0:USTF0",1772347076426,2.41006819,1996.1,1995.8,7.76350154]
["bitfinex-derivatives","ETHF0:USTF0",1772347076625,2.56631596,1996.1,1995.8,1.2265754]
["bitfinex-derivatives","ETHF0:USTF0",1772347077224,2.57269667,1996.1,1995.8,1.2265754]
["bitfinex-derivatives","ETHF0:USTF0",1772347077421,2.57269667,1996.1,1995.8,0.6132877]
["bitfinex-derivatives","ETHF0:USTF0",1772347077621,1.13429982,1996.0,1995.4,6.48616136]
["bitfinex-derivatives","ETHF0:USTF0",1772347077823,1.90942449,1996.0,1995.4,6.48616136]
["bitfinex-derivatives","ETHF0:USTF0",1772347078127,7.69129982,1996.0,1995.4,6.48616136]
["bitfinex-derivatives","ETHF0:USTF0",1772347078322,1.78530485,1995.9,1995.3,0.00435108]
["bitfinex-derivatives","ETHF0:USTF0",1772347078522,1.78530485,1995.9,1995.0,7.17756733]
["bitfinex-derivatives","ETHF0:USTF0",1772347078523,1.0095941,1995.7,1995.0,7.17756733]
["bitfinex-derivatives","ETHF0:USTF0",1772347078723,8.34282209,1995.6,1995.0,7.17756733]
["bitfinex-derivatives","ETHF0:USTF0",1772347078919,7.56711134,1995.6,1995.0,7.17756733]
["bitfinex-derivatives","ETHF0:USTF0",1772347079124,0.77642987,1995.5,1995.0,7.17756733]
["bitfinex-derivatives","ETHF0:USTF0",1772347079326,7.56711134,1995.6,1995.0,7.17756733]
["bitfinex-derivatives","ETHF0:USTF0",1772347079529,0.7763233,1995.5,1995.0,7.18352905]
["bitfinex-derivatives","ETHF0:USTF0",1772347079728,7.56711134,1995.6,1995.0,7.18352905]
["bitfinex-derivatives","ETHF0:USTF0",1772347080135,0.76097866,1995.5,1995.0,7.18352905]
["bitfinex-derivatives","ETHF0:USTF0",1772347080328,11.63287257,1995.6,1995.0,7.18352905]
["bitfinex-derivatives","ETHF0:USTF0",1772347080532,0.76097917,1995.5,1995.0,7.18352905]
["bitfinex-derivatives","ETHF0:USTF0",1772347080734,11.63287257,1995.6,1995.0,7.18352905]
["bitfinex-derivatives","ETHF0:USTF0",1772347080930,0.76091478,1995.5,1995.0,7.18352905]
["bitfinex-derivatives","ETHF0:USTF0",1772347081134,0.7588189,1995.4,1995.0,7.18352905]
["bitfinex-derivatives","ETHF0:USTF0",1772347081329,4.06576123,1995.5,1995.0,7.18352905]
["bitfinex-derivatives","ETHF0:USTF0",1772347081535,0.75885844,1995.4,1995.0,7.18352905]
["bitfinex-derivatives","ETHF0:USTF0",1772347081736,4.06576123,1995.5,1995.0,7.18352905]
["bitfinex-derivatives","ETHF0:USTF0",1772347081937,7.56711134,1995.6,1995.0,7.18352905]
["bitfinex-derivatives","ETHF0:USTF0",1772347081938,0.75881733,1995.4,1995.0,7.18352905]
["bitfinex-derivatives","ETHF0:USTF0",1772347082137,11.63287257,1995.6,1995.0,7.18352905]
["bitfinex-derivatives","ETHF0:USTF0",1772347082339,10.62276123,1995.7,1995.2,6.21327544]
["bitfinex-derivatives","ETHF0:USTF0",1772347082537,6.557,1995.7,1995.2,6.21327544]
["bitfinex-derivatives","ETHF0:USTF0",1772347082934,8.43180583,1995.7,1995.2,6.21327544]
["bitfinex-derivatives","ETHF0:USTF0",1772347083633,1.87480583,1995.7,1995.2,6.21327544]
["bitfinex-derivatives","ETHF0:USTF0",1772347083834,6.557,1995.6,1995.2,6.21327544]
["bitfinex-derivatives","ETHF0:USTF0",1772347087040,8.58207645,1995.6,1995.2,6.21327544]
["bitfinex-derivatives","ETHF0:USTF0",1772347087431,6.557,1995.5,1995.2,6.21327544]
["bitfinex-derivatives","ETHF0:USTF0",1772347088440,7.89222478,1995.4,1995.2,6.21327544]
["bitfinex-derivatives","ETHF0:USTF0",1772347088739,6.557,1995.5,1995.2,6.21327544]
["bitfinex-derivatives","ETHF0:USTF0",1772347089038,7.89222478,1995.4,1995.2,6.21327544]
["bitfinex-derivatives","ETHF0:USTF0",1772347089338,6.557,1995.5,1995.2,6.21327544]
["bitfinex-derivatives","ETHF0:USTF0",1772347089539,7.892205,1995.4,1995.2,6.21327544]
["bitfinex-derivatives","ETHF0:USTF0",1772347089840,6.557,1995.5,1995.2,6.21327544]
["bitfinex-derivatives","ETHF0:USTF0",1772347090030,7.89222478,1995.4,1995.2,6.21327544]
["bitfinex-derivatives","ETHF0:USTF0",1772347090235,7.89222478,1995.3,1995.2,6.21327544]
["bitfinex-derivatives","ETHF0:USTF0",1772347090630,7.89222478,1995.3,1995.2,0.90815962]
["bitfinex-derivatives","ETHF0:USTF0",1772347090835,7.89222478,1995.3,1995.2,0.5938204]
["bitfinex-derivatives","ETHF0:USTF0",1772347091235,6.557,1995.5,1995.2,0.5938204]
["bitfinex-derivatives","ETHF0:USTF0",1772347091434,7.89222478,1995.4,1995.2,0.5938204]
["bitfinex-derivatives","ETHF0:USTF0",1772347091639,6.16824322,1995.6,1995.2,0.5938204]
["bitfinex-derivatives","ETHF0:USTF0",1772347091841,14.44892818,1995.5,1995.2,0.5938204]
["bitfinex-derivatives","ETHF0:USTF0",1772347092138,7.89192818,1995.4,1995.2,0.5938204]
["bitfinex-derivatives","ETHF0:USTF0",1772347092341,6.557,1995.5,1995.2,0.5938204]
["bitfinex-derivatives","ETHF0:USTF0",1772347092539,7.89184909,1995.4,1995.2,0.5938204]
["bitfinex-derivatives","ETHF0:USTF0",1772347092740,6.557,1995.5,1995.2,0.5938204]
["bitfinex-derivatives","ETHF0:USTF0",1772347093039,16.45460951,1995.6,1995.2,0.5938204]
["bitfinex-derivatives","ETHF0:USTF0",1772347093539,5.83184828,1995.5,1995.2,0.5938204]
["bitfinex-derivatives","ETHF0:USTF0",1772347094238,5.83184828,1995.5,1995.1,5.71437011]
["bitfinex-derivatives","ETHF0:USTF0",1772347095839,5.83184828,1995.3,1995.0,8.65051953]
["bitfinex-derivatives","ETHF0:USTF0",1772347096341,5.83184828,1995.3,1995.0,8.03723183]
["bitfinex-derivatives","ETHF0:USTF0",1772347096843,13.85915288,1995.4,1995.1,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347098544,7.30215288,1995.4,1995.1,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347098747,13.85915288,1995.4,1995.1,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347098939,13.85915288,1995.4,1994.6,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1772347098940,7.30215288,1995.3,1994.6,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1772347099140,7.30215288,1995.1,1994.4,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347099341,13.85915288,1995.1,1994.4,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347100143,6.557,1995.0,1994.4,7.20966587]
["bitfinex-derivatives","ETHF0:USTF0",1772347102447,7.30215288,1995.3,1994.4,7.20966587]
["bitfinex-derivatives","ETHF0:USTF0",1772347102744,6.558,1995.2,1994.4,7.20966587]
["bitfinex-derivatives","ETHF0:USTF0",1772347103247,7.30215288,1995.3,1994.4,7.20966587]
["bitfinex-derivatives","ETHF0:USTF0",1772347103447,6.558,1995.2,1994.4,7.20966587]
["bitfinex-derivatives","ETHF0:USTF0",1772347105047,7.30215288,1995.3,1994.4,7.20966587]
["bitfinex-derivatives","ETHF0:USTF0",1772347105244,13.86015288,1995.3,1994.4,7.20966587]
["bitfinex-derivatives","ETHF0:USTF0",1772347105445,7.30215288,1995.5,1994.4,7.20966587]
["bitfinex-derivatives","ETHF0:USTF0",1772347105647,7.70860601,1995.4,1994.6,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347105846,13.86015288,1995.7,1994.8,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347106045,8.01485389,1995.6,1994.8,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347106244,7.71002906,1995.5,1994.8,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347106548,7.30215288,1995.6,1994.8,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347106739,7.63898311,1995.5,1994.8,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347106944,7.30215288,1995.6,1994.8,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347107144,7.54957145,1995.5,1994.8,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347107343,7.30215288,1995.6,1994.8,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347107545,7.55147164,1995.5,1994.8,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347107744,7.30215288,1995.6,1994.8,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347111551,7.30215288,1995.6,1994.8,13.76341668]
["bitfinex-derivatives","ETHF0:USTF0",1772347111953,7.30215288,1995.6,1994.9,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347115551,7.30215288,1995.4,1994.9,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347115751,7.30215288,1995.7,1994.9,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347115952,7.30215288,1995.5,1995.1,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347117150,6.558,1995.6,1994.6,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347117151,8.39592957,1995.3,1994.6,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347117351,14.85537803,1995.2,1994.6,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347117652,7.30215288,1995.1,1994.6,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347118556,5.21931137,1995.5,1994.6,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347118754,7.30215288,1995.3,1994.6,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347119058,7.30215288,1995.1,1994.6,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347119261,7.30215288,1995.3,1994.6,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347119553,7.55221361,1995.2,1994.6,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347119748,7.30215288,1995.2,1994.6,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347121357,7.30215288,1995.0,1994.4,0.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1772347121555,11.42768756,1995.2,1994.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1772347121760,7.30215288,1995.5,1994.6,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347122057,7.30215288,1995.7,1994.6,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347122258,13.86015288,1995.7,1994.6,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347122454,7.30215288,1995.7,1994.6,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347123759,7.30215288,1995.8,1994.6,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347123962,7.30215288,1995.8,1994.8,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347124156,7.30215288,1995.8,1995.0,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347125060,7.30215288,1996.0,1995.0,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347127165,0.00638071,1996.1,1995.0,7.20541668]
["bitfinex-derivatives","ETHF0:USTF0",1772347127364,7.69332006,1996.4,1995.2,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347127566,7.69332006,1996.4,1995.4,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347127766,14.25132006,1996.7,1995.4,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347127968,7.69332006,1996.7,1995.6,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347128168,7.69332006,1996.7,1995.8,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347128364,7.69687332,1996.7,1995.8,7.67456095]
["bitfinex-derivatives","ETHF0:USTF0",1772347131967,0.00355326,1996.7,1995.8,7.67456095]
["bitfinex-derivatives","ETHF0:USTF0",1772347134677,0.00355326,1996.7,1996.0,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347134878,7.69687332,1996.7,1996.2,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347135874,0.00355326,1996.7,1996.2,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347140183,7.69687332,1996.7,1996.2,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347141384,7.69332006,1996.8,1996.2,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347142175,7.69756982,1996.8,1996.2,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347144993,0.00424976,1996.8,1996.2,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347145187,11.05732006,1997.1,1996.2,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347145487,7.69332006,1997.1,1996.2,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347146087,7.69706166,1997.1,1996.2,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347146286,0.0037416,1997.1,1996.2,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347147491,7.69332006,1997.4,1996.4,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347147698,7.69332006,1997.4,1996.6,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347148490,7.69938103,1997.4,1996.6,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347153097,7.69938103,1997.4,1996.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1772347153098,7.69332006,1997.8,1996.8,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347153394,7.69332006,1997.8,1997.0,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347154193,7.69955917,1997.8,1997.0,7.66844614]
["bitfinex-derivatives","ETHF0:USTF0",1772347165800,7.69955917,1997.8,1996.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772347166009,7.61838724,1997.6,1996.9,14.74076313]
["bitfinex-derivatives","ETHF0:USTF0",1772347167506,7.61838724,1997.4,1996.5,8.18176313]
["bitfinex-derivatives","ETHF0:USTF0",1772347167710,7.61838724,1997.2,1996.7,8.18176313]
["bitfinex-derivatives","ETHF0:USTF0",1772347170006,7.61838724,1997.2,1996.7,7.83176313]
["bitfinex-derivatives","ETHF0:USTF0",1772347172103,7.61838724,1997.2,1996.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772347172304,7.61838724,1997.2,1996.4,10.22336866]
["bitfinex-derivatives","ETHF0:USTF0",1772347172504,7.61838724,1997.2,1996.4,10.27402953]
["bitfinex-derivatives","ETHF0:USTF0",1772347172700,7.61838724,1997.2,1996.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772347174212,7.61838724,1997.0,1996.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772347175312,7.61838724,1997.0,1996.5,14.74076313]
["bitfinex-derivatives","ETHF0:USTF0",1772347176608,7.61838724,1997.0,1996.6,8.18176313]
["bitfinex-derivatives","ETHF0:USTF0",1772347176815,7.61838724,1997.3,1996.6,8.18176313]
["bitfinex-derivatives","ETHF0:USTF0",1772347177111,7.61838724,1997.3,1996.7,14.74076313]
["bitfinex-derivatives","ETHF0:USTF0",1772347177308,7.61838724,1997.3,1996.8,14.74076313]
["bitfinex-derivatives","ETHF0:USTF0",1772347177506,7.61838724,1997.3,1996.8,18.24416313]
["bitfinex-derivatives","ETHF0:USTF0",1772347179112,7.86873724,1997.1,1995.8,0.00611481]
["bitfinex-derivatives","ETHF0:USTF0",1772347179317,11.72296564,1996.9,1995.8,0.00611481]
["bitfinex-derivatives","ETHF0:USTF0",1772347179519,7.61838724,1996.7,1995.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772347179718,7.61838724,1996.5,1995.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772347180009,7.61838724,1996.3,1995.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772347180210,7.61838724,1996.2,1995.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772347180814,7.6242934,1996.2,1995.7,6.56421936]
["bitfinex-derivatives","ETHF0:USTF0",1772347181614,7.6242934,1996.2,1995.7,14.74598249]
["bitfinex-derivatives","ETHF0:USTF0",1772347182015,7.6242934,1996.2,1995.8,8.18176313]
["bitfinex-derivatives","ETHF0:USTF0",1772347182414,7.6242934,1996.2,1995.7,14.74598249]
["bitfinex-derivatives","ETHF0:USTF0",1772347185629,7.6242934,1996.2,1993.8,15.74522242]
["bitfinex-derivatives","ETHF0:USTF0",1772347185630,7.06870894,1996.1,1994.7,8.18176313]
["bitfinex-derivatives","ETHF0:USTF0",1772347185830,7.61838724,1995.9,1994.7,8.18176313]
["bitfinex-derivatives","ETHF0:USTF0",1772347186131,7.61838724,1995.9,1994.9,8.18176313]
["bitfinex-derivatives","ETHF0:USTF0",1772347186329,7.61838724,1995.9,1994.9,14.74076313]
["bitfinex-derivatives","ETHF0:USTF0",1772347186530,7.61838724,1995.9,1994.9,14.74527276]
["bitfinex-derivatives","ETHF0:USTF0",1772347186731,7.61838724,1995.9,1994.1,2.03376643]
["bitfinex-derivatives","ETHF0:USTF0",1772347186732,7.61838724,1995.9,1994.4,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347186926,8.28170102,1995.7,1994.4,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347187130,8.28170102,1995.5,1994.4,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347187827,8.28170102,1995.5,1994.4,7.99207725]
["bitfinex-derivatives","ETHF0:USTF0",1772347188230,8.28170102,1995.5,1994.0,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347188530,8.28170102,1995.3,1994.1,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347188732,8.28170102,1995.1,1994.1,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347189334,8.28170102,1995.4,1994.1,8.2412181]
["bitfinex-derivatives","ETHF0:USTF0",1772347189937,8.28170102,1995.4,1994.1,7.9904981]
["bitfinex-derivatives","ETHF0:USTF0",1772347190128,8.28170102,1995.4,1994.3,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347192239,8.28170102,1995.6,1994.5,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347192533,1.69284577,1996.2,1994.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772347192534,8.28170102,1995.4,1994.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772347192730,8.28170102,1995.4,1994.5,14.54530312]
["bitfinex-derivatives","ETHF0:USTF0",1772347192927,8.28170102,1995.2,1994.6,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347193129,8.28170102,1995.1,1994.6,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347194140,8.28170102,1994.9,1994.2,14.54530312]
["bitfinex-derivatives","ETHF0:USTF0",1772347194332,8.28170102,1994.9,1994.1,6.56319498]
["bitfinex-derivatives","ETHF0:USTF0",1772347194536,14.84070102,1994.9,1994.2,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347194937,8.28170102,1994.9,1994.2,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347195136,8.28170102,1994.9,1994.2,14.54530312]
["bitfinex-derivatives","ETHF0:USTF0",1772347196138,8.28170102,1994.9,1994.3,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347196335,8.28170102,1994.8,1994.3,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347196536,0.0049352,1994.8,1994.3,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347196736,8.28170102,1994.7,1994.1,7.9904981]
["bitfinex-derivatives","ETHF0:USTF0",1772347197335,8.28170102,1994.7,1994.3,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347197536,8.28170102,1994.7,1994.2,14.54530312]
["bitfinex-derivatives","ETHF0:USTF0",1772347197736,8.28170102,1994.7,1994.1,0.00419498]
["bitfinex-derivatives","ETHF0:USTF0",1772347198732,8.28170102,1994.5,1994.1,0.00419498]
["bitfinex-derivatives","ETHF0:USTF0",1772347198937,8.28170102,1994.5,1994.1,7.9904981]
["bitfinex-derivatives","ETHF0:USTF0",1772347199839,8.28170102,1994.5,1994.1,0.00419498]
["bitfinex-derivatives","ETHF0:USTF0",1772347200243,8.28170102,1994.5,1994.1,7.9904981]
["bitfinex-derivatives","ETHF0:USTF0",1772347200640,0.0049352,1994.8,1994.3,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347200841,8.28170102,1994.7,1994.1,7.9904981]
["bitfinex-derivatives","ETHF0:USTF0",1772347201042,8.28170102,1994.7,1994.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772347201342,8.28170102,1994.7,1994.3,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347202644,8.28170102,1994.7,1994.1,7.9904981]
["bitfinex-derivatives","ETHF0:USTF0",1772347202843,8.28170102,1994.7,1994.2,14.54530312]
["bitfinex-derivatives","ETHF0:USTF0",1772347203249,7.88042102,1994.7,1994.2,14.54530312]
["bitfinex-derivatives","ETHF0:USTF0",1772347203845,7.88042102,1994.7,1994.3,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347204942,7.88042102,1994.7,1994.1,4.11629498]
["bitfinex-derivatives","ETHF0:USTF0",1772347205246,0.0049352,1994.8,1993.7,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347205247,8.28170102,1994.5,1993.7,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347206044,8.28170102,1994.5,1993.7,7.99109252]
["bitfinex-derivatives","ETHF0:USTF0",1772347207042,0.0049352,1994.8,1993.7,7.99109252]
["bitfinex-derivatives","ETHF0:USTF0",1772347207241,8.28170102,1994.7,1993.7,7.99109252]
["bitfinex-derivatives","ETHF0:USTF0",1772347211053,8.28663622,1994.8,1993.9,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347212551,8.28663622,1994.8,1993.3,1.68693961]
["bitfinex-derivatives","ETHF0:USTF0",1772347212552,0.1566467,1994.7,1992.7,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347212747,0.1566467,1994.7,1992.9,7.99706787]
["bitfinex-derivatives","ETHF0:USTF0",1772347212748,8.28170102,1994.1,1992.9,7.99706787]
["bitfinex-derivatives","ETHF0:USTF0",1772347212953,8.28170102,1993.9,1992.9,7.99706787]
["bitfinex-derivatives","ETHF0:USTF0",1772347213350,8.28170102,1993.9,1993.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772347213653,8.28170102,1993.9,1993.0,6.56508168]
["bitfinex-derivatives","ETHF0:USTF0",1772347213956,8.28170102,1993.9,1993.1,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347214256,8.28170102,1993.9,1993.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772347214550,8.28170102,1993.9,1993.2,14.54630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347215147,8.28170102,1993.9,1993.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772347215449,8.28170102,1993.9,1992.6,1.68693961]
["bitfinex-derivatives","ETHF0:USTF0",1772347215450,8.28170102,1993.7,1992.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772347215656,8.28170102,1993.5,1992.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772347216256,8.28170102,1993.5,1992.6,14.55100706]
["bitfinex-derivatives","ETHF0:USTF0",1772347216556,8.28170102,1993.5,1992.7,7.98630312]
["bitfinex-derivatives","ETHF0:USTF0",1772347218658,8.08109435,1994.0,1992.9,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347219455,8.08109435,1994.0,1993.1,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347221459,8.08109435,1994.0,1993.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772347222059,8.08109435,1994.0,1993.2,15.04162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347222760,8.08109435,1994.0,1993.3,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347223759,8.08109435,1994.0,1993.4,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772347225957,8.08109435,1994.0,1992.7,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347226162,8.08109435,1994.0,1993.1,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347226463,8.08109435,1994.0,1993.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772347226761,8.08109435,1994.0,1993.2,15.04162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347226958,4.1045784,1994.5,1993.3,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347227165,8.08109435,1996.1,1994.8,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347227458,8.08109435,1996.9,1995.3,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347227652,8.08109435,1996.7,1995.5,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347228161,8.08636385,1996.7,1995.5,8.48766061]
["bitfinex-derivatives","ETHF0:USTF0",1772347228358,8.08636385,1996.7,1995.7,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347228561,8.08636385,1996.7,1995.9,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347231855,8.08636385,1996.7,1996.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347232055,8.08636385,1996.7,1996.1,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347232456,8.60146363,1996.7,1996.1,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347232665,8.60146363,1996.7,1996.2,15.04262324]
["bitfinex-derivatives","ETHF0:USTF0",1772347232863,8.08636385,1996.7,1996.2,15.04262324]
["bitfinex-derivatives","ETHF0:USTF0",1772347233065,8.59619413,1996.6,1996.2,15.04262324]
["bitfinex-derivatives","ETHF0:USTF0",1772347234663,4.24810589,1996.6,1996.2,15.04262324]
["bitfinex-derivatives","ETHF0:USTF0",1772347236868,8.08636385,1996.7,1996.3,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347237069,0.0052695,1996.7,1996.3,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347237770,8.08109435,1997.0,1996.3,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347238169,8.08109435,1997.0,1996.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347238571,8.08654719,1997.0,1996.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347238773,8.08654719,1997.0,1996.4,15.04262324]
["bitfinex-derivatives","ETHF0:USTF0",1772347239067,8.08654719,1997.0,1996.5,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347239264,8.08654719,1997.0,1995.6,1.68693961]
["bitfinex-derivatives","ETHF0:USTF0",1772347239265,8.08654719,1997.0,1996.7,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347239465,8.08654719,1997.0,1996.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347240064,2.53402171,1998.3,1996.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347240065,8.08109435,1997.9,1996.9,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347240462,8.08109435,1997.9,1997.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347241171,8.08500415,1997.9,1997.0,6.56545652]
["bitfinex-derivatives","ETHF0:USTF0",1772347242069,8.08500415,1997.9,1997.1,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347242070,8.08109435,1997.8,1997.1,8.48162324]
["bitfinex-derivatives","ETHF0:USTF0",1772347247070,0.0039098,1997.9,1995.9,8.75325614]
["bitfinex-derivatives","ETHF0:USTF0",1772347247071,8.69828223,1997.2,1995.9,8.75325614]
["bitfinex-derivatives","ETHF0:USTF0",1772347247367,8.69828223,1997.0,1996.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772347248072,8.69828223,1997.0,1996.0,15.31836152]
["bitfinex-derivatives","ETHF0:USTF0",1772347250874,8.69828223,1997.0,1996.1,8.75325614]
["bitfinex-derivatives","ETHF0:USTF0",1772347252472,8.69828223,1996.8,1995.6,8.75325614]
["bitfinex-derivatives","ETHF0:USTF0",1772347252676,0.25038,1996.9,1995.5,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772347252677,8.69828223,1996.6,1995.5,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772347252877,8.69828223,1996.6,1995.5,15.31325614]
["bitfinex-derivatives","ETHF0:USTF0",1772347253175,8.69828223,1996.6,1995.5,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772347253476,8.69828223,1996.6,1995.5,6.56435124]
["bitfinex-derivatives","ETHF0:USTF0",1772347256174,6.56872746,1996.5,1995.5,6.56435124]
["bitfinex-derivatives","ETHF0:USTF0",1772347256477,8.69828223,1996.4,1995.5,6.56435124]
["bitfinex-derivatives","ETHF0:USTF0",1772347257076,8.69828223,1996.2,1995.5,6.56435124]
["bitfinex-derivatives","ETHF0:USTF0",1772347257478,8.69828223,1996.2,1995.6,8.75325614]
["bitfinex-derivatives","ETHF0:USTF0",1772347257878,8.69828223,1996.2,1995.7,8.77829871]
["bitfinex-derivatives","ETHF0:USTF0",1772347258380,8.69828223,1996.2,1995.8,0.02504257]
["bitfinex-derivatives","ETHF0:USTF0",1772347259574,8.69828223,1996.2,1995.6,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772347261076,8.69828223,1996.2,1995.6,15.31325614]
["bitfinex-derivatives","ETHF0:USTF0",1772347261275,8.69828223,1996.2,1995.7,9.54765614]
["bitfinex-derivatives","ETHF0:USTF0",1772347263479,0.0060357,1996.5,1995.7,9.54765614]
["bitfinex-derivatives","ETHF0:USTF0",1772347263674,8.69828223,1996.3,1995.7,9.54765614]
["bitfinex-derivatives","ETHF0:USTF0",1772347263875,8.69828223,1996.3,1995.8,15.31425614]
["bitfinex-derivatives","ETHF0:USTF0",1772347264276,8.69828223,1996.3,1995.9,8.75325614]
["bitfinex-derivatives","ETHF0:USTF0",1772347264479,15.39764177,1996.3,1996.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347264678,15.39764177,1996.3,1996.0,15.31425614]
["bitfinex-derivatives","ETHF0:USTF0",1772347265281,8.70431793,1996.5,1996.1,8.75325614]
["bitfinex-derivatives","ETHF0:USTF0",1772347265480,6.69935954,1996.4,1996.1,8.75325614]
["bitfinex-derivatives","ETHF0:USTF0",1772347265680,8.69828223,1996.3,1996.0,15.31425614]
["bitfinex-derivatives","ETHF0:USTF0",1772347265882,15.39764177,1996.3,1996.0,15.31425614]
["bitfinex-derivatives","ETHF0:USTF0",1772347269080,6.69935954,1996.3,1996.0,15.31425614]
["bitfinex-derivatives","ETHF0:USTF0",1772347269886,6.69935954,1996.3,1996.1,8.75325614]
["bitfinex-derivatives","ETHF0:USTF0",1772347270087,6.69935954,1996.3,1996.0,15.31425614]
["bitfinex-derivatives","ETHF0:USTF0",1772347270282,6.69935954,1996.3,1996.1,8.75325614]
["bitfinex-derivatives","ETHF0:USTF0",1772347270686,6.69935954,1996.3,1996.0,15.31425614]
["bitfinex-derivatives","ETHF0:USTF0",1772347271390,15.39764177,1996.3,1996.0,15.31425614]
["bitfinex-derivatives","ETHF0:USTF0",1772347272092,6.69935954,1996.3,1996.1,8.75325614]
["bitfinex-derivatives","ETHF0:USTF0",1772347272297,6.69935954,1996.3,1996.0,15.31425614]
["bitfinex-derivatives","ETHF0:USTF0",1772347272589,6.69935954,1996.3,1996.1,8.75325614]
["bitfinex-derivatives","ETHF0:USTF0",1772347273988,6.69935954,1996.3,1996.1,15.31425614]
["bitfinex-derivatives","ETHF0:USTF0",1772347275892,15.39764177,1996.3,1996.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347276293,8.69828223,1996.3,1996.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347278793,8.98676158,1996.5,1996.2,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347278995,6.70539524,1996.5,1996.2,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347279198,6.70539524,1996.5,1996.3,15.43968462]
["bitfinex-derivatives","ETHF0:USTF0",1772347280293,6.70539524,1996.5,1995.5,0.00435124]
["bitfinex-derivatives","ETHF0:USTF0",1772347280294,8.98072588,1996.3,1995.5,8.88303586]
["bitfinex-derivatives","ETHF0:USTF0",1772347280590,8.98072588,1996.1,1995.5,8.88303586]
["bitfinex-derivatives","ETHF0:USTF0",1772347280992,8.98072588,1996.1,1995.6,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347281192,6.69935954,1996.0,1995.7,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347281403,6.69935954,1996.0,1995.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347281793,8.98072588,1996.1,1995.8,15.43968462]
["bitfinex-derivatives","ETHF0:USTF0",1772347281996,6.69935954,1996.0,1995.8,15.43968462]
["bitfinex-derivatives","ETHF0:USTF0",1772347282191,8.98072588,1996.1,1995.8,15.43968462]
["bitfinex-derivatives","ETHF0:USTF0",1772347282397,8.98072588,1996.0,1995.9,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347282593,15.68008542,1996.0,1995.9,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347282902,6.69935954,1996.0,1995.9,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347284096,15.68008542,1996.0,1995.9,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347284395,15.68008542,1996.0,1995.9,1.77668397]
["bitfinex-derivatives","ETHF0:USTF0",1772347284697,15.68008542,1996.0,1995.7,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347284902,15.68008542,1996.0,1995.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347285097,6.69935954,1996.0,1995.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347285402,2.20361597,1996.0,1995.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347286602,11.18434185,1996.0,1995.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347289005,11.18434185,1996.0,1995.7,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347289208,8.98072588,1996.0,1995.8,8.8531276]
["bitfinex-derivatives","ETHF0:USTF0",1772347289405,8.18872588,1996.0,1995.8,8.8531276]
["bitfinex-derivatives","ETHF0:USTF0",1772347291701,8.18872588,1996.0,1995.5,8.88303586]
["bitfinex-derivatives","ETHF0:USTF0",1772347291904,8.18872588,1996.0,1995.6,8.8531276]
["bitfinex-derivatives","ETHF0:USTF0",1772347292104,8.18872588,1996.0,1995.6,17.73181222]
["bitfinex-derivatives","ETHF0:USTF0",1772347293810,8.18872588,1996.0,1995.6,2.2921276]
["bitfinex-derivatives","ETHF0:USTF0",1772347294005,8.98072588,1996.4,1995.7,17.73181222]
["bitfinex-derivatives","ETHF0:USTF0",1772347294316,8.98072588,1996.2,1995.8,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347294608,8.98072588,1996.2,1995.8,11.17081222]
["bitfinex-derivatives","ETHF0:USTF0",1772347296012,4.14202039,1996.5,1995.5,0.00435124]
["bitfinex-derivatives","ETHF0:USTF0",1772347296013,8.98072588,1996.0,1995.5,0.00435124]
["bitfinex-derivatives","ETHF0:USTF0",1772347296209,8.98072588,1995.9,1995.6,0.35841504]
["bitfinex-derivatives","ETHF0:USTF0",1772347296608,8.98072588,1995.9,1995.5,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347296909,8.98072588,1995.7,1995.5,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347297110,8.98072588,1995.7,1995.3,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1772347297309,8.98072588,1995.5,1995.3,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1772347297510,8.98072588,1995.5,1995.3,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347297706,8.98072588,1995.5,1995.1,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347298006,8.98072588,1995.3,1994.4,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347298211,8.98072588,1995.2,1994.5,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347298412,8.98072588,1995.2,1994.7,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347298713,8.98072588,1995.2,1994.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347299106,8.98072588,1995.2,1994.7,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347299307,8.98072588,1995.0,1994.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347299508,8.98694317,1995.0,1994.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347299709,0.00621729,1995.0,1994.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347300110,8.98694317,1995.0,1994.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347300610,6.561,1995.3,1994.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347300611,8.98072588,1995.3,1994.9,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347300913,8.98072588,1995.1,1994.8,15.43968462]
["bitfinex-derivatives","ETHF0:USTF0",1772347301614,8.98625753,1995.1,1994.8,15.43968462]
["bitfinex-derivatives","ETHF0:USTF0",1772347303816,0.00553165,1995.1,1994.8,15.43968462]
["bitfinex-derivatives","ETHF0:USTF0",1772347304613,7.7070638,1995.4,1994.9,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347304614,1.1460638,1995.4,1994.9,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347304814,1.1460638,1995.4,1995.1,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347304815,3.4381914,1995.4,1995.1,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347305015,1.1460638,1995.4,1995.1,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347305512,8.98072588,1995.3,1994.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347305913,8.98072588,1995.3,1994.7,15.43968462]
["bitfinex-derivatives","ETHF0:USTF0",1772347306108,8.98072588,1995.3,1994.8,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347307117,2.2921276,1995.2,1994.8,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347307513,6.564,1995.3,1994.8,8.87868462]
["bitfinex-derivatives","ETHF0:USTF0",1772347307717,2.2921276,1995.3,1995.0,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347307918,2.2921276,1995.3,1995.1,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347309625,1.33837243,1995.3,1995.1,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347314329,0.0038627,1995.4,1995.1,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347314528,0.0038627,1995.4,1995.3,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347315329,15.80346446,1995.6,1995.3,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347315829,9.20546446,1995.9,1995.5,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347316128,9.20546446,1995.8,1995.5,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347316328,9.21055647,1995.8,1995.5,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347317927,9.21055647,1995.8,1995.4,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347318130,9.21055647,1995.8,1995.4,11.95086162]
["bitfinex-derivatives","ETHF0:USTF0",1772347319428,9.21055647,1995.8,1993.3,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347319429,9.20546446,1995.6,1993.3,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347319621,9.20546446,1994.7,1993.3,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347319822,9.20546446,1994.5,1993.5,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347320030,9.20546446,1994.3,1993.6,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347320230,9.20546446,1994.1,1993.6,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347320430,9.20958636,1994.1,1993.6,9.6632357]
["bitfinex-derivatives","ETHF0:USTF0",1772347320625,0.0041219,1994.1,1993.6,9.6632357]
["bitfinex-derivatives","ETHF0:USTF0",1772347320825,2.28466592,1994.0,1993.7,16.21973402]
["bitfinex-derivatives","ETHF0:USTF0",1772347321025,11.49013038,1994.0,1993.6,0.00450168]
["bitfinex-derivatives","ETHF0:USTF0",1772347321225,9.20546446,1993.8,1992.6,2.08134288]
["bitfinex-derivatives","ETHF0:USTF0",1772347321426,15.84446446,1993.8,1993.1,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347321630,11.49013038,1993.7,1993.1,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347321935,11.49013038,1993.7,1992.9,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347322228,9.20546446,1993.5,1992.3,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347322428,1.68809521,1993.8,1992.3,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347322429,9.20546446,1993.3,1992.3,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347323233,9.20546446,1993.3,1992.3,9.66520626]
["bitfinex-derivatives","ETHF0:USTF0",1772347323935,1.68809521,1992.6,1990.7,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347324136,19.75920051,1993.2,1991.2,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347324137,9.20546446,1992.5,1991.2,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347324333,9.20546446,1992.4,1991.4,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347324534,9.20546446,1992.4,1991.6,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347324733,6.666,1992.7,1991.8,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347324939,9.21161375,1992.7,1992.0,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347325238,9.21161375,1992.7,1992.1,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347325633,9.21161375,1992.7,1991.9,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347325836,6.674,1992.6,1991.9,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347326040,9.20546446,1992.5,1991.8,0.00574984]
["bitfinex-derivatives","ETHF0:USTF0",1772347326739,9.20546446,1992.5,1991.5,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347327033,6.682,1992.4,1991.5,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347327238,9.20546446,1992.3,1991.5,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347327742,9.20546446,1992.3,1991.5,0.00443491]
["bitfinex-derivatives","ETHF0:USTF0",1772347327937,5.27023001,1992.2,1991.1,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347328142,9.20546446,1992.0,1991.1,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347328533,9.20546446,1992.0,1991.0,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1772347328738,9.20546446,1992.0,1990.9,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347328938,9.20546446,1992.0,1991.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347329139,5.34332968,1991.9,1990.9,9.66324941]
["bitfinex-derivatives","ETHF0:USTF0",1772347329335,9.20546446,1991.7,1991.0,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347329534,15.89746446,1991.9,1991.0,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347329737,15.89746446,1991.9,1991.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347329938,9.20546446,1992.1,1991.2,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347330242,6.694,1992.0,1991.3,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347330439,9.20546446,1991.9,1991.3,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772347330638,9.20546446,1991.9,1991.4,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347331843,9.20546446,1992.1,1991.4,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347332038,15.90746446,1992.1,1991.4,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347332639,9.20546446,1992.1,1991.4,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347332838,6.708,1992.2,1991.4,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347333037,6.708,1992.2,1990.4,1.68809521]
["bitfinex-derivatives","ETHF0:USTF0",1772347333038,9.20546446,1991.5,1990.0,2.02764988]
["bitfinex-derivatives","ETHF0:USTF0",1772347333243,9.20546446,1991.3,1990.0,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347333437,9.20546446,1991.3,1990.1,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1772347333740,9.20546446,1991.5,1990.2,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347333940,15.94246446,1991.4,1990.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1772347334145,15.94670084,1991.4,1990.4,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347334345,9.20546446,1991.2,1990.4,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347334541,6.738,1991.1,1990.4,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347335143,9.20970084,1991.4,1990.4,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347335648,0.00423638,1991.4,1990.4,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347336752,9.88997702,1992.1,1990.4,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347337046,6.74,1992.0,1990.4,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347337442,16.62997702,1992.0,1990.4,9.65873402]
["bitfinex-derivatives","ETHF0:USTF0",1772347337645,6.74,1991.9,1990.5,5.81223623]
["bitfinex-derivatives","ETHF0:USTF0",1772347337845,6.74468498,1991.9,1990.7,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347338143,0.00468498,1991.9,1990.7,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347338349,9.894662,1991.9,1990.7,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347339154,16.634662,1991.9,1990.7,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347339450,6.74468498,1991.9,1990.7,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347339749,9.88997702,1991.8,1990.9,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347340150,0.00468498,1991.9,1990.9,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347340344,6.747,1992.2,1990.9,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347340544,16.63697702,1992.2,1990.9,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347340847,6.748,1992.2,1990.9,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347341048,9.88997702,1992.1,1990.9,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347341344,0.00513025,1992.1,1991.1,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347342047,9.89510727,1992.1,1991.1,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347342349,9.88997702,1992.0,1991.1,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347342849,9.88997702,1992.0,1990.4,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347343046,9.88997702,1991.4,1990.3,0.00579227]
["bitfinex-derivatives","ETHF0:USTF0",1772347343247,0.25105,1991.5,1990.3,0.00579227]
["bitfinex-derivatives","ETHF0:USTF0",1772347343248,9.88997702,1991.2,1990.3,0.00579227]
["bitfinex-derivatives","ETHF0:USTF0",1772347343649,9.88997702,1991.0,1990.3,0.00579227]
["bitfinex-derivatives","ETHF0:USTF0",1772347343845,9.88997702,1990.8,1990.3,0.00579227]
["bitfinex-derivatives","ETHF0:USTF0",1772347344049,9.88997702,1990.6,1989.8,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347344252,6.763,1990.5,1989.8,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347344448,9.88997702,1990.9,1989.8,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347344750,9.88997702,1990.7,1990.0,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347344942,16.65397702,1990.7,1990.0,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347345148,9.8953114,1990.7,1990.0,9.75122126]
["bitfinex-derivatives","ETHF0:USTF0",1772347345650,16.6603114,1990.7,1990.0,9.75122126]
["bitfinex-derivatives","ETHF0:USTF0",1772347346247,9.88997702,1990.6,1990.0,9.75122126]
["bitfinex-derivatives","ETHF0:USTF0",1772347346642,0.00533438,1990.7,1990.0,9.75122126]
["bitfinex-derivatives","ETHF0:USTF0",1772347346849,9.88997702,1990.6,1989.5,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347347450,6.777,1990.5,1989.5,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347347754,9.88997702,1990.4,1989.5,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347347954,9.88997702,1990.4,1989.5,9.75174104]
["bitfinex-derivatives","ETHF0:USTF0",1772347348850,6.777,1990.4,1989.5,9.75174104]
["bitfinex-derivatives","ETHF0:USTF0",1772347349050,16.66697702,1990.4,1989.5,9.75174104]
["bitfinex-derivatives","ETHF0:USTF0",1772347349257,16.66697702,1990.4,1989.6,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347349550,9.88997702,1990.3,1989.5,0.00507635]
["bitfinex-derivatives","ETHF0:USTF0",1772347349747,9.88997702,1990.3,1989.5,9.75174104]
["bitfinex-derivatives","ETHF0:USTF0",1772347349953,16.66997702,1990.2,1989.5,9.75174104]
["bitfinex-derivatives","ETHF0:USTF0",1772347350254,6.782,1990.1,1989.5,9.75174104]
["bitfinex-derivatives","ETHF0:USTF0",1772347351262,6.782,1990.1,1989.4,10.461738]
["bitfinex-derivatives","ETHF0:USTF0",1772347351461,16.67197702,1990.1,1989.4,10.461738]
["bitfinex-derivatives","ETHF0:USTF0",1772347351655,9.88997702,1990.6,1989.4,10.461738]
["bitfinex-derivatives","ETHF0:USTF0",1772347351858,6.793,1990.5,1989.4,10.461738]
["bitfinex-derivatives","ETHF0:USTF0",1772347352065,16.68397702,1990.4,1989.4,10.461738]
["bitfinex-derivatives","ETHF0:USTF0",1772347352355,16.68397702,1990.4,1989.4,10.46697377]
["bitfinex-derivatives","ETHF0:USTF0",1772347352561,6.794,1990.3,1989.4,7.56697377]
["bitfinex-derivatives","ETHF0:USTF0",1772347353261,16.68397702,1990.3,1989.4,7.56697377]
["bitfinex-derivatives","ETHF0:USTF0",1772347353461,9.88997702,1990.2,1989.4,7.56697377]
["bitfinex-derivatives","ETHF0:USTF0",1772347353860,16.68297702,1990.2,1989.4,7.56697377]
["bitfinex-derivatives","ETHF0:USTF0",1772347354054,9.88997702,1990.1,1989.4,7.56697377]
["bitfinex-derivatives","ETHF0:USTF0",1772347354453,9.88997702,1990.6,1989.4,7.56697377]
["bitfinex-derivatives","ETHF0:USTF0",1772347354666,9.88997702,1990.3,1989.4,7.56697377]
["bitfinex-derivatives","ETHF0:USTF0",1772347355467,6.29749208,1991.0,1989.4,7.56697377]
["bitfinex-derivatives","ETHF0:USTF0",1772347355666,9.88997702,1990.8,1989.7,9.74666469]
["bitfinex-derivatives","ETHF0:USTF0",1772347355961,9.88997702,1990.6,1989.4,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1772347356268,9.88997702,1990.4,1989.4,9.75190046]
["bitfinex-derivatives","ETHF0:USTF0",1772347356565,6.836,1990.3,1989.4,9.75190046]
["bitfinex-derivatives","ETHF0:USTF0",1772347356760,9.88997702,1990.2,1989.4,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1772347356963,9.88997702,1990.2,1989.3,0.01234987]
["bitfinex-derivatives","ETHF0:USTF0",1772347357265,9.88997702,1990.0,1989.3,0.01234987]
["bitfinex-derivatives","ETHF0:USTF0",1772347357655,9.88997702,1989.8,1989.3,0.01234987]
["bitfinex-derivatives","ETHF0:USTF0",1772347358060,9.88997702,1989.8,1989.3,0.01752123]
["bitfinex-derivatives","ETHF0:USTF0",1772347359366,16.73497702,1989.8,1989.3,9.76418592]
["bitfinex-derivatives","ETHF0:USTF0",1772347360365,9.88997702,1989.9,1989.3,0.01752123]
["bitfinex-derivatives","ETHF0:USTF0",1772347360664,16.73997702,1989.8,1989.3,9.76418592]
["bitfinex-derivatives","ETHF0:USTF0",1772347360857,9.88997702,1989.8,1989.3,9.76418592]
["bitfinex-derivatives","ETHF0:USTF0",1772347361058,6.852,1989.9,1989.3,9.76418592]
["bitfinex-derivatives","ETHF0:USTF0",1772347361467,6.852,1989.8,1989.3,9.76418592]
["bitfinex-derivatives","ETHF0:USTF0",1772347362067,6.855,1990.0,1989.3,9.76418592]
["bitfinex-derivatives","ETHF0:USTF0",1772347363765,6.857,1990.0,1989.3,9.76418592]
["bitfinex-derivatives","ETHF0:USTF0",1772347364367,9.88997702,1989.9,1989.3,9.76418592]
["bitfinex-derivatives","ETHF0:USTF0",1772347365770,16.75397702,1989.9,1989.3,9.76418592]
["bitfinex-derivatives","ETHF0:USTF0",1772347367765,9.67122801,1989.8,1989.3,0.01752123]
["bitfinex-derivatives","ETHF0:USTF0",1772347367975,9.67122801,1989.8,1988.8,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347368271,16.54522801,1989.7,1988.8,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347368667,6.873,1989.6,1988.9,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347368873,6.873,1989.6,1988.9,9.70422176]
["bitfinex-derivatives","ETHF0:USTF0",1772347369272,9.67122801,1989.8,1988.9,9.70422176]
["bitfinex-derivatives","ETHF0:USTF0",1772347369472,6.874,1989.7,1988.9,9.70422176]
["bitfinex-derivatives","ETHF0:USTF0",1772347369666,6.874,1989.6,1988.9,9.70422176]
["bitfinex-derivatives","ETHF0:USTF0",1772347369871,16.54522801,1989.6,1988.9,9.70422176]
["bitfinex-derivatives","ETHF0:USTF0",1772347370266,6.874,1989.7,1988.9,9.70422176]
["bitfinex-derivatives","ETHF0:USTF0",1772347370473,16.54522801,1989.7,1988.9,9.70422176]
["bitfinex-derivatives","ETHF0:USTF0",1772347370673,9.67122801,1989.6,1988.9,9.70422176]
["bitfinex-derivatives","ETHF0:USTF0",1772347372778,16.55222801,1989.9,1988.9,9.70422176]
["bitfinex-derivatives","ETHF0:USTF0",1772347373777,9.67122801,1989.9,1988.9,9.70422176]
["bitfinex-derivatives","ETHF0:USTF0",1772347373978,16.55222801,1990.1,1988.9,9.70422176]
["bitfinex-derivatives","ETHF0:USTF0",1772347374178,16.55122801,1990.1,1988.9,9.70422176]
["bitfinex-derivatives","ETHF0:USTF0",1772347374584,0.00436166,1990.4,1989.1,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347374872,0.00436166,1990.4,1989.3,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347375076,9.67558967,1990.4,1989.3,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347375774,6.885,1990.3,1989.3,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347375978,16.55622801,1990.3,1989.5,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347376179,9.67122801,1990.3,1989.5,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347377983,9.67122801,1990.2,1989.3,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347378583,16.56222801,1990.2,1989.3,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347378776,6.89,1990.2,1989.3,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347378973,16.56222801,1990.3,1989.3,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347380078,16.56122801,1990.3,1989.5,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347380377,9.67122801,1990.2,1989.5,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347380977,6.892,1990.1,1989.5,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347381184,6.892,1990.1,1989.4,9.77287526]
["bitfinex-derivatives","ETHF0:USTF0",1772347381185,9.67122801,1990.0,1989.4,9.77287526]
["bitfinex-derivatives","ETHF0:USTF0",1772347381578,16.56522801,1989.9,1989.4,9.77287526]
["bitfinex-derivatives","ETHF0:USTF0",1772347381783,16.56622801,1989.9,1989.4,9.77287526]
["bitfinex-derivatives","ETHF0:USTF0",1772347382986,9.67122801,1989.8,1989.4,9.77287526]
["bitfinex-derivatives","ETHF0:USTF0",1772347383181,9.67122801,1990.3,1989.4,9.77287526]
["bitfinex-derivatives","ETHF0:USTF0",1772347383381,6.899,1990.2,1989.4,9.77287526]
["bitfinex-derivatives","ETHF0:USTF0",1772347383582,16.57122801,1990.2,1989.4,9.77287526]
["bitfinex-derivatives","ETHF0:USTF0",1772347383778,9.67558967,1990.4,1989.4,9.77287526]
["bitfinex-derivatives","ETHF0:USTF0",1772347383982,6.9,1990.3,1989.4,9.77287526]
["bitfinex-derivatives","ETHF0:USTF0",1772347385090,16.57458967,1990.4,1989.4,9.77287526]
["bitfinex-derivatives","ETHF0:USTF0",1772347385386,9.67122801,1990.8,1989.4,10.02418526]
["bitfinex-derivatives","ETHF0:USTF0",1772347385987,16.56922801,1990.8,1989.6,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347386183,16.56922801,1990.8,1989.8,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347386688,9.67753439,1990.8,1989.8,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347387683,0.00630638,1990.8,1990.0,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347387877,0.00630638,1990.8,1990.2,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347388078,9.67122801,1991.0,1990.2,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347388790,16.56822801,1991.2,1990.2,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347388993,16.57241359,1991.2,1990.2,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347389284,9.67122801,1991.1,1990.2,9.69807526]
["bitfinex-derivatives","ETHF0:USTF0",1772347404500,6.878,1991.0,1989.6,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347404702,9.18523635,1990.9,1990.0,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347405505,6.878,1991.0,1989.4,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1772347405506,9.18523635,1990.7,1989.4,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1772347405797,9.18523635,1990.5,1989.4,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1772347405998,9.18523635,1990.3,1989.4,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1772347406200,9.18523635,1990.1,1989.4,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1772347409509,9.18523635,1990.1,1989.0,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347410905,9.18523635,1990.1,1988.9,15.54579199]
["bitfinex-derivatives","ETHF0:USTF0",1772347411301,9.43647635,1990.1,1988.9,0.0061465]
["bitfinex-derivatives","ETHF0:USTF0",1772347412305,9.18523635,1989.9,1988.9,0.0061465]
["bitfinex-derivatives","ETHF0:USTF0",1772347412510,9.18523635,1989.9,1988.9,8.97879199]
["bitfinex-derivatives","ETHF0:USTF0",1772347412711,9.18523635,1989.7,1988.9,8.97879199]
["bitfinex-derivatives","ETHF0:USTF0",1772347412903,9.19096232,1989.7,1988.9,8.97879199]
["bitfinex-derivatives","ETHF0:USTF0",1772347413309,9.18523635,1989.6,1988.9,8.97879199]
["bitfinex-derivatives","ETHF0:USTF0",1772347413504,9.18523635,1989.8,1989.1,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347413807,9.18523635,1990.2,1989.1,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347414011,9.18523635,1990.1,1989.1,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347414410,9.18523635,1990.1,1989.2,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772347414710,9.19102109,1990.1,1989.2,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347414907,9.19102109,1990.1,1989.1,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772347415503,9.19102109,1990.1,1989.2,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347415708,9.18523635,1989.9,1989.2,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347416313,9.18523635,1989.8,1989.2,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347416907,9.18523635,1989.8,1989.0,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347420017,9.18523635,1990.0,1989.0,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347420217,0.00578474,1990.1,1989.0,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347420417,9.19102109,1990.1,1989.0,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347420814,0.00578474,1990.1,1989.2,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347421018,0.00578474,1990.1,1989.4,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347421721,9.19102109,1990.1,1989.4,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347421922,9.19102109,1990.1,1989.6,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347422619,0.00578474,1990.1,1989.6,8.97264549]
["bitfinex-derivatives","ETHF0:USTF0",1772347422820,9.18523635,1990.6,1989.6,9.22393549]
["bitfinex-derivatives","ETHF0:USTF0",1772347423621,9.18523635,1990.9,1989.6,9.22393549]
["bitfinex-derivatives","ETHF0:USTF0",1772347423820,0.00623354,1990.6,1989.6,9.22393549]
["bitfinex-derivatives","ETHF0:USTF0",1772347426628,8.94240778,1990.6,1989.6,9.22393549]
["bitfinex-derivatives","ETHF0:USTF0",1772347426825,8.94240778,1990.6,1989.8,8.69642618]
["bitfinex-derivatives","ETHF0:USTF0",1772347427026,8.94240778,1990.6,1990.0,8.69642618]
["bitfinex-derivatives","ETHF0:USTF0",1772347431032,0.00623354,1990.6,1990.0,8.69642618]
["bitfinex-derivatives","ETHF0:USTF0",1772347435734,9.01041004,1990.8,1990.0,8.69642618]
["bitfinex-derivatives","ETHF0:USTF0",1772347436830,9.01487896,1990.8,1990.1,15.4458591]
["bitfinex-derivatives","ETHF0:USTF0",1772347437027,9.01487896,1990.8,1990.2,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1772347437427,9.01487896,1990.8,1990.2,15.4458591]
["bitfinex-derivatives","ETHF0:USTF0",1772347437625,9.01487896,1990.8,1990.2,8.8778591]
["bitfinex-derivatives","ETHF0:USTF0",1772347437836,9.01487896,1990.8,1990.2,15.4458591]
["bitfinex-derivatives","ETHF0:USTF0",1772347438034,9.01487896,1990.8,1990.2,8.8778591]
["bitfinex-derivatives","ETHF0:USTF0",1772347438432,9.01487896,1990.8,1990.2,15.4458591]
["bitfinex-derivatives","ETHF0:USTF0",1772347438635,9.01487896,1990.8,1990.2,8.8778591]
["bitfinex-derivatives","ETHF0:USTF0",1772347438832,9.01487896,1990.8,1990.2,15.4458591]
["bitfinex-derivatives","ETHF0:USTF0",1772347440340,9.01487896,1990.8,1989.7,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1772347440540,9.01487896,1990.8,1989.8,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1772347440740,9.01487896,1990.8,1989.9,8.8778591]
["bitfinex-derivatives","ETHF0:USTF0",1772347449044,9.01041004,1990.6,1989.9,8.8778591]
["bitfinex-derivatives","ETHF0:USTF0",1772347449244,9.01041004,1990.6,1989.7,15.4795591]
["bitfinex-derivatives","ETHF0:USTF0",1772347449947,9.01041004,1990.6,1989.8,8.8778591]
["bitfinex-derivatives","ETHF0:USTF0",1772347450448,9.01041004,1990.5,1989.8,8.8778591]
["bitfinex-derivatives","ETHF0:USTF0",1772347455045,9.01487896,1990.8,1990.0,1.0997042]
["bitfinex-derivatives","ETHF0:USTF0",1772347455251,9.01487896,1990.8,1990.2,8.8778591]
["bitfinex-derivatives","ETHF0:USTF0",1772347461652,9.01487896,1990.8,1990.3,14.33753832]
["bitfinex-derivatives","ETHF0:USTF0",1772347461853,9.01487896,1990.8,1990.3,14.34344009]
["bitfinex-derivatives","ETHF0:USTF0",1772347462055,9.01487896,1990.8,1990.3,7.77444009]
["bitfinex-derivatives","ETHF0:USTF0",1772347462256,9.01487896,1990.8,1990.3,14.34444009]
["bitfinex-derivatives","ETHF0:USTF0",1772347462652,9.01487896,1990.8,1990.3,7.77444009]
["bitfinex-derivatives","ETHF0:USTF0",1772347462851,9.01487896,1990.8,1990.3,14.34444009]
["bitfinex-derivatives","ETHF0:USTF0",1772347463051,9.01487896,1990.8,1990.4,7.76853832]
["bitfinex-derivatives","ETHF0:USTF0",1772347463656,9.01487896,1990.8,1990.4,14.33853832]
["bitfinex-derivatives","ETHF0:USTF0",1772347463956,9.01487896,1990.8,1990.4,7.76853832]
["bitfinex-derivatives","ETHF0:USTF0",1772347467358,9.01487896,1990.8,1990.5,7.76853832]
["bitfinex-derivatives","ETHF0:USTF0",1772347468352,7.76306271,1991.0,1990.5,7.76853832]
["bitfinex-derivatives","ETHF0:USTF0",1772347468755,7.76306271,1990.9,1990.5,7.76853832]
["bitfinex-derivatives","ETHF0:USTF0",1772347469053,1.0997042,1991.6,1990.3,0.00590177]
["bitfinex-derivatives","ETHF0:USTF0",1772347469054,8.25544213,1993.3,1990.8,2.1994084]
["bitfinex-derivatives","ETHF0:USTF0",1772347469249,7.76306271,1993.5,1993.1,7.06650241]
["bitfinex-derivatives","ETHF0:USTF0",1772347469448,6.67192301,1993.6,1993.2,20.34398197]
["bitfinex-derivatives","ETHF0:USTF0",1772347469653,7.76306271,1994.0,1993.5,5.28249123]
["bitfinex-derivatives","ETHF0:USTF0",1772347469857,5.55222862,1993.9,1993.7,5.28249123]
["bitfinex-derivatives","ETHF0:USTF0",1772347470049,11.10445724,1993.9,1993.8,6.00544365]
["bitfinex-derivatives","ETHF0:USTF0",1772347470255,0.00495406,1993.9,1993.8,6.0101836]
["bitfinex-derivatives","ETHF0:USTF0",1772347470449,7.76306271,1994.2,1993.8,6.0101836]
["bitfinex-derivatives","ETHF0:USTF0",1772347470654,7.76306271,1994.2,1993.9,12.57544365]
["bitfinex-derivatives","ETHF0:USTF0",1772347470953,7.76306271,1994.2,1994.0,6.01199696]
["bitfinex-derivatives","ETHF0:USTF0",1772347470954,17.90492891,1994.1,1994.0,6.01199696]
["bitfinex-derivatives","ETHF0:USTF0",1772347471160,7.76306271,1994.4,1994.0,6.01199696]
["bitfinex-derivatives","ETHF0:USTF0",1772347471352,7.76306271,1994.4,1994.0,3.41078014]
["bitfinex-derivatives","ETHF0:USTF0",1772347471655,7.76728505,1994.4,1994.0,3.41078014]
["bitfinex-derivatives","ETHF0:USTF0",1772347471851,0.00422234,1994.4,1994.1,14.5900986]
["bitfinex-derivatives","ETHF0:USTF0",1772347472054,7.76306271,1994.6,1994.2,14.33853832]
["bitfinex-derivatives","ETHF0:USTF0",1772347472247,7.76306271,1994.7,1994.3,3.41078014]
["bitfinex-derivatives","ETHF0:USTF0",1772347472452,7.76306271,1994.7,1994.4,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1772347472651,7.76306271,1994.7,1994.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347473056,7.76800901,1994.7,1994.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347473652,0.0049463,1994.7,1994.6,6.82156028]
["bitfinex-derivatives","ETHF0:USTF0",1772347474651,0.0049463,1994.7,1994.6,6.58057737]
["bitfinex-derivatives","ETHF0:USTF0",1772347474854,7.76306271,1994.5,1993.9,11.17931846]
["bitfinex-derivatives","ETHF0:USTF0",1772347475061,7.76306271,1994.5,1994.1,7.76853832]
["bitfinex-derivatives","ETHF0:USTF0",1772347475457,7.76306271,1994.5,1994.2,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347475960,8.06360468,1994.4,1994.2,14.33853832]
["bitfinex-derivatives","ETHF0:USTF0",1772347476158,15.82666739,1994.6,1994.2,14.33853832]
["bitfinex-derivatives","ETHF0:USTF0",1772347476458,15.83161369,1994.7,1994.3,7.76853832]
["bitfinex-derivatives","ETHF0:USTF0",1772347476658,15.83161369,1994.7,1994.4,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1772347477453,11.79981135,1994.7,1994.4,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1772347477859,7.76306271,1994.5,1994.2,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347478356,8.06360468,1994.4,1994.2,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347478554,8.06360468,1994.4,1994.0,7.76853832]
["bitfinex-derivatives","ETHF0:USTF0",1772347478752,8.06360468,1994.4,1994.1,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347479150,8.06360468,1994.4,1994.2,7.76853832]
["bitfinex-derivatives","ETHF0:USTF0",1772347479355,8.06360468,1994.4,1994.3,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347479555,8.06360468,1994.4,1994.3,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1772347479857,4.03180234,1994.4,1994.2,7.61245372]
["bitfinex-derivatives","ETHF0:USTF0",1772347480057,4.03180234,1994.4,1994.3,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347480355,7.76306271,1994.2,1993.9,3.41078014]
["bitfinex-derivatives","ETHF0:USTF0",1772347480552,7.76306271,1994.2,1993.8,0.00473995]
["bitfinex-derivatives","ETHF0:USTF0",1772347480757,7.76306271,1994.0,1993.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347481060,7.76306271,1994.0,1993.6,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347481260,21.73926547,1993.9,1993.6,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347481462,7.76306271,1993.9,1993.6,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347481659,21.73926547,1993.8,1993.6,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347481852,14.75116409,1993.8,1993.6,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347482257,14.75116409,1993.8,1993.4,7.76853832]
["bitfinex-derivatives","ETHF0:USTF0",1772347482552,13.97620276,1993.7,1993.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347482859,13.97620276,1993.7,1993.6,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347483059,6.98810138,1993.8,1993.6,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347483260,20.96430414,1993.8,1993.6,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347483763,20.96430414,1993.8,1993.5,7.77340533]
["bitfinex-derivatives","ETHF0:USTF0",1772347484059,20.96430414,1993.8,1993.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347485864,19.83911507,1993.8,1993.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347486066,15.49102683,1993.8,1993.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347486360,7.209,1994.1,1993.5,7.77340533]
["bitfinex-derivatives","ETHF0:USTF0",1772347486361,7.76306271,1994.1,1993.5,0.00486701]
["bitfinex-derivatives","ETHF0:USTF0",1772347486661,0.0049463,1994.7,1993.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772347486662,7.76306271,1993.8,1993.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772347487064,7.76306271,1993.8,1993.5,6.57000001]
["bitfinex-derivatives","ETHF0:USTF0",1772347487966,15.53979209,1993.7,1993.3,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347488168,15.53979209,1993.6,1993.3,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347488561,15.53979209,1993.7,1993.3,22.76858724]
["bitfinex-derivatives","ETHF0:USTF0",1772347488762,27.94753853,1993.6,1993.4,16.19858724]
["bitfinex-derivatives","ETHF0:USTF0",1772347488962,29.51599485,1993.6,1993.3,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347489163,13.97620276,1993.6,1993.3,5.78344182]
["bitfinex-derivatives","ETHF0:USTF0",1772347489468,13.97620276,1993.6,1993.4,16.19858724]
["bitfinex-derivatives","ETHF0:USTF0",1772347489469,41.9188743,1993.6,1993.4,16.19858724]
["bitfinex-derivatives","ETHF0:USTF0",1772347489967,41.9188743,1993.6,1993.4,16.2040399]
["bitfinex-derivatives","ETHF0:USTF0",1772347491171,8.21381337,1993.6,1993.4,16.2040399]
["bitfinex-derivatives","ETHF0:USTF0",1772347491470,0.0049463,1994.7,1993.8,5.96585148]
["bitfinex-derivatives","ETHF0:USTF0",1772347491471,15.53979209,1994.6,1993.8,5.96585148]
["bitfinex-derivatives","ETHF0:USTF0",1772347491767,15.53979209,1994.6,1994.0,5.96585148]
["bitfinex-derivatives","ETHF0:USTF0",1772347491957,15.53979209,1994.6,1994.2,5.96205435]
["bitfinex-derivatives","ETHF0:USTF0",1772347492161,15.53979209,1994.6,1994.3,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347492361,0.0049463,1994.7,1994.4,9.80764872]
["bitfinex-derivatives","ETHF0:USTF0",1772347492564,0.0049463,1994.7,1994.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772347492971,0.25055,1995.6,1994.5,16.02104045]
["bitfinex-derivatives","ETHF0:USTF0",1772347492972,22.90279209,1995.1,1994.5,16.02104045]
["bitfinex-derivatives","ETHF0:USTF0",1772347493269,15.53979209,1995.0,1994.6,83.8377486]
["bitfinex-derivatives","ETHF0:USTF0",1772347493571,18.04779209,1995.0,1994.6,90.4077486]
["bitfinex-derivatives","ETHF0:USTF0",1772347493772,15.53979209,1995.0,1994.6,90.4077486]
["bitfinex-derivatives","ETHF0:USTF0",1772347494069,15.54568302,1995.0,1994.7,83.8377486]
["bitfinex-derivatives","ETHF0:USTF0",1772347494269,15.54568302,1995.0,1994.7,48.4888743]
["bitfinex-derivatives","ETHF0:USTF0",1772347494666,15.53979209,1994.8,1994.7,48.4888743]
["bitfinex-derivatives","ETHF0:USTF0",1772347494871,18.04779209,1994.9,1994.7,48.4888743]
["bitfinex-derivatives","ETHF0:USTF0",1772347495071,2.508,1994.9,1994.7,132.3266229]
["bitfinex-derivatives","ETHF0:USTF0",1772347496173,0.00589093,1995.0,1994.8,83.8377486]
["bitfinex-derivatives","ETHF0:USTF0",1772347496469,15.54568302,1995.0,1994.8,83.84182713]
["bitfinex-derivatives","ETHF0:USTF0",1772347496868,2.508,1994.9,1994.8,0.00407853]
["bitfinex-derivatives","ETHF0:USTF0",1772347497069,18.04779209,1994.9,1994.7,83.8377486]
["bitfinex-derivatives","ETHF0:USTF0",1772347497275,15.53979209,1994.9,1994.7,83.8377486]
["bitfinex-derivatives","ETHF0:USTF0",1772347497475,2.508,1994.8,1994.7,57.62983905]
["bitfinex-derivatives","ETHF0:USTF0",1772347497969,1.27948428,1994.8,1994.7,64.24883905]
["bitfinex-derivatives","ETHF0:USTF0",1772347498173,1.27948428,1994.8,1994.7,64.25272936]
["bitfinex-derivatives","ETHF0:USTF0",1772347498375,1.27948428,1994.8,1994.7,57.63372936]
["bitfinex-derivatives","ETHF0:USTF0",1772347498774,1.27948428,1994.8,1994.7,61.81104331]
["bitfinex-derivatives","ETHF0:USTF0",1772347499078,1.27948428,1994.8,1994.5,24.04131293]
["bitfinex-derivatives","ETHF0:USTF0",1772347499079,16.81927637,1994.8,1994.5,6.27418055]
["bitfinex-derivatives","ETHF0:USTF0",1772347499279,7.396,1994.9,1994.5,6.27418055]
["bitfinex-derivatives","ETHF0:USTF0",1772347499280,67.97841544,1994.7,1994.5,5.81514901]
["bitfinex-derivatives","ETHF0:USTF0",1772347499575,66.69893116,1994.8,1994.5,5.81514901]
["bitfinex-derivatives","ETHF0:USTF0",1772347499776,7.396,1994.9,1994.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772347499976,3.7862271,1994.8,1994.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772347500176,1.27948428,1994.8,1994.5,20.01829973]
["bitfinex-derivatives","ETHF0:USTF0",1772347500374,3.7862271,1994.8,1994.4,26.7117832]
["bitfinex-derivatives","ETHF0:USTF0",1772347500568,3.7862271,1994.7,1994.3,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772347500873,37.54651284,1994.8,1994.4,19.82553177]
["bitfinex-derivatives","ETHF0:USTF0",1772347501075,18.77325642,1994.8,1994.4,19.82553177]
["bitfinex-derivatives","ETHF0:USTF0",1772347501276,4.20486348,1994.6,1994.2,7.83759549]
["bitfinex-derivatives","ETHF0:USTF0",1772347501576,22.9781199,1994.8,1994.3,19.82553177]
["bitfinex-derivatives","ETHF0:USTF0",1772347501775,37.54651284,1994.7,1994.3,19.82553177]
["bitfinex-derivatives","ETHF0:USTF0",1772347501978,12.33121531,1994.8,1994.5,16.19858724]
["bitfinex-derivatives","ETHF0:USTF0",1772347502180,0.00589093,1995.0,1994.7,16.19858724]
["bitfinex-derivatives","ETHF0:USTF0",1772347502775,0.00589093,1995.0,1994.2,0.00559402]
["bitfinex-derivatives","ETHF0:USTF0",1772347502776,15.54568302,1995.0,1994.2,0.00559402]
["bitfinex-derivatives","ETHF0:USTF0",1772347502976,15.53979209,1994.8,1993.9,22.98758724]
["bitfinex-derivatives","ETHF0:USTF0",1772347503173,7.447,1994.7,1994.1,75.09302568]
["bitfinex-derivatives","ETHF0:USTF0",1772347503372,15.53979209,1994.6,1994.1,75.09302568]
["bitfinex-derivatives","ETHF0:USTF0",1772347503581,15.53979209,1994.4,1994.1,75.09302568]
["bitfinex-derivatives","ETHF0:USTF0",1772347503977,15.53979209,1994.4,1994.1,75.09661926]
["bitfinex-derivatives","ETHF0:USTF0",1772347505877,15.53979209,1994.4,1993.9,23.15658724]
["bitfinex-derivatives","ETHF0:USTF0",1772347506077,15.53979209,1994.4,1993.9,89.71480008]
["bitfinex-derivatives","ETHF0:USTF0",1772347506278,15.53979209,1994.4,1993.9,96.68580008]
["bitfinex-derivatives","ETHF0:USTF0",1772347506680,15.53979209,1994.4,1994.0,89.71480008]
["bitfinex-derivatives","ETHF0:USTF0",1772347506877,15.53979209,1994.4,1994.0,89.72087435]
["bitfinex-derivatives","ETHF0:USTF0",1772347509985,22.98779209,1994.5,1994.1,16.19858724]
["bitfinex-derivatives","ETHF0:USTF0",1772347510184,15.53979209,1994.4,1994.1,73.51621284]
["bitfinex-derivatives","ETHF0:USTF0",1772347510577,15.53979209,1994.4,1994.0,0.00607427]
["bitfinex-derivatives","ETHF0:USTF0",1772347510881,15.53979209,1994.2,1993.7,16.19858724]
["bitfinex-derivatives","ETHF0:USTF0",1772347511187,15.53979209,1994.0,1993.7,72.5842662]
["bitfinex-derivatives","ETHF0:USTF0",1772347511785,15.53979209,1994.0,1993.7,72.58922479]
["bitfinex-derivatives","ETHF0:USTF0",1772347511981,15.53979209,1994.0,1993.7,36.29709169]
["bitfinex-derivatives","ETHF0:USTF0",1772347512581,15.53979209,1994.0,1993.7,36.19709169]
["bitfinex-derivatives","ETHF0:USTF0",1772347512786,15.53979209,1994.0,1993.5,16.19858724]
["bitfinex-derivatives","ETHF0:USTF0",1772347513080,15.53979209,1994.5,1993.7,16.19858724]
["bitfinex-derivatives","ETHF0:USTF0",1772347513386,23.05679209,1994.4,1993.7,16.19858724]
["bitfinex-derivatives","ETHF0:USTF0",1772347513586,15.53979209,1994.2,1993.8,79.8866771]
["bitfinex-derivatives","ETHF0:USTF0",1772347513880,15.53979209,1994.1,1993.8,16.20476872]
["bitfinex-derivatives","ETHF0:USTF0",1772347514080,15.53979209,1994.1,1993.8,63.69427134]
["bitfinex-derivatives","ETHF0:USTF0",1772347514285,15.53979209,1994.9,1993.9,23.45058724]
["bitfinex-derivatives","ETHF0:USTF0",1772347514579,15.53979209,1994.8,1994.0,31.84404493]
["bitfinex-derivatives","ETHF0:USTF0",1772347514784,15.53979209,1994.8,1994.1,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1772347515187,23.06979209,1994.7,1994.1,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1772347515487,15.53979209,1994.6,1994.2,63.68808986]
["bitfinex-derivatives","ETHF0:USTF0",1772347515784,23.07279209,1994.6,1994.2,63.68808986]
["bitfinex-derivatives","ETHF0:USTF0",1772347516286,7.534,1994.6,1994.1,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1772347516488,30.61463761,1994.6,1994.2,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347516687,23.08063761,1994.6,1994.2,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347516888,30.61763761,1994.6,1994.2,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347518385,23.08063761,1994.5,1994.2,31.84404493]
["bitfinex-derivatives","ETHF0:USTF0",1772347519191,30.63963761,1994.4,1994.0,30.28769183]
["bitfinex-derivatives","ETHF0:USTF0",1772347519382,30.63963761,1994.4,1994.1,49.60598524]
["bitfinex-derivatives","ETHF0:USTF0",1772347520791,23.08063761,1994.3,1994.1,49.60598524]
["bitfinex-derivatives","ETHF0:USTF0",1772347520991,23.08063761,1994.3,1993.9,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347521192,30.63963761,1994.4,1994.0,72.53167707]
["bitfinex-derivatives","ETHF0:USTF0",1772347521396,30.63963761,1994.4,1994.0,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347522288,23.08063761,1994.3,1994.0,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347522484,23.08063761,1994.3,1993.9,49.60598524]
["bitfinex-derivatives","ETHF0:USTF0",1772347522689,23.08063761,1994.3,1994.0,49.60598524]
["bitfinex-derivatives","ETHF0:USTF0",1772347522889,7.559,1994.4,1994.0,72.53167707]
["bitfinex-derivatives","ETHF0:USTF0",1772347523093,7.597,1994.3,1994.0,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347523688,7.602,1994.2,1993.8,22.93187331]
["bitfinex-derivatives","ETHF0:USTF0",1772347523897,23.08063761,1994.1,1993.8,22.93187331]
["bitfinex-derivatives","ETHF0:USTF0",1772347524093,49.60598524,1994.1,1993.8,22.93187331]
["bitfinex-derivatives","ETHF0:USTF0",1772347524294,49.60598524,1994.0,1993.8,22.93187331]
["bitfinex-derivatives","ETHF0:USTF0",1772347524587,24.80299262,1994.0,1993.8,22.93187331]
["bitfinex-derivatives","ETHF0:USTF0",1772347524790,24.80299262,1994.0,1993.8,22.13987331]
["bitfinex-derivatives","ETHF0:USTF0",1772347525890,24.80299262,1994.0,1993.8,22.14453481]
["bitfinex-derivatives","ETHF0:USTF0",1772347527601,72.68662285,1993.9,1993.6,30.77955795]
["bitfinex-derivatives","ETHF0:USTF0",1772347527896,32.56799262,1994.0,1993.6,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347528092,49.60598524,1993.9,1993.6,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347528593,32.56799262,1994.0,1993.6,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347528797,31.83499262,1994.0,1993.7,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347529198,24.01099262,1994.0,1993.7,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347529498,31.84399262,1994.0,1993.7,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347529699,24.01099262,1994.0,1993.7,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347530794,72.03297786,1994.0,1993.8,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347532294,72.03297786,1994.0,1993.8,29.22334539]
["bitfinex-derivatives","ETHF0:USTF0",1772347533100,72.03297786,1994.0,1993.8,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347534702,23.08063761,1993.8,1993.7,6.29765356]
["bitfinex-derivatives","ETHF0:USTF0",1772347535006,23.08063761,1993.8,1993.5,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347535201,71.10262285,1993.8,1993.5,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347535905,71.10262285,1993.8,1993.5,22.93051141]
["bitfinex-derivatives","ETHF0:USTF0",1772347536207,71.10262285,1993.7,1993.5,0.00481958]
["bitfinex-derivatives","ETHF0:USTF0",1772347536403,21.56407735,1993.5,1992.7,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347536608,21.56407735,1993.3,1992.7,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347536905,32.17299262,1993.2,1992.7,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347537407,8.175,1993.7,1992.8,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347537707,8.181,1993.7,1993.0,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347537904,17.30155156,1993.6,1993.2,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347538306,17.30623672,1993.6,1993.2,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347539711,17.30623672,1993.6,1993.4,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347539905,12.95814848,1993.6,1993.4,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347540711,12.95814848,1993.6,1993.1,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347540910,12.95814848,1993.5,1993.1,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347541106,34.19039287,1993.6,1993.3,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347541310,8.27409591,1993.6,1993.3,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347541705,0.00509591,1993.6,1993.3,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347541906,0.00509591,1993.6,1993.3,30.72169183]
["bitfinex-derivatives","ETHF0:USTF0",1772347542101,0.00509591,1993.6,1993.4,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347542307,25.47757483,1993.6,1993.4,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347543209,25.48359279,1993.6,1993.4,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347544512,0.00601796,1993.6,1993.4,22.92569183]
["bitfinex-derivatives","ETHF0:USTF0",1772347549906,22.76154511,1993.5,1992.8,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347550112,8.48001796,1993.6,1993.0,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347550410,23.46504452,1993.5,1993.2,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347550617,31.12781158,1993.6,1993.2,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347550811,23.46504452,1993.5,1993.2,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347551812,46.30552725,1993.5,1993.2,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347554122,23.46504452,1993.4,1993.2,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347554324,11.73252226,1993.4,1993.2,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347556523,33.84919383,1993.3,1992.8,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347556722,33.84919383,1993.3,1992.9,32.23864693]
["bitfinex-derivatives","ETHF0:USTF0",1772347556923,11.73252226,1993.3,1993.1,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347557425,11.73252226,1993.4,1993.1,27.65676004]
["bitfinex-derivatives","ETHF0:USTF0",1772347557625,11.73252226,1993.4,1993.2,28.44876004]
["bitfinex-derivatives","ETHF0:USTF0",1772347557827,11.73252226,1993.4,1993.2,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347559619,35.22588321,1993.4,1993.2,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347560025,11.73252226,1993.4,1993.2,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347560822,11.73252226,1993.4,1993.3,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347563717,11.73252226,1993.4,1993.2,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347566231,35.22588321,1993.4,1993.1,36.52876004]
["bitfinex-derivatives","ETHF0:USTF0",1772347566427,11.73252226,1993.4,1993.3,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347566633,0.00601796,1993.6,1993.3,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347567027,23.49937891,1993.6,1993.3,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347567431,23.49937891,1993.6,1993.2,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347567632,0.00601796,1993.6,1993.3,40.1812823]
["bitfinex-derivatives","ETHF0:USTF0",1772347567830,32.31137891,1993.6,1993.3,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347568231,23.49336095,1993.5,1993.1,32.42564693]
["bitfinex-derivatives","ETHF0:USTF0",1772347569132,23.49336095,1993.5,1993.2,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347570830,32.31137891,1993.6,1993.2,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347571037,0.00601796,1993.6,1993.4,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347571232,8.85701796,1993.6,1993.4,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347571534,0.00601796,1993.6,1993.4,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347571735,8.86501796,1993.6,1993.4,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347572036,0.00601796,1993.6,1993.4,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347572238,8.87001796,1993.6,1993.4,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347572635,23.49336095,1994.2,1993.6,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347572835,23.49336095,1994.2,1993.7,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347573035,8.872,1994.1,1993.7,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347573237,32.36536095,1994.1,1993.7,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347573438,23.49336095,1994.1,1993.7,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347573737,32.37876649,1994.1,1993.8,56.06091767]
["bitfinex-derivatives","ETHF0:USTF0",1772347573934,23.49336095,1994.4,1993.9,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347574139,8.883,1994.3,1994.0,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347574433,32.37636095,1994.3,1994.0,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347574936,32.3804984,1994.3,1994.0,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347575436,23.49336095,1994.2,1994.0,24.30164693]
["bitfinex-derivatives","ETHF0:USTF0",1772347576442,23.49336095,1994.2,1993.8,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1772347576738,23.49336095,1994.2,1993.9,54.26312077]
["bitfinex-derivatives","ETHF0:USTF0",1772347577737,23.49336095,1994.2,1993.9,31.75927074]
["bitfinex-derivatives","ETHF0:USTF0",1772347578533,8.91913745,1994.3,1993.9,30.4605795]
["bitfinex-derivatives","ETHF0:USTF0",1772347578534,24.86401936,1994.0,1993.9,30.4605795]
["bitfinex-derivatives","ETHF0:USTF0",1772347578740,24.86401936,1994.0,1993.7,22.50385003]
["bitfinex-derivatives","ETHF0:USTF0",1772347578938,33.79801936,1994.1,1993.8,51.66573829]
["bitfinex-derivatives","ETHF0:USTF0",1772347579139,24.86401936,1994.0,1993.7,14.58094413]
["bitfinex-derivatives","ETHF0:USTF0",1772347579337,24.86401936,1993.8,1993.3,22.50385003]
["bitfinex-derivatives","ETHF0:USTF0",1772347579535,33.80801936,1993.7,1993.4,51.29992687]
["bitfinex-derivatives","ETHF0:USTF0",1772347579735,33.80801936,1993.7,1993.4,22.50385003]
["bitfinex-derivatives","ETHF0:USTF0",1772347579736,33.81101936,1993.7,1993.4,22.50385003]
["bitfinex-derivatives","ETHF0:USTF0",1772347580631,24.86401936,1993.6,1993.4,22.50385003]
["bitfinex-derivatives","ETHF0:USTF0",1772347580831,24.86401936,1993.6,1993.3,51.29992687]
["bitfinex-derivatives","ETHF0:USTF0",1772347581137,24.86401936,1993.6,1993.4,28.79607684]
["bitfinex-derivatives","ETHF0:USTF0",1772347581336,24.86401936,1993.6,1993.4,28.64215709]
["bitfinex-derivatives","ETHF0:USTF0",1772347581533,24.86401936,1993.6,1993.4,24.29406892]
["bitfinex-derivatives","ETHF0:USTF0",1772347582537,24.86401936,1993.6,1993.4,14.39803842]
["bitfinex-derivatives","ETHF0:USTF0",1772347582744,24.86401936,1993.6,1989.6,32.31470501]
["bitfinex-derivatives","ETHF0:USTF0",1772347582745,0.01621783,1993.1,1989.7,7.87269952]
["bitfinex-derivatives","ETHF0:USTF0",1772347583036,2.14404028,1990.8,1989.7,24.84978905]
["bitfinex-derivatives","ETHF0:USTF0",1772347583234,1.69094131,1990.9,1989.7,24.84978905]
["bitfinex-derivatives","ETHF0:USTF0",1772347583235,2.14404028,1990.6,1989.8,13.94583906]
["bitfinex-derivatives","ETHF0:USTF0",1772347583438,2.14404028,1990.4,1989.8,13.94583906]
["bitfinex-derivatives","ETHF0:USTF0",1772347583738,4.09535312,1989.9,1989.8,0.00474167]
["bitfinex-derivatives","ETHF0:USTF0",1772347583943,21.34257555,1989.9,1989.8,0.00474167]
["bitfinex-derivatives","ETHF0:USTF0",1772347584137,21.34257555,1989.9,1989.8,39.6513402]
["bitfinex-derivatives","ETHF0:USTF0",1772347584138,17.24722243,1989.9,1989.8,39.6513402]
["bitfinex-derivatives","ETHF0:USTF0",1772347584443,12.74216646,1989.9,1989.8,39.6513402]
["bitfinex-derivatives","ETHF0:USTF0",1772347585535,4.82791176,1989.9,1989.8,39.6513402]
["bitfinex-derivatives","ETHF0:USTF0",1772347585742,9.05767651,1990.4,1989.8,81.98333148]
["bitfinex-derivatives","ETHF0:USTF0",1772347585938,25.8555228,1990.3,1989.9,24.99265276]
["bitfinex-derivatives","ETHF0:USTF0",1772347586137,7.91566673,1990.2,1989.8,42.33673295]
["bitfinex-derivatives","ETHF0:USTF0",1772347586343,9.188,1990.1,1989.8,17.34408019]
["bitfinex-derivatives","ETHF0:USTF0",1772347586643,9.191,1990.0,1989.8,17.34408019]
["bitfinex-derivatives","ETHF0:USTF0",1772347587044,9.191,1990.0,1989.9,39.64659853]
["bitfinex-derivatives","ETHF0:USTF0",1772347587538,8.75185607,1990.3,1989.9,39.64659853]
["bitfinex-derivatives","ETHF0:USTF0",1772347587743,9.195,1990.2,1989.8,24.99739443]
["bitfinex-derivatives","ETHF0:USTF0",1772347587943,9.195,1990.2,1989.8,8.67441093]
["bitfinex-derivatives","ETHF0:USTF0",1772347587944,8.90314276,1990.1,1989.8,8.67441093]
["bitfinex-derivatives","ETHF0:USTF0",1772347588237,0.73506183,1990.3,1988.5,29.00104988]
["bitfinex-derivatives","ETHF0:USTF0",1772347588438,0.00465519,1990.4,1989.8,28.20904988]
["bitfinex-derivatives","ETHF0:USTF0",1772347588840,0.00465519,1990.4,1989.7,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1772347588841,5.91165519,1990.4,1990.1,28.60504988]
["bitfinex-derivatives","ETHF0:USTF0",1772347589440,5.91165519,1990.4,1990.2,39.64659853]
["bitfinex-derivatives","ETHF0:USTF0",1772347589646,5.91165519,1990.4,1989.8,28.60504988]
["bitfinex-derivatives","ETHF0:USTF0",1772347589949,5.91680161,1990.4,1990.0,28.66573663]
["bitfinex-derivatives","ETHF0:USTF0",1772347590247,0.00514642,1990.4,1989.8,29.37416378]
["bitfinex-derivatives","ETHF0:USTF0",1772347590539,1.94207131,1991.0,1989.9,29.3685808]
["bitfinex-derivatives","ETHF0:USTF0",1772347590540,7.91455297,1990.7,1989.9,29.3685808]
["bitfinex-derivatives","ETHF0:USTF0",1772347590740,9.196,1990.7,1990.0,29.3685808]
["bitfinex-derivatives","ETHF0:USTF0",1772347591341,9.196,1990.6,1990.1,29.3685808]
["bitfinex-derivatives","ETHF0:USTF0",1772347591537,9.20202017,1990.6,1990.1,29.3685808]
["bitfinex-derivatives","ETHF0:USTF0",1772347591942,0.00502017,1990.6,1990.2,29.00658276]
["bitfinex-derivatives","ETHF0:USTF0",1772347592138,8.88402017,1990.6,1990.2,29.00658276]
["bitfinex-derivatives","ETHF0:USTF0",1772347592343,8.88402017,1990.6,1990.3,37.51402328]
["bitfinex-derivatives","ETHF0:USTF0",1772347592543,0.00502017,1990.6,1990.3,66.52060604]
["bitfinex-derivatives","ETHF0:USTF0",1772347593246,0.00502017,1990.6,1989.8,0.00558298]
["bitfinex-derivatives","ETHF0:USTF0",1772347593247,0.72901624,1990.6,1989.8,0.00558298]
["bitfinex-derivatives","ETHF0:USTF0",1772347593447,0.72901624,1990.6,1989.8,29.37416378]
["bitfinex-derivatives","ETHF0:USTF0",1772347593649,8.839,1990.5,1989.8,29.37416378]
["bitfinex-derivatives","ETHF0:USTF0",1772347593944,8.91848072,1990.5,1989.9,29.32884044]
["bitfinex-derivatives","ETHF0:USTF0",1772347594538,9.19,1990.4,1990.0,29.32884044]
["bitfinex-derivatives","ETHF0:USTF0",1772347594943,0.00502017,1990.6,1989.8,0.00558298]
["bitfinex-derivatives","ETHF0:USTF0",1772347594944,0.00502017,1990.6,1990.2,28.75099044]
["bitfinex-derivatives","ETHF0:USTF0",1772347595546,0.00502017,1990.6,1990.4,64.70164476]
["bitfinex-derivatives","ETHF0:USTF0",1772347595746,0.00502017,1990.6,1990.1,29.070658]
["bitfinex-derivatives","ETHF0:USTF0",1772347595951,0.00502017,1990.6,1990.3,29.070658]
["bitfinex-derivatives","ETHF0:USTF0",1772347596149,0.00502017,1990.6,1989.8,0.00558298]
["bitfinex-derivatives","ETHF0:USTF0",1772347596150,0.60086577,1990.6,1989.8,29.07624098]
["bitfinex-derivatives","ETHF0:USTF0",1772347596843,0.60086577,1990.6,1989.8,0.00558298]
["bitfinex-derivatives","ETHF0:USTF0",1772347599751,1.15493986,1990.4,1989.8,0.00558298]
["bitfinex-derivatives","ETHF0:USTF0",1772347600352,1.03143898,1990.2,1989.8,0.00558298]
["bitfinex-derivatives","ETHF0:USTF0",1772347600748,1.03143898,1990.2,1989.8,20.08130413]
["bitfinex-derivatives","ETHF0:USTF0",1772347601644,0.00502017,1990.6,1989.9,37.78686131]
["bitfinex-derivatives","ETHF0:USTF0",1772347601845,8.86273182,1990.6,1990.2,24.89546551]
["bitfinex-derivatives","ETHF0:USTF0",1772347602246,8.86273182,1990.6,1990.4,16.06237766]
["bitfinex-derivatives","ETHF0:USTF0",1772347602447,8.86273182,1990.6,1990.2,24.89546551]
["bitfinex-derivatives","ETHF0:USTF0",1772347602857,0.00502017,1990.6,1990.3,16.06237766]
["bitfinex-derivatives","ETHF0:USTF0",1772347603156,0.00502017,1990.6,1990.3,41.00210264]
["bitfinex-derivatives","ETHF0:USTF0",1772347603359,0.00502017,1990.6,1990.4,16.06237766]
["bitfinex-derivatives","ETHF0:USTF0",1772347603658,18.04071165,1990.7,1990.1,24.93972498]
["bitfinex-derivatives","ETHF0:USTF0",1772347603854,8.93419655,1990.9,1990.2,24.90148252]
["bitfinex-derivatives","ETHF0:USTF0",1772347604058,18.11619655,1990.8,1990.2,24.90148252]
["bitfinex-derivatives","ETHF0:USTF0",1772347604451,8.93419655,1990.8,1990.4,24.90148252]
["bitfinex-derivatives","ETHF0:USTF0",1772347604659,18.12560654,1990.8,1990.4,24.90148252]
["bitfinex-derivatives","ETHF0:USTF0",1772347604954,18.12560654,1990.8,1990.5,16.06237766]
["bitfinex-derivatives","ETHF0:USTF0",1772347605657,8.93419655,1990.7,1989.9,24.90677379]
["bitfinex-derivatives","ETHF0:USTF0",1772347605962,0.97789424,1990.5,1989.9,43.09900931]
["bitfinex-derivatives","ETHF0:USTF0",1772347606158,0.97789424,1990.5,1989.9,14.21937563]
["bitfinex-derivatives","ETHF0:USTF0",1772347606462,0.97789424,1990.5,1989.9,28.88492495]
["bitfinex-derivatives","ETHF0:USTF0",1772347606664,9.195,1990.4,1989.9,28.88492495]
["bitfinex-derivatives","ETHF0:USTF0",1772347606860,0.96821313,1990.3,1989.1,29.25095061]
["bitfinex-derivatives","ETHF0:USTF0",1772347607060,6.14274191,1989.8,1988.7,29.36418535]
["bitfinex-derivatives","ETHF0:USTF0",1772347607265,0.05628025,1989.6,1988.7,29.36418535]
["bitfinex-derivatives","ETHF0:USTF0",1772347607564,0.05628025,1989.5,1988.7,29.36418535]
["bitfinex-derivatives","ETHF0:USTF0",1772347608062,0.15709082,1989.6,1988.9,29.39232548]
["bitfinex-derivatives","ETHF0:USTF0",1772347608063,4.61086372,1989.4,1988.9,29.39232548]
["bitfinex-derivatives","ETHF0:USTF0",1772347608261,2.31028287,1989.4,1988.9,29.39232548]
["bitfinex-derivatives","ETHF0:USTF0",1772347608762,4.61086372,1989.3,1988.9,29.39232548]
["bitfinex-derivatives","ETHF0:USTF0",1772347609556,15.34374191,1989.8,1989.1,29.39232548]
["bitfinex-derivatives","ETHF0:USTF0",1772347609761,0.15708293,1989.7,1989.1,29.39232548]
["bitfinex-derivatives","ETHF0:USTF0",1772347610164,0.15708293,1989.6,1989.1,29.39232548]
["bitfinex-derivatives","ETHF0:USTF0",1772347610368,0.15708293,1989.5,1989.3,29.39232548]
["bitfinex-derivatives","ETHF0:USTF0",1772347610664,4.61086372,1989.7,1989.3,33.16068384]
["bitfinex-derivatives","ETHF0:USTF0",1772347611068,4.61086372,1989.7,1989.3,24.11468384]
["bitfinex-derivatives","ETHF0:USTF0",1772347611669,6.92088413,1989.7,1989.3,24.11468384]
["bitfinex-derivatives","ETHF0:USTF0",1772347612164,2.30543186,1989.6,1989.3,15.08013168]
["bitfinex-derivatives","ETHF0:USTF0",1772347612468,4.61086372,1989.6,1989.3,7.16426603]
["bitfinex-derivatives","ETHF0:USTF0",1772347613665,4.55666317,1989.5,1989.3,7.16426603]
["bitfinex-derivatives","ETHF0:USTF0",1772347613966,2.30543186,1989.6,1989.3,7.16426603]
["bitfinex-derivatives","ETHF0:USTF0",1772347614467,2.31002041,1989.7,1989.3,7.16426603]
["bitfinex-derivatives","ETHF0:USTF0",1772347615770,2.31002041,1989.7,1989.3,16.23226603]
["bitfinex-derivatives","ETHF0:USTF0",1772347615972,2.30543186,1990.2,1989.5,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347616270,10.23858451,1991.0,1989.4,4.61086372]
["bitfinex-derivatives","ETHF0:USTF0",1772347616271,28.39276915,1991.1,1989.7,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347616469,28.39276915,1991.1,1989.9,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347616769,37.61376915,1991.1,1989.9,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347616975,4.9442,1990.6,1989.9,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347617270,28.39857785,1991.1,1990.1,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347617464,37.64957785,1991.1,1990.3,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347617864,9.2578087,1991.1,1990.5,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347618468,29.09389226,1991.9,1990.7,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347618670,29.09389226,1991.8,1990.9,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347619368,9.261,1991.7,1991.1,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347619569,9.26480122,1991.7,1991.1,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347620368,38.36789226,1992.0,1991.3,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347620573,38.36789226,1992.1,1991.3,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347620774,38.36789226,1992.1,1991.5,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347621469,0.00609137,1992.1,1991.7,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347621970,0.00609137,1992.1,1990.6,4.86203372]
["bitfinex-derivatives","ETHF0:USTF0",1772347621971,29.09998363,1992.1,1991.4,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347622175,29.09998363,1992.1,1991.4,33.9203476]
["bitfinex-derivatives","ETHF0:USTF0",1772347622672,29.25077882,1992.0,1991.4,33.9203476]
["bitfinex-derivatives","ETHF0:USTF0",1772347622871,38.55577882,1991.9,1991.4,33.9203476]
["bitfinex-derivatives","ETHF0:USTF0",1772347623069,29.09389226,1991.9,1991.4,33.9257731]
["bitfinex-derivatives","ETHF0:USTF0",1772347623272,9.311,1991.8,1991.4,33.9257731]
["bitfinex-derivatives","ETHF0:USTF0",1772347623579,0.00609137,1992.1,1991.6,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347624278,0.00108406,1992.1,1991.7,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347624478,29.09497632,1992.1,1991.7,38.53121132]
["bitfinex-derivatives","ETHF0:USTF0",1772347626177,29.09389226,1992.7,1991.9,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347626378,29.09389226,1992.4,1991.7,4.61086372]
["bitfinex-derivatives","ETHF0:USTF0",1772347626678,29.09389226,1992.4,1991.8,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347627073,29.09826666,1992.4,1991.8,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347627379,9.3583744,1992.4,1991.9,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347627775,0.0043744,1992.4,1991.9,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347627978,0.0043744,1992.4,1992.1,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347627979,9.3623744,1992.4,1992.1,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347628670,29.09389226,1992.7,1992.2,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347628879,9.364,1992.6,1992.2,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347629177,9.365,1992.6,1992.3,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347629382,38.45889226,1992.6,1992.2,38.53121132]
["bitfinex-derivatives","ETHF0:USTF0",1772347629581,38.45889226,1992.6,1992.3,9.22172744]
["bitfinex-derivatives","ETHF0:USTF0",1772347629777,38.4628435,1992.6,1992.3,9.22172744]
["bitfinex-derivatives","ETHF0:USTF0",1772347630775,10.06325097,1993.2,1992.3,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347630776,39.15714323,1993.2,1992.3,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347630980,29.09389226,1993.0,1992.4,38.52330884]
["bitfinex-derivatives","ETHF0:USTF0",1772347631181,29.09389226,1993.0,1992.4,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347631876,29.09870785,1993.0,1992.6,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347632078,29.09389226,1992.8,1992.4,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347632778,9.417,1992.7,1992.4,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347632984,9.417,1992.7,1992.5,38.52330884]
["bitfinex-derivatives","ETHF0:USTF0",1772347633288,9.417,1992.7,1992.5,28.51748388]
["bitfinex-derivatives","ETHF0:USTF0",1772347633583,29.09870785,1993.0,1992.6,33.91639636]
["bitfinex-derivatives","ETHF0:USTF0",1772347633584,9.43381559,1993.0,1992.6,33.91639636]
["bitfinex-derivatives","ETHF0:USTF0",1772347633790,9.43381559,1993.0,1992.6,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347634591,8.66281559,1993.1,1992.8,29.30948388]
["bitfinex-derivatives","ETHF0:USTF0",1772347634790,38.54389226,1993.1,1992.7,33.91639636]
["bitfinex-derivatives","ETHF0:USTF0",1772347634992,29.09389226,1993.0,1992.7,4.60691248]
["bitfinex-derivatives","ETHF0:USTF0",1772347635186,38.54389226,1993.1,1992.7,4.60691248]
["bitfinex-derivatives","ETHF0:USTF0",1772347635691,38.55040775,1993.1,1992.7,33.92089891]
["bitfinex-derivatives","ETHF0:USTF0",1772347636383,38.55040775,1993.1,1992.7,29.31398643]
["bitfinex-derivatives","ETHF0:USTF0",1772347636591,29.09389226,1993.0,1992.6,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347636790,9.479,1992.9,1992.6,36.88845784]
["bitfinex-derivatives","ETHF0:USTF0",1772347637190,9.479,1992.9,1992.7,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347637591,9.479,1992.9,1992.7,27.67994693]
["bitfinex-derivatives","ETHF0:USTF0",1772347637789,9.494,1993.2,1992.8,32.28154536]
["bitfinex-derivatives","ETHF0:USTF0",1772347637995,9.494,1993.2,1992.9,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347638794,9.4981257,1993.2,1992.9,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347639091,9.4981257,1993.2,1993.0,9.21382496]
["bitfinex-derivatives","ETHF0:USTF0",1772347639297,9.4981257,1993.2,1993.0,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347639888,0.0041257,1993.2,1993.0,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347640089,36.12922034,1993.4,1992.9,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347640393,36.13222034,1993.3,1993.0,9.21382496]
["bitfinex-derivatives","ETHF0:USTF0",1772347640794,9.529,1993.2,1993.0,9.21382496]
["bitfinex-derivatives","ETHF0:USTF0",1772347641096,9.53333069,1993.2,1993.0,9.21382496]
["bitfinex-derivatives","ETHF0:USTF0",1772347641491,0.00433069,1993.2,1993.0,9.21382496]
["bitfinex-derivatives","ETHF0:USTF0",1772347641698,9.539,1993.1,1993.0,36.88845784]
["bitfinex-derivatives","ETHF0:USTF0",1772347641994,0.00433069,1993.2,1993.0,9.21382496]
["bitfinex-derivatives","ETHF0:USTF0",1772347642200,0.00433069,1993.2,1992.8,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347642201,9.21382496,1993.1,1992.8,26.88300973]
["bitfinex-derivatives","ETHF0:USTF0",1772347642401,9.21382496,1993.1,1991.5,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772347642402,36.15722034,1993.0,1992.6,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347642698,45.3710453,1993.0,1992.6,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347643096,4.60691248,1992.9,1992.6,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347643405,9.21382496,1992.9,1992.6,27.68064535]
["bitfinex-derivatives","ETHF0:USTF0",1772347645895,4.60691248,1992.9,1992.6,27.68064535]
["bitfinex-derivatives","ETHF0:USTF0",1772347646097,8.44291248,1993.1,1992.7,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347646700,9.611,1993.1,1992.7,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347646903,29.25822034,1993.4,1992.9,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347647102,36.38101559,1993.3,1992.9,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347647404,0.15679525,1993.2,1992.9,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347647701,0.15679525,1993.1,1992.9,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347647901,9.77879525,1993.2,1992.9,36.88845784]
["bitfinex-derivatives","ETHF0:USTF0",1772347648102,0.15679525,1993.1,1992.9,32.28154536]
["bitfinex-derivatives","ETHF0:USTF0",1772347648300,26.61022034,1993.3,1992.9,32.28154536]
["bitfinex-derivatives","ETHF0:USTF0",1772347648301,0.15679525,1993.0,1992.9,32.28154536]
["bitfinex-derivatives","ETHF0:USTF0",1772347648504,26.61022034,1993.3,1992.9,41.49537032]
["bitfinex-derivatives","ETHF0:USTF0",1772347648704,2.648,1993.4,1992.9,13.82073744]
["bitfinex-derivatives","ETHF0:USTF0",1772347648705,29.25822034,1993.4,1992.9,13.82073744]
["bitfinex-derivatives","ETHF0:USTF0",1772347648899,36.24622034,1993.2,1992.9,13.82073744]
["bitfinex-derivatives","ETHF0:USTF0",1772347649407,36.25522034,1993.2,1992.9,41.49537032]
["bitfinex-derivatives","ETHF0:USTF0",1772347649899,36.25522034,1993.2,1992.9,4.60691248]
["bitfinex-derivatives","ETHF0:USTF0",1772347650107,26.61022034,1993.1,1992.9,4.18542051]
["bitfinex-derivatives","ETHF0:USTF0",1772347650800,36.25522034,1993.2,1992.9,4.18542051]
["bitfinex-derivatives","ETHF0:USTF0",1772347651002,36.25522034,1993.2,1992.8,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347651201,36.25522034,1993.2,1992.8,36.0454739]
["bitfinex-derivatives","ETHF0:USTF0",1772347651401,26.61022034,1993.1,1992.8,36.0454739]
["bitfinex-derivatives","ETHF0:USTF0",1772347651696,36.25522034,1993.2,1992.8,36.0454739]
["bitfinex-derivatives","ETHF0:USTF0",1772347651901,36.25522034,1993.2,1992.9,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347653407,36.25522034,1993.2,1992.8,36.0454739]
["bitfinex-derivatives","ETHF0:USTF0",1772347653602,36.25522034,1993.2,1992.9,8.37084102]
["bitfinex-derivatives","ETHF0:USTF0",1772347654005,26.61022034,1993.2,1992.9,36.0454739]
["bitfinex-derivatives","ETHF0:USTF0",1772347654205,9.725,1993.1,1993.0,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347654405,9.73,1993.3,1993.0,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347654605,29.26356132,1993.4,1993.0,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347654805,16.16990269,1993.3,1993.1,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347655002,9.733,1993.3,1993.1,27.34851348]
["bitfinex-derivatives","ETHF0:USTF0",1772347655204,6.44024717,1993.2,1993.1,27.34851348]
["bitfinex-derivatives","ETHF0:USTF0",1772347655503,2.65334098,1993.4,1993.1,27.34851348]
["bitfinex-derivatives","ETHF0:USTF0",1772347655712,26.61022034,1994.0,1993.2,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347655903,26.61022034,1993.8,1993.3,37.28763288]
["bitfinex-derivatives","ETHF0:USTF0",1772347656105,36.36822034,1993.8,1993.4,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347656604,36.37348102,1993.8,1993.4,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347657810,36.37348102,1993.8,1993.4,31.86005339]
["bitfinex-derivatives","ETHF0:USTF0",1772347658808,26.61022034,1993.7,1993.2,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347659006,26.61022034,1993.5,1993.2,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347659211,26.61022034,1993.5,1993.3,6.78684102]
["bitfinex-derivatives","ETHF0:USTF0",1772347659699,36.40722034,1993.6,1993.3,6.78684102]
["bitfinex-derivatives","ETHF0:USTF0",1772347659905,36.40722034,1993.6,1993.4,6.78684102]
["bitfinex-derivatives","ETHF0:USTF0",1772347660100,36.40722034,1993.6,1993.3,34.4614739]
["bitfinex-derivatives","ETHF0:USTF0",1772347660306,36.40722034,1993.6,1993.3,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347660508,0.15676615,1993.5,1993.3,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347660708,36.40722034,1993.6,1993.3,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347660903,36.40722034,1993.6,1993.4,6.78684102]
["bitfinex-derivatives","ETHF0:USTF0",1772347661811,9.797,1993.6,1993.4,6.78684102]
["bitfinex-derivatives","ETHF0:USTF0",1772347662013,9.834,1993.6,1993.4,6.78684102]
["bitfinex-derivatives","ETHF0:USTF0",1772347662611,9.834,1993.6,1993.4,34.4614739]
["bitfinex-derivatives","ETHF0:USTF0",1772347663007,9.834,1993.6,1993.4,6.78684102]
["bitfinex-derivatives","ETHF0:USTF0",1772347663512,9.855,1993.6,1993.4,34.4614739]
["bitfinex-derivatives","ETHF0:USTF0",1772347663811,26.61022034,1993.7,1993.4,34.4614739]
["bitfinex-derivatives","ETHF0:USTF0",1772347664113,9.862,1993.6,1993.4,34.4614739]
["bitfinex-derivatives","ETHF0:USTF0",1772347664409,0.00526068,1993.8,1993.4,34.4614739]
["bitfinex-derivatives","ETHF0:USTF0",1772347664611,9.864,1993.7,1993.4,34.4614739]
["bitfinex-derivatives","ETHF0:USTF0",1772347665010,9.872,1993.7,1993.4,34.4614739]
["bitfinex-derivatives","ETHF0:USTF0",1772347665503,9.873,1993.7,1993.4,34.4614739]
["bitfinex-derivatives","ETHF0:USTF0",1772347665901,26.61548102,1993.8,1993.4,34.4614739]
["bitfinex-derivatives","ETHF0:USTF0",1772347666110,9.887,1993.7,1993.4,34.4614739]
["bitfinex-derivatives","ETHF0:USTF0",1772347666307,9.887,1993.7,1992.1,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772347666308,9.89,1993.6,1992.9,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347666511,6.78684102,1993.6,1992.9,27.67463288]
["bitfinex-derivatives","ETHF0:USTF0",1772347666812,9.902,1993.6,1993.1,27.10841084]
["bitfinex-derivatives","ETHF0:USTF0",1772347667007,9.906,1993.7,1993.3,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347667212,16.69284102,1993.7,1993.3,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347667624,6.28601555,1993.6,1993.3,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347667911,9.921,1993.7,1993.3,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347668212,35.27027899,1993.6,1993.2,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347669515,6.78684102,1993.6,1993.2,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347670014,35.27027899,1993.6,1993.2,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347670813,35.27027899,1993.6,1993.3,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347671607,31.87685848,1993.5,1992.7,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347671813,35.27027899,1993.7,1992.9,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347672014,6.78684102,1993.6,1993.1,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347672213,6.78684102,1993.6,1993.3,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347672714,0.15676064,1993.5,1993.3,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347674218,6.78684102,1993.6,1993.3,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347675820,35.27027899,1993.6,1993.3,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347676019,35.27027899,1993.6,1993.3,28.40766544]
["bitfinex-derivatives","ETHF0:USTF0",1772347678812,6.78684102,1993.6,1993.3,28.40766544]
["bitfinex-derivatives","ETHF0:USTF0",1772347679010,35.27027899,1993.6,1993.3,28.40766544]
["bitfinex-derivatives","ETHF0:USTF0",1772347679214,6.78684102,1993.6,1993.3,28.40766544]
["bitfinex-derivatives","ETHF0:USTF0",1772347680518,28.48343797,1994.0,1993.5,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347680712,16.59188142,1993.9,1993.5,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347680918,0.15675199,1993.8,1993.7,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347681219,10.157,1994.0,1993.7,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347681417,0.15675199,1993.9,1993.8,6.78684102]
["bitfinex-derivatives","ETHF0:USTF0",1772347681719,29.66240656,1993.9,1993.5,31.95785209]
["bitfinex-derivatives","ETHF0:USTF0",1772347681920,0.15675199,1993.8,1993.5,31.95785209]
["bitfinex-derivatives","ETHF0:USTF0",1772347683323,0.15675199,1993.7,1993.5,31.95785209]
["bitfinex-derivatives","ETHF0:USTF0",1772347683523,0.15675199,1993.8,1993.5,31.95785209]
["bitfinex-derivatives","ETHF0:USTF0",1772347683717,0.15675199,1993.7,1993.5,31.95785209]
["bitfinex-derivatives","ETHF0:USTF0",1772347683923,1.17896859,1993.7,1993.5,31.95785209]
["bitfinex-derivatives","ETHF0:USTF0",1772347684118,1.0222166,1993.7,1993.5,31.95785209]
["bitfinex-derivatives","ETHF0:USTF0",1772347684418,29.50565457,1993.7,1993.5,3.39342051]
["bitfinex-derivatives","ETHF0:USTF0",1772347684625,1.0222166,1993.7,1993.5,31.95785209]
["bitfinex-derivatives","ETHF0:USTF0",1772347687320,0.0061544,1994.0,1993.7,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347688417,5.50804413,1994.1,1993.9,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347688621,28.48343797,1994.4,1993.9,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347688822,28.48343797,1994.4,1993.9,29.58664818]
["bitfinex-derivatives","ETHF0:USTF0",1772347689022,10.276,1994.3,1993.9,29.58664818]
["bitfinex-derivatives","ETHF0:USTF0",1772347689527,10.27964146,1994.3,1993.9,29.58664818]
["bitfinex-derivatives","ETHF0:USTF0",1772347690228,10.30964146,1994.3,1993.9,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347690523,38.79307943,1994.3,1993.9,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347690825,38.80307943,1994.3,1993.9,28.56443158]
["bitfinex-derivatives","ETHF0:USTF0",1772347695228,38.80307943,1994.3,1994.0,29.58664818]
["bitfinex-derivatives","ETHF0:USTF0",1772347695427,38.80307943,1994.3,1994.0,28.56811529]
["bitfinex-derivatives","ETHF0:USTF0",1772347696428,38.80307943,1994.3,1994.0,27.77611529]
["bitfinex-derivatives","ETHF0:USTF0",1772347696932,29.30348971,1994.2,1994.0,27.87392859]
["bitfinex-derivatives","ETHF0:USTF0",1772347697131,29.30348971,1994.2,1994.0,0.00368371]
["bitfinex-derivatives","ETHF0:USTF0",1772347697328,39.62313117,1994.3,1994.0,27.87392859]
["bitfinex-derivatives","ETHF0:USTF0",1772347697528,39.62313117,1994.3,1994.0,1.02590031]
["bitfinex-derivatives","ETHF0:USTF0",1772347697925,29.30348971,1994.2,1993.5,27.87024488]
["bitfinex-derivatives","ETHF0:USTF0",1772347698128,29.30348971,1994.0,1993.5,27.87024488]
["bitfinex-derivatives","ETHF0:USTF0",1772347698330,29.30348971,1993.9,1993.6,28.1403426]
["bitfinex-derivatives","ETHF0:USTF0",1772347698633,29.30348971,1993.9,1993.6,27.87024488]
["bitfinex-derivatives","ETHF0:USTF0",1772347699030,29.30348971,1993.9,1993.6,27.87447408]
["bitfinex-derivatives","ETHF0:USTF0",1772347699333,29.30348971,1993.9,1993.6,0.27432692]
["bitfinex-derivatives","ETHF0:USTF0",1772347699534,29.30348971,1993.9,1993.5,38.08724488]
["bitfinex-derivatives","ETHF0:USTF0",1772347699833,29.43853857,1993.8,1993.5,27.87024488]
["bitfinex-derivatives","ETHF0:USTF0",1772347700022,29.30348971,1993.9,1993.5,27.87024488]
["bitfinex-derivatives","ETHF0:USTF0",1772347700228,29.57358743,1993.9,1993.5,27.87024488]
["bitfinex-derivatives","ETHF0:USTF0",1772347700431,29.57358743,1993.9,1993.5,38.10124488]
["bitfinex-derivatives","ETHF0:USTF0",1772347700725,29.57358743,1993.9,1993.5,38.10622287]
["bitfinex-derivatives","ETHF0:USTF0",1772347700932,29.57358743,1993.9,1993.5,27.87522287]
["bitfinex-derivatives","ETHF0:USTF0",1772347701436,29.57358743,1993.9,1993.6,27.87024488]
["bitfinex-derivatives","ETHF0:USTF0",1772347702732,0.13504886,1993.8,1993.6,27.87024488]
["bitfinex-derivatives","ETHF0:USTF0",1772347703036,0.15674177,1993.9,1993.6,27.87024488]
["bitfinex-derivatives","ETHF0:USTF0",1772347703235,29.30348971,1994.0,1993.6,28.00529374]
["bitfinex-derivatives","ETHF0:USTF0",1772347703236,39.84648971,1994.0,1993.6,28.00529374]
["bitfinex-derivatives","ETHF0:USTF0",1772347703931,29.30348971,1994.0,1993.7,0.27009772]
["bitfinex-derivatives","ETHF0:USTF0",1772347704137,39.86448971,1994.0,1993.7,28.1403426]
["bitfinex-derivatives","ETHF0:USTF0",1772347706137,29.43853857,1993.9,1993.3,27.87024488]
["bitfinex-derivatives","ETHF0:USTF0",1772347706333,29.30348971,1993.7,1993.3,27.87024488]
["bitfinex-derivatives","ETHF0:USTF0",1772347707136,39.91548971,1993.7,1993.3,27.87612422]
["bitfinex-derivatives","ETHF0:USTF0",1772347709136,40.18558743,1993.7,1993.3,27.87612422]
["bitfinex-derivatives","ETHF0:USTF0",1772347711739,40.18558743,1993.7,1993.3,23.65059927]
["bitfinex-derivatives","ETHF0:USTF0",1772347712539,39.91548971,1993.7,1993.3,23.65059927]
["bitfinex-derivatives","ETHF0:USTF0",1772347712844,29.30348971,1993.6,1993.3,23.65059927]
["bitfinex-derivatives","ETHF0:USTF0",1772347713145,0.27009772,1993.6,1993.3,23.65059927]
["bitfinex-derivatives","ETHF0:USTF0",1772347713344,0.27009772,1993.6,1993.3,0.00587934]
["bitfinex-derivatives","ETHF0:USTF0",1772347713345,0.27009772,1993.5,1993.3,0.00587934]
["bitfinex-derivatives","ETHF0:USTF0",1772347713645,0.27009772,1993.5,1993.3,27.87612422]
["bitfinex-derivatives","ETHF0:USTF0",1772347716348,40.06448971,1993.7,1993.3,27.87612422]
["bitfinex-derivatives","ETHF0:USTF0",1772347716644,40.06448971,1993.7,1993.4,28.1403426]
["bitfinex-derivatives","ETHF0:USTF0",1772347721452,29.30348971,1993.6,1993.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772347723749,29.57358741,1993.6,1993.3,0.00587934]
["bitfinex-derivatives","ETHF0:USTF0",1772347724345,29.57358741,1993.5,1993.3,0.00587934]
["bitfinex-derivatives","ETHF0:USTF0",1772347724546,29.30348971,1993.5,1993.3,0.00587934]
["bitfinex-derivatives","ETHF0:USTF0",1772347725753,29.57358741,1993.5,1993.2,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1772347726351,29.30348971,1993.5,1993.2,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1772347726551,29.57358741,1993.5,1993.2,38.45624488]
["bitfinex-derivatives","ETHF0:USTF0",1772347726748,29.57358741,1993.5,1993.2,37.06599693]
["bitfinex-derivatives","ETHF0:USTF0",1772347727351,27.53619985,1993.4,1993.2,0.0040533]
["bitfinex-derivatives","ETHF0:USTF0",1772347727553,27.26610215,1993.4,1993.2,0.0040533]
["bitfinex-derivatives","ETHF0:USTF0",1772347727754,27.26610215,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347727949,27.53619985,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347728452,38.24710215,1993.6,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347728649,0.15676064,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347728850,27.42286279,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347729051,27.26610215,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347732857,0.2700977,1993.6,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347732858,27.53619985,1993.6,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347733154,0.42685756,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347734457,0.15675986,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347734657,0.15675986,1993.6,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347734853,0.15675986,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347735255,27.53619985,1993.6,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347735456,0.42685677,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347735652,0.2700977,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347735854,0.15675907,1993.4,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347736057,0.2700977,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347736259,0.15675907,1993.4,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347736459,0.13504885,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347736654,0.15675907,1993.4,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347736849,27.401151,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347737056,0.15676025,1993.4,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347737256,27.401151,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347737454,0.15676025,1993.4,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347737655,0.13504885,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347737851,0.15675986,1993.4,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347738050,0.13504885,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347738259,0.15676025,1993.4,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347738458,0.13504885,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347738660,0.15675986,1993.4,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347738862,0.13504885,1993.5,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347739062,0.15675986,1993.4,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347739267,0.2700977,1993.6,1993.4,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347739562,0.15675946,1993.8,1993.6,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347739758,27.26610215,1994.0,1993.6,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347739963,38.41610215,1994.0,1993.6,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347740162,27.26610215,1993.9,1993.6,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347741061,27.26610215,1993.9,1993.5,40.03849856]
["bitfinex-derivatives","ETHF0:USTF0",1772347741261,27.26610215,1993.9,1993.6,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347741463,27.26610215,1994.2,1993.8,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347741659,27.26610215,1994.2,1993.9,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347742253,27.26610215,1994.2,1993.8,40.06749856]
["bitfinex-derivatives","ETHF0:USTF0",1772347743563,27.26610215,1994.2,1993.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347743862,27.26610215,1994.0,1993.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347744059,27.26610215,1994.0,1993.7,40.10249856]
["bitfinex-derivatives","ETHF0:USTF0",1772347744659,27.26610215,1994.0,1993.2,0.0040533]
["bitfinex-derivatives","ETHF0:USTF0",1772347744660,27.26610215,1994.0,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347744862,27.26610215,1993.8,1993.2,29.27055186]
["bitfinex-derivatives","ETHF0:USTF0",1772347745055,27.26610215,1993.8,1993.4,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347745260,38.51210215,1994.0,1993.6,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347745462,31.39396065,1994.3,1993.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347745661,27.26974361,1994.3,1993.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347746064,27.26610215,1994.1,1993.6,40.11749856]
["bitfinex-derivatives","ETHF0:USTF0",1772347746265,0.00364146,1994.3,1993.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347746460,0.00364146,1994.3,1993.9,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347747267,27.26610215,1995.0,1994.1,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347747462,27.26610215,1995.0,1994.3,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347747659,11.285,1994.9,1994.4,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347747868,27.26610215,1995.3,1994.4,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347748060,38.55510215,1995.2,1994.4,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347748266,41.06809424,1995.2,1994.4,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347748464,38.57089424,1995.2,1994.6,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347748765,27.26610215,1995.1,1994.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347748967,29.77330215,1995.1,1994.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347749268,11.312,1995.0,1994.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347749468,13.8192,1995.0,1994.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347749665,27.26610215,1995.1,1994.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347749861,2.5072,1995.0,1994.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347750066,38.59789424,1995.2,1994.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347750564,2.5072,1995.1,1994.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347751369,2.5072,1995.0,1994.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347752463,29.77330215,1995.0,1994.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347752668,27.26610215,1995.0,1994.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347752970,2.5072,1994.9,1994.7,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347753270,27.26610215,1994.7,1994.3,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347753465,27.26610215,1994.7,1993.1,1.09633343]
["bitfinex-derivatives","ETHF0:USTF0",1772347753466,27.26610215,1994.6,1993.9,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347753670,27.26610215,1994.4,1994.0,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347753872,38.66810215,1994.4,1994.0,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347754169,2.5072,1994.3,1994.0,29.2711649]
["bitfinex-derivatives","ETHF0:USTF0",1772347754367,29.77330215,1994.3,1994.0,29.2711649]
["bitfinex-derivatives","ETHF0:USTF0",1772347754871,29.77330215,1994.3,1994.0,0.00466634]
["bitfinex-derivatives","ETHF0:USTF0",1772347755171,29.77330215,1994.2,1994.0,0.00466634]
["bitfinex-derivatives","ETHF0:USTF0",1772347755373,11.423,1994.3,1994.0,0.00466634]
["bitfinex-derivatives","ETHF0:USTF0",1772347755571,11.423,1994.3,1994.0,29.2711649]
["bitfinex-derivatives","ETHF0:USTF0",1772347756370,11.436,1994.6,1994.1,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347756570,39.96257741,1994.6,1994.1,29.26649856]
["bitfinex-derivatives","ETHF0:USTF0",1772347756767,28.52257741,1994.5,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347756971,31.02977741,1994.5,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347757171,39.96257741,1994.6,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347757571,2.5072,1994.5,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347757771,28.52257741,1995.0,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347757971,28.52257741,1994.8,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347758174,39.98357741,1994.7,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347759075,42.49077741,1994.7,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347760471,28.52257741,1994.6,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347760672,31.02977741,1994.6,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347760869,11.503,1994.5,1994.0,27.04891894]
["bitfinex-derivatives","ETHF0:USTF0",1772347761072,31.02977741,1994.4,1994.0,0.00466634]
["bitfinex-derivatives","ETHF0:USTF0",1772347761272,31.02977741,1994.4,1994.0,27.04891894]
["bitfinex-derivatives","ETHF0:USTF0",1772347761475,28.52257741,1994.4,1994.0,27.04891894]
["bitfinex-derivatives","ETHF0:USTF0",1772347761777,31.02977741,1994.3,1994.0,27.04891894]
["bitfinex-derivatives","ETHF0:USTF0",1772347761971,40.04157741,1994.3,1994.0,27.04891894]
["bitfinex-derivatives","ETHF0:USTF0",1772347762169,42.54877741,1994.3,1994.0,27.04891894]
["bitfinex-derivatives","ETHF0:USTF0",1772347763387,2.5072,1994.2,1994.0,27.04891894]
["bitfinex-derivatives","ETHF0:USTF0",1772347765288,1.2825649,1994.2,1994.0,27.04891894]
["bitfinex-derivatives","ETHF0:USTF0",1772347765483,28.52257741,1994.4,1994.0,27.04891894]
["bitfinex-derivatives","ETHF0:USTF0",1772347765685,11.579,1994.5,1994.0,27.04891894]
["bitfinex-derivatives","ETHF0:USTF0",1772347765883,40.10357741,1994.7,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347766084,40.10457741,1994.7,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347766287,0.15668912,1994.6,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347767386,40.12257741,1994.8,1994.4,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347767782,28.52257741,1994.8,1994.4,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347767987,28.52257741,1994.7,1994.4,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347768379,40.13957741,1994.7,1994.4,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347768780,28.52257741,1995.0,1994.4,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347768983,28.52257741,1994.8,1994.4,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347769182,0.15668912,1994.7,1994.4,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347769787,28.5283695,1995.2,1994.6,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347770087,28.5283695,1995.2,1994.4,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347770286,28.5283695,1995.2,1994.4,38.2202526]
["bitfinex-derivatives","ETHF0:USTF0",1772347770481,28.52257741,1995.0,1994.4,38.2202526]
["bitfinex-derivatives","ETHF0:USTF0",1772347770687,28.52257741,1994.8,1994.5,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347770993,40.17657741,1994.9,1994.5,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347773089,28.52257741,1994.8,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347773291,0.00579209,1995.2,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347773292,28.52257741,1994.6,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347773689,28.52257741,1994.6,1994.3,38.2592526]
["bitfinex-derivatives","ETHF0:USTF0",1772347774093,28.52257741,1994.6,1994.3,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347775294,40.24157741,1994.7,1994.3,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347777191,28.52257741,1994.6,1994.3,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347777585,28.52257741,1994.6,1994.2,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1772347777792,28.52257741,1994.6,1994.2,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1772347777993,28.52257741,1994.6,1994.1,38.3172526]
["bitfinex-derivatives","ETHF0:USTF0",1772347778495,28.52257741,1994.6,1994.1,38.3222526]
["bitfinex-derivatives","ETHF0:USTF0",1772347778795,28.52257741,1994.5,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347780594,28.52257741,1994.5,1994.1,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347780899,28.52257741,1994.5,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347781096,40.28557741,1994.6,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347781900,11.763,1994.6,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347782100,11.814,1994.6,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347782791,28.52257741,1995.1,1994.2,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347782995,28.52257741,1994.9,1994.4,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347783191,28.52257741,1994.7,1994.4,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1772347783394,28.52257741,1994.7,1994.4,38.3802526]
["bitfinex-derivatives","ETHF0:USTF0",1772347783597,28.52257741,1994.9,1994.5,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347783894,28.6792461,1994.8,1994.5,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347784092,0.15666869,1994.7,1994.5,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347784290,0.15666555,1994.9,1994.6,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347784496,34.67085662,1995.1,1994.6,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347784690,6.14827921,1995.0,1994.6,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347784888,28.52257741,1995.1,1994.6,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347784889,40.37357741,1995.1,1994.6,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347785099,40.37957741,1995.1,1994.6,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347785591,40.38557741,1995.1,1994.6,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347785796,40.39057741,1995.1,1994.6,27.0442526]
["bitfinex-derivatives","ETHF0:USTF0",1772347787101,25.7452936,1995.0,1994.5,37.43963076]
["bitfinex-derivatives","ETHF0:USTF0",1772347787292,25.7452936,1994.8,1994.0,0.00466634]
["bitfinex-derivatives","ETHF0:USTF0",1772347787492,25.7452936,1994.6,1994.0,0.00466634]
["bitfinex-derivatives","ETHF0:USTF0",1772347787795,25.7452936,1994.4,1994.0,37.4862971]
["bitfinex-derivatives","ETHF0:USTF0",1772347788900,25.7452936,1994.2,1992.9,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347789098,0.2507,1994.4,1993.0,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347789099,25.7452936,1994.0,1993.0,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347789299,6.4666202,1994.4,1993.0,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347789300,11.917,1993.9,1993.0,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347789496,25.7452936,1994.0,1993.2,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347789702,0.2507,1994.4,1992.4,2.34832537]
["bitfinex-derivatives","ETHF0:USTF0",1772347789703,25.7452936,1993.9,1993.4,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347789895,11.917,1993.9,1993.5,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347790102,37.6622936,1993.9,1993.5,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347790299,25.7452936,1994.3,1993.5,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347790498,25.7452936,1994.0,1993.5,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347790699,37.6712936,1994.0,1993.5,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347790895,37.6742936,1994.1,1993.7,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347791093,6.2159202,1994.9,1993.7,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347791298,25.7452936,1994.7,1993.7,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347791493,25.7452936,1994.5,1993.7,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347791800,0.25062,1995.0,1993.7,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347791801,25.7452936,1994.3,1993.7,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347792002,37.6822936,1994.2,1993.7,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347792202,37.6872936,1994.2,1993.7,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347792394,37.6902936,1994.2,1993.7,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347792893,25.7452936,1994.2,1993.7,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347793099,25.7452936,1994.2,1993.9,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347793505,25.7452936,1994.4,1993.9,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347793700,37.7032936,1994.4,1993.9,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347794006,25.7452936,1994.3,1993.8,37.54063076]
["bitfinex-derivatives","ETHF0:USTF0",1772347795304,25.7452936,1994.3,1993.9,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347796308,25.7452936,1994.3,1993.8,37.54063076]
["bitfinex-derivatives","ETHF0:USTF0",1772347797205,25.7452936,1994.9,1993.9,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347797405,25.7452936,1994.7,1994.1,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347797704,25.7452936,1994.5,1994.1,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347798098,37.7592936,1994.5,1994.1,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347798502,25.7452936,1994.4,1994.1,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347798908,25.7452936,1994.4,1994.0,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1772347798909,25.7452936,1994.4,1994.0,37.59663076]
["bitfinex-derivatives","ETHF0:USTF0",1772347799407,25.7452936,1994.4,1994.1,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347800502,25.7452936,1994.5,1994.1,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347800707,25.7452936,1995.0,1994.3,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347801007,25.7452936,1994.8,1994.3,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347801608,25.7452936,1994.7,1994.4,37.64663076]
["bitfinex-derivatives","ETHF0:USTF0",1772347801809,22.26422233,1994.7,1994.4,37.64663076]
["bitfinex-derivatives","ETHF0:USTF0",1772347802002,22.26422233,1994.7,1994.4,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347802406,22.26422233,1994.7,1994.3,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1772347802807,22.26422233,1994.7,1994.2,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347803108,22.26422233,1994.7,1994.3,37.66063076]
["bitfinex-derivatives","ETHF0:USTF0",1772347803406,12.073,1994.8,1994.4,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347803606,25.7452936,1995.1,1994.4,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347803800,25.7452936,1995.1,1993.5,1.69017486]
["bitfinex-derivatives","ETHF0:USTF0",1772347803801,25.90196779,1995.0,1994.6,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347804111,25.7452936,1995.0,1994.6,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347805704,25.7452936,1995.1,1994.8,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347805909,37.8602936,1995.1,1994.8,26.09556951]
["bitfinex-derivatives","ETHF0:USTF0",1772347806111,25.7452936,1995.1,1994.8,26.09556951]
["bitfinex-derivatives","ETHF0:USTF0",1772347808214,37.91008569,1995.2,1994.8,26.09556951]
["bitfinex-derivatives","ETHF0:USTF0",1772347808608,37.91908569,1995.2,1994.8,26.09556951]
["bitfinex-derivatives","ETHF0:USTF0",1772347808811,25.75108569,1995.2,1994.8,26.09556951]
["bitfinex-derivatives","ETHF0:USTF0",1772347809010,0.00579209,1995.2,1994.8,26.09556951]
["bitfinex-derivatives","ETHF0:USTF0",1772347809812,25.75108569,1995.2,1994.9,37.74563076]
["bitfinex-derivatives","ETHF0:USTF0",1772347810416,0.00579209,1995.2,1995.0,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347811116,25.75108569,1995.2,1994.9,37.74563076]
["bitfinex-derivatives","ETHF0:USTF0",1772347811918,0.00579209,1995.2,1995.0,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347812320,2.59516136,1995.4,1995.0,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347812618,25.7452936,1995.7,1995.2,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347812813,25.7452936,1995.8,1995.3,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347813017,25.7452936,1996.1,1995.5,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347813213,25.7452936,1995.9,1995.2,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347813520,25.7452936,1995.7,1995.4,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347813720,25.7452936,1995.7,1995.4,37.78963076]
["bitfinex-derivatives","ETHF0:USTF0",1772347814218,0.00428048,1995.9,1995.5,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347814219,38.01357408,1995.9,1995.5,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347814424,25.74957408,1995.9,1995.5,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347815010,25.74957408,1995.9,1995.6,37.80863076]
["bitfinex-derivatives","ETHF0:USTF0",1772347815011,0.00428048,1995.9,1995.6,37.80863076]
["bitfinex-derivatives","ETHF0:USTF0",1772347815211,0.00428048,1995.9,1995.7,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347815419,0.00428048,1995.9,1995.6,37.80863076]
["bitfinex-derivatives","ETHF0:USTF0",1772347815623,0.00428048,1995.9,1995.7,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347816023,0.00428048,1995.9,1995.6,37.80863076]
["bitfinex-derivatives","ETHF0:USTF0",1772347816217,25.74957408,1995.9,1995.6,37.80863076]
["bitfinex-derivatives","ETHF0:USTF0",1772347816521,24.47905951,1996.4,1995.7,26.09163076]
["bitfinex-derivatives","ETHF0:USTF0",1772347816724,24.47905951,1996.4,1995.9,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347816919,24.47905951,1996.4,1996.0,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347817623,24.47905951,1996.3,1996.0,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347818020,24.4825961,1996.4,1996.0,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347819715,24.4825961,1996.4,1996.1,37.30300824]
["bitfinex-derivatives","ETHF0:USTF0",1772347820522,24.47905951,1996.8,1996.2,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347820725,24.47905951,1996.7,1996.2,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347821625,24.47905951,1996.5,1996.1,24.74835964]
["bitfinex-derivatives","ETHF0:USTF0",1772347821825,24.47905951,1996.5,1996.1,36.54135964]
["bitfinex-derivatives","ETHF0:USTF0",1772347822224,24.47905951,1996.5,1996.2,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1772347822626,24.47905951,1996.5,1996.2,11.80478108]
["bitfinex-derivatives","ETHF0:USTF0",1772347822826,24.47905951,1996.5,1996.2,0.00578108]
["bitfinex-derivatives","ETHF0:USTF0",1772347823325,36.83605951,1996.5,1996.2,0.00578108]
["bitfinex-derivatives","ETHF0:USTF0",1772347823524,24.47905951,1996.4,1996.2,0.00578108]
["bitfinex-derivatives","ETHF0:USTF0",1772347823925,24.47905951,1996.4,1996.1,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1772347824126,24.47905951,1996.4,1995.2,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347824326,24.47905951,1996.4,1995.4,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347824531,24.47905951,1996.4,1995.6,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347824730,24.47905951,1996.4,1995.8,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347824932,24.47905951,1996.4,1996.0,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347828335,24.47905951,1996.4,1995.8,0.00461399]
["bitfinex-derivatives","ETHF0:USTF0",1772347828529,24.47905951,1996.2,1995.8,25.53862223]
["bitfinex-derivatives","ETHF0:USTF0",1772347828728,36.89405951,1996.4,1995.9,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347829034,12.417,1996.3,1995.9,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347829436,24.47905951,1996.2,1995.8,11.87461399]
["bitfinex-derivatives","ETHF0:USTF0",1772347829634,24.47905951,1996.2,1995.8,37.40862223]
["bitfinex-derivatives","ETHF0:USTF0",1772347830835,24.47905951,1996.2,1995.9,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347831237,36.92305951,1996.3,1995.9,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347831436,24.47905951,1996.2,1995.8,25.53862223]
["bitfinex-derivatives","ETHF0:USTF0",1772347832437,24.47905951,1996.2,1995.9,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1772347832734,24.47905951,1996.2,1995.9,37.44800824]
["bitfinex-derivatives","ETHF0:USTF0",1772347832931,0.00507864,1996.7,1995.9,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1772347833135,24.47905951,1996.5,1996.0,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347833336,24.47905951,1996.3,1996.0,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347833537,24.47905951,1996.3,1995.9,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1772347833736,24.47905951,1996.3,1995.9,37.44800824]
["bitfinex-derivatives","ETHF0:USTF0",1772347833935,24.47905951,1996.2,1995.9,37.44800824]
["bitfinex-derivatives","ETHF0:USTF0",1772347834335,12.479,1996.3,1996.0,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347834840,36.96405951,1996.4,1996.0,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347835940,36.98105951,1996.4,1996.0,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347836142,0.00507864,1996.7,1996.0,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347836143,12.505,1996.5,1996.0,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347836335,24.47905951,1996.6,1996.0,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347836736,36.99105951,1996.6,1996.2,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347838343,37.01405951,1996.6,1996.2,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347838942,24.47905951,1996.6,1996.2,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347839940,24.63559479,1996.5,1996.2,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347840141,24.47905951,1996.5,1996.2,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347840341,24.47905951,1996.6,1996.2,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347840545,37.05613815,1996.7,1996.4,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347840735,6.63432911,1996.6,1996.4,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347840940,24.48413815,1996.7,1996.4,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347841140,24.63557597,1996.6,1996.3,37.54000824]
["bitfinex-derivatives","ETHF0:USTF0",1772347841344,24.47905951,1996.6,1996.3,37.54000824]
["bitfinex-derivatives","ETHF0:USTF0",1772347842245,0.15651646,1996.5,1996.3,37.54000824]
["bitfinex-derivatives","ETHF0:USTF0",1772347842540,24.47905951,1996.6,1996.3,37.54000824]
["bitfinex-derivatives","ETHF0:USTF0",1772347842937,0.15651646,1996.5,1995.9,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347843143,24.63560381,1996.4,1995.9,37.57200824]
["bitfinex-derivatives","ETHF0:USTF0",1772347843338,24.63560381,1996.3,1995.9,37.57200824]
["bitfinex-derivatives","ETHF0:USTF0",1772347843644,24.47905951,1996.3,1996.0,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347843840,24.47905951,1996.3,1995.9,37.57200824]
["bitfinex-derivatives","ETHF0:USTF0",1772347844147,24.47905951,1996.1,1995.9,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1772347844347,24.47905951,1996.1,1995.9,7.69991183]
["bitfinex-derivatives","ETHF0:USTF0",1772347845346,24.47905951,1996.1,1995.8,25.53862223]
["bitfinex-derivatives","ETHF0:USTF0",1772347845546,31.02004562,1996.0,1995.7,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1772347845745,0.1565541,1995.9,1995.7,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347845941,24.47905951,1996.0,1995.7,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347846147,0.15656508,1995.9,1995.7,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347846347,30.86456249,1996.0,1995.7,25.53400824]
["bitfinex-derivatives","ETHF0:USTF0",1772347846547,0.15656508,1995.9,1995.7,25.53932216]
["bitfinex-derivatives","ETHF0:USTF0",1772347846748,24.47905951,1996.0,1995.7,25.53932216]
["bitfinex-derivatives","ETHF0:USTF0",1772347846949,25.98982001,1995.9,1995.7,0.00531392]
["bitfinex-derivatives","ETHF0:USTF0",1772347847149,25.83325493,1995.9,1995.7,0.00531392]
["bitfinex-derivatives","ETHF0:USTF0",1772347848152,25.83325493,1995.9,1995.6,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1772347848352,25.83325493,1995.9,1995.6,37.52435775]
["bitfinex-derivatives","ETHF0:USTF0",1772347849355,25.83325493,1995.9,1995.6,37.52914031]
["bitfinex-derivatives","ETHF0:USTF0",1772347850056,25.83325493,1995.9,1995.6,12.08778256]
["bitfinex-derivatives","ETHF0:USTF0",1772347850258,25.83325493,1995.9,1995.6,37.56314031]
["bitfinex-derivatives","ETHF0:USTF0",1772347851660,25.83325493,1995.9,1995.6,25.44614031]
["bitfinex-derivatives","ETHF0:USTF0",1772347851861,25.83325493,1995.9,1995.6,37.58314031]
["bitfinex-derivatives","ETHF0:USTF0",1772347853561,25.83325493,1995.9,1995.6,25.44614031]
["bitfinex-derivatives","ETHF0:USTF0",1772347853760,25.83325493,1995.9,1995.6,37.60014031]
["bitfinex-derivatives","ETHF0:USTF0",1772347855064,24.8268568,1996.0,1995.7,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347855458,24.8268568,1996.1,1995.8,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1772347855856,24.8268568,1996.1,1995.7,37.62235775]
["bitfinex-derivatives","ETHF0:USTF0",1772347856765,24.8268568,1996.1,1995.8,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347857471,12.83,1996.2,1995.8,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347857658,4.12468927,1996.4,1995.8,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347857863,24.83193544,1996.7,1995.9,37.64735775]
["bitfinex-derivatives","ETHF0:USTF0",1772347858062,24.83193544,1996.7,1996.0,12.206]
["bitfinex-derivatives","ETHF0:USTF0",1772347858258,24.8268568,1996.5,1995.9,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347858467,24.8268568,1996.5,1996.0,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1772347858760,24.8268568,1996.3,1995.8,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1772347858966,24.8268568,1996.1,1995.6,37.66314031]
["bitfinex-derivatives","ETHF0:USTF0",1772347859469,24.8268568,1996.1,1995.7,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347859969,24.8268568,1996.0,1995.7,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347860359,24.8268568,1996.0,1995.6,37.66314031]
["bitfinex-derivatives","ETHF0:USTF0",1772347860766,24.8268568,1996.0,1995.7,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347861770,37.7088568,1996.1,1995.7,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347862864,24.8268568,1996.0,1995.6,37.66314031]
["bitfinex-derivatives","ETHF0:USTF0",1772347863069,24.8268568,1996.0,1995.6,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1772347863571,24.8268568,1996.0,1995.6,37.70935775]
["bitfinex-derivatives","ETHF0:USTF0",1772347863774,24.8268568,1996.6,1995.7,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347863970,24.8268568,1996.4,1995.7,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347864271,37.7368568,1996.3,1995.7,25.44743542]
["bitfinex-derivatives","ETHF0:USTF0",1772347864573,24.8268568,1996.1,1995.7,25.44743542]
["bitfinex-derivatives","ETHF0:USTF0",1772347865071,24.8268568,1996.0,1995.7,25.44743542]
["bitfinex-derivatives","ETHF0:USTF0",1772347865873,24.8268568,1996.0,1995.7,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1772347866074,24.8268568,1996.5,1995.8,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347866274,24.8268568,1996.1,1995.7,25.44743542]
["bitfinex-derivatives","ETHF0:USTF0",1772347866472,24.8268568,1996.6,1995.9,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347866966,24.8268568,1996.6,1995.8,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1772347867368,24.8268568,1996.4,1995.8,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1772347867672,24.8268568,1996.2,1995.8,37.74635775]
["bitfinex-derivatives","ETHF0:USTF0",1772347869279,12.97,1996.3,1995.9,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347869477,0.15656979,1996.2,1995.9,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347869975,24.8268568,1996.2,1995.9,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347871179,24.8268568,1996.4,1995.9,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347871673,0.00507864,1996.7,1996.1,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347871879,24.8268568,1996.5,1996.1,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347872382,6.18933046,1996.4,1996.1,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347872579,24.8268568,1996.5,1996.1,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347872879,0.00507864,1996.7,1996.1,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347873082,0.00507864,1996.7,1996.3,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347873083,37.84593544,1996.7,1996.3,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347873578,24.8268568,1996.6,1996.3,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347874077,24.8268568,1996.6,1996.3,12.39]
["bitfinex-derivatives","ETHF0:USTF0",1772347874272,24.8268568,1996.6,1996.2,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1772347874478,24.8268568,1996.6,1996.2,37.83635775]
["bitfinex-derivatives","ETHF0:USTF0",1772347875877,24.8268568,1996.6,1996.3,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347876082,24.83193544,1996.7,1996.3,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347876284,37.89293544,1996.7,1996.3,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347876580,0.00507864,1996.7,1996.3,25.44135775]
["bitfinex-derivatives","ETHF0:USTF0",1772347876974,0.00507864,1996.7,1996.4,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1772347877177,37.8998568,1996.8,1996.5,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347877982,24.8268568,1996.8,1996.5,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347878179,24.83283944,1996.8,1996.5,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347878384,0.00598264,1996.8,1996.5,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347878682,24.99885137,1996.8,1996.5,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347879182,0.01196528,1996.8,1996.5,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347879584,0.0159989,1996.8,1996.5,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347879778,25.00288499,1996.8,1996.5,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347880679,0.0159989,1996.8,1996.5,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347881281,38.10588609,1997.0,1996.5,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347881482,0.01196528,1996.9,1996.5,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347882083,13.129,1997.1,1996.7,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347882283,38.12527694,1997.1,1996.7,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347882477,24.99885137,1997.0,1996.6,35.32068998]
["bitfinex-derivatives","ETHF0:USTF0",1772347884581,24.99885137,1997.0,1996.7,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347884982,24.99885137,1997.0,1996.6,12.482]
["bitfinex-derivatives","ETHF0:USTF0",1772347885384,24.99885137,1997.0,1996.5,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1772347885682,24.98688609,1996.8,1996.4,35.35568998]
["bitfinex-derivatives","ETHF0:USTF0",1772347885884,24.98688609,1996.8,1996.4,35.35468998]
["bitfinex-derivatives","ETHF0:USTF0",1772347886079,24.98688609,1996.8,1996.4,35.35768998]
["bitfinex-derivatives","ETHF0:USTF0",1772347886280,0.01196528,1997.0,1996.5,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347886483,24.99227694,1997.1,1996.6,35.36168998]
["bitfinex-derivatives","ETHF0:USTF0",1772347886676,24.99227694,1997.1,1996.6,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347886985,24.98688609,1997.0,1996.7,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1772347887188,24.98688609,1997.0,1996.7,12.53896528]
["bitfinex-derivatives","ETHF0:USTF0",1772347887583,25.01192866,1997.4,1996.9,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347888285,24.98688609,1997.3,1996.9,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347888489,24.99245264,1997.3,1996.9,35.38068998]
["bitfinex-derivatives","ETHF0:USTF0",1772347888788,24.99245264,1997.3,1996.9,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347888981,24.99245264,1997.3,1996.9,35.38168998]
["bitfinex-derivatives","ETHF0:USTF0",1772347889182,24.98688609,1997.1,1996.6,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347889578,25.02278193,1997.1,1996.8,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347889784,13.224,1997.2,1996.8,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347889984,13.25989584,1997.2,1996.8,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347890183,0.03589584,1997.1,1996.8,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347890584,13.24056655,1997.3,1997.0,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347890788,0.03589584,1997.2,1997.0,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347892781,0.01794792,1997.2,1996.3,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347892984,0.01794792,1997.2,1996.5,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347893190,0.03589584,1997.2,1996.7,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347893378,25.02278193,1997.2,1996.9,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347893585,25.00483401,1997.2,1996.9,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347894091,0.05384376,1997.2,1996.9,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347894391,0.05384376,1997.2,1997.0,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347894392,0.03589584,1997.2,1997.0,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347894885,0.03589584,1997.2,1997.0,22.39621131]
["bitfinex-derivatives","ETHF0:USTF0",1772347895093,0.07179168,1997.2,1997.0,22.37633385]
["bitfinex-derivatives","ETHF0:USTF0",1772347897590,0.00556655,1997.3,1997.0,22.37633385]
["bitfinex-derivatives","ETHF0:USTF0",1772347897786,24.98688609,1997.5,1997.1,22.9463775]
["bitfinex-derivatives","ETHF0:USTF0",1772347897983,0.15648198,1997.4,1997.1,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347898794,25.1497235,1997.4,1997.1,0.00566628]
["bitfinex-derivatives","ETHF0:USTF0",1772347898993,24.99324152,1997.4,1997.1,0.00566628]
["bitfinex-derivatives","ETHF0:USTF0",1772347899295,24.99324152,1997.4,1997.1,22.84435626]
["bitfinex-derivatives","ETHF0:USTF0",1772347899489,24.99324152,1997.4,1997.1,22.95204378]
["bitfinex-derivatives","ETHF0:USTF0",1772347899794,24.99324152,1997.4,1997.1,0.00566628]
["bitfinex-derivatives","ETHF0:USTF0",1772347899994,24.99324152,1997.4,1997.0,0.10768752]
["bitfinex-derivatives","ETHF0:USTF0",1772347899995,24.98688609,1997.2,1997.0,0.10768752]
["bitfinex-derivatives","ETHF0:USTF0",1772347900294,24.99324152,1997.4,1997.0,22.9463775]
["bitfinex-derivatives","ETHF0:USTF0",1772347900991,38.33624152,1997.4,1997.0,0.1125241]
["bitfinex-derivatives","ETHF0:USTF0",1772347901185,25.14336964,1997.3,1997.0,22.95121408]
["bitfinex-derivatives","ETHF0:USTF0",1772347901391,24.98688609,1997.3,1997.0,22.95121408]
["bitfinex-derivatives","ETHF0:USTF0",1772347901984,24.98688609,1997.3,1997.0,0.1125241]
["bitfinex-derivatives","ETHF0:USTF0",1772347902184,24.98688609,1997.3,1997.0,22.95121408]
["bitfinex-derivatives","ETHF0:USTF0",1772347902993,24.98688609,1997.3,1997.0,0.1125241]
["bitfinex-derivatives","ETHF0:USTF0",1772347903394,24.98688609,1997.3,1997.0,22.95121408]
["bitfinex-derivatives","ETHF0:USTF0",1772347903789,24.98688609,1997.3,1996.9,35.52368998]
["bitfinex-derivatives","ETHF0:USTF0",1772347903991,38.37424152,1997.4,1997.0,22.89253374]
["bitfinex-derivatives","ETHF0:USTF0",1772347904192,0.15647649,1997.3,1997.0,22.89253374]
["bitfinex-derivatives","ETHF0:USTF0",1772347904788,0.15647649,1997.3,1997.0,22.89791628]
["bitfinex-derivatives","ETHF0:USTF0",1772347905788,24.98688609,1997.1,1996.1,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347905990,24.98688609,1997.1,1996.3,22.83868998]
["bitfinex-derivatives","ETHF0:USTF0",1772347906194,0.10768752,1997.0,1996.4,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1772347906391,25.09457361,1997.0,1996.5,35.55468998]
["bitfinex-derivatives","ETHF0:USTF0",1772347906990,25.09457361,1997.0,1996.6,22.56857748]
["bitfinex-derivatives","ETHF0:USTF0",1772347907187,25.09457361,1997.0,1996.5,23.3872701]
["bitfinex-derivatives","ETHF0:USTF0",1772347907388,13.417,1996.9,1996.5,23.3872701]
["bitfinex-derivatives","ETHF0:USTF0",1772347907588,36.86799386,1997.0,1996.5,23.3872701]
["bitfinex-derivatives","ETHF0:USTF0",1772347907789,0.15650471,1996.9,1996.5,23.3872701]
["bitfinex-derivatives","ETHF0:USTF0",1772347907993,13.68619223,1997.0,1996.5,23.3872701]
["bitfinex-derivatives","ETHF0:USTF0",1772347908196,0.15650471,1996.9,1996.5,23.3872701]
["bitfinex-derivatives","ETHF0:USTF0",1772347908393,23.34030634,1997.3,1996.7,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347908592,23.34666177,1997.4,1996.9,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347908793,13.43,1997.5,1997.1,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347909102,23.34030634,1997.5,1997.1,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347909296,23.34030634,1997.5,1997.1,23.48858789]
["bitfinex-derivatives","ETHF0:USTF0",1772347909494,23.34030634,1997.5,1997.1,36.23458789]
["bitfinex-derivatives","ETHF0:USTF0",1772347909897,23.34625486,1997.5,1997.1,36.23458789]
["bitfinex-derivatives","ETHF0:USTF0",1772347910793,23.34030634,1997.4,1997.1,36.23458789]
["bitfinex-derivatives","ETHF0:USTF0",1772347911100,36.80130634,1997.6,1997.2,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347911299,23.34030634,1997.5,1997.2,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347911499,13.469,1997.6,1997.2,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347912000,13.4741643,1997.6,1997.2,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347912197,0.0051643,1997.6,1997.2,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347912402,23.34547064,1997.6,1997.2,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347915203,23.34547064,1997.6,1997.3,23.48858789]
["bitfinex-derivatives","ETHF0:USTF0",1772347915404,22.56577459,1997.7,1997.3,23.48858789]
["bitfinex-derivatives","ETHF0:USTF0",1772347916307,22.56975747,1997.7,1997.3,23.48858789]
["bitfinex-derivatives","ETHF0:USTF0",1772347916508,22.56975747,1997.7,1997.5,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347916509,0.00398288,1997.7,1997.5,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347916706,5.88502651,1997.7,1997.5,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347916903,0.00398288,1997.7,1997.5,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347917209,0.00398288,1997.7,1997.4,36.20090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347917713,0.00398288,1997.7,1997.5,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347918009,23.34030634,1997.9,1997.5,23.48858789]
["bitfinex-derivatives","ETHF0:USTF0",1772347918205,29.2313321,1997.8,1997.5,23.48858789]
["bitfinex-derivatives","ETHF0:USTF0",1772347918406,13.569,1997.9,1997.5,23.48858789]
["bitfinex-derivatives","ETHF0:USTF0",1772347918901,36.91549587,1997.9,1997.5,23.48858789]
["bitfinex-derivatives","ETHF0:USTF0",1772347919609,0.00618953,1997.9,1997.5,23.48858789]
["bitfinex-derivatives","ETHF0:USTF0",1772347919806,5.89797765,1997.9,1997.5,23.48858789]
["bitfinex-derivatives","ETHF0:USTF0",1772347920001,0.00618953,1997.9,1997.7,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347920202,5.900345,1997.9,1997.5,36.35458789]
["bitfinex-derivatives","ETHF0:USTF0",1772347920412,23.49674641,1997.8,1997.5,36.35458789]
["bitfinex-derivatives","ETHF0:USTF0",1772347920612,23.34649587,1997.9,1997.6,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347920813,0.15643576,1997.8,1997.6,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347921116,0.16262529,1997.9,1997.6,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347921317,23.50293163,1997.9,1997.6,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347921614,0.15643576,1997.8,1997.6,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347921916,23.55058586,1997.8,1997.5,23.08750108]
["bitfinex-derivatives","ETHF0:USTF0",1772347922119,23.3941501,1997.8,1997.5,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1772347922419,23.3941501,1997.8,1997.5,36.26490037]
["bitfinex-derivatives","ETHF0:USTF0",1772347923321,0.05384376,1997.8,1997.6,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347923521,0.21027796,1997.8,1997.6,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347924414,0.05384376,1997.8,1997.6,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347924919,13.657,1998.0,1997.6,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347925219,36.99730634,1998.0,1997.6,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347925917,23.34030634,1998.0,1997.6,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347926221,37.01701218,1998.0,1997.6,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347926421,23.34030634,1997.9,1997.6,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347927324,37.03301218,1998.0,1997.6,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347927914,23.34030634,1997.9,1997.3,1.09185293]
["bitfinex-derivatives","ETHF0:USTF0",1772347928115,13.699,1997.9,1997.3,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347928424,13.701,1997.9,1997.5,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347928617,23.34030634,1997.8,1997.5,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347928817,23.34030634,1997.8,1997.4,36.32990037]
["bitfinex-derivatives","ETHF0:USTF0",1772347929321,23.34030634,1997.8,1997.5,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347929521,23.34030634,1997.9,1997.5,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347929718,23.34030634,1997.8,1997.5,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347930321,23.34030634,1997.8,1997.0,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347930621,0.00470584,1998.0,1997.0,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347930622,23.34030634,1997.6,1997.0,36.35590037]
["bitfinex-derivatives","ETHF0:USTF0",1772347930816,13.728,1997.5,1997.0,36.35590037]
["bitfinex-derivatives","ETHF0:USTF0",1772347931017,23.34030634,1997.4,1997.1,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347931216,1.09185293,1997.9,1997.1,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347931415,23.34030634,1997.7,1997.1,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347931620,13.737,1997.6,1997.1,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347931822,1.09185293,1997.9,1996.7,1.14569669]
["bitfinex-derivatives","ETHF0:USTF0",1772347931823,23.34030634,1997.8,1997.3,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347932024,13.741,1997.8,1997.4,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347932215,23.34030634,1997.9,1997.4,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347932419,37.08230634,1997.8,1997.4,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347932618,23.34030634,1997.8,1997.4,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347933030,23.34030634,1997.7,1997.3,36.36790037]
["bitfinex-derivatives","ETHF0:USTF0",1772347933222,23.34030634,1997.7,1997.4,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347933425,23.34030634,1997.7,1997.3,36.38590037]
["bitfinex-derivatives","ETHF0:USTF0",1772347933625,24.43215927,1997.7,1997.2,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1772347934029,24.43215927,1997.7,1997.2,36.38790037]
["bitfinex-derivatives","ETHF0:USTF0",1772347934226,1.09185293,1997.9,1997.2,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347934433,23.34030634,1997.7,1997.3,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347936230,23.34030634,1997.9,1997.3,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347936430,23.34030634,1997.7,1997.3,23.38090037]
["bitfinex-derivatives","ETHF0:USTF0",1772347936625,13.788,1997.8,1997.4,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1772347936831,0.15643733,1997.7,1997.5,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347937232,34.316986,1997.8,1997.5,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347937434,34.327986,1997.9,1997.5,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347937633,0.15643263,1997.8,1997.5,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347937834,20.68541863,1997.8,1997.5,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347938035,34.327986,1997.9,1997.5,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347938335,20.68541824,1997.8,1997.5,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347938636,0.15643224,1997.7,1997.5,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347938833,0.15643224,1997.8,1997.5,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347939129,20.68541824,1997.8,1997.3,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347939328,0.00470584,1998.0,1997.1,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347939329,20.528986,1997.6,1997.1,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347939533,20.528986,1997.4,1997.1,34.371769]
["bitfinex-derivatives","ETHF0:USTF0",1772347940337,34.364986,1997.6,1997.2,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347940533,0.15645143,1997.5,1997.2,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347941236,20.528986,1997.7,1997.2,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347941436,20.528986,1997.6,1997.2,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347948539,20.528986,1997.8,1997.2,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347948736,20.528986,1997.8,1997.4,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347949539,34.474986,1997.8,1997.4,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347949739,34.474986,1997.8,1997.5,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347950436,0.00470584,1998.0,1997.5,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347950437,0.00470584,1998.0,1997.6,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1772347950645,4.18771685,1998.4,1997.7,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347950840,20.528986,1998.4,1997.9,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347951034,34.499986,1998.4,1997.9,34.492769]
["bitfinex-derivatives","ETHF0:USTF0",1772347951240,20.528986,1998.5,1998.0,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347951542,20.528986,1998.3,1998.0,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347951745,34.499986,1998.4,1998.0,21.31398908]
["bitfinex-derivatives","ETHF0:USTF0",1772347952242,34.510986,1998.5,1998.0,21.31398908]
["bitfinex-derivatives","ETHF0:USTF0",1772347953038,20.528986,1998.4,1998.0,21.31398908]
["bitfinex-derivatives","ETHF0:USTF0",1772347953242,0.1563927,1998.3,1998.0,21.31398908]
["bitfinex-derivatives","ETHF0:USTF0",1772347953436,0.15638331,1998.3,1998.0,21.31398908]
["bitfinex-derivatives","ETHF0:USTF0",1772347954243,0.01357844,1998.3,1998.0,21.31398908]
["bitfinex-derivatives","ETHF0:USTF0",1772347954448,20.528986,1998.5,1998.1,34.535769]
["bitfinex-derivatives","ETHF0:USTF0",1772347955148,20.528986,1998.5,1998.1,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347955343,20.528986,1998.5,1998.2,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347955649,34.5510792,1998.6,1998.2,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347955847,20.528986,1998.5,1998.1,13.239]
["bitfinex-derivatives","ETHF0:USTF0",1772347956044,20.528986,1998.5,1998.1,34.546769]
["bitfinex-derivatives","ETHF0:USTF0",1772347956650,20.528986,1998.4,1998.1,34.546769]
["bitfinex-derivatives","ETHF0:USTF0",1772347957247,14.03,1998.5,1998.1,34.546769]
["bitfinex-derivatives","ETHF0:USTF0",1772347957248,34.558986,1998.5,1998.2,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347957448,14.043,1998.5,1998.2,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347957843,24.71670285,1999.0,1998.2,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347958144,20.528986,1998.8,1998.3,34.568769]
["bitfinex-derivatives","ETHF0:USTF0",1772347958348,14.055,1998.7,1998.3,34.579769]
["bitfinex-derivatives","ETHF0:USTF0",1772347958553,20.528986,1998.6,1998.3,34.579769]
["bitfinex-derivatives","ETHF0:USTF0",1772347958848,20.53499496,1998.6,1998.3,34.579769]
["bitfinex-derivatives","ETHF0:USTF0",1772347959045,1.09185293,1998.9,1998.3,34.579769]
["bitfinex-derivatives","ETHF0:USTF0",1772347959046,0.71507331,1999.1,1998.4,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347959249,21.24405931,1999.1,1998.5,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1772347959450,21.24405931,1999.1,1998.5,34.591769]
["bitfinex-derivatives","ETHF0:USTF0",1772347959651,14.067,1999.0,1998.5,34.591769]
["bitfinex-derivatives","ETHF0:USTF0",1772347959854,20.528986,1998.9,1998.6,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347960155,0.71507331,1999.1,1998.8,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347960352,21.24405931,1999.1,1998.8,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347960754,0.71507331,1999.1,1998.8,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347961255,0.72091209,1999.1,1998.8,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347962157,14.104,1999.0,1998.5,13.316]
["bitfinex-derivatives","ETHF0:USTF0",1772347962456,20.528986,1998.9,1998.6,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347962848,20.528986,1999.0,1998.6,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347963053,35.35289809,1999.1,1998.6,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347963258,4.18771685,2000.1,1998.6,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347963555,20.528986,1999.9,1998.8,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347963746,20.528986,1999.7,1999.0,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347963947,20.528986,1999.8,1999.0,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347964156,20.528986,1999.8,1999.2,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347964355,34.655986,1999.7,1999.4,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347964555,34.655986,1999.7,1999.4,21.3126616]
["bitfinex-derivatives","ETHF0:USTF0",1772347964960,20.528986,1999.6,1999.2,34.643769]
["bitfinex-derivatives","ETHF0:USTF0",1772347965257,20.528986,1999.6,1999.2,21.307769]
["bitfinex-derivatives","ETHF0:USTF0",1772347965849,20.528986,1999.6,1999.2,21.31325269]
["bitfinex-derivatives","ETHF0:USTF0",1772347966356,34.679986,1999.6,1999.2,21.31325269]
["bitfinex-derivatives","ETHF0:USTF0",1772347967157,14.163,1999.6,1999.2,21.31325269]
["bitfinex-derivatives","ETHF0:USTF0",1772347967660,14.162,1999.7,1999.2,21.31325269]
["bitfinex-derivatives","ETHF0:USTF0",1772347967855,19.71444124,1999.6,1999.2,21.31325269]
["bitfinex-derivatives","ETHF0:USTF0",1772347968051,19.71444124,1999.7,1999.2,21.31325269]
["bitfinex-derivatives","ETHF0:USTF0",1772347968256,14.175,1999.6,1999.2,21.31325269]
["bitfinex-derivatives","ETHF0:USTF0",1772347969359,19.71823042,1999.8,1999.3,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347969559,33.90223042,1999.8,1999.3,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347969960,19.71444124,2000.2,1999.5,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347970259,19.71444124,2000.3,1999.7,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347970459,33.91144124,2000.4,1999.9,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347970661,33.91144124,2000.4,2000.0,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347970955,33.91511522,2000.4,2000.0,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347971365,0.00367398,2000.4,2000.0,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347971655,14.21167398,2000.4,2000.0,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347971856,0.00367398,2000.4,2000.2,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347972255,14.221,2000.7,2000.2,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347972451,19.71444124,2000.6,2000.2,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347973253,19.71444124,2000.9,2000.3,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1772347973454,33.94744124,2000.9,2000.4,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347973661,19.71444124,2000.8,1999.5,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347973854,19.71444124,2000.6,1999.6,13.431]
["bitfinex-derivatives","ETHF0:USTF0",1772347974058,19.71444124,2000.4,1999.8,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347974259,19.71444124,2000.2,1999.8,33.67701692]
["bitfinex-derivatives","ETHF0:USTF0",1772347974659,19.71444124,2000.2,1999.9,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347974860,14.24818489,2000.4,1999.9,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347975061,33.97044124,2000.3,1999.9,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347975259,14.256,2000.3,1999.9,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347975462,0.00518489,2000.4,1999.9,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347975657,14.255,2000.3,1999.9,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347976255,0.00518489,2000.4,2000.0,13.464]
["bitfinex-derivatives","ETHF0:USTF0",1772347976454,0.00518489,2000.4,2000.1,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347976654,14.27318489,2000.4,2000.1,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347977462,0.00518489,2000.4,2000.1,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347979368,0.00518489,2000.4,2000.1,33.73101692]
["bitfinex-derivatives","ETHF0:USTF0",1772347979661,0.00518489,2000.4,2000.2,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347980266,19.71962613,2000.4,2000.1,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1772347980462,19.71962613,2000.4,2000.0,13.507]
["bitfinex-derivatives","ETHF0:USTF0",1772347980663,19.71962613,2000.4,2000.0,33.74201692]
["bitfinex-derivatives","ETHF0:USTF0",1772347981267,19.71444124,2000.2,1999.8,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347981467,14.328,2000.3,1999.8,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347981765,19.71962613,2000.4,1999.8,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347981967,0.00518489,2000.4,2000.0,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347982166,0.00518489,2000.4,2000.2,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347982369,19.71444124,2000.3,1999.8,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347982670,19.71444124,2000.3,1999.9,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347983172,19.71444124,2000.3,1999.9,33.76301692]
["bitfinex-derivatives","ETHF0:USTF0",1772347983470,19.71444124,2000.3,1999.9,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347983764,19.71444124,2000.3,1999.8,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347983972,19.71444124,2000.3,1999.2,0.00548369]
["bitfinex-derivatives","ETHF0:USTF0",1772347983973,19.71444124,2000.1,1999.3,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347984168,19.71444124,1999.9,1999.2,0.00548369]
["bitfinex-derivatives","ETHF0:USTF0",1772347984471,19.71444124,1999.7,1999.2,0.00548369]
["bitfinex-derivatives","ETHF0:USTF0",1772347984770,19.71444124,1999.5,1999.0,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347984967,19.71444124,1999.3,1998.8,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347985470,14.375,1999.2,1998.8,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347985673,34.08944124,1999.3,1998.8,20.24127622]
["bitfinex-derivatives","ETHF0:USTF0",1772347985871,14.375,1999.4,1999.0,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347986172,14.388,1999.4,1999.0,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347986467,19.71444124,1999.5,1998.8,20.24127622]
["bitfinex-derivatives","ETHF0:USTF0",1772347986773,19.71444124,1999.3,1998.8,0.0062593]
["bitfinex-derivatives","ETHF0:USTF0",1772347986974,19.71444124,1999.1,1998.6,33.80701692]
["bitfinex-derivatives","ETHF0:USTF0",1772347987164,19.71444124,1999.1,1998.7,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347987362,19.71444124,1999.3,1998.8,13.583]
["bitfinex-derivatives","ETHF0:USTF0",1772347987565,14.401,1999.4,1998.9,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347987770,14.401,1999.4,1999.1,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347987970,14.401,1999.4,1999.1,19.45954558]
["bitfinex-derivatives","ETHF0:USTF0",1772347988166,14.414,1999.5,1999.1,19.45954558]
["bitfinex-derivatives","ETHF0:USTF0",1772347988570,34.12844124,1999.5,1999.1,19.45954558]
["bitfinex-derivatives","ETHF0:USTF0",1772347989166,19.71444124,1999.5,1999.1,19.45954558]
["bitfinex-derivatives","ETHF0:USTF0",1772347989473,14.426,1999.5,1999.1,19.45954558]
["bitfinex-derivatives","ETHF0:USTF0",1772347989876,34.14144124,1999.6,1999.1,19.45954558]
["bitfinex-derivatives","ETHF0:USTF0",1772347990571,14.439,1999.9,1999.3,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347990872,34.15344124,1999.9,1999.5,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347991068,19.71444124,1999.8,1999.5,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347991379,19.71444124,1999.8,1999.4,33.85301692]
["bitfinex-derivatives","ETHF0:USTF0",1772347991574,19.71444124,1999.8,1999.4,33.86501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347991973,19.71444124,1999.8,1999.4,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347992479,14.464,1999.7,1999.4,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347992672,34.17944124,1999.8,1999.4,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347993073,34.19144124,1999.8,1999.4,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347993775,19.71444124,1999.8,1999.4,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347993976,19.71444124,1999.7,1999.4,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347994567,19.71444124,1999.7,1999.1,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1772347994773,19.71444124,1999.5,1999.1,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1772347994974,19.71444124,1999.3,1998.9,13.664]
["bitfinex-derivatives","ETHF0:USTF0",1772347995279,19.71444124,1999.1,1998.8,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347995478,34.21644124,1999.2,1998.8,20.23501692]
["bitfinex-derivatives","ETHF0:USTF0",1772347996080,34.22944124,1999.3,1998.8,20.23951143]
["bitfinex-derivatives","ETHF0:USTF0",1772347996479,19.71444124,1999.2,1998.8,20.23951143]
["bitfinex-derivatives","ETHF0:USTF0",1772347996875,19.71444124,1999.2,1998.8,0.00449451]
["bitfinex-derivatives","ETHF0:USTF0",1772347997071,19.71444124,1999.2,1998.8,20.16138783]
["bitfinex-derivatives","ETHF0:USTF0",1772347998678,19.71444124,1999.2,1998.9,20.02257865]
["bitfinex-derivatives","ETHF0:USTF0",1772347998879,10.168,1999.8,1998.9,20.02257865]
["bitfinex-derivatives","ETHF0:USTF0",1772347999079,20.00454208,1999.6,1998.9,20.02257865]
["bitfinex-derivatives","ETHF0:USTF0",1772347999284,14.551,1999.5,1998.9,20.02257865]
["bitfinex-derivatives","ETHF0:USTF0",1772347999487,20.00454208,1999.4,1998.8,13.71349451]
["bitfinex-derivatives","ETHF0:USTF0",1772347999684,20.00454208,1999.2,1998.8,13.71349451]
["bitfinex-derivatives","ETHF0:USTF0",1772347999886,20.00454208,1999.2,1998.8,33.6628205]
["bitfinex-derivatives","ETHF0:USTF0",1772348000087,14.564,1999.2,1998.9,19.94932599]
["bitfinex-derivatives","ETHF0:USTF0",1772348000285,14.566,1999.3,1998.9,19.94932599]
["bitfinex-derivatives","ETHF0:USTF0",1772348000480,34.57054208,1999.3,1998.9,19.94932599]
["bitfinex-derivatives","ETHF0:USTF0",1772348000686,20.00454208,1999.2,1998.9,19.94932599]
["bitfinex-derivatives","ETHF0:USTF0",1772348001789,20.00454208,1999.9,1998.9,19.94932599]
["bitfinex-derivatives","ETHF0:USTF0",1772348001983,20.00454208,1999.7,1998.9,19.94932599]
["bitfinex-derivatives","ETHF0:USTF0",1772348002184,20.00454208,1999.5,1998.9,19.94932599]
["bitfinex-derivatives","ETHF0:USTF0",1772348002386,14.584,1999.4,1999.1,19.75733661]
["bitfinex-derivatives","ETHF0:USTF0",1772348002690,20.00454208,1999.4,1999.1,19.75733661]
["bitfinex-derivatives","ETHF0:USTF0",1772348002889,20.00454208,1999.4,1999.0,33.50833661]
["bitfinex-derivatives","ETHF0:USTF0",1772348003691,20.00454208,1999.3,1999.0,33.50833661]
["bitfinex-derivatives","ETHF0:USTF0",1772348003885,20.00454208,1999.3,1998.8,19.77190726]
["bitfinex-derivatives","ETHF0:USTF0",1772348004086,20.00454208,1999.3,1998.8,33.53690726]
["bitfinex-derivatives","ETHF0:USTF0",1772348004889,20.00454208,1999.3,1998.9,19.76768316]
["bitfinex-derivatives","ETHF0:USTF0",1772348006592,20.00454208,1999.5,1998.9,19.76768316]
["bitfinex-derivatives","ETHF0:USTF0",1772348006792,34.63354208,1999.4,1998.9,19.76768316]
["bitfinex-derivatives","ETHF0:USTF0",1772348006988,34.63454208,1999.4,1998.9,19.76768316]
["bitfinex-derivatives","ETHF0:USTF0",1772348007389,34.63854208,1999.6,1999.1,19.58133238]
["bitfinex-derivatives","ETHF0:USTF0",1772348007593,34.64054208,1999.6,1999.1,19.58133238]
["bitfinex-derivatives","ETHF0:USTF0",1772348007895,20.00454208,1999.6,1999.1,19.58133238]
["bitfinex-derivatives","ETHF0:USTF0",1772348008094,34.64254208,1999.6,1999.1,19.58133238]
["bitfinex-derivatives","ETHF0:USTF0",1772348008684,34.65154208,1999.8,1999.3,19.51373785]
["bitfinex-derivatives","ETHF0:USTF0",1772348008890,34.65154208,1999.8,1999.4,19.51373785]
["bitfinex-derivatives","ETHF0:USTF0",1772348009188,20.00454208,1999.7,1999.4,19.51373785]
["bitfinex-derivatives","ETHF0:USTF0",1772348011294,20.00454208,1999.8,1999.4,19.51373785]
["bitfinex-derivatives","ETHF0:USTF0",1772348011494,34.67754208,1999.8,1999.4,19.51373785]
["bitfinex-derivatives","ETHF0:USTF0",1772348011799,20.00454208,1999.8,1999.4,19.51373785]
["bitfinex-derivatives","ETHF0:USTF0",1772348012000,34.67854208,1999.8,1999.4,19.51373785]
["bitfinex-derivatives","ETHF0:USTF0",1772348012686,20.00454208,1999.7,1999.4,19.51373785]
["bitfinex-derivatives","ETHF0:USTF0",1772348013495,14.689,1999.8,1999.4,19.51373785]
["bitfinex-derivatives","ETHF0:USTF0",1772348013696,0.15628789,1999.7,1999.4,19.51373785]
["bitfinex-derivatives","ETHF0:USTF0",1772348014093,20.16082997,1999.7,1999.4,19.51373785]
["bitfinex-derivatives","ETHF0:USTF0",1772348014294,20.00454208,1999.7,1999.4,19.51373785]
["bitfinex-derivatives","ETHF0:USTF0",1772348014799,20.00454208,1999.7,1999.3,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1772348015096,20.00454208,1999.7,1999.2,18.91459881]
["bitfinex-derivatives","ETHF0:USTF0",1772348015396,20.00454208,1999.7,1999.3,18.69500477]
["bitfinex-derivatives","ETHF0:USTF0",1772348015592,20.00454208,1999.7,1999.2,32.56200477]
["bitfinex-derivatives","ETHF0:USTF0",1772348015794,20.00454208,2000.0,1999.3,18.69500477]
["bitfinex-derivatives","ETHF0:USTF0",1772348015993,20.00454208,2000.2,1999.5,18.69014875]
["bitfinex-derivatives","ETHF0:USTF0",1772348016192,34.87680262,2000.1,1999.7,18.62982782]
["bitfinex-derivatives","ETHF0:USTF0",1772348016391,34.72154208,2000.1,1999.7,18.62982782]
["bitfinex-derivatives","ETHF0:USTF0",1772348016593,20.00454208,2000.0,1999.7,18.62982782]
["bitfinex-derivatives","ETHF0:USTF0",1772348017899,14.722,2000.1,1999.7,18.62982782]
["bitfinex-derivatives","ETHF0:USTF0",1772348017900,20.00454208,2000.3,1999.7,18.62982782]
["bitfinex-derivatives","ETHF0:USTF0",1772348018100,14.88825898,2000.2,1999.9,18.53609092]
["bitfinex-derivatives","ETHF0:USTF0",1772348018298,34.73954208,2000.3,1999.9,18.53609092]
["bitfinex-derivatives","ETHF0:USTF0",1772348019606,20.00454208,2000.2,1999.8,32.32074099]
["bitfinex-derivatives","ETHF0:USTF0",1772348021402,20.00972697,2000.4,1999.9,18.25956303]
["bitfinex-derivatives","ETHF0:USTF0",1772348021603,20.00454208,2000.3,1999.9,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1772348021804,20.00454208,2000.1,1999.7,32.18456303]
["bitfinex-derivatives","ETHF0:USTF0",1772348022500,20.00454208,2000.1,1999.3,18.19582548]
["bitfinex-derivatives","ETHF0:USTF0",1772348022707,20.00454208,1999.9,1999.5,18.19582548]
["bitfinex-derivatives","ETHF0:USTF0",1772348022903,20.00454208,1999.9,1999.6,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1772348023104,20.00454208,1999.9,1999.6,32.12284388]
["bitfinex-derivatives","ETHF0:USTF0",1772348026107,14.806,2000.0,1999.7,17.97656832]
["bitfinex-derivatives","ETHF0:USTF0",1772348026302,14.806,2000.0,1999.6,13.57025413]
["bitfinex-derivatives","ETHF0:USTF0",1772348026303,20.00454208,2000.0,1999.6,13.57025413]
["bitfinex-derivatives","ETHF0:USTF0",1772348026508,20.00454208,1999.9,1999.6,13.57025413]
["bitfinex-derivatives","ETHF0:USTF0",1772348029309,19.35982854,1999.7,1999.1,13.61216457]
["bitfinex-derivatives","ETHF0:USTF0",1772348029606,19.35982854,1999.6,1999.2,13.61216457]
["bitfinex-derivatives","ETHF0:USTF0",1772348030000,19.35982854,1999.6,1998.9,13.60767876]
["bitfinex-derivatives","ETHF0:USTF0",1772348030197,19.35982854,1999.4,1999.0,27.54532148]
["bitfinex-derivatives","ETHF0:USTF0",1772348030500,19.35982854,1999.3,1999.0,27.54532148]
["bitfinex-derivatives","ETHF0:USTF0",1772348030808,14.843,1999.5,1999.1,13.54932148]
["bitfinex-derivatives","ETHF0:USTF0",1772348031205,34.20282854,1999.5,1999.1,13.54932148]
["bitfinex-derivatives","ETHF0:USTF0",1772348031605,19.35982854,1999.4,1999.1,13.54932148]
["bitfinex-derivatives","ETHF0:USTF0",1772348032109,19.35982854,1999.4,1999.0,27.33612633]
["bitfinex-derivatives","ETHF0:USTF0",1772348033105,19.35982854,1999.4,1999.1,13.29273876]
["bitfinex-derivatives","ETHF0:USTF0",1772348033305,14.843,1999.5,1999.1,13.29273876]
["bitfinex-derivatives","ETHF0:USTF0",1772348033502,34.20282854,1999.5,1999.1,13.29273876]
["bitfinex-derivatives","ETHF0:USTF0",1772348033710,19.35982854,1999.4,1999.0,27.28873876]
["bitfinex-derivatives","ETHF0:USTF0",1772348034109,19.35982854,1999.4,1999.0,13.29273876]
["bitfinex-derivatives","ETHF0:USTF0",1772348034811,19.35982854,1999.4,1999.0,27.32073876]
["bitfinex-derivatives","ETHF0:USTF0",1772348035010,19.35982854,1999.4,1999.0,13.29273876]
["bitfinex-derivatives","ETHF0:USTF0",1772348037211,34.26082854,1999.4,1999.0,13.29273876]
["bitfinex-derivatives","ETHF0:USTF0",1772348038111,19.35982854,1999.3,1998.9,26.98895124]
["bitfinex-derivatives","ETHF0:USTF0",1772348038306,19.35982854,1999.3,1999.0,12.95895124]
["bitfinex-derivatives","ETHF0:USTF0",1772348041411,14.934,1999.4,1999.0,12.95895124]
["bitfinex-derivatives","ETHF0:USTF0",1772348041613,19.35982854,1999.3,1999.0,12.95895124]
["bitfinex-derivatives","ETHF0:USTF0",1772348042014,34.30482854,1999.5,1999.0,12.95895124]
["bitfinex-derivatives","ETHF0:USTF0",1772348042510,19.35982854,1999.4,1999.0,12.95895124]
["bitfinex-derivatives","ETHF0:USTF0",1772348042706,10.168,1999.9,1999.0,12.95895124]
["bitfinex-derivatives","ETHF0:USTF0",1772348043015,19.35982854,1999.7,1999.2,12.72435276]
["bitfinex-derivatives","ETHF0:USTF0",1772348043214,34.31482854,1999.6,1999.2,12.72435276]
["bitfinex-derivatives","ETHF0:USTF0",1772348043516,34.31582854,1999.6,1999.2,12.72435276]
["bitfinex-derivatives","ETHF0:USTF0",1772348044013,14.961,1999.7,1999.2,12.72435276]
["bitfinex-derivatives","ETHF0:USTF0",1772348044318,34.32282854,2000.0,1999.4,12.59865983]
["bitfinex-derivatives","ETHF0:USTF0",1772348044512,19.35982854,2000.0,1999.5,12.59865983]
["bitfinex-derivatives","ETHF0:USTF0",1772348045311,34.33282854,2000.2,1999.7,12.56972466]
["bitfinex-derivatives","ETHF0:USTF0",1772348045514,19.35982854,2000.2,1999.9,12.56972466]
["bitfinex-derivatives","ETHF0:USTF0",1772348045816,19.35982854,2000.3,1999.9,12.56972466]
["bitfinex-derivatives","ETHF0:USTF0",1772348046310,19.36501343,2000.4,1999.9,12.56972466]
["bitfinex-derivatives","ETHF0:USTF0",1772348046509,34.34401343,2000.4,1999.9,12.56972466]
["bitfinex-derivatives","ETHF0:USTF0",1772348046706,19.35982854,2000.3,1999.9,12.56972466]
["bitfinex-derivatives","ETHF0:USTF0",1772348046907,0.00518489,2000.4,1999.9,12.56972466]
["bitfinex-derivatives","ETHF0:USTF0",1772348046908,19.36501343,2000.4,1999.9,12.56972466]
["bitfinex-derivatives","ETHF0:USTF0",1772348047615,19.36501343,2000.4,2000.1,12.43506176]
["bitfinex-derivatives","ETHF0:USTF0",1772348048018,14.22492519,2000.4,2000.1,12.43506176]
["bitfinex-derivatives","ETHF0:USTF0",1772348048208,14.22492519,2000.4,2000.0,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1772348048919,14.23097391,2000.4,2000.0,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1772348049109,14.23097391,2000.4,2000.0,31.86733666]
["bitfinex-derivatives","ETHF0:USTF0",1772348049314,14.23097391,2000.4,2000.1,17.75733666]
["bitfinex-derivatives","ETHF0:USTF0",1772348049717,14.23097391,2000.4,2000.0,31.86733666]
["bitfinex-derivatives","ETHF0:USTF0",1772348050212,14.23097391,2000.4,2000.0,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1772348050419,14.23097391,2000.4,2000.0,31.82990618]
["bitfinex-derivatives","ETHF0:USTF0",1772348050615,14.23097391,2000.4,2000.1,17.71990618]
["bitfinex-derivatives","ETHF0:USTF0",1772348050919,14.23097391,2000.4,2000.0,31.82990618]
["bitfinex-derivatives","ETHF0:USTF0",1772348051219,14.23097391,2000.4,1999.8,17.72798805]
["bitfinex-derivatives","ETHF0:USTF0",1772348051420,14.23097391,2000.4,1999.9,31.86498805]
["bitfinex-derivatives","ETHF0:USTF0",1772348051820,14.23097391,2000.4,2000.0,17.72798805]
["bitfinex-derivatives","ETHF0:USTF0",1772348055019,14.23097391,2000.4,1999.7,17.47646126]
["bitfinex-derivatives","ETHF0:USTF0",1772348055216,19.35982854,2000.2,1998.9,7.76299445]
["bitfinex-derivatives","ETHF0:USTF0",1772348055515,19.35982854,2000.0,1999.1,17.41595892]
["bitfinex-derivatives","ETHF0:USTF0",1772348055715,19.35982854,1999.8,1999.2,17.41595892]
["bitfinex-derivatives","ETHF0:USTF0",1772348055913,19.35982854,1999.7,1999.2,17.41595892]
["bitfinex-derivatives","ETHF0:USTF0",1772348057717,19.35982854,1999.7,1999.1,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1772348057915,33.33279418,1999.9,1999.2,17.2838084]
["bitfinex-derivatives","ETHF0:USTF0",1772348058119,33.33379418,2000.0,1999.2,17.2838084]
["bitfinex-derivatives","ETHF0:USTF0",1772348059723,18.26479418,1999.9,1999.2,17.2838084]
["bitfinex-derivatives","ETHF0:USTF0",1772348060224,18.26479418,1999.9,1999.4,17.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1772348061925,18.26479418,2000.3,1999.4,17.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1772348062121,0.00604872,2000.4,1999.4,17.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1772348062122,18.26479418,2000.1,1999.4,17.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1772348062322,18.26479418,2000.0,1999.4,17.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1772348062727,18.26479418,2000.0,1999.5,14.203]
["bitfinex-derivatives","ETHF0:USTF0",1772348063125,18.26479418,2000.0,1999.5,31.02127696]
["bitfinex-derivatives","ETHF0:USTF0",1772348063728,18.26479418,2000.0,1999.6,16.81827696]
["bitfinex-derivatives","ETHF0:USTF0",1772348066831,18.26479418,2000.0,1999.6,16.63205029]
["bitfinex-derivatives","ETHF0:USTF0",1772348067733,33.39579418,2000.1,1999.6,16.63205029]
["bitfinex-derivatives","ETHF0:USTF0",1772348068134,18.26479418,2000.0,1999.6,16.63205029]
["bitfinex-derivatives","ETHF0:USTF0",1772348068436,18.26479418,2000.1,1999.6,16.63205029]
["bitfinex-derivatives","ETHF0:USTF0",1772348070235,18.26479418,2000.1,1999.5,14.203]
["bitfinex-derivatives","ETHF0:USTF0",1772348071136,18.26479418,1999.9,1999.5,30.42956642]
["bitfinex-derivatives","ETHF0:USTF0",1772348071738,18.26479418,1999.9,1999.5,14.203]
["bitfinex-derivatives","ETHF0:USTF0",1772348072034,18.26479418,1999.9,1999.5,30.37304204]
["bitfinex-derivatives","ETHF0:USTF0",1772348076046,18.26479418,1999.9,1999.5,14.203]
["bitfinex-derivatives","ETHF0:USTF0",1772348076344,18.26479418,1999.9,1999.5,29.90716663]
["bitfinex-derivatives","ETHF0:USTF0",1772348077348,18.26479418,1999.7,1998.9,23.41215567]
["bitfinex-derivatives","ETHF0:USTF0",1772348077545,18.26479418,1999.6,1999.0,29.97516122]
["bitfinex-derivatives","ETHF0:USTF0",1772348077946,18.26479418,1999.4,1999.1,14.33]
["bitfinex-derivatives","ETHF0:USTF0",1772348078153,18.26479418,1999.4,1999.1,29.92064926]
["bitfinex-derivatives","ETHF0:USTF0",1772348078349,18.26479418,1999.5,1999.2,15.59064926]
["bitfinex-derivatives","ETHF0:USTF0",1772348078548,18.26479418,1999.5,1999.1,29.92064926]
["bitfinex-derivatives","ETHF0:USTF0",1772348079252,18.26479418,1999.5,1998.9,15.30658933]
["bitfinex-derivatives","ETHF0:USTF0",1772348079752,18.26479418,1999.3,1998.9,15.30658933]
["bitfinex-derivatives","ETHF0:USTF0",1772348083156,18.26479418,1999.3,1998.8,15.03127699]
["bitfinex-derivatives","ETHF0:USTF0",1772348083355,18.26479418,1999.3,1998.9,14.381]
["bitfinex-derivatives","ETHF0:USTF0",1772348083553,18.26479418,1999.3,1999.0,15.02678248]
["bitfinex-derivatives","ETHF0:USTF0",1772348083950,18.26479418,1999.3,1998.8,0.00449451]
["bitfinex-derivatives","ETHF0:USTF0",1772348084156,18.26479418,1999.3,1998.9,29.40866976]
["bitfinex-derivatives","ETHF0:USTF0",1772348084558,18.26479418,1999.3,1999.0,14.97008557]
["bitfinex-derivatives","ETHF0:USTF0",1772348084757,18.26479418,1999.3,1998.9,29.35508557]
["bitfinex-derivatives","ETHF0:USTF0",1772348085660,18.26479418,1999.3,1998.9,14.385]
["bitfinex-derivatives","ETHF0:USTF0",1772348087161,18.26479418,1999.3,1998.8,0.00449451]
["bitfinex-derivatives","ETHF0:USTF0",1772348087361,18.26479418,1999.3,1998.8,14.41049451]
["bitfinex-derivatives","ETHF0:USTF0",1772348087555,18.26479418,1999.3,1998.9,14.82496949]
["bitfinex-derivatives","ETHF0:USTF0",1772348089355,18.26479418,1999.3,1998.8,14.41049451]
["bitfinex-derivatives","ETHF0:USTF0",1772348089856,18.26479418,1999.3,1998.8,29.12018823]
["bitfinex-derivatives","ETHF0:USTF0",1772348090057,17.90883687,1999.1,1998.8,29.12018823]
["bitfinex-derivatives","ETHF0:USTF0",1772348090360,33.22083687,1999.2,1998.9,14.65442733]
["bitfinex-derivatives","ETHF0:USTF0",1772348090661,17.90883687,1999.1,1998.8,29.06492184]
["bitfinex-derivatives","ETHF0:USTF0",1772348091161,33.23183687,1999.2,1998.9,14.71993771]
["bitfinex-derivatives","ETHF0:USTF0",1772348092260,33.23183687,1999.2,1998.8,29.02353219]
["bitfinex-derivatives","ETHF0:USTF0",1772348092456,17.90883687,1999.2,1998.8,29.02353219]
["bitfinex-derivatives","ETHF0:USTF0",1772348092657,17.90883687,1999.1,1998.8,29.02353219]
["bitfinex-derivatives","ETHF0:USTF0",1772348093262,17.90883687,1999.9,1998.9,14.55923242]
["bitfinex-derivatives","ETHF0:USTF0",1772348093462,17.90883687,1999.3,1998.8,28.96972693]
["bitfinex-derivatives","ETHF0:USTF0",1772348093662,17.90883687,1999.1,1998.8,0.00449451]
["bitfinex-derivatives","ETHF0:USTF0",1772348094058,33.24983687,1999.3,1998.8,14.56060122]
["bitfinex-derivatives","ETHF0:USTF0",1772348094267,17.90883687,1999.2,1998.8,14.56060122]
["bitfinex-derivatives","ETHF0:USTF0",1772348095455,17.90883687,1999.2,1998.8,14.46609919]
["bitfinex-derivatives","ETHF0:USTF0",1772348096359,17.90883687,1999.2,1998.8,0.00449451]
["bitfinex-derivatives","ETHF0:USTF0",1772348097365,17.90883687,1999.1,1998.6,14.468]
["bitfinex-derivatives","ETHF0:USTF0",1772348097561,17.90883687,1999.1,1998.6,28.82223829]
["bitfinex-derivatives","ETHF0:USTF0",1772348098262,17.90883687,1999.1,1998.6,28.82726984]
["bitfinex-derivatives","ETHF0:USTF0",1772348099260,17.90883687,1999.1,1998.6,0.00503155]
["bitfinex-derivatives","ETHF0:USTF0",1772348099565,17.90883687,1998.9,1998.2,14.29441358]
["bitfinex-derivatives","ETHF0:USTF0",1772348099764,17.90883687,1998.7,1998.2,20.84841358]
["bitfinex-derivatives","ETHF0:USTF0",1772348099966,17.90883687,1998.7,1998.0,14.29128093]
["bitfinex-derivatives","ETHF0:USTF0",1772348100168,17.90883687,1998.7,1998.2,14.24148847]
["bitfinex-derivatives","ETHF0:USTF0",1772348100467,17.91293723,1998.7,1998.2,14.24575973]
["bitfinex-derivatives","ETHF0:USTF0",1772348101167,0.00410036,1998.7,1998.2,14.24575973]
["bitfinex-derivatives","ETHF0:USTF0",1772348101364,17.91293723,1998.7,1998.2,14.24575973]
["bitfinex-derivatives","ETHF0:USTF0",1772348102268,17.90883687,1998.6,1997.7,14.14114059]
["bitfinex-derivatives","ETHF0:USTF0",1772348102571,17.90883687,1998.5,1997.8,14.14114059]
["bitfinex-derivatives","ETHF0:USTF0",1772348103266,17.90883687,1998.5,1997.8,14.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1772348104467,17.91293723,1998.7,1997.8,14.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1772348105177,17.91293723,1998.7,1998.1,13.71268262]
["bitfinex-derivatives","ETHF0:USTF0",1772348105471,0.00410036,1998.7,1998.3,13.71268262]
["bitfinex-derivatives","ETHF0:USTF0",1772348108370,17.90883687,1998.8,1998.3,13.71268262]
["bitfinex-derivatives","ETHF0:USTF0",1772348108574,17.90883687,1999.2,1998.3,13.71268262]
["bitfinex-derivatives","ETHF0:USTF0",1772348109373,17.9128837,1999.2,1998.3,13.71268262]
["bitfinex-derivatives","ETHF0:USTF0",1772348109571,17.9128837,1999.2,1998.2,14.501]
["bitfinex-derivatives","ETHF0:USTF0",1772348109768,17.9128837,1999.2,1998.2,28.02636937]
["bitfinex-derivatives","ETHF0:USTF0",1772348110874,17.9128837,1999.2,1998.2,14.501]
["bitfinex-derivatives","ETHF0:USTF0",1772348111075,17.90883687,1999.0,1998.1,13.47450155]
["bitfinex-derivatives","ETHF0:USTF0",1772348111275,17.90883687,1998.8,1998.1,13.47450155]
["bitfinex-derivatives","ETHF0:USTF0",1772348113272,17.90883687,1998.7,1998.1,13.47450155]
["bitfinex-derivatives","ETHF0:USTF0",1772348115673,17.90883687,1998.8,1998.1,13.47450155]
["bitfinex-derivatives","ETHF0:USTF0",1772348120180,17.90883687,1998.8,1998.2,28.07350915]
["bitfinex-derivatives","ETHF0:USTF0",1772348120782,17.90883687,1998.8,1998.2,14.573]
["bitfinex-derivatives","ETHF0:USTF0",1772348121085,17.90883687,1998.8,1998.1,28.07850915]
["bitfinex-derivatives","ETHF0:USTF0",1772348125585,17.90883687,1998.8,1998.1,13.50050915]
["bitfinex-derivatives","ETHF0:USTF0",1772348125786,17.90883687,1998.8,1998.1,28.11550915]
["bitfinex-derivatives","ETHF0:USTF0",1772348125987,17.90883687,1998.8,1998.1,14.615]
["bitfinex-derivatives","ETHF0:USTF0",1772348126186,17.90883687,1998.8,1998.0,14.616]
["bitfinex-derivatives","ETHF0:USTF0",1772348127187,17.90883687,1998.8,1998.0,27.74438949]
["bitfinex-derivatives","ETHF0:USTF0",1772348128383,16.67473909,1998.6,1998.1,13.03529932]
["bitfinex-derivatives","ETHF0:USTF0",1772348128685,16.67473909,1998.8,1998.1,13.03529932]
["bitfinex-derivatives","ETHF0:USTF0",1772348129285,16.67473909,1998.8,1998.3,12.98930943]
["bitfinex-derivatives","ETHF0:USTF0",1772348130687,16.67473909,1999.0,1998.3,12.98930943]
["bitfinex-derivatives","ETHF0:USTF0",1772348130887,16.67473909,1999.0,1998.5,12.94168996]
["bitfinex-derivatives","ETHF0:USTF0",1772348131683,16.67473909,1999.0,1998.4,14.643]
["bitfinex-derivatives","ETHF0:USTF0",1772348132083,16.67473909,1999.0,1998.4,27.55202668]
["bitfinex-derivatives","ETHF0:USTF0",1772348132590,16.67473909,1999.0,1998.5,12.8647785]
["bitfinex-derivatives","ETHF0:USTF0",1772348135693,16.67473909,1999.0,1998.4,12.64732087]
["bitfinex-derivatives","ETHF0:USTF0",1772348135895,16.67473909,1999.0,1998.4,27.32032087]
["bitfinex-derivatives","ETHF0:USTF0",1772348136286,16.67473909,1999.0,1998.5,12.60085638]
["bitfinex-derivatives","ETHF0:USTF0",1772348137291,16.67473909,1999.0,1998.4,14.673]
["bitfinex-derivatives","ETHF0:USTF0",1772348137492,16.67473909,1999.0,1998.4,27.22038233]
["bitfinex-derivatives","ETHF0:USTF0",1772348138299,16.67473909,1999.0,1998.5,12.50127965]
["bitfinex-derivatives","ETHF0:USTF0",1772348139198,16.67473909,1999.0,1998.4,14.673]
["bitfinex-derivatives","ETHF0:USTF0",1772348139394,16.67473909,1999.0,1998.4,27.13221329]
["bitfinex-derivatives","ETHF0:USTF0",1772348141497,16.67473909,1999.0,1998.4,27.16821329]
["bitfinex-derivatives","ETHF0:USTF0",1772348142799,16.67473909,1999.0,1998.5,12.33466633]
["bitfinex-derivatives","ETHF0:USTF0",1772348146297,16.67473909,1999.0,1998.2,12.15328271]
["bitfinex-derivatives","ETHF0:USTF0",1772348146502,16.67473909,1999.0,1998.4,12.15328271]
["bitfinex-derivatives","ETHF0:USTF0",1772348157408,16.67473909,1999.0,1998.4,13.24332079]
["bitfinex-derivatives","ETHF0:USTF0",1772348158909,16.67473909,1999.0,1998.4,12.15328271]
["bitfinex-derivatives","ETHF0:USTF0",1772348159513,16.67473909,1999.0,1998.2,20.57372335]
["bitfinex-derivatives","ETHF0:USTF0",1772348159709,16.67473909,1999.0,1998.3,14.834]
["bitfinex-derivatives","ETHF0:USTF0",1772348159908,16.67473909,1999.0,1998.3,26.47520803]
["bitfinex-derivatives","ETHF0:USTF0",1772348161812,16.67473909,1999.0,1998.4,11.54996522]
["bitfinex-derivatives","ETHF0:USTF0",1772348162014,16.67473909,1999.0,1998.4,12.6400033]
["bitfinex-derivatives","ETHF0:USTF0",1772348172122,16.67473909,1999.0,1998.4,11.54996522]
["bitfinex-derivatives","ETHF0:USTF0",1772348175119,16.67473909,1999.0,1998.4,12.6400033]
["bitfinex-derivatives","ETHF0:USTF0",1772348175325,16.58816972,1999.1,1998.7,10.16118215]
["bitfinex-derivatives","ETHF0:USTF0",1772348175623,16.58816972,1999.1,1998.7,25.11118215]
["bitfinex-derivatives","ETHF0:USTF0",1772348176915,16.58816972,1999.1,1998.8,10.06164379]
["bitfinex-derivatives","ETHF0:USTF0",1772348177121,16.36083566,1999.1,1998.8,10.06164379]
["bitfinex-derivatives","ETHF0:USTF0",1772348177628,0.00404683,1999.2,1998.9,30.78766214]
["bitfinex-derivatives","ETHF0:USTF0",1772348177629,15.79844917,1999.2,1998.9,30.78766214]
["bitfinex-derivatives","ETHF0:USTF0",1772348178022,15.79440234,1999.4,1999.0,16.91470022]
["bitfinex-derivatives","ETHF0:USTF0",1772348178224,15.79440234,1999.7,1999.1,30.79166214]
["bitfinex-derivatives","ETHF0:USTF0",1772348178529,15.79440234,1999.5,1999.1,30.79166214]
["bitfinex-derivatives","ETHF0:USTF0",1772348179027,0.00412849,1999.5,1999.2,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348179326,0.00412849,1999.5,1999.2,15.82818432]
["bitfinex-derivatives","ETHF0:USTF0",1772348180130,15.79853083,1999.5,1999.2,15.82818432]
["bitfinex-derivatives","ETHF0:USTF0",1772348180429,0.00412849,1999.5,1999.2,15.82818432]
["bitfinex-derivatives","ETHF0:USTF0",1772348182131,15.79440234,1999.9,1999.4,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348182331,34.73503583,2000.3,1999.4,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348182332,15.79440234,1999.7,1999.4,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348182528,15.79440234,2000.0,1999.4,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348182732,15.79440234,2000.0,1999.4,16.91470022]
["bitfinex-derivatives","ETHF0:USTF0",1772348182927,15.79440234,2000.0,1999.4,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348183126,15.8001114,2000.0,1999.4,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348183523,15.8001114,2000.0,1999.5,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1772348183831,0.00570906,2000.0,1999.6,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348184030,15.61551921,2000.0,1999.7,30.83966214]
["bitfinex-derivatives","ETHF0:USTF0",1772348184831,15.61551921,2000.0,1999.7,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1772348185033,15.62089381,2000.0,1999.7,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1772348187034,15.62089381,2000.0,1999.7,30.83966214]
["bitfinex-derivatives","ETHF0:USTF0",1772348188832,0.0053746,2000.0,1999.8,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348189535,15.79977694,2000.0,1999.8,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348189734,15.79977694,2000.0,1999.7,30.83966214]
["bitfinex-derivatives","ETHF0:USTF0",1772348190233,0.0053746,2000.0,1999.8,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348192737,15.79440234,2000.4,2000.0,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348193535,15.79440234,2000.4,1999.6,1.09003808]
["bitfinex-derivatives","ETHF0:USTF0",1772348193536,15.79440234,2000.4,1999.7,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348193735,15.79990502,2000.4,1999.9,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348193930,15.79990502,2000.4,2000.0,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1772348194136,15.79990502,2000.4,2000.0,30.90466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348195037,15.79990502,2000.4,1999.8,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348195240,15.79990502,2000.4,1999.9,15.088]
["bitfinex-derivatives","ETHF0:USTF0",1772348195440,15.79990502,2000.4,1999.9,30.91266214]
["bitfinex-derivatives","ETHF0:USTF0",1772348196140,15.79990502,2000.4,2000.0,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348196337,15.79440234,2001.0,2000.2,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348196536,15.79440234,2001.0,2000.4,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348196836,16.88444042,2001.0,2000.3,15.095]
["bitfinex-derivatives","ETHF0:USTF0",1772348197042,16.88444042,2001.0,2000.3,30.91966214]
["bitfinex-derivatives","ETHF0:USTF0",1772348197241,15.79440234,2001.0,2000.4,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348197442,15.80031868,2001.0,2000.4,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348198440,16.89035676,2001.0,2000.3,30.91966214]
["bitfinex-derivatives","ETHF0:USTF0",1772348198742,15.79440234,2000.9,2000.4,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348199535,15.79440234,2000.9,2000.3,30.91966214]
["bitfinex-derivatives","ETHF0:USTF0",1772348200645,15.79440234,2000.9,2000.4,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348200942,15.79440234,2000.9,2000.3,30.91966214]
["bitfinex-derivatives","ETHF0:USTF0",1772348202844,15.79440234,2000.9,2000.4,15.82466214]
["bitfinex-derivatives","ETHF0:USTF0",1772348204746,15.79440234,2000.9,2000.3,30.91966214]
["bitfinex-derivatives","ETHF0:USTF0",1772348207452,15.53666205,2000.8,2000.4,15.86219992]
["bitfinex-derivatives","ETHF0:USTF0",1772348208453,15.53666205,2000.8,2000.3,30.95719992]
["bitfinex-derivatives","ETHF0:USTF0",1772348208855,15.53666205,2000.5,1999.9,15.86219992]
["bitfinex-derivatives","ETHF0:USTF0",1772348209649,15.53666205,2000.5,1999.8,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1772348209650,15.53666205,2000.5,1999.6,15.86219992]
["bitfinex-derivatives","ETHF0:USTF0",1772348209859,15.53666205,2000.5,1999.7,31.04119992]
["bitfinex-derivatives","ETHF0:USTF0",1772348210057,15.53666205,2000.5,1999.8,15.86219992]
["bitfinex-derivatives","ETHF0:USTF0",1772348210458,15.53666205,2000.3,1999.7,31.04119992]
["bitfinex-derivatives","ETHF0:USTF0",1772348211057,15.53666205,2000.2,1999.7,31.04119992]
["bitfinex-derivatives","ETHF0:USTF0",1772348211259,15.53666205,2000.2,1999.8,15.86219992]
["bitfinex-derivatives","ETHF0:USTF0",1772348211751,15.53666205,2000.2,1999.7,31.04119992]
["bitfinex-derivatives","ETHF0:USTF0",1772348212760,15.53666205,2000.2,1999.5,15.86219992]
["bitfinex-derivatives","ETHF0:USTF0",1772348212961,15.53666205,2000.2,1999.6,15.86219992]
["bitfinex-derivatives","ETHF0:USTF0",1772348214060,31.37266205,2000.2,1999.6,15.86219992]
["bitfinex-derivatives","ETHF0:USTF0",1772348214553,15.53666205,2000.1,1999.6,15.86219992]
["bitfinex-derivatives","ETHF0:USTF0",1772348220962,15.53666205,2000.1,1999.2,0.00352218]
["bitfinex-derivatives","ETHF0:USTF0",1772348220963,15.53666205,2000.1,1999.3,15.86219992]
["bitfinex-derivatives","ETHF0:USTF0",1772348221165,15.53666205,2000.1,1999.5,15.86219992]
["bitfinex-derivatives","ETHF0:USTF0",1772348223264,15.53666205,2000.0,1999.5,15.86219992]
["bitfinex-derivatives","ETHF0:USTF0",1772348232280,15.53666205,2000.0,1999.5,15.59219992]
["bitfinex-derivatives","ETHF0:USTF0",1772348233586,15.53666205,2000.0,1999.3,15.86219992]
["bitfinex-derivatives","ETHF0:USTF0",1772348233773,15.53666205,1999.8,1999.3,15.86219992]
["bitfinex-derivatives","ETHF0:USTF0",1772348234685,15.53666205,1999.8,1999.2,15.37052218]
["bitfinex-derivatives","ETHF0:USTF0",1772348234882,15.53666205,1999.7,1999.2,31.2327221]
["bitfinex-derivatives","ETHF0:USTF0",1772348235282,15.53666205,1999.7,1999.3,15.86219992]
["bitfinex-derivatives","ETHF0:USTF0",1772348242594,15.53666205,1999.7,1999.2,29.7338272]
["bitfinex-derivatives","ETHF0:USTF0",1772348242790,15.53666205,1999.7,1999.2,0.00352218]
["bitfinex-derivatives","ETHF0:USTF0",1772348243694,14.59593657,1999.5,1998.7,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348243992,1.08916378,2000.0,1998.7,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348243993,14.59593657,1999.3,1998.7,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348244593,14.59593657,1999.3,1998.7,14.3682035]
["bitfinex-derivatives","ETHF0:USTF0",1772348244594,14.59987777,1999.3,1998.7,14.3682035]
["bitfinex-derivatives","ETHF0:USTF0",1772348245691,14.59987777,1999.3,1998.0,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348245891,14.59593657,1999.1,1998.1,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348246096,14.59593657,1998.9,1998.1,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348246298,30.64593657,1998.9,1998.1,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348246692,14.59593657,1998.8,1998.1,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348246895,14.59593657,1998.8,1998.1,14.36686743]
["bitfinex-derivatives","ETHF0:USTF0",1772348247792,14.59593657,1998.8,1998.1,29.82386743]
["bitfinex-derivatives","ETHF0:USTF0",1772348247996,14.59593657,1998.8,1998.2,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348248800,30.65793657,1998.8,1998.2,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348249493,14.59593657,1999.0,1998.2,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348249699,16.068,1998.9,1998.2,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348249902,30.66393657,1998.9,1998.2,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348251000,14.59593657,1998.8,1998.2,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348256806,16.114,1998.8,1998.2,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348257202,30.70993657,1998.8,1998.2,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348257804,14.59593657,1998.7,1998.2,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348259208,16.114,1998.8,1998.2,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348259507,30.72393657,1998.9,1998.2,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348259900,14.59593657,1998.9,1998.2,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348260104,14.59593657,1999.0,1998.2,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348260299,30.72793657,1999.2,1998.2,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348260508,14.59593657,1999.1,1998.2,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348262103,14.59593657,1999.2,1998.2,14.36330502]
["bitfinex-derivatives","ETHF0:USTF0",1772348270218,14.59593657,1999.2,1998.3,14.73782582]
["bitfinex-derivatives","ETHF0:USTF0",1772348270415,14.59593657,1999.2,1998.5,14.73782582]
["bitfinex-derivatives","ETHF0:USTF0",1772348274320,14.59593657,1999.2,1998.4,14.73782582]
["bitfinex-derivatives","ETHF0:USTF0",1772348274523,14.59593657,1999.2,1998.4,30.34782582]
["bitfinex-derivatives","ETHF0:USTF0",1772348274725,13.5528731,1999.1,1998.5,14.73782582]
["bitfinex-derivatives","ETHF0:USTF0",1772348276023,13.5528731,1999.1,1998.3,14.73782582]
["bitfinex-derivatives","ETHF0:USTF0",1772348276227,13.5528731,1998.9,1998.2,14.73782582]
["bitfinex-derivatives","ETHF0:USTF0",1772348283625,13.5528731,1999.1,1998.7,15.82825998]
["bitfinex-derivatives","ETHF0:USTF0",1772348283831,0.0039412,1999.3,1998.7,15.82825998]
["bitfinex-derivatives","ETHF0:USTF0",1772348283832,13.5568143,1999.3,1998.7,15.82825998]
["bitfinex-derivatives","ETHF0:USTF0",1772348284224,13.5568143,1999.3,1998.6,15.666]
["bitfinex-derivatives","ETHF0:USTF0",1772348284225,13.5568143,1999.3,1999.0,14.73782582]
["bitfinex-derivatives","ETHF0:USTF0",1772348284425,0.0039412,1999.3,1999.0,14.73782582]
["bitfinex-derivatives","ETHF0:USTF0",1772348285431,13.5568143,1999.3,1999.0,14.73782582]
["bitfinex-derivatives","ETHF0:USTF0",1772348293041,13.5568143,1999.3,1998.9,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1772348293540,13.5568143,1999.3,1998.9,30.40782582]
["bitfinex-derivatives","ETHF0:USTF0",1772348296440,13.5568143,1999.3,1999.0,14.73782582]
["bitfinex-derivatives","ETHF0:USTF0",1772348296934,13.5568143,1999.3,1998.9,28.69009704]
["bitfinex-derivatives","ETHF0:USTF0",1772348302037,13.5568143,1999.3,1998.7,14.1105312]
["bitfinex-derivatives","ETHF0:USTF0",1772348302244,13.5568143,1999.3,1998.8,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1772348302439,13.5568143,1999.3,1998.8,28.82309704]
["bitfinex-derivatives","ETHF0:USTF0",1772348302643,13.5568143,1999.3,1998.9,13.02009704]
["bitfinex-derivatives","ETHF0:USTF0",1772348306444,0.0039412,1999.3,1998.9,13.02009704]
["bitfinex-derivatives","ETHF0:USTF0",1772348306651,0.0039412,1999.3,1999.1,13.02009704]
["bitfinex-derivatives","ETHF0:USTF0",1772348306848,13.32323005,1999.4,1999.1,13.02009704]
["bitfinex-derivatives","ETHF0:USTF0",1772348307848,13.32821441,1999.4,1999.1,13.02009704]
["bitfinex-derivatives","ETHF0:USTF0",1772348312351,13.32821441,1999.4,1999.0,28.85409704]
["bitfinex-derivatives","ETHF0:USTF0",1772348312851,13.32821441,1999.4,1999.1,13.02009704]
["bitfinex-derivatives","ETHF0:USTF0",1772348313352,13.32821441,1999.4,1999.0,28.85409704]
["bitfinex-derivatives","ETHF0:USTF0",1772348314052,13.32821441,1999.4,1999.1,13.02009704]
["bitfinex-derivatives","ETHF0:USTF0",1772348316954,13.32821441,1999.4,1999.0,28.85409704]
["bitfinex-derivatives","ETHF0:USTF0",1772348317254,13.32821441,1999.4,1999.0,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1772348317649,13.32821441,1999.4,1999.0,28.85409704]
["bitfinex-derivatives","ETHF0:USTF0",1772348318949,13.32821441,1999.4,1999.0,13.02009704]
["bitfinex-derivatives","ETHF0:USTF0",1772348319155,13.32821441,1999.4,1999.0,28.94609704]
["bitfinex-derivatives","ETHF0:USTF0",1772348326858,13.32821441,1999.4,1999.0,15.926]
["bitfinex-derivatives","ETHF0:USTF0",1772348327258,13.32821441,1999.4,1999.0,28.67958604]
["bitfinex-derivatives","ETHF0:USTF0",1772348327759,13.32821441,1999.4,1999.0,12.75358604]
["bitfinex-derivatives","ETHF0:USTF0",1772348327955,13.32821441,1999.4,1998.6,12.75358604]
["bitfinex-derivatives","ETHF0:USTF0",1772348327956,13.57549069,1999.2,1998.6,12.75358604]
["bitfinex-derivatives","ETHF0:USTF0",1772348328159,13.57549069,1999.0,1998.3,28.75158604]
["bitfinex-derivatives","ETHF0:USTF0",1772348328354,13.57549069,1999.0,1998.4,12.75358604]
["bitfinex-derivatives","ETHF0:USTF0",1772348330061,13.57549069,1999.0,1998.3,28.75158604]
["bitfinex-derivatives","ETHF0:USTF0",1772348332061,13.57549069,1999.0,1998.4,12.75358604]
["bitfinex-derivatives","ETHF0:USTF0",1772348356280,13.57549069,1998.8,1998.4,12.75358604]
["bitfinex-derivatives","ETHF0:USTF0",1772348369299,12.67653285,1999.0,1998.4,12.75358604]
["bitfinex-derivatives","ETHF0:USTF0",1772348369500,12.67653285,1998.8,1998.4,12.75358604]
["bitfinex-derivatives","ETHF0:USTF0",1772348372801,12.67653285,1998.8,1998.2,29.44496386]
["bitfinex-derivatives","ETHF0:USTF0",1772348373800,12.67653285,1998.8,1998.3,13.18396386]
["bitfinex-derivatives","ETHF0:USTF0",1772348384411,12.67653285,1998.8,1998.2,29.44496386]
["bitfinex-derivatives","ETHF0:USTF0",1772348385011,12.67653285,1998.6,1998.2,29.44496386]
["bitfinex-derivatives","ETHF0:USTF0",1772348386711,12.67653285,1998.6,1998.3,11.77107917]
["bitfinex-derivatives","ETHF0:USTF0",1772348387606,11.83452746,1998.5,1997.7,7.82743491]
["bitfinex-derivatives","ETHF0:USTF0",1772348387812,0.00356241,1998.4,1997.8,12.43794399]
["bitfinex-derivatives","ETHF0:USTF0",1772348388008,0.00356241,1998.5,1997.8,13.52839261]
["bitfinex-derivatives","ETHF0:USTF0",1772348388814,0.00356241,1998.5,1997.8,13.5341751]
["bitfinex-derivatives","ETHF0:USTF0",1772348389413,11.83808987,1998.5,1997.8,13.5341751]
["bitfinex-derivatives","ETHF0:USTF0",1772348393217,11.83808987,1998.5,1998.0,12.43794399]
["bitfinex-derivatives","ETHF0:USTF0",1772348395218,11.83808987,1998.5,1998.0,28.90894399]
["bitfinex-derivatives","ETHF0:USTF0",1772348395406,11.83808987,1998.5,1998.1,12.43794399]
["bitfinex-derivatives","ETHF0:USTF0",1772348399217,11.83808987,1998.5,1998.0,16.501]
["bitfinex-derivatives","ETHF0:USTF0",1772348399417,11.83808987,1998.5,1998.0,28.93894399]
["bitfinex-derivatives","ETHF0:USTF0",1772348400118,11.83808987,1998.5,1998.1,12.43794399]
["bitfinex-derivatives","ETHF0:USTF0",1772348400517,11.83452746,1998.9,1998.3,13.52859862]
["bitfinex-derivatives","ETHF0:USTF0",1772348400811,0.00498436,1999.4,1998.7,13.52859862]
["bitfinex-derivatives","ETHF0:USTF0",1772348401116,11.83951182,1999.4,1999.0,12.43794399]
["bitfinex-derivatives","ETHF0:USTF0",1772348402020,11.83452746,1999.2,1998.4,12.43794399]
["bitfinex-derivatives","ETHF0:USTF0",1772348402220,11.83452746,1999.2,1998.5,12.44506881]
["bitfinex-derivatives","ETHF0:USTF0",1772348405424,11.83452746,1999.2,1998.7,12.43794399]
["bitfinex-derivatives","ETHF0:USTF0",1772348405622,0.00498436,1999.4,1998.9,12.43794399]
["bitfinex-derivatives","ETHF0:USTF0",1772348405623,11.83951182,1999.4,1998.9,12.43794399]
["bitfinex-derivatives","ETHF0:USTF0",1772348407021,0.00498436,1999.4,1999.1,12.43794399]
["bitfinex-derivatives","ETHF0:USTF0",1772348408226,11.83951182,1999.4,1999.1,12.43794399]
["bitfinex-derivatives","ETHF0:USTF0",1772348412335,0.00498436,1999.4,1999.1,12.43794399]
["bitfinex-derivatives","ETHF0:USTF0",1772348413233,11.83452746,1999.7,1999.3,12.43794399]
["bitfinex-derivatives","ETHF0:USTF0",1772348413433,11.83452746,1999.7,1999.1,12.44506881]
["bitfinex-derivatives","ETHF0:USTF0",1772348413635,11.83452746,1999.7,1999.1,12.43794399]
["bitfinex-derivatives","ETHF0:USTF0",1772348414228,11.83980288,1999.7,1999.1,12.44275293]
["bitfinex-derivatives","ETHF0:USTF0",1772348418532,11.83980288,1999.7,1999.2,11.91680348]
["bitfinex-derivatives","ETHF0:USTF0",1772348419841,11.83980288,1999.7,1999.2,0.00712482]
["bitfinex-derivatives","ETHF0:USTF0",1772348420041,11.83980288,1999.7,1999.2,11.91680348]
["bitfinex-derivatives","ETHF0:USTF0",1772348423642,11.83980288,1999.7,1999.2,11.90967866]
["bitfinex-derivatives","ETHF0:USTF0",1772348424638,11.83980288,1999.7,1999.2,11.91680348]
["bitfinex-derivatives","ETHF0:USTF0",1772348424845,11.83980288,1999.7,1999.2,0.00712482]
["bitfinex-derivatives","ETHF0:USTF0",1772348426245,11.83980288,1999.7,1999.2,11.91680348]
["bitfinex-derivatives","ETHF0:USTF0",1772348426745,11.83980288,1999.7,1999.2,0.00712482]
["bitfinex-derivatives","ETHF0:USTF0",1772348428744,12.65862111,1999.5,1998.7,11.90967866]
["bitfinex-derivatives","ETHF0:USTF0",1772348428948,12.65862111,1999.0,1998.3,11.90967866]
["bitfinex-derivatives","ETHF0:USTF0",1772348429149,13.90561524,1998.9,1998.0,11.90967866]
["bitfinex-derivatives","ETHF0:USTF0",1772348429446,12.65862111,1998.7,1998.0,11.90967866]
["bitfinex-derivatives","ETHF0:USTF0",1772348429841,12.65862111,1998.7,1998.0,11.9155498]
["bitfinex-derivatives","ETHF0:USTF0",1772348431242,0.00712482,1998.7,1998.3,11.90967866]
["bitfinex-derivatives","ETHF0:USTF0",1772348431745,12.66574593,1998.7,1998.3,11.90967866]
["bitfinex-derivatives","ETHF0:USTF0",1772348432142,12.65862111,1998.5,1998.0,11.9155498]
["bitfinex-derivatives","ETHF0:USTF0",1772348432747,12.65862111,1998.3,1997.8,11.90967866]
["bitfinex-derivatives","ETHF0:USTF0",1772348433347,0.00712482,1998.2,1997.8,11.90967866]
["bitfinex-derivatives","ETHF0:USTF0",1772348433746,0.00356241,1998.4,1997.9,1.09065463]
["bitfinex-derivatives","ETHF0:USTF0",1772348433955,0.00717788,1998.4,1998.0,11.90967866]
["bitfinex-derivatives","ETHF0:USTF0",1772348434456,12.66579899,1998.4,1998.0,11.90967866]
["bitfinex-derivatives","ETHF0:USTF0",1772348438857,12.66579899,1998.4,1998.1,11.91680348]
["bitfinex-derivatives","ETHF0:USTF0",1772348439049,12.66579899,1998.4,1998.1,11.90967866]
["bitfinex-derivatives","ETHF0:USTF0",1772348440254,12.66579899,1998.4,1998.0,0.00712482]
["bitfinex-derivatives","ETHF0:USTF0",1772348440559,12.66579899,1998.4,1997.8,11.12931838]
["bitfinex-derivatives","ETHF0:USTF0",1772348440560,12.65862111,1998.2,1997.8,11.12931838]
["bitfinex-derivatives","ETHF0:USTF0",1772348440955,12.66574593,1998.2,1997.8,11.12931838]
["bitfinex-derivatives","ETHF0:USTF0",1772348441556,12.66574593,1998.2,1997.8,11.13420999]
["bitfinex-derivatives","ETHF0:USTF0",1772348443260,12.65862111,1998.0,1997.8,0.00489161]
["bitfinex-derivatives","ETHF0:USTF0",1772348443557,0.00712482,1998.1,1997.5,11.90967866]
["bitfinex-derivatives","ETHF0:USTF0",1772348443758,0.00712482,1998.0,1997.5,11.90967866]
["bitfinex-derivatives","ETHF0:USTF0",1772348444459,0.00712482,1998.0,1997.5,11.91404005]
["bitfinex-derivatives","ETHF0:USTF0",1772348445155,0.00356241,1998.0,1997.5,13.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1772348445360,0.00356241,1998.2,1997.5,13.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1772348445656,0.00356241,1998.2,1997.8,11.90967866]
["bitfinex-derivatives","ETHF0:USTF0",1772348446460,12.65862111,1998.3,1997.8,11.90967866]
["bitfinex-derivatives","ETHF0:USTF0",1772348455570,13.74927574,1998.3,1997.5,11.38187968]
["bitfinex-derivatives","ETHF0:USTF0",1772348456673,13.74927574,1998.3,1997.8,11.37751829]
["bitfinex-derivatives","ETHF0:USTF0",1772348456674,12.65862111,1998.3,1997.8,11.37751829]
["bitfinex-derivatives","ETHF0:USTF0",1772348458572,12.65862111,1998.3,1997.6,11.37751829]
["bitfinex-derivatives","ETHF0:USTF0",1772348466679,11.57375345,1998.1,1997.6,11.37751829]
["bitfinex-derivatives","ETHF0:USTF0",1772348470184,11.73015476,1998.0,1997.6,11.37751829]
["bitfinex-derivatives","ETHF0:USTF0",1772348470379,11.57375345,1998.0,1997.6,11.37751829]
["bitfinex-derivatives","ETHF0:USTF0",1772348470682,11.57375345,1998.1,1997.6,11.37751829]
["bitfinex-derivatives","ETHF0:USTF0",1772348470987,27.83275345,1998.3,1997.6,11.37751829]
["bitfinex-derivatives","ETHF0:USTF0",1772348471277,17.54549311,1998.2,1997.6,11.37751829]
["bitfinex-derivatives","ETHF0:USTF0",1772348471483,11.73015476,1998.1,1997.6,11.37751829]
["bitfinex-derivatives","ETHF0:USTF0",1772348471682,11.57375345,1998.1,1997.6,11.37751829]
["bitfinex-derivatives","ETHF0:USTF0",1772348475582,11.57375345,1998.1,1997.5,0.00436139]
["bitfinex-derivatives","ETHF0:USTF0",1772348475786,11.57375345,1997.9,1997.6,11.37751829]
["bitfinex-derivatives","ETHF0:USTF0",1772348475986,11.57375345,1997.9,1997.5,11.38187968]
["bitfinex-derivatives","ETHF0:USTF0",1772348481197,11.61178479,1998.3,1997.5,11.38187968]
["bitfinex-derivatives","ETHF0:USTF0",1772348481393,11.61178479,1998.2,1997.5,11.38187968]
["bitfinex-derivatives","ETHF0:USTF0",1772348483287,11.61178479,1998.0,1997.5,11.38187968]
["bitfinex-derivatives","ETHF0:USTF0",1772348484092,11.61178479,1998.0,1997.5,0.00436139]
["bitfinex-derivatives","ETHF0:USTF0",1772348484494,11.61178479,1998.0,1997.5,11.99202499]
["bitfinex-derivatives","ETHF0:USTF0",1772348485598,25.71778479,1998.0,1997.5,11.99202499]
["bitfinex-derivatives","ETHF0:USTF0",1772348485798,11.61178479,1997.9,1997.5,11.99202499]
["bitfinex-derivatives","ETHF0:USTF0",1772348488900,11.61178479,1997.9,1997.5,11.98846258]
["bitfinex-derivatives","ETHF0:USTF0",1772348492205,11.61178479,1998.3,1997.5,11.98846258]
["bitfinex-derivatives","ETHF0:USTF0",1772348492504,11.61178479,1998.1,1997.5,11.98846258]
["bitfinex-derivatives","ETHF0:USTF0",1772348492803,11.61178479,1997.9,1997.5,0.00079898]
["bitfinex-derivatives","ETHF0:USTF0",1772348494704,11.61178479,1997.9,1997.5,11.98846258]
["bitfinex-derivatives","ETHF0:USTF0",1772348494907,27.93678479,1998.2,1997.5,11.98846258]
["bitfinex-derivatives","ETHF0:USTF0",1772348495101,11.76819158,1998.1,1997.5,11.98846258]
["bitfinex-derivatives","ETHF0:USTF0",1772348495404,11.61178479,1997.9,1997.5,11.98846258]
["bitfinex-derivatives","ETHF0:USTF0",1772348495698,11.61178479,1997.9,1997.5,0.00079898]
["bitfinex-derivatives","ETHF0:USTF0",1772348495905,11.61178479,1997.7,1997.2,11.9876636]
["bitfinex-derivatives","ETHF0:USTF0",1772348497006,11.61178479,1997.7,1997.2,11.99361547]
["bitfinex-derivatives","ETHF0:USTF0",1772348498506,11.61178479,1997.7,1997.2,0.00595187]
["bitfinex-derivatives","ETHF0:USTF0",1772348498904,11.61178479,1997.7,1997.1,11.9876636]
["bitfinex-derivatives","ETHF0:USTF0",1772348499205,11.61178479,1997.5,1997.1,11.9876636]
["bitfinex-derivatives","ETHF0:USTF0",1772348499606,11.61178479,1997.5,1996.8,11.9876636]
["bitfinex-derivatives","ETHF0:USTF0",1772348500207,11.61178479,1997.5,1996.8,11.99339782]
["bitfinex-derivatives","ETHF0:USTF0",1772348501709,11.61178479,1997.7,1996.8,11.99339782]
["bitfinex-derivatives","ETHF0:USTF0",1772348501914,11.76822603,1997.6,1996.8,11.99339782]
["bitfinex-derivatives","ETHF0:USTF0",1772348502112,11.61178479,1997.6,1996.8,11.99339782]
["bitfinex-derivatives","ETHF0:USTF0",1772348502807,11.61178479,1997.5,1996.8,11.99339782]
["bitfinex-derivatives","ETHF0:USTF0",1772348503507,7.35217362,1998.2,1996.8,11.99339782]
["bitfinex-derivatives","ETHF0:USTF0",1772348503508,11.61178479,1997.8,1996.8,11.99339782]
["bitfinex-derivatives","ETHF0:USTF0",1772348508912,11.61178479,1997.8,1996.9,16.529]
["bitfinex-derivatives","ETHF0:USTF0",1772348509208,11.61178479,1997.8,1997.0,11.38056375]
["bitfinex-derivatives","ETHF0:USTF0",1772348519623,11.06636096,1998.0,1997.0,11.38056375]
["bitfinex-derivatives","ETHF0:USTF0",1772348519823,11.22278889,1997.9,1997.0,11.38056375]
["bitfinex-derivatives","ETHF0:USTF0",1772348520016,11.06636096,1997.9,1997.0,11.38056375]
["bitfinex-derivatives","ETHF0:USTF0",1772348521320,11.06636096,1997.9,1996.9,16.529]
["bitfinex-derivatives","ETHF0:USTF0",1772348521321,11.06636096,1997.7,1997.2,11.38056375]
["bitfinex-derivatives","ETHF0:USTF0",1772348522225,11.06636096,1998.0,1997.2,11.38056375]
["bitfinex-derivatives","ETHF0:USTF0",1772348522423,11.06636096,1997.8,1997.2,11.38056375]
["bitfinex-derivatives","ETHF0:USTF0",1772348525823,11.06636096,1998.1,1997.2,11.38056375]
["bitfinex-derivatives","ETHF0:USTF0",1772348526019,11.06636096,1997.9,1997.2,11.38056375]
["bitfinex-derivatives","ETHF0:USTF0",1772348526218,0.15642167,1997.8,1997.2,11.38056375]
["bitfinex-derivatives","ETHF0:USTF0",1772348526416,11.22278263,1997.8,1996.8,7.83316913]
["bitfinex-derivatives","ETHF0:USTF0",1772348526615,11.06636096,1997.6,1996.9,11.38056375]
["bitfinex-derivatives","ETHF0:USTF0",1772348527118,11.06636096,1998.1,1997.5,11.38056375]
["bitfinex-derivatives","ETHF0:USTF0",1772348528825,11.06636096,1998.2,1997.7,11.38056375]
["bitfinex-derivatives","ETHF0:USTF0",1772348529921,11.06997643,1998.4,1997.7,11.38056375]
["bitfinex-derivatives","ETHF0:USTF0",1772348530127,11.06997643,1998.4,1997.9,11.38056375]
["bitfinex-derivatives","ETHF0:USTF0",1772348538423,11.06997643,1998.4,1997.7,11.06443655]
["bitfinex-derivatives","ETHF0:USTF0",1772348538623,10.7949797,1998.2,1997.5,11.06443655]
["bitfinex-derivatives","ETHF0:USTF0",1772348539326,10.7949797,1998.2,1997.3,27.59343655]
["bitfinex-derivatives","ETHF0:USTF0",1772348539726,10.7949797,1998.2,1997.4,11.06443655]
["bitfinex-derivatives","ETHF0:USTF0",1772348543833,10.7949797,1998.0,1997.4,11.06443655]
["bitfinex-derivatives","ETHF0:USTF0",1772348552637,0.1564201,1997.9,1997.4,11.06443655]
["bitfinex-derivatives","ETHF0:USTF0",1772348552838,10.7949797,1997.8,1997.4,11.06443655]
["bitfinex-derivatives","ETHF0:USTF0",1772348561442,10.7949797,1997.8,1996.9,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1772348561650,10.7949797,1997.8,1997.0,11.06443655]
["bitfinex-derivatives","ETHF0:USTF0",1772348564054,10.7949797,1997.4,1997.0,11.06443655]
["bitfinex-derivatives","ETHF0:USTF0",1772348571652,10.7949797,1997.4,1996.9,10.69043659]
["bitfinex-derivatives","ETHF0:USTF0",1772348571853,10.7949797,1997.4,1996.8,0.00573422]
["bitfinex-derivatives","ETHF0:USTF0",1772348572052,10.79381549,1997.2,1996.8,10.69617081]
["bitfinex-derivatives","ETHF0:USTF0",1772348572857,10.79381549,1997.4,1996.8,10.69617081]
["bitfinex-derivatives","ETHF0:USTF0",1772348582058,10.79381549,1997.7,1996.8,10.69617081]
["bitfinex-derivatives","ETHF0:USTF0",1772348582259,10.95028337,1997.6,1996.8,10.69617081]
["bitfinex-derivatives","ETHF0:USTF0",1772348582468,10.79381549,1997.6,1996.8,10.69617081]
["bitfinex-derivatives","ETHF0:USTF0",1772348584655,0.15646474,1997.5,1996.8,10.69617081]
["bitfinex-derivatives","ETHF0:USTF0",1772348584867,10.79381549,1997.4,1996.8,0.00573422]
["bitfinex-derivatives","ETHF0:USTF0",1772348585066,10.79381549,1997.2,1996.8,0.00573422]
["bitfinex-derivatives","ETHF0:USTF0",1772348585358,10.79381549,1997.2,1996.1,24.34543491]
["bitfinex-derivatives","ETHF0:USTF0",1772348585359,10.79381549,1996.9,1996.1,10.69043659]
["bitfinex-derivatives","ETHF0:USTF0",1772348586362,10.79787317,1996.9,1996.1,10.69586276]
["bitfinex-derivatives","ETHF0:USTF0",1772348586560,10.79381549,1996.7,1996.1,10.69586276]
["bitfinex-derivatives","ETHF0:USTF0",1772348587056,10.79381549,1996.7,1996.1,0.00542617]
["bitfinex-derivatives","ETHF0:USTF0",1772348589167,10.79381549,1996.6,1996.1,0.00542617]
["bitfinex-derivatives","ETHF0:USTF0",1772348589667,10.79381549,1996.6,1995.3,10.69043659]
["bitfinex-derivatives","ETHF0:USTF0",1772348589867,10.79381549,1996.6,1995.5,10.69043659]
["bitfinex-derivatives","ETHF0:USTF0",1772348590564,10.79381549,1996.6,1995.5,10.69540723]
["bitfinex-derivatives","ETHF0:USTF0",1772348597067,10.81763543,1996.8,1996.0,9.84728499]
["bitfinex-derivatives","ETHF0:USTF0",1772348601372,10.82169311,1996.9,1996.0,9.84728499]
["bitfinex-derivatives","ETHF0:USTF0",1772348602173,10.81763543,1996.7,1995.7,9.84728499]
["bitfinex-derivatives","ETHF0:USTF0",1772348605177,0.25443768,1996.9,1995.7,9.84728499]
["bitfinex-derivatives","ETHF0:USTF0",1772348605178,10.81763543,1996.5,1995.7,9.84728499]
["bitfinex-derivatives","ETHF0:USTF0",1772348605570,10.81763543,1996.3,1995.7,9.84728499]
["bitfinex-derivatives","ETHF0:USTF0",1772348607976,10.81763543,1996.3,1995.6,9.84728499]
["bitfinex-derivatives","ETHF0:USTF0",1772348609076,10.81763543,1996.3,1995.5,9.85225563]
["bitfinex-derivatives","ETHF0:USTF0",1772348609475,10.81763543,1996.3,1995.5,0.00497064]
["bitfinex-derivatives","ETHF0:USTF0",1772348610081,10.81763543,1996.1,1995.5,9.85225563]
["bitfinex-derivatives","ETHF0:USTF0",1772348611183,10.81763543,1996.1,1995.5,0.00497064]
["bitfinex-derivatives","ETHF0:USTF0",1772348612680,10.81763543,1995.9,1995.5,0.00497064]
["bitfinex-derivatives","ETHF0:USTF0",1772348613684,10.81763543,1995.9,1995.4,9.84728499]
["bitfinex-derivatives","ETHF0:USTF0",1772348614187,10.81763543,1995.9,1995.1,9.84728499]
["bitfinex-derivatives","ETHF0:USTF0",1772348614780,10.81763543,1995.9,1995.1,9.85265508]
["bitfinex-derivatives","ETHF0:USTF0",1772348615684,10.81763543,1995.8,1995.1,9.85265508]
["bitfinex-derivatives","ETHF0:USTF0",1772348617879,10.81763543,1996.0,1995.1,9.85265508]
["bitfinex-derivatives","ETHF0:USTF0",1772348618080,27.09763543,1996.0,1995.1,9.85265508]
["bitfinex-derivatives","ETHF0:USTF0",1772348618279,10.81763543,1995.9,1995.1,9.85265508]
["bitfinex-derivatives","ETHF0:USTF0",1772348627194,9.8830185,1996.3,1995.1,9.85265508]
["bitfinex-derivatives","ETHF0:USTF0",1772348627389,9.8830185,1996.1,1995.3,10.43855868]
["bitfinex-derivatives","ETHF0:USTF0",1772348629294,9.8830185,1996.1,1995.1,10.17056239]
["bitfinex-derivatives","ETHF0:USTF0",1772348629486,10.23097186,1995.9,1995.1,10.17056239]
["bitfinex-derivatives","ETHF0:USTF0",1772348635197,10.23097186,1996.4,1995.1,10.17056239]
["bitfinex-derivatives","ETHF0:USTF0",1772348635388,10.23097186,1996.2,1995.1,10.17056239]
["bitfinex-derivatives","ETHF0:USTF0",1772348635588,10.23097186,1996.0,1995.1,10.17056239]
["bitfinex-derivatives","ETHF0:USTF0",1772348639401,10.23097186,1995.8,1995.1,10.17056239]
["bitfinex-derivatives","ETHF0:USTF0",1772348646401,11.32483518,1995.6,1995.1,0.00537009]
["bitfinex-derivatives","ETHF0:USTF0",1772348646605,10.23097186,1995.4,1995.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772348647709,10.23545651,1995.4,1995.0,15.00354583]
["bitfinex-derivatives","ETHF0:USTF0",1772348649610,10.23545651,1995.4,1995.0,25.16873813]
["bitfinex-derivatives","ETHF0:USTF0",1772348651914,1e-08,1995.4,1995.1,10.1651923]
["bitfinex-derivatives","ETHF0:USTF0",1772348652113,10.23097186,1995.6,1995.1,10.1651923]
["bitfinex-derivatives","ETHF0:USTF0",1772348653119,10.23666689,1995.6,1995.1,10.1651923]
["bitfinex-derivatives","ETHF0:USTF0",1772348655520,10.23666689,1995.6,1995.0,15.00354583]
["bitfinex-derivatives","ETHF0:USTF0",1772348655822,10.23097186,1996.0,1995.3,10.1651923]
["bitfinex-derivatives","ETHF0:USTF0",1772348656022,10.23097186,1995.8,1995.3,10.1651923]
["bitfinex-derivatives","ETHF0:USTF0",1772348656223,10.23097186,1995.8,1995.1,10.1651923]
["bitfinex-derivatives","ETHF0:USTF0",1772348656928,10.23457963,1995.8,1995.1,10.1651923]
["bitfinex-derivatives","ETHF0:USTF0",1772348659330,10.22469479,1995.6,1995.1,10.1651923]
["bitfinex-derivatives","ETHF0:USTF0",1772348661527,10.22469479,1995.6,1994.8,1.09386332]
["bitfinex-derivatives","ETHF0:USTF0",1772348661729,10.22469479,1995.2,1994.5,10.32658571]
["bitfinex-derivatives","ETHF0:USTF0",1772348662029,10.22469479,1995.2,1994.7,10.32658571]
["bitfinex-derivatives","ETHF0:USTF0",1772348662730,10.22469479,1995.2,1994.7,10.33070797]
["bitfinex-derivatives","ETHF0:USTF0",1772348663925,10.22469479,1995.2,1994.7,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1772348664126,10.22469479,1995.2,1994.7,10.33070797]
["bitfinex-derivatives","ETHF0:USTF0",1772348664821,10.22469479,1995.2,1994.7,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1772348665226,10.22469479,1995.2,1994.7,10.33070797]
["bitfinex-derivatives","ETHF0:USTF0",1772348667122,10.22469479,1995.2,1994.7,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1772348671638,10.22469479,1995.2,1994.7,10.33070797]
["bitfinex-derivatives","ETHF0:USTF0",1772348672728,16.159,1995.5,1994.7,10.33070797]
["bitfinex-derivatives","ETHF0:USTF0",1772348672928,10.38133757,1995.4,1994.7,10.33070797]
["bitfinex-derivatives","ETHF0:USTF0",1772348673229,10.22469479,1995.4,1994.7,10.33070797]
["bitfinex-derivatives","ETHF0:USTF0",1772348674833,10.22469479,1995.2,1994.7,10.33070797]
["bitfinex-derivatives","ETHF0:USTF0",1772348686351,10.22469479,1995.0,1994.5,10.32658571]
["bitfinex-derivatives","ETHF0:USTF0",1772348687251,10.22469479,1995.0,1994.5,10.33198949]
["bitfinex-derivatives","ETHF0:USTF0",1772348689244,10.61173203,1994.8,1994.0,11.05744463]
["bitfinex-derivatives","ETHF0:USTF0",1772348689849,26.77573203,1995.0,1994.0,11.05744463]
["bitfinex-derivatives","ETHF0:USTF0",1772348690051,16.614277,1994.9,1994.0,11.05744463]
["bitfinex-derivatives","ETHF0:USTF0",1772348690246,0.15667576,1994.8,1994.4,1.09496161]
["bitfinex-derivatives","ETHF0:USTF0",1772348690454,26.77573203,1995.2,1994.5,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348690652,16.45978113,1995.1,1994.5,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348690853,10.61173203,1995.1,1994.5,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348691954,6.26098149,1995.6,1994.4,1.09496161]
["bitfinex-derivatives","ETHF0:USTF0",1772348691955,10.61173203,1995.7,1995.0,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348692151,10.61173203,1995.7,1995.2,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348692351,10.61173203,1995.7,1995.0,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348692750,10.61173203,1995.6,1995.0,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348693851,10.61173203,1995.6,1994.6,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348696254,10.61173203,1995.4,1994.6,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348696857,10.61173203,1995.2,1994.6,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348697357,10.61173203,1995.1,1994.6,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348699360,10.61173203,1995.0,1994.6,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348700555,16.196,1995.2,1994.6,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348700754,26.80873203,1995.2,1994.6,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348701559,10.61173203,1995.2,1994.6,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348704660,10.76837402,1995.1,1994.6,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348704855,10.61173203,1995.1,1994.6,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348708364,10.61173203,1995.2,1994.6,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348709255,10.61173203,1995.4,1994.6,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348709456,10.61173203,1995.2,1994.6,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348713962,10.61173203,1995.2,1994.2,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348714661,10.61173203,1995.0,1994.2,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348716655,10.0454537,1994.8,1994.2,9.96248302]
["bitfinex-derivatives","ETHF0:USTF0",1772348720560,10.0454537,1994.8,1994.0,0.00627683]
["bitfinex-derivatives","ETHF0:USTF0",1772348720765,10.0454537,1994.8,1994.1,9.94874612]
["bitfinex-derivatives","ETHF0:USTF0",1772348721666,16.236,1995.0,1994.1,9.94874612]
["bitfinex-derivatives","ETHF0:USTF0",1772348721667,10.0454537,1994.6,1994.1,9.94874612]
["bitfinex-derivatives","ETHF0:USTF0",1772348731670,10.0454537,1994.6,1994.0,9.95502295]
["bitfinex-derivatives","ETHF0:USTF0",1772348731874,10.2961237,1994.6,1993.7,9.94874612]
["bitfinex-derivatives","ETHF0:USTF0",1772348732072,10.0454537,1994.4,1993.5,9.94874612]
["bitfinex-derivatives","ETHF0:USTF0",1772348732271,10.0454537,1994.3,1993.5,9.94874612]
["bitfinex-derivatives","ETHF0:USTF0",1772348732872,10.04937093,1994.3,1993.5,9.95262488]
["bitfinex-derivatives","ETHF0:USTF0",1772348742083,11.14457329,1994.3,1993.5,9.95262488]
["bitfinex-derivatives","ETHF0:USTF0",1772348742280,10.0454537,1994.1,1993.5,9.95262488]
["bitfinex-derivatives","ETHF0:USTF0",1772348744684,10.0454537,1994.2,1993.5,9.95262488]
["bitfinex-derivatives","ETHF0:USTF0",1772348745886,10.0454537,1994.2,1993.5,0.00387876]
["bitfinex-derivatives","ETHF0:USTF0",1772348746079,10.0454537,1994.2,1993.5,10.22321092]
["bitfinex-derivatives","ETHF0:USTF0",1772348746876,10.30221754,1993.9,1993.2,9.94217209]
["bitfinex-derivatives","ETHF0:USTF0",1772348747786,10.30221754,1993.9,1993.2,9.94842503]
["bitfinex-derivatives","ETHF0:USTF0",1772348753090,10.30221754,1993.8,1993.2,9.94842503]
["bitfinex-derivatives","ETHF0:USTF0",1772348756593,10.30221754,1993.8,1993.1,2.45750559]
["bitfinex-derivatives","ETHF0:USTF0",1772348756789,10.30221754,1993.8,1992.8,9.94217209]
["bitfinex-derivatives","ETHF0:USTF0",1772348756790,10.30221754,1993.6,1992.8,9.94217209]
["bitfinex-derivatives","ETHF0:USTF0",1772348756989,10.30221754,1993.4,1992.8,9.94217209]
["bitfinex-derivatives","ETHF0:USTF0",1772348757596,11.3974199,1993.4,1992.8,0.00635268]
["bitfinex-derivatives","ETHF0:USTF0",1772348757787,11.3974199,1993.4,1992.5,8.184961]
["bitfinex-derivatives","ETHF0:USTF0",1772348758793,10.30221754,1993.3,1992.5,8.18973726]
["bitfinex-derivatives","ETHF0:USTF0",1772348761798,10.55299754,1993.8,1992.5,8.18973726]
["bitfinex-derivatives","ETHF0:USTF0",1772348762499,10.45899155,1993.7,1992.5,8.18973726]
["bitfinex-derivatives","ETHF0:USTF0",1772348762700,10.30221754,1993.7,1992.5,8.18973726]
["bitfinex-derivatives","ETHF0:USTF0",1772348765307,10.30221754,1993.7,1992.7,9.20608773]
["bitfinex-derivatives","ETHF0:USTF0",1772348768896,1.34711305,1993.8,1992.7,9.20608773]
["bitfinex-derivatives","ETHF0:USTF0",1772348768897,10.30221754,1993.3,1992.7,9.20608773]
["bitfinex-derivatives","ETHF0:USTF0",1772348772502,10.30221754,1993.5,1992.7,9.20608773]
["bitfinex-derivatives","ETHF0:USTF0",1772348774108,10.30221754,1993.3,1992.6,9.04625962]
["bitfinex-derivatives","ETHF0:USTF0",1772348778809,10.13382018,1993.5,1992.6,10.14259267]
["bitfinex-derivatives","ETHF0:USTF0",1772348779002,10.13382018,1993.5,1992.9,8.99025835]
["bitfinex-derivatives","ETHF0:USTF0",1772348783411,4.17704281,1993.9,1993.0,1.09633305]
["bitfinex-derivatives","ETHF0:USTF0",1772348783612,10.13382018,1993.8,1993.3,9.3341229]
["bitfinex-derivatives","ETHF0:USTF0",1772348784014,10.13382018,1993.8,1993.1,9.3341229]
["bitfinex-derivatives","ETHF0:USTF0",1772348784716,10.13382018,1994.1,1993.1,9.3341229]
["bitfinex-derivatives","ETHF0:USTF0",1772348784918,10.13382018,1993.9,1993.1,9.3341229]
["bitfinex-derivatives","ETHF0:USTF0",1772348791124,10.13382018,1993.7,1993.1,9.3341229]
["bitfinex-derivatives","ETHF0:USTF0",1772348791722,10.13382018,1993.7,1993.3,9.17275574]
["bitfinex-derivatives","ETHF0:USTF0",1772348794326,10.13382018,1993.7,1993.0,9.1394642]
["bitfinex-derivatives","ETHF0:USTF0",1772348795032,10.13382018,1994.1,1993.2,9.1394642]
["bitfinex-derivatives","ETHF0:USTF0",1772348795233,10.13382018,1993.9,1993.2,9.1394642]
["bitfinex-derivatives","ETHF0:USTF0",1772348795628,10.13382018,1993.9,1993.4,9.11200411]
["bitfinex-derivatives","ETHF0:USTF0",1772348796329,10.13382018,1994.0,1993.4,9.11200411]
["bitfinex-derivatives","ETHF0:USTF0",1772348796535,11.23015323,1994.0,1993.2,9.09587715]
["bitfinex-derivatives","ETHF0:USTF0",1772348798241,10.13382018,1993.7,1993.0,9.09604959]
["bitfinex-derivatives","ETHF0:USTF0",1772348803038,10.13382018,1993.7,1993.2,9.03697541]
["bitfinex-derivatives","ETHF0:USTF0",1772348805851,10.13382018,1993.7,1992.8,8.99788879]
["bitfinex-derivatives","ETHF0:USTF0",1772348813146,10.13382018,1993.7,1992.9,8.8705792]
["bitfinex-derivatives","ETHF0:USTF0",1772348814045,10.13382018,1993.7,1992.9,9.96691225]
["bitfinex-derivatives","ETHF0:USTF0",1772348817052,10.13382018,1993.7,1992.9,8.8705792]
["bitfinex-derivatives","ETHF0:USTF0",1772348817253,10.13382018,1993.7,1993.1,8.8162556]
["bitfinex-derivatives","ETHF0:USTF0",1772348818253,10.13382018,1993.7,1993.0,25.06889098]
["bitfinex-derivatives","ETHF0:USTF0",1772348818853,10.13382018,1993.7,1993.1,8.8014989]
["bitfinex-derivatives","ETHF0:USTF0",1772348824150,9.59856203,1993.9,1993.1,9.89783195]
["bitfinex-derivatives","ETHF0:USTF0",1772348824355,9.60247926,1994.3,1993.8,8.95254999]
["bitfinex-derivatives","ETHF0:USTF0",1772348824552,9.60247926,1994.3,1993.9,8.95254999]
["bitfinex-derivatives","ETHF0:USTF0",1772348824849,9.60247926,1994.3,1993.9,8.95689919]
["bitfinex-derivatives","ETHF0:USTF0",1772348825153,1.09633305,1994.7,1993.9,8.95689919]
["bitfinex-derivatives","ETHF0:USTF0",1772348825355,9.59856203,1994.9,1994.4,9.59486321]
["bitfinex-derivatives","ETHF0:USTF0",1772348825746,10.69489508,1994.9,1994.3,16.291]
["bitfinex-derivatives","ETHF0:USTF0",1772348825955,10.69489508,1994.9,1994.0,25.88586321]
["bitfinex-derivatives","ETHF0:USTF0",1772348826150,9.59856203,1994.2,1993.6,9.59486321]
["bitfinex-derivatives","ETHF0:USTF0",1772348826351,9.59856203,1994.2,1993.5,25.88786321]
["bitfinex-derivatives","ETHF0:USTF0",1772348826551,9.59856203,1994.2,1993.5,16.293]
["bitfinex-derivatives","ETHF0:USTF0",1772348827356,9.59856203,1994.2,1993.5,16.29750643]
["bitfinex-derivatives","ETHF0:USTF0",1772348827553,9.59856203,1994.2,1993.5,25.89236964]
["bitfinex-derivatives","ETHF0:USTF0",1772348827953,9.59856203,1994.2,1993.6,9.59486321]
["bitfinex-derivatives","ETHF0:USTF0",1772348829055,9.59856203,1994.2,1993.5,16.29750643]
["bitfinex-derivatives","ETHF0:USTF0",1772348829454,9.59856203,1994.2,1993.5,25.89236964]
["bitfinex-derivatives","ETHF0:USTF0",1772348829656,9.59856203,1994.2,1993.6,9.59486321]
["bitfinex-derivatives","ETHF0:USTF0",1772348832457,9.59856203,1994.8,1993.6,9.59486321]
["bitfinex-derivatives","ETHF0:USTF0",1772348832658,9.59856203,1994.6,1993.6,9.59486321]
["bitfinex-derivatives","ETHF0:USTF0",1772348832857,9.59856203,1994.4,1993.6,9.59486321]
["bitfinex-derivatives","ETHF0:USTF0",1772348838162,9.59856203,1994.4,1993.5,0.00450643]
["bitfinex-derivatives","ETHF0:USTF0",1772348838461,9.59856203,1994.4,1993.6,9.8594476]
["bitfinex-derivatives","ETHF0:USTF0",1772348853271,9.42022996,1994.2,1993.6,9.8594476]
["bitfinex-derivatives","ETHF0:USTF0",1772348853861,9.42022996,1994.2,1993.7,9.39688868]
["bitfinex-derivatives","ETHF0:USTF0",1772348858168,9.42022996,1994.5,1993.7,9.39688868]
["bitfinex-derivatives","ETHF0:USTF0",1772348858371,0.15669697,1994.4,1993.7,9.39688868]
["bitfinex-derivatives","ETHF0:USTF0",1772348858672,9.42022996,1994.5,1993.7,9.39688868]
["bitfinex-derivatives","ETHF0:USTF0",1772348859272,0.2550701,1994.9,1993.7,9.39688868]
["bitfinex-derivatives","ETHF0:USTF0",1772348859273,9.42022996,1994.7,1993.8,9.33494211]
["bitfinex-derivatives","ETHF0:USTF0",1772348859571,9.42022996,1994.6,1993.9,9.33711286]
["bitfinex-derivatives","ETHF0:USTF0",1772348859764,9.42022996,1994.6,1994.1,9.33711286]
["bitfinex-derivatives","ETHF0:USTF0",1772348859966,0.0044401,1994.9,1994.1,9.33711286]
["bitfinex-derivatives","ETHF0:USTF0",1772348860165,9.57690494,1994.8,1994.1,9.33711286]
["bitfinex-derivatives","ETHF0:USTF0",1772348860365,0.15667498,1994.7,1994.1,9.33711286]
["bitfinex-derivatives","ETHF0:USTF0",1772348860565,9.42022996,1994.7,1994.1,9.33711286]
["bitfinex-derivatives","ETHF0:USTF0",1772348860772,9.42467006,1994.9,1994.1,9.33711286]
["bitfinex-derivatives","ETHF0:USTF0",1772348882890,9.42467006,1994.9,1994.1,9.15663473]
["bitfinex-derivatives","ETHF0:USTF0",1772348885383,9.42467006,1994.9,1994.1,25.50463473]
["bitfinex-derivatives","ETHF0:USTF0",1772348887194,9.42467006,1994.9,1994.2,8.99257538]
["bitfinex-derivatives","ETHF0:USTF0",1772348890193,9.84026424,1994.7,1994.2,8.99257538]
["bitfinex-derivatives","ETHF0:USTF0",1772348890592,9.84026424,1994.7,1994.1,8.88987692]
["bitfinex-derivatives","ETHF0:USTF0",1772348890899,9.84026424,1994.7,1994.1,25.25587692]
["bitfinex-derivatives","ETHF0:USTF0",1772348891395,9.84026424,1994.7,1994.2,8.88506181]
["bitfinex-derivatives","ETHF0:USTF0",1772348893102,9.84470434,1994.9,1994.2,8.88506181]
["bitfinex-derivatives","ETHF0:USTF0",1772348907811,9.84470434,1994.9,1994.6,8.66881364]
["bitfinex-derivatives","ETHF0:USTF0",1772348909608,9.45530471,1994.9,1994.6,8.66881364]
["bitfinex-derivatives","ETHF0:USTF0",1772348915314,0.0044401,1994.9,1994.6,8.66881364]
["bitfinex-derivatives","ETHF0:USTF0",1772348917718,9.45530471,1994.9,1994.6,8.66881364]
["bitfinex-derivatives","ETHF0:USTF0",1772348918021,9.45086461,1995.3,1994.6,8.66881364]
["bitfinex-derivatives","ETHF0:USTF0",1772348918214,9.45086461,1995.3,1994.5,16.466]
["bitfinex-derivatives","ETHF0:USTF0",1772348918215,9.45086461,1995.3,1994.9,8.36402271]
["bitfinex-derivatives","ETHF0:USTF0",1772348918414,9.45086461,1995.3,1994.9,24.91602271]
["bitfinex-derivatives","ETHF0:USTF0",1772348919118,9.45659659,1995.3,1994.9,24.92147578]
["bitfinex-derivatives","ETHF0:USTF0",1772348920716,9.45086461,1995.5,1995.0,8.29940601]
["bitfinex-derivatives","ETHF0:USTF0",1772348921721,9.45445864,1995.5,1995.0,8.29940601]
["bitfinex-derivatives","ETHF0:USTF0",1772348922526,9.45445864,1995.5,1995.0,9.39433605]
["bitfinex-derivatives","ETHF0:USTF0",1772348922720,0.00359403,1995.5,1995.0,9.39433605]
["bitfinex-derivatives","ETHF0:USTF0",1772348923024,9.45086461,1995.6,1995.0,9.39433605]
["bitfinex-derivatives","ETHF0:USTF0",1772348923828,9.45702712,1995.6,1995.0,9.39433605]
["bitfinex-derivatives","ETHF0:USTF0",1772348924027,0.00616251,1995.6,1995.3,8.39162422]
["bitfinex-derivatives","ETHF0:USTF0",1772348924229,0.00616251,1995.6,1995.4,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1772348924829,9.45702712,1995.6,1995.4,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1772348925529,9.45086461,1995.8,1995.4,24.95339816]
["bitfinex-derivatives","ETHF0:USTF0",1772348926029,9.45086461,1995.8,1995.5,8.35635595]
["bitfinex-derivatives","ETHF0:USTF0",1772348926724,9.45482574,1995.8,1995.5,8.35635595]
["bitfinex-derivatives","ETHF0:USTF0",1772348927118,2.0954358,1996.3,1995.5,8.35635595]
["bitfinex-derivatives","ETHF0:USTF0",1772348927324,9.12256204,1996.2,1995.6,9.44205391]
["bitfinex-derivatives","ETHF0:USTF0",1772348927623,9.12256204,1996.2,1995.7,24.75271052]
["bitfinex-derivatives","ETHF0:USTF0",1772348928127,9.12256204,1996.2,1995.8,8.16171052]
["bitfinex-derivatives","ETHF0:USTF0",1772348928328,9.12684504,1996.2,1995.8,8.15339238]
["bitfinex-derivatives","ETHF0:USTF0",1772348928620,9.12256204,1996.3,1995.8,9.24832242]
["bitfinex-derivatives","ETHF0:USTF0",1772348928826,9.12256204,1996.9,1995.8,9.24832242]
["bitfinex-derivatives","ETHF0:USTF0",1772348929027,9.12256204,1996.7,1995.8,9.24832242]
["bitfinex-derivatives","ETHF0:USTF0",1772348929426,9.1270472,1996.7,1995.8,9.24832242]
["bitfinex-derivatives","ETHF0:USTF0",1772348930021,9.1270472,1996.7,1995.2,7.85997209]
["bitfinex-derivatives","ETHF0:USTF0",1772348930229,9.12256204,1995.7,1995.1,9.78865411]
["bitfinex-derivatives","ETHF0:USTF0",1772348931023,9.12256204,1995.7,1995.3,9.78865411]
["bitfinex-derivatives","ETHF0:USTF0",1772348931327,9.12256204,1996.1,1995.3,9.78865411]
["bitfinex-derivatives","ETHF0:USTF0",1772348931729,9.12256204,1995.9,1995.3,9.78865411]
["bitfinex-derivatives","ETHF0:USTF0",1772348932128,9.12256204,1995.9,1995.2,16.586]
["bitfinex-derivatives","ETHF0:USTF0",1772348932329,9.12256204,1995.9,1995.2,26.37465411]
["bitfinex-derivatives","ETHF0:USTF0",1772348933032,9.12256204,1995.9,1995.3,9.78865411]
["bitfinex-derivatives","ETHF0:USTF0",1772348935535,9.12256204,1996.4,1995.5,9.78865411]
["bitfinex-derivatives","ETHF0:USTF0",1772348935729,9.12256204,1996.2,1995.5,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1772348936132,9.12256204,1996.2,1995.5,26.38965411]
["bitfinex-derivatives","ETHF0:USTF0",1772348937234,9.12256204,1996.0,1995.4,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1772348939044,9.12256204,1996.0,1995.4,26.39465411]
["bitfinex-derivatives","ETHF0:USTF0",1772348940551,9.12256204,1996.4,1995.6,1.09493004]
["bitfinex-derivatives","ETHF0:USTF0",1772348940839,9.12256204,1997.5,1996.4,6.36615999]
["bitfinex-derivatives","ETHF0:USTF0",1772348941047,9.12256204,1997.2,1996.5,22.98515999]
["bitfinex-derivatives","ETHF0:USTF0",1772348941246,9.12256204,1997.2,1996.7,6.36615999]
["bitfinex-derivatives","ETHF0:USTF0",1772348941440,9.12256204,1997.2,1996.7,7.46109003]
["bitfinex-derivatives","ETHF0:USTF0",1772348941637,9.12256204,1997.2,1996.7,6.36615999]
["bitfinex-derivatives","ETHF0:USTF0",1772348941840,9.12827833,1997.2,1996.7,6.37236716]
["bitfinex-derivatives","ETHF0:USTF0",1772348942240,9.12827833,1997.2,1996.8,15.845]
["bitfinex-derivatives","ETHF0:USTF0",1772348945346,9.12827833,1997.2,1996.7,6.61615344]
["bitfinex-derivatives","ETHF0:USTF0",1772348945548,9.12827833,1997.2,1995.5,7.85997209]
["bitfinex-derivatives","ETHF0:USTF0",1772348945549,9.12827833,1997.2,1996.1,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1772348945758,9.12827833,1997.2,1996.1,23.22765411]
["bitfinex-derivatives","ETHF0:USTF0",1772348946451,9.12827833,1997.2,1996.1,23.23287001]
["bitfinex-derivatives","ETHF0:USTF0",1772348950354,9.12827833,1997.2,1996.2,9.78865411]
["bitfinex-derivatives","ETHF0:USTF0",1772348953350,9.37861833,1997.2,1996.2,9.78865411]
["bitfinex-derivatives","ETHF0:USTF0",1772348953656,9.37292204,1997.0,1996.1,0.0052159]
["bitfinex-derivatives","ETHF0:USTF0",1772348954251,9.37295204,1996.8,1995.6,9.78865411]
["bitfinex-derivatives","ETHF0:USTF0",1772348955057,9.37295204,1996.8,1995.6,9.79222805]
["bitfinex-derivatives","ETHF0:USTF0",1772348961452,10.18390237,1997.0,1995.6,9.79222805]
["bitfinex-derivatives","ETHF0:USTF0",1772348961660,10.18390237,1996.8,1995.8,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348961857,10.18390237,1996.8,1996.0,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348973662,10.18390237,1997.1,1996.0,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348973963,10.18390237,1996.9,1996.0,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348974361,10.18390237,1996.7,1996.0,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348974762,10.18390237,1996.7,1996.1,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348977462,10.18961866,1997.2,1996.2,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348977662,10.18961866,1997.2,1996.3,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348977860,10.18961866,1997.2,1996.5,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348978066,0.00571629,1997.2,1996.5,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348978669,0.00571629,1997.2,1996.6,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348979269,10.18390237,1997.4,1996.6,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348979270,10.18390237,1997.9,1996.6,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348979468,10.18390237,1997.8,1996.7,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348979668,10.18390237,1997.8,1996.9,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348980169,0.00374092,1997.8,1996.9,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348980672,10.18764329,1997.8,1997.0,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1772348980877,10.18764329,1997.8,1997.1,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348991190,0.00374092,1997.8,1997.1,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348991690,10.05998635,1998.2,1997.1,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348992391,10.05998635,1998.5,1997.1,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348992593,10.06537149,1998.5,1997.1,11.02308126]
["bitfinex-derivatives","ETHF0:USTF0",1772348994195,10.06537149,1998.5,1997.3,9.92869978]
["bitfinex-derivatives","ETHF0:USTF0",1772348997090,10.06537149,1998.5,1997.5,9.92869978]
["bitfinex-derivatives","ETHF0:USTF0",1772349004001,10.06537149,1998.5,1997.1,9.92869978]
["bitfinex-derivatives","ETHF0:USTF0",1772349004204,10.05998635,1998.3,1997.2,9.92869978]
["bitfinex-derivatives","ETHF0:USTF0",1772349006704,10.05998635,1998.3,1997.3,9.92869978]
["bitfinex-derivatives","ETHF0:USTF0",1772349007205,10.05998635,1998.3,1997.4,9.92869978]
["bitfinex-derivatives","ETHF0:USTF0",1772349009205,10.05998635,1998.3,1997.5,9.92869978]
["bitfinex-derivatives","ETHF0:USTF0",1772349009998,10.05998635,1998.3,1997.6,16.672]
["bitfinex-derivatives","ETHF0:USTF0",1772349010205,10.05998635,1998.3,1997.7,9.92869978]
["bitfinex-derivatives","ETHF0:USTF0",1772349010602,10.05998635,1998.4,1997.8,9.92869978]
["bitfinex-derivatives","ETHF0:USTF0",1772349011200,10.05998635,1998.4,1997.6,9.92869978]
["bitfinex-derivatives","ETHF0:USTF0",1772349011410,10.05998635,1998.2,1997.5,9.92869978]
["bitfinex-derivatives","ETHF0:USTF0",1772349021016,0.00538514,1998.5,1997.5,9.92869978]
["bitfinex-derivatives","ETHF0:USTF0",1772349021017,9.85803015,1998.4,1997.6,10.22544347]
["bitfinex-derivatives","ETHF0:USTF0",1772349022121,9.85803015,1998.4,1997.7,10.22544347]
["bitfinex-derivatives","ETHF0:USTF0",1772349022316,9.85803015,1998.4,1997.9,10.22544347]
["bitfinex-derivatives","ETHF0:USTF0",1772349022511,0.00538514,1998.5,1997.9,10.22544347]
["bitfinex-derivatives","ETHF0:USTF0",1772349022512,9.86341529,1998.5,1997.9,10.22544347]
["bitfinex-derivatives","ETHF0:USTF0",1772349024724,0.00538514,1998.5,1997.9,10.22544347]
["bitfinex-derivatives","ETHF0:USTF0",1772349027217,9.86341529,1998.5,1997.9,10.22544347]
["bitfinex-derivatives","ETHF0:USTF0",1772349031224,10.95443374,1998.5,1997.6,10.22544347]
["bitfinex-derivatives","ETHF0:USTF0",1772349031423,9.85803015,1998.2,1997.5,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1772349031826,9.85803015,1998.2,1997.6,10.22544347]
["bitfinex-derivatives","ETHF0:USTF0",1772349032430,9.85803015,1998.2,1997.8,10.22544347]
["bitfinex-derivatives","ETHF0:USTF0",1772349032726,9.85803015,1998.4,1997.8,10.22544347]
["bitfinex-derivatives","ETHF0:USTF0",1772349037734,9.85803015,1998.4,1998.0,10.22544347]
["bitfinex-derivatives","ETHF0:USTF0",1772349038232,9.85803015,1998.4,1997.9,26.99744347]
["bitfinex-derivatives","ETHF0:USTF0",1772349038533,9.85803015,1998.4,1997.9,10.22544347]
["bitfinex-derivatives","ETHF0:USTF0",1772349046539,0.00538514,1998.5,1997.9,11.31646192]
["bitfinex-derivatives","ETHF0:USTF0",1772349047037,9.95972192,1998.5,1997.9,11.31646192]
["bitfinex-derivatives","ETHF0:USTF0",1772349050345,0.00538514,1998.5,1997.9,17.57736193]
["bitfinex-derivatives","ETHF0:USTF0",1772349050546,0.00538514,1998.5,1998.0,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349050747,0.00538514,1998.5,1998.2,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349051351,9.95433678,1999.1,1998.2,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349051551,9.95433678,1998.9,1998.2,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349051752,10.1107107,1998.8,1998.2,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349052047,9.95433678,1998.8,1998.2,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349052350,9.95433678,1999.1,1998.8,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349052547,0.0057921,1999.1,1998.8,9.89001764]
["bitfinex-derivatives","ETHF0:USTF0",1772349055654,9.95433678,1999.2,1998.8,9.89001764]
["bitfinex-derivatives","ETHF0:USTF0",1772349055843,9.95433678,1999.7,1998.8,9.89001764]
["bitfinex-derivatives","ETHF0:USTF0",1772349056048,9.95433678,1999.5,1998.8,9.89001764]
["bitfinex-derivatives","ETHF0:USTF0",1772349056751,9.95433678,1999.3,1998.8,0.00547869]
["bitfinex-derivatives","ETHF0:USTF0",1772349057253,9.95433678,1999.3,1998.8,9.89001764]
["bitfinex-derivatives","ETHF0:USTF0",1772349058252,9.95433678,1999.3,1999.0,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349058452,9.95433678,1999.4,1999.0,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349059456,9.95944993,1999.5,1999.0,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349061047,0.00511315,1999.5,1999.0,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349061653,0.00511315,1999.5,1999.2,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349062156,0.00511315,1999.5,1999.2,26.79153895]
["bitfinex-derivatives","ETHF0:USTF0",1772349062356,0.00511315,1999.5,1999.3,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349062954,9.95944993,1999.5,1998.8,26.80101764]
["bitfinex-derivatives","ETHF0:USTF0",1772349063354,9.95944993,1999.5,1998.9,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349065353,9.95944993,1999.5,1998.9,10.9755574]
["bitfinex-derivatives","ETHF0:USTF0",1772349066550,0.00511315,1999.5,1999.2,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349067656,9.95944993,1999.5,1999.2,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349068556,0.00511315,1999.5,1999.2,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349068754,0.00511315,1999.5,1999.2,10.9755574]
["bitfinex-derivatives","ETHF0:USTF0",1772349068952,9.95433678,1999.7,1999.2,10.9755574]
["bitfinex-derivatives","ETHF0:USTF0",1772349069151,9.95433678,1999.7,1999.1,26.81453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349069359,9.95433678,1999.7,1999.2,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349069861,9.95904314,1999.7,1999.2,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349071762,9.95433678,2000.5,1999.6,10.9755574]
["bitfinex-derivatives","ETHF0:USTF0",1772349072056,9.95433678,2000.1,1999.3,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349072355,9.95433678,1999.9,1999.2,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349072662,9.9596399,1999.9,1999.2,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349072960,9.9596399,1999.9,1999.2,10.9755574]
["bitfinex-derivatives","ETHF0:USTF0",1772349073355,9.9596399,1999.9,1999.2,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349078658,0.00530312,1999.9,1999.2,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349079364,9.84236032,2000.1,1999.2,9.88453895]
["bitfinex-derivatives","ETHF0:USTF0",1772349079765,9.84236032,2000.8,1999.8,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349080058,9.84236032,2000.8,2000.0,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349080458,9.84708054,2000.8,2000.0,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349082460,9.84708054,2000.8,1999.9,26.588437]
["bitfinex-derivatives","ETHF0:USTF0",1772349082658,9.84708054,2000.8,1999.9,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349090567,9.84708054,2000.8,1999.9,10.69667066]
["bitfinex-derivatives","ETHF0:USTF0",1772349092776,9.84708054,2000.8,2000.1,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349093775,0.00472022,2000.8,2000.1,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349093980,9.84236032,2001.2,2000.4,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349095074,9.84654721,2001.2,2000.4,9.61130038]
["bitfinex-derivatives","ETHF0:USTF0",1772349096081,0.00418689,2001.2,2000.4,9.61130038]
["bitfinex-derivatives","ETHF0:USTF0",1772349096472,9.84654721,2001.2,2000.4,9.61130038]
["bitfinex-derivatives","ETHF0:USTF0",1772349097279,9.84654721,2001.2,2000.5,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349097482,9.84236032,2002.2,2000.9,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349097980,9.84236032,2002.1,2000.9,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349098479,9.84628436,2002.1,2000.9,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349098681,9.84236032,2002.7,2001.7,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349098884,9.84236032,2002.5,2001.4,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349099077,9.84236032,2002.3,2001.4,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349099276,9.84236032,2003.0,2001.7,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349099483,21.33799698,2003.1,2001.7,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349099484,9.84628436,2002.8,2001.7,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349099677,9.84719486,2002.8,2001.7,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349099983,9.84236032,2002.3,2001.7,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349100488,9.84236032,2001.8,2001.5,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349100985,9.84628436,2001.8,2001.5,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349101483,9.84236032,2003.8,2002.4,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349101674,5.82936032,2003.8,2002.4,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349101875,9.84236032,2003.4,2002.4,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349102279,0.00392404,2003.2,2002.4,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349102485,9.84628436,2003.2,2002.4,9.61128817]
["bitfinex-derivatives","ETHF0:USTF0",1772349102680,9.84236032,2003.2,2002.4,9.61128817]
["bitfinex-derivatives","ETHF0:USTF0",1772349102886,9.84236032,2002.8,2002.4,9.61128817]
["bitfinex-derivatives","ETHF0:USTF0",1772349103087,9.84236032,2002.8,2002.2,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349103689,9.84628436,2002.8,2002.2,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349104190,9.84236032,2002.8,2002.2,9.61326814]
["bitfinex-derivatives","ETHF0:USTF0",1772349104386,9.84236032,2002.6,2002.2,0.00583114]
["bitfinex-derivatives","ETHF0:USTF0",1772349104590,9.84236032,2002.6,2002.1,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349104886,9.84236032,2002.8,2002.1,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349105482,9.84236032,2002.8,2002.1,9.61094779]
["bitfinex-derivatives","ETHF0:USTF0",1772349105686,9.84236032,2003.0,2002.1,9.61094779]
["bitfinex-derivatives","ETHF0:USTF0",1772349105888,9.84236032,2003.2,2002.1,9.61094779]
["bitfinex-derivatives","ETHF0:USTF0",1772349106094,0.00454154,2003.4,2002.1,9.61094779]
["bitfinex-derivatives","ETHF0:USTF0",1772349106095,9.91594753,2003.4,2002.3,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349106783,0.00454154,2003.4,2002.3,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349107094,9.64736819,2003.4,2002.3,9.607437]
["bitfinex-derivatives","ETHF0:USTF0",1772349107388,0.00454154,2003.4,2002.5,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349107690,9.64282665,2004.1,2002.5,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349108395,9.64675069,2004.1,2002.7,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349108596,9.64906453,2004.1,2002.7,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349108994,9.64282665,2003.9,2002.7,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349109496,9.64906453,2004.1,2002.9,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349109891,9.64282665,2003.9,2002.9,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349110495,9.64282665,2003.7,2002.9,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349110889,0.00623788,2004.1,2002.9,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349111094,9.64282665,2004.0,2002.9,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349112689,0.00623788,2004.1,2002.9,10.30190349]
["bitfinex-derivatives","ETHF0:USTF0",1772349112894,0.00623788,2004.1,2003.1,10.30188349]
["bitfinex-derivatives","ETHF0:USTF0",1772349113299,9.64906453,2004.1,2003.3,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349113790,9.65298857,2004.1,2003.3,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349113987,9.64906453,2004.1,2003.3,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349114188,9.64675069,2004.0,2003.3,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349114395,0.00623788,2004.1,2003.3,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349114599,9.64282665,2004.8,2003.5,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349115494,9.64840752,2004.8,2003.7,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349115691,9.64840752,2004.8,2003.7,10.05674361]
["bitfinex-derivatives","ETHF0:USTF0",1772349121196,0.00558087,2004.8,2003.9,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349121501,9.64840752,2004.8,2003.9,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349121798,9.64840752,2004.8,2004.1,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349121999,9.64840752,2004.8,2003.8,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349122790,9.64840752,2004.8,2003.7,10.05674361]
["bitfinex-derivatives","ETHF0:USTF0",1772349122992,9.64282665,2004.7,2003.7,10.05674361]
["bitfinex-derivatives","ETHF0:USTF0",1772349123792,9.64282665,2004.7,2003.7,0.00446012]
["bitfinex-derivatives","ETHF0:USTF0",1772349124192,9.64282665,2004.7,2003.7,10.05674361]
["bitfinex-derivatives","ETHF0:USTF0",1772349124398,9.64282665,2004.7,2003.7,0.00446012]
["bitfinex-derivatives","ETHF0:USTF0",1772349124594,9.64282665,2004.7,2003.3,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349125399,9.64282665,2004.6,2003.3,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349125604,9.64282665,2004.6,2003.3,10.05701751]
["bitfinex-derivatives","ETHF0:USTF0",1772349127502,0.00558087,2004.8,2003.3,10.05701751]
["bitfinex-derivatives","ETHF0:USTF0",1772349127503,9.64282665,2004.4,2003.3,10.05701751]
["bitfinex-derivatives","ETHF0:USTF0",1772349128604,9.64282665,2004.3,2003.3,10.05701751]
["bitfinex-derivatives","ETHF0:USTF0",1772349129307,9.64282665,2004.3,2002.3,14.07290188]
["bitfinex-derivatives","ETHF0:USTF0",1772349129597,9.64282665,2003.6,2002.1,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349129802,9.64282665,2003.4,2002.1,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349129999,15.403,2003.3,2002.1,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349130204,9.64282665,2003.2,2002.1,10.05228349]
["bitfinex-derivatives","ETHF0:USTF0",1772349130398,9.64282665,2003.2,2002.1,10.05638555]
["bitfinex-derivatives","ETHF0:USTF0",1772349130399,9.64902452,2003.2,2002.1,10.05638555]
["bitfinex-derivatives","ETHF0:USTF0",1772349131003,9.64282665,2003.0,2002.1,10.05638555]
["bitfinex-derivatives","ETHF0:USTF0",1772349131207,9.64902452,2003.2,2002.1,10.05638555]
["bitfinex-derivatives","ETHF0:USTF0",1772349137506,0.00619787,2003.2,2002.1,10.05638555]
["bitfinex-derivatives","ETHF0:USTF0",1772349138912,9.49143324,2003.3,2002.1,10.05638555]
["bitfinex-derivatives","ETHF0:USTF0",1772349138913,9.49143324,2004.5,2003.3,9.7206551]
["bitfinex-derivatives","ETHF0:USTF0",1772349139107,9.49143324,2004.8,2003.7,9.7206551]
["bitfinex-derivatives","ETHF0:USTF0",1772349139306,4.11375168,2004.3,2003.7,9.7206551]
["bitfinex-derivatives","ETHF0:USTF0",1772349139807,4.11927606,2004.3,2003.7,9.7266004]
["bitfinex-derivatives","ETHF0:USTF0",1772349140509,9.49143324,2004.7,2003.7,9.7266004]
["bitfinex-derivatives","ETHF0:USTF0",1772349141506,9.49584012,2004.7,2003.7,9.7266004]
["bitfinex-derivatives","ETHF0:USTF0",1772349146412,9.49143324,2004.5,2002.9,9.7206551]
["bitfinex-derivatives","ETHF0:USTF0",1772349147612,9.49143324,2004.5,2002.9,9.72666244]
["bitfinex-derivatives","ETHF0:USTF0",1772349153818,11.27641,2004.6,2002.9,9.72666244]
["bitfinex-derivatives","ETHF0:USTF0",1772349153819,9.49143324,2004.3,2002.9,9.72666244]
["bitfinex-derivatives","ETHF0:USTF0",1772349158120,9.49143324,2004.1,2002.9,9.72666244]
["bitfinex-derivatives","ETHF0:USTF0",1772349158419,9.49143324,2004.0,2002.9,9.72666244]
["bitfinex-derivatives","ETHF0:USTF0",1772349160016,9.49143324,2003.9,2002.9,9.72666244]
["bitfinex-derivatives","ETHF0:USTF0",1772349164424,4.16384281,2004.4,2002.9,9.72666244]
["bitfinex-derivatives","ETHF0:USTF0",1772349164425,9.49143324,2004.4,2002.9,9.72666244]
["bitfinex-derivatives","ETHF0:USTF0",1772349164724,9.49143324,2004.2,2002.9,9.72666244]
["bitfinex-derivatives","ETHF0:USTF0",1772349170326,9.49143324,2004.2,2003.0,9.19257872]
["bitfinex-derivatives","ETHF0:USTF0",1772349172132,9.65513274,2004.5,2003.2,9.19257872]
["bitfinex-derivatives","ETHF0:USTF0",1772349172330,9.65513274,2004.5,2003.3,9.19257872]
["bitfinex-derivatives","ETHF0:USTF0",1772349173232,9.65513274,2004.5,2003.4,9.19257872]
["bitfinex-derivatives","ETHF0:USTF0",1772349175033,9.65513274,2004.3,2003.4,9.19257872]
["bitfinex-derivatives","ETHF0:USTF0",1772349178633,9.65513274,2004.3,2003.0,9.19257872]
["bitfinex-derivatives","ETHF0:USTF0",1772349178833,9.65513274,2004.1,2003.0,9.19257872]
["bitfinex-derivatives","ETHF0:USTF0",1772349180733,9.65513274,2003.9,2003.0,9.19257872]
["bitfinex-derivatives","ETHF0:USTF0",1772349194846,9.65513274,2003.9,2002.9,0.00600734]
["bitfinex-derivatives","ETHF0:USTF0",1772349195052,9.65513274,2003.7,2002.9,9.19858606]
["bitfinex-derivatives","ETHF0:USTF0",1772349197948,9.22546657,2004.2,2002.9,9.19858606]
["bitfinex-derivatives","ETHF0:USTF0",1772349198148,9.22546657,2004.0,2002.9,9.19858606]
["bitfinex-derivatives","ETHF0:USTF0",1772349198349,9.22546657,2004.0,2003.0,8.76742044]
["bitfinex-derivatives","ETHF0:USTF0",1772349198549,9.22546657,2004.3,2003.1,8.76742044]
["bitfinex-derivatives","ETHF0:USTF0",1772349199251,9.22546657,2004.3,2003.5,8.76742044]
["bitfinex-derivatives","ETHF0:USTF0",1772349199456,9.22546657,2004.6,2003.5,8.76742044]
["bitfinex-derivatives","ETHF0:USTF0",1772349210258,9.22546657,2004.6,2003.6,8.76742044]
["bitfinex-derivatives","ETHF0:USTF0",1772349214763,9.22546657,2004.6,2003.3,16.62739253]
["bitfinex-derivatives","ETHF0:USTF0",1772349214965,9.22546657,2004.4,2003.0,8.76742044]
["bitfinex-derivatives","ETHF0:USTF0",1772349215667,9.22546657,2004.4,2003.2,8.76742044]
["bitfinex-derivatives","ETHF0:USTF0",1772349218668,9.22546657,2004.4,2003.4,8.76742044]
["bitfinex-derivatives","ETHF0:USTF0",1772349228382,9.27887658,2004.2,2003.1,7.85997209]
["bitfinex-derivatives","ETHF0:USTF0",1772349228582,9.27887658,2004.2,2003.1,16.44506846]
["bitfinex-derivatives","ETHF0:USTF0",1772349228878,9.27887658,2004.2,2002.9,0.00600734]
["bitfinex-derivatives","ETHF0:USTF0",1772349228879,9.27887658,2004.0,2002.9,0.00600734]
["bitfinex-derivatives","ETHF0:USTF0",1772349229081,9.27887658,2003.8,2002.9,8.59110371]
["bitfinex-derivatives","ETHF0:USTF0",1772349231582,9.27887658,2003.8,2002.9,0.00600734]
["bitfinex-derivatives","ETHF0:USTF0",1772349232084,9.27887658,2003.8,2002.9,8.59110371]
["bitfinex-derivatives","ETHF0:USTF0",1772349236981,9.27887658,2004.0,2002.9,8.84072371]
["bitfinex-derivatives","ETHF0:USTF0",1772349237183,9.27887658,2004.0,2003.0,8.58509637]
["bitfinex-derivatives","ETHF0:USTF0",1772349238588,9.27887658,2004.0,2002.9,8.59110371]
["bitfinex-derivatives","ETHF0:USTF0",1772349248196,9.27887658,2004.1,2003.1,8.58509637]
["bitfinex-derivatives","ETHF0:USTF0",1772349249198,9.27887658,2004.3,2003.1,8.58509637]
["bitfinex-derivatives","ETHF0:USTF0",1772349249393,9.27887658,2004.6,2003.3,8.58509637]
["bitfinex-derivatives","ETHF0:USTF0",1772349249601,9.27887658,2004.6,2003.4,8.58509637]
["bitfinex-derivatives","ETHF0:USTF0",1772349249797,9.27887658,2004.6,2003.6,8.58509637]
["bitfinex-derivatives","ETHF0:USTF0",1772349259100,8.45774224,2004.7,2003.7,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1772349259301,8.45774224,2004.7,2003.8,8.30837942]
["bitfinex-derivatives","ETHF0:USTF0",1772349263406,8.45774224,2004.7,2003.5,8.30837942]
["bitfinex-derivatives","ETHF0:USTF0",1772349264915,8.45774224,2004.7,2003.2,8.30837942]
["bitfinex-derivatives","ETHF0:USTF0",1772349265311,5.63443723,2004.6,2003.2,8.30837942]
["bitfinex-derivatives","ETHF0:USTF0",1772349265510,8.45333536,2004.5,2003.2,8.30837942]
["bitfinex-derivatives","ETHF0:USTF0",1772349276325,8.45333536,2004.3,2003.2,8.30837942]
["bitfinex-derivatives","ETHF0:USTF0",1772349282529,8.45333536,2004.3,2003.3,8.30837942]
["bitfinex-derivatives","ETHF0:USTF0",1772349291235,9.53820843,2004.3,2003.3,8.30837942]
["bitfinex-derivatives","ETHF0:USTF0",1772349292137,8.79990124,2004.1,2003.3,8.30837942]
["bitfinex-derivatives","ETHF0:USTF0",1772349293944,8.79990124,2003.8,2003.2,8.36488137]
["bitfinex-derivatives","ETHF0:USTF0",1772349294438,8.79990124,2003.8,2002.9,0.00600734]
["bitfinex-derivatives","ETHF0:USTF0",1772349294439,8.79990124,2003.8,2003.0,8.36488137]
["bitfinex-derivatives","ETHF0:USTF0",1772349295136,1.08487307,2004.1,2003.0,8.36488137]
["bitfinex-derivatives","ETHF0:USTF0",1772349295137,8.79990124,2003.6,2003.0,8.36488137]
["bitfinex-derivatives","ETHF0:USTF0",1772349295339,8.79990124,2003.6,2002.9,8.37088871]
["bitfinex-derivatives","ETHF0:USTF0",1772349296934,8.79990124,2003.6,2002.9,0.00600734]
["bitfinex-derivatives","ETHF0:USTF0",1772349297541,8.79990124,2003.4,2002.9,0.00600734]
["bitfinex-derivatives","ETHF0:USTF0",1772349298541,8.79990124,2003.4,2002.9,8.37088871]
["bitfinex-derivatives","ETHF0:USTF0",1772349299139,8.79990124,2003.4,2002.8,8.36488137]
["bitfinex-derivatives","ETHF0:USTF0",1772349300246,8.79990124,2003.4,2002.8,0.00487574]
["bitfinex-derivatives","ETHF0:USTF0",1772349300739,9.88477431,2003.4,2002.5,8.36488137]
["bitfinex-derivatives","ETHF0:USTF0",1772349301044,8.79990124,2003.1,2002.5,8.36488137]
["bitfinex-derivatives","ETHF0:USTF0",1772349301840,8.80621436,2003.1,2002.5,8.36906492]
["bitfinex-derivatives","ETHF0:USTF0",1772349303445,8.79990124,2003.7,2002.8,8.36488137]
["bitfinex-derivatives","ETHF0:USTF0",1772349303646,8.79990124,2003.7,2003.0,8.36488137]
["bitfinex-derivatives","ETHF0:USTF0",1772349304148,8.79990124,2003.7,2002.6,8.36488137]
["bitfinex-derivatives","ETHF0:USTF0",1772349304650,8.79990124,2003.3,2002.6,8.36488137]
["bitfinex-derivatives","ETHF0:USTF0",1772349308350,8.79990124,2003.6,2002.6,8.36488137]
["bitfinex-derivatives","ETHF0:USTF0",1772349318259,7.97840069,2003.4,2002.6,8.36488137]
["bitfinex-derivatives","ETHF0:USTF0",1772349323158,7.97840069,2003.6,2002.6,8.36488137]
["bitfinex-derivatives","ETHF0:USTF0",1772349325569,7.97840069,2003.4,2002.6,8.36488137]
["bitfinex-derivatives","ETHF0:USTF0",1772349330975,7.97840069,2003.2,2002.6,8.36488137]
["bitfinex-derivatives","ETHF0:USTF0",1772349331279,7.97840069,2003.2,2002.5,0.00418355]
["bitfinex-derivatives","ETHF0:USTF0",1772349331574,7.97840069,2003.0,2002.3,8.1469702]
["bitfinex-derivatives","ETHF0:USTF0",1772349332373,7.97840069,2003.0,2002.3,8.15112567]
["bitfinex-derivatives","ETHF0:USTF0",1772349342883,7.97840069,2003.0,2001.9,1.36039796]
["bitfinex-derivatives","ETHF0:USTF0",1772349342884,7.97840069,2002.8,2001.9,9.50736816]
["bitfinex-derivatives","ETHF0:USTF0",1772349343085,9.31378913,2002.6,2001.7,8.1469702]
["bitfinex-derivatives","ETHF0:USTF0",1772349343291,7.97840069,2002.2,2001.0,8.1469702]
["bitfinex-derivatives","ETHF0:USTF0",1772349343987,7.98191936,2002.2,2001.0,8.15128675]
["bitfinex-derivatives","ETHF0:USTF0",1772349345892,5.50515438,2002.1,2001.0,8.15128675]
["bitfinex-derivatives","ETHF0:USTF0",1772349346189,8.29819498,2002.0,2001.0,8.15128675]
["bitfinex-derivatives","ETHF0:USTF0",1772349347887,0.00351867,2002.2,2001.0,8.15128675]
["bitfinex-derivatives","ETHF0:USTF0",1772349347888,0.00351867,2002.2,2001.2,8.21405466]
["bitfinex-derivatives","ETHF0:USTF0",1772349348086,8.23106851,2003.1,2001.6,8.21405466]
["bitfinex-derivatives","ETHF0:USTF0",1772349348886,8.23106851,2003.1,2001.8,8.21405466]
["bitfinex-derivatives","ETHF0:USTF0",1772349349190,8.23489893,2003.1,2001.8,8.21405466]
["bitfinex-derivatives","ETHF0:USTF0",1772349349586,8.23106851,2002.9,2001.8,8.21405466]
["bitfinex-derivatives","ETHF0:USTF0",1772349353288,8.23106851,2002.8,2001.8,8.21405466]
["bitfinex-derivatives","ETHF0:USTF0",1772349367996,8.23106851,2002.6,2001.5,8.21405466]
["bitfinex-derivatives","ETHF0:USTF0",1772349369291,8.23106851,2002.4,2001.5,8.21405466]
["bitfinex-derivatives","ETHF0:USTF0",1772349370100,8.23106851,2002.4,2001.1,8.10982209]
["bitfinex-derivatives","ETHF0:USTF0",1772349370101,8.23106851,2002.3,2001.2,8.21405466]
["bitfinex-derivatives","ETHF0:USTF0",1772349377208,8.60305281,2002.1,2001.2,8.21405466]
["bitfinex-derivatives","ETHF0:USTF0",1772349378906,5.66481492,2002.0,2001.2,8.21405466]
["bitfinex-derivatives","ETHF0:USTF0",1772349379110,8.60305281,2001.9,2001.1,8.46779877]
["bitfinex-derivatives","ETHF0:USTF0",1772349386216,8.60305281,2002.1,2001.1,8.46779877]
["bitfinex-derivatives","ETHF0:USTF0",1772349388223,4.16928647,2002.4,2001.1,8.46779877]
["bitfinex-derivatives","ETHF0:USTF0",1772349388522,8.60305281,2002.5,2001.7,8.46779877]
["bitfinex-derivatives","ETHF0:USTF0",1772349389218,8.60305281,2002.5,2001.1,23.63197209]
["bitfinex-derivatives","ETHF0:USTF0",1772349389524,8.60305281,2002.5,2001.2,8.46779877]
["bitfinex-derivatives","ETHF0:USTF0",1772349391524,8.60305281,2002.3,2001.2,8.46779877]
["bitfinex-derivatives","ETHF0:USTF0",1772349394627,5.66468121,2002.2,2001.2,8.46779877]
["bitfinex-derivatives","ETHF0:USTF0",1772349394830,8.60305281,2002.1,2001.2,8.46779877]
["bitfinex-derivatives","ETHF0:USTF0",1772349398334,8.60305281,2001.9,2001.2,8.46779877]
["bitfinex-derivatives","ETHF0:USTF0",1772349407324,8.60305281,2001.9,2001.0,8.11413864]
["bitfinex-derivatives","ETHF0:USTF0",1772349407325,8.60305281,2001.9,2001.0,7.86428864]
["bitfinex-derivatives","ETHF0:USTF0",1772349407534,8.60305281,2001.9,2001.0,9.0920384]
["bitfinex-derivatives","ETHF0:USTF0",1772349408031,8.89304448,2001.7,2001.0,0.00431655]
["bitfinex-derivatives","ETHF0:USTF0",1772349408533,8.89304448,2001.7,2000.6,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349409133,8.89304448,2001.5,2000.6,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349409632,8.89655222,2001.5,2000.6,9.09221143]
["bitfinex-derivatives","ETHF0:USTF0",1772349410537,8.89304448,2002.0,2000.8,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349411333,8.89911117,2002.0,2000.8,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349411535,8.89911117,2002.0,2001.0,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349411737,8.89911117,2002.0,2001.1,15.752]
["bitfinex-derivatives","ETHF0:USTF0",1772349411937,8.89911117,2002.0,2001.2,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349413944,8.89911117,2002.0,2001.0,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349418642,8.89911117,2002.0,2001.1,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349419744,8.89304448,2002.2,2001.3,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349420145,8.89304448,2002.2,2001.4,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349420535,8.89304448,2002.3,2001.4,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349420748,8.89932085,2002.3,2001.5,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349420941,8.89932085,2002.3,2001.6,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349421145,0.00627637,2002.3,2001.6,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349422048,8.89932085,2002.3,2001.6,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349425851,8.89932085,2002.3,2001.4,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349427147,5.73342558,2002.2,2001.4,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349427349,8.89304448,2002.1,2001.1,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349430453,0.00627637,2002.3,2001.4,16.94769394]
["bitfinex-derivatives","ETHF0:USTF0",1772349430654,0.00627637,2002.3,2001.6,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349431455,6.2312463,2003.2,2001.7,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349431456,8.89304448,2002.7,2001.7,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349431659,8.89304448,2002.7,2001.8,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349432248,8.89684177,2002.7,2001.8,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349435556,0.00379729,2002.7,2001.8,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349435860,8.89304448,2003.4,2001.8,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349436073,8.89304448,2003.2,2001.8,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349436862,8.89895894,2003.2,2001.8,9.08772185]
["bitfinex-derivatives","ETHF0:USTF0",1772349438859,8.89895894,2003.2,2001.8,9.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1772349440556,8.44512137,2003.2,2002.0,9.12684771]
["bitfinex-derivatives","ETHF0:USTF0",1772349440759,8.44512137,2003.2,2002.2,9.12684771]
["bitfinex-derivatives","ETHF0:USTF0",1772349440962,8.44512137,2003.2,2002.2,9.1328592]
["bitfinex-derivatives","ETHF0:USTF0",1772349454981,8.43920691,2003.0,2002.2,0.00601149]
["bitfinex-derivatives","ETHF0:USTF0",1772349455185,8.43920691,2003.0,2002.2,9.1328592]
["bitfinex-derivatives","ETHF0:USTF0",1772349458181,8.43920691,2002.8,2002.2,0.00601149]
["bitfinex-derivatives","ETHF0:USTF0",1772349458385,8.43920691,2002.8,2002.2,9.1328592]
["bitfinex-derivatives","ETHF0:USTF0",1772349458575,8.43920691,2002.8,2002.2,0.00601149]
["bitfinex-derivatives","ETHF0:USTF0",1772349458779,8.43920691,2002.8,2002.0,9.12684771]
["bitfinex-derivatives","ETHF0:USTF0",1772349459179,8.43920691,2002.6,2002.0,9.12684771]
["bitfinex-derivatives","ETHF0:USTF0",1772349459875,8.43920691,2002.6,2002.0,9.13166621]
["bitfinex-derivatives","ETHF0:USTF0",1772349461279,8.43920691,2002.8,2002.0,9.13166621]
["bitfinex-derivatives","ETHF0:USTF0",1772349461482,14.18200383,2002.7,2002.0,9.13166621]
["bitfinex-derivatives","ETHF0:USTF0",1772349461682,8.43920691,2002.7,2002.0,9.13166621]
["bitfinex-derivatives","ETHF0:USTF0",1772349463790,8.43920691,2002.9,2002.0,9.13166621]
["bitfinex-derivatives","ETHF0:USTF0",1772349463986,8.43920691,2002.7,2002.0,9.13166621]
["bitfinex-derivatives","ETHF0:USTF0",1772349466886,5.73820885,2002.6,2002.0,9.13166621]
["bitfinex-derivatives","ETHF0:USTF0",1772349467281,7.98632443,2002.5,2002.0,9.13166621]
["bitfinex-derivatives","ETHF0:USTF0",1772349471588,4.1801086,2003.0,2002.0,9.13166621]
["bitfinex-derivatives","ETHF0:USTF0",1772349471790,7.99223889,2003.2,2002.2,8.75757912]
["bitfinex-derivatives","ETHF0:USTF0",1772349481496,7.99223889,2003.2,2002.1,8.75757912]
["bitfinex-derivatives","ETHF0:USTF0",1772349481704,7.98632443,2003.0,2002.0,8.76239762]
["bitfinex-derivatives","ETHF0:USTF0",1772349481898,5.73149861,2002.9,2002.0,8.76239762]
["bitfinex-derivatives","ETHF0:USTF0",1772349482202,7.98632443,2002.8,2002.0,8.76239762]
["bitfinex-derivatives","ETHF0:USTF0",1772349485104,4.17925308,2003.1,2002.0,8.76239762]
["bitfinex-derivatives","ETHF0:USTF0",1772349485406,7.98632443,2003.0,2002.1,8.75757912]
["bitfinex-derivatives","ETHF0:USTF0",1772349485602,4.98632443,2003.0,2002.1,8.75757912]
["bitfinex-derivatives","ETHF0:USTF0",1772349486096,0.00591446,2003.2,2002.1,8.75757912]
["bitfinex-derivatives","ETHF0:USTF0",1772349486293,7.98632443,2003.1,2002.1,8.75757912]
["bitfinex-derivatives","ETHF0:USTF0",1772349503311,7.98632443,2003.1,2002.4,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349504917,5.74185704,2003.0,2002.4,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349505113,7.98632443,2003.1,2002.4,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349505313,7.45206598,2002.9,2002.4,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349505914,0.00591446,2003.2,2002.4,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349505915,7.45206598,2003.1,2002.4,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349506417,7.45206598,2003.1,2002.6,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349509520,7.45206598,2003.1,2002.3,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349509721,7.45206598,2002.9,2002.3,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349517830,7.45206598,2003.1,2002.6,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349518135,0.00591446,2003.2,2002.8,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349519630,7.45798044,2003.2,2002.8,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349520331,0.00591446,2003.2,2002.8,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349520843,7.45798044,2003.2,2002.8,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349524241,7.45798044,2003.2,2002.6,1.08583141]
["bitfinex-derivatives","ETHF0:USTF0",1772349524242,7.45798044,2003.2,2002.6,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349525149,0.00591446,2003.2,2002.6,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349525346,7.45798044,2003.2,2002.6,7.91147727]
["bitfinex-derivatives","ETHF0:USTF0",1772349525846,7.45798044,2003.2,2002.6,8.99730868]
["bitfinex-derivatives","ETHF0:USTF0",1772349526044,6.7818038,2003.5,2003.1,7.19466303]
["bitfinex-derivatives","ETHF0:USTF0",1772349526439,6.7818038,2003.7,2003.3,7.19466303]
["bitfinex-derivatives","ETHF0:USTF0",1772349526944,6.78682976,2003.7,2003.3,7.19466303]
["bitfinex-derivatives","ETHF0:USTF0",1772349527345,7.4195498,2003.8,2003.3,7.19466303]
["bitfinex-derivatives","ETHF0:USTF0",1772349528146,7.4195498,2004.1,2003.3,7.19466303]
["bitfinex-derivatives","ETHF0:USTF0",1772349528346,7.4195498,2003.9,2003.1,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349529746,7.4195498,2003.5,2002.9,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349531743,7.4195498,2003.5,2002.8,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349534055,7.4195498,2003.3,2002.5,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349536155,7.4195498,2003.3,2002.4,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349538148,7.4195498,2003.3,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349538353,7.4195498,2003.3,2002.8,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349540154,4.18236674,2003.6,2002.8,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349540358,13.08390395,2003.5,2002.8,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349540553,7.35681855,2003.5,2002.8,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349540751,5.72696231,2003.4,2002.8,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349540958,7.31985193,2003.3,2002.4,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349545159,5.72969015,2003.2,2002.4,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349545363,7.21871776,2003.1,2002.4,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349550661,7.00493044,2003.4,2002.4,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349550967,5.26819815,2003.5,2002.0,19.842352]
["bitfinex-derivatives","ETHF0:USTF0",1772349550968,12.73555687,2003.3,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349551164,7.00493044,2003.3,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349563076,6.629179,2003.1,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349571477,10.72566917,2003.4,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349571678,6.2312463,2003.6,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349571679,12.25833267,2003.3,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349571880,6.53205131,2003.3,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349575784,6.40724426,2003.5,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349576088,5.72493064,2003.4,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349576688,6.40724426,2003.5,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349576982,5.72438295,2003.4,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349578081,6.40724426,2003.5,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349578281,5.72334966,2003.4,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349579284,6.40724426,2003.5,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349580186,6.27575514,2003.3,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349583186,6.19811002,2003.1,2002.6,7.49192685]
["bitfinex-derivatives","ETHF0:USTF0",1772349584686,6.19811002,2003.1,2002.5,6.87568073]
["bitfinex-derivatives","ETHF0:USTF0",1772349585491,6.19811002,2003.1,2002.3,6.87568073]
["bitfinex-derivatives","ETHF0:USTF0",1772349585693,6.10524717,2002.9,2002.3,6.87568073]
["bitfinex-derivatives","ETHF0:USTF0",1772349588391,5.87871142,2003.1,2002.3,6.87568073]
["bitfinex-derivatives","ETHF0:USTF0",1772349588593,11.57905705,2003.0,2002.3,6.87568073]
["bitfinex-derivatives","ETHF0:USTF0",1772349588793,5.87871142,2003.0,2002.3,6.87568073]
["bitfinex-derivatives","ETHF0:USTF0",1772349589595,19.29771142,2003.2,2002.3,6.87568073]
["bitfinex-derivatives","ETHF0:USTF0",1772349589793,5.69967957,2003.1,2002.3,6.87568073]
["bitfinex-derivatives","ETHF0:USTF0",1772349590196,11.57839099,2003.1,2002.3,6.87568073]
["bitfinex-derivatives","ETHF0:USTF0",1772349590394,5.87871142,2003.1,2002.3,6.87568073]
["bitfinex-derivatives","ETHF0:USTF0",1772349596290,5.79784361,2002.9,2002.3,6.87568073]
["bitfinex-derivatives","ETHF0:USTF0",1772349600597,5.79784361,2002.9,2002.1,6.2260333]
["bitfinex-derivatives","ETHF0:USTF0",1772349600807,5.72068194,2002.7,2002.0,6.2308518]
["bitfinex-derivatives","ETHF0:USTF0",1772349601104,5.72068194,2002.6,2002.0,6.2308518]
["bitfinex-derivatives","ETHF0:USTF0",1772349601308,5.72477138,2002.6,2002.0,6.2308518]
["bitfinex-derivatives","ETHF0:USTF0",1772349602504,5.82422412,2003.0,2002.0,6.2308518]
["bitfinex-derivatives","ETHF0:USTF0",1772349602707,5.82552005,2003.2,2002.2,6.2260333]
["bitfinex-derivatives","ETHF0:USTF0",1772349602906,5.69217681,2003.1,2002.2,6.2260333]
["bitfinex-derivatives","ETHF0:USTF0",1772349603605,5.82552005,2003.2,2002.2,6.2260333]
["bitfinex-derivatives","ETHF0:USTF0",1772349603906,5.831728,2003.2,2002.2,6.2260333]
["bitfinex-derivatives","ETHF0:USTF0",1772349609505,5.69697142,2003.1,2002.2,6.2260333]
["bitfinex-derivatives","ETHF0:USTF0",1772349609711,5.59451012,2003.0,2002.2,6.2260333]
["bitfinex-derivatives","ETHF0:USTF0",1772349614209,5.70070402,2002.9,2002.2,6.2260333]
["bitfinex-derivatives","ETHF0:USTF0",1772349614514,5.54272811,2002.8,2002.2,6.2260333]
["bitfinex-derivatives","ETHF0:USTF0",1772349622720,5.27945638,2002.6,2002.2,6.2260333]
["bitfinex-derivatives","ETHF0:USTF0",1772349623619,5.27945638,2002.6,2002.0,5.80226527]
["bitfinex-derivatives","ETHF0:USTF0",1772349623820,5.27945638,2002.6,2002.0,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1772349624014,5.27945638,2002.6,2002.0,5.80226527]
["bitfinex-derivatives","ETHF0:USTF0",1772349627617,1.08611411,2002.8,2002.0,5.80226527]
["bitfinex-derivatives","ETHF0:USTF0",1772349627822,5.69743207,2002.7,2002.0,5.80226527]
["bitfinex-derivatives","ETHF0:USTF0",1772349628121,5.69743207,2002.7,2002.0,6.88837938]
["bitfinex-derivatives","ETHF0:USTF0",1772349628322,5.19778872,2002.9,2002.0,6.88837938]
["bitfinex-derivatives","ETHF0:USTF0",1772349628522,5.19778872,2002.7,2002.0,6.88837938]
["bitfinex-derivatives","ETHF0:USTF0",1772349631724,5.19778872,2002.7,2002.0,5.80226527]
["bitfinex-derivatives","ETHF0:USTF0",1772349632325,1.08611411,2002.8,2002.0,5.80226527]
["bitfinex-derivatives","ETHF0:USTF0",1772349632326,5.12178242,2002.5,2002.0,5.80226527]
["bitfinex-derivatives","ETHF0:USTF0",1772349640631,4.7802638,2002.8,2002.0,5.80226527]
["bitfinex-derivatives","ETHF0:USTF0",1772349640832,4.7802638,2002.6,2002.0,5.80226527]
["bitfinex-derivatives","ETHF0:USTF0",1772349646633,5.70826729,2002.5,2002.0,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1772349646840,4.77974072,2002.4,2001.9,5.44732939]
["bitfinex-derivatives","ETHF0:USTF0",1772349647739,4.77974072,2002.4,2001.9,5.45094852]
["bitfinex-derivatives","ETHF0:USTF0",1772349658753,5.19567447,2002.2,2001.9,0.00361913]
["bitfinex-derivatives","ETHF0:USTF0",1772349661054,5.19567447,2002.2,2001.8,5.24313128]
["bitfinex-derivatives","ETHF0:USTF0",1772349661355,10.90713593,2002.1,2001.7,5.44732939]
["bitfinex-derivatives","ETHF0:USTF0",1772349661556,5.19567447,2002.1,2001.7,5.44732939]
["bitfinex-derivatives","ETHF0:USTF0",1772349662056,5.19567447,2002.1,2001.7,5.45351213]
["bitfinex-derivatives","ETHF0:USTF0",1772349666163,5.19567447,2002.2,2001.7,5.45351213]
["bitfinex-derivatives","ETHF0:USTF0",1772349669860,5.19567447,2002.0,2001.7,0.00618274]
["bitfinex-derivatives","ETHF0:USTF0",1772349670467,5.19567447,2002.0,2001.7,5.45351213]
["bitfinex-derivatives","ETHF0:USTF0",1772349670765,18.45267447,2002.1,2001.7,5.45351213]
["bitfinex-derivatives","ETHF0:USTF0",1772349672063,5.26897614,2002.4,2001.7,5.45351213]
["bitfinex-derivatives","ETHF0:USTF0",1772349672265,5.19567447,2002.4,2001.9,5.44732939]
["bitfinex-derivatives","ETHF0:USTF0",1772349675981,18.47467447,2002.4,2001.9,5.44732939]
["bitfinex-derivatives","ETHF0:USTF0",1772349677260,5.04386586,2002.5,2001.9,5.44732939]
["bitfinex-derivatives","ETHF0:USTF0",1772349678267,18.33186586,2002.5,2001.9,5.44732939]
["bitfinex-derivatives","ETHF0:USTF0",1772349679466,5.04386586,2002.6,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349679671,18.33586586,2002.6,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349680971,5.04386586,2002.5,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349681871,18.34586586,2002.6,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349682269,5.04386586,2002.6,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349682567,18.34786586,2002.6,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349682767,5.04386586,2002.5,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349683368,5.04386586,2002.8,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349683573,13.306,2002.6,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349683875,18.34986586,2002.6,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349684673,5.04386586,2002.5,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349686076,18.34986586,2002.6,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349686276,5.04386586,2002.5,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349686572,5.04386586,2003.1,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349686875,18.36607381,2003.2,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349688672,5.04386586,2003.1,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349689273,14.40847194,2003.2,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349689274,5.04386586,2002.9,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349690279,5.04386586,2002.7,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349691280,5.04386586,2003.0,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349691472,5.04386586,2003.1,2002.1,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349691681,5.05007381,2003.2,2002.3,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349692983,0.00620795,2003.2,2002.3,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349693483,5.04386586,2003.6,2002.6,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349694382,5.04764198,2003.6,2002.6,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349697482,0.00377612,2003.6,2002.6,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349703387,0.00377612,2003.6,2002.8,5.12894445]
["bitfinex-derivatives","ETHF0:USTF0",1772349703687,0.00377612,2003.6,2002.8,6.21520844]
["bitfinex-derivatives","ETHF0:USTF0",1772349703988,5.04386586,2004.1,2002.8,6.21520844]
["bitfinex-derivatives","ETHF0:USTF0",1772349705090,5.04886387,2004.1,2002.8,6.21520844]
["bitfinex-derivatives","ETHF0:USTF0",1772349708791,5.04886387,2004.1,2003.0,5.16810619]
["bitfinex-derivatives","ETHF0:USTF0",1772349708985,5.04886387,2004.1,2003.2,5.16810619]
["bitfinex-derivatives","ETHF0:USTF0",1772349709185,5.04886387,2004.1,2003.2,5.17225587]
["bitfinex-derivatives","ETHF0:USTF0",1772349709990,4.79901824,2004.8,2003.5,5.16810619]
["bitfinex-derivatives","ETHF0:USTF0",1772349710992,4.80329897,2004.8,2003.5,5.16810619]
["bitfinex-derivatives","ETHF0:USTF0",1772349711192,4.80329897,2004.8,2003.6,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1772349711395,4.80329897,2004.8,2003.8,5.16810619]
["bitfinex-derivatives","ETHF0:USTF0",1772349711796,0.2493,2005.6,2003.7,1.33578399]
["bitfinex-derivatives","ETHF0:USTF0",1772349711797,4.79901824,2005.7,2004.8,5.16810619]
["bitfinex-derivatives","ETHF0:USTF0",1772349712793,4.802683,2005.7,2004.8,0.00410761]
["bitfinex-derivatives","ETHF0:USTF0",1772349713188,4.802683,2005.7,2004.8,5.1722138]
["bitfinex-derivatives","ETHF0:USTF0",1772349713492,4.802683,2005.7,2004.8,0.00410761]
["bitfinex-derivatives","ETHF0:USTF0",1772349713999,4.802683,2005.7,2004.8,5.1722138]
["bitfinex-derivatives","ETHF0:USTF0",1772349714202,4.802683,2005.7,2004.8,0.00410761]
["bitfinex-derivatives","ETHF0:USTF0",1772349714899,17.975683,2005.7,2004.8,0.00410761]
["bitfinex-derivatives","ETHF0:USTF0",1772349715195,4.79901824,2005.6,2004.8,5.1722138]
["bitfinex-derivatives","ETHF0:USTF0",1772349720898,4.79901824,2005.6,2004.8,0.00410761]
["bitfinex-derivatives","ETHF0:USTF0",1772349721099,4.79901824,2005.6,2004.5,5.16810619]
["bitfinex-derivatives","ETHF0:USTF0",1772349721799,4.79901824,2005.5,2004.5,5.16810619]
["bitfinex-derivatives","ETHF0:USTF0",1772349722002,4.79901824,2005.5,2004.5,5.17340773]
["bitfinex-derivatives","ETHF0:USTF0",1772349726302,13.145,2005.6,2004.5,5.17340773]
["bitfinex-derivatives","ETHF0:USTF0",1772349726303,4.79901824,2005.3,2004.5,5.17340773]
["bitfinex-derivatives","ETHF0:USTF0",1772349732806,13.36231,2005.4,2004.1,5.16810619]
["bitfinex-derivatives","ETHF0:USTF0",1772349732807,4.79901824,2005.1,2004.1,5.16810619]
["bitfinex-derivatives","ETHF0:USTF0",1772349733203,4.79901824,2004.9,2004.1,5.16810619]
["bitfinex-derivatives","ETHF0:USTF0",1772349733804,4.79901824,2004.9,2004.1,5.17169742]
["bitfinex-derivatives","ETHF0:USTF0",1772349739106,5.10404968,2004.7,2004.1,5.17169742]
["bitfinex-derivatives","ETHF0:USTF0",1772349740711,5.10404968,2004.5,2003.9,5.00285818]
["bitfinex-derivatives","ETHF0:USTF0",1772349741607,5.10404968,2004.5,2003.9,5.00888187]
["bitfinex-derivatives","ETHF0:USTF0",1772349742005,5.10404968,2004.7,2003.9,5.00888187]
["bitfinex-derivatives","ETHF0:USTF0",1772349743218,6.18820922,2004.9,2003.9,5.00888187]
["bitfinex-derivatives","ETHF0:USTF0",1772349743417,5.10404968,2004.7,2003.9,5.00888187]
["bitfinex-derivatives","ETHF0:USTF0",1772349746923,5.10404968,2005.1,2004.4,5.00285818]
["bitfinex-derivatives","ETHF0:USTF0",1772349752622,5.68072952,2005.0,2004.4,5.00285818]
["bitfinex-derivatives","ETHF0:USTF0",1772349752822,10.7847792,2005.0,2004.4,5.00285818]
["bitfinex-derivatives","ETHF0:USTF0",1772349753022,5.10404968,2005.0,2004.4,5.00285818]
["bitfinex-derivatives","ETHF0:USTF0",1772349755434,5.26702157,2005.2,2004.4,5.00285818]
["bitfinex-derivatives","ETHF0:USTF0",1772349755435,6.18820922,2005.2,2004.4,5.00285818]
["bitfinex-derivatives","ETHF0:USTF0",1772349756731,5.10404968,2005.0,2004.4,5.00285818]
["bitfinex-derivatives","ETHF0:USTF0",1772349761042,6.18820922,2005.0,2004.1,5.00285818]
["bitfinex-derivatives","ETHF0:USTF0",1772349762543,5.10404968,2004.7,2004.1,5.00285818]
["bitfinex-derivatives","ETHF0:USTF0",1772349771037,5.10404968,2004.7,2003.9,0.00602369]
["bitfinex-derivatives","ETHF0:USTF0",1772349771243,4.44328882,2004.5,2003.9,4.52109731]
["bitfinex-derivatives","ETHF0:USTF0",1772349772244,4.44328882,2004.6,2003.9,4.52109731]
["bitfinex-derivatives","ETHF0:USTF0",1772349774242,5.52744836,2004.6,2003.9,4.52109731]
["bitfinex-derivatives","ETHF0:USTF0",1772349774443,4.44328882,2004.6,2003.9,4.52109731]
["bitfinex-derivatives","ETHF0:USTF0",1772349776441,5.52744836,2004.6,2003.9,4.52109731]
["bitfinex-derivatives","ETHF0:USTF0",1772349777541,4.44328882,2004.3,2003.9,0.00602369]
["bitfinex-derivatives","ETHF0:USTF0",1772349778146,4.44328882,2004.3,2003.9,4.52109731]
["bitfinex-derivatives","ETHF0:USTF0",1772349783347,5.52744836,2004.6,2003.9,4.52109731]
["bitfinex-derivatives","ETHF0:USTF0",1772349783551,4.44328882,2004.6,2003.9,4.52109731]
["bitfinex-derivatives","ETHF0:USTF0",1772349784253,4.44328882,2004.3,2003.9,0.00602369]
["bitfinex-derivatives","ETHF0:USTF0",1772349785852,4.44328882,2004.3,2003.9,4.52109731]
["bitfinex-derivatives","ETHF0:USTF0",1772349789756,4.44328882,2004.3,2003.9,0.00602369]
["bitfinex-derivatives","ETHF0:USTF0",1772349792561,4.44328882,2004.3,2003.9,4.52109731]
["bitfinex-derivatives","ETHF0:USTF0",1772349797162,4.44328882,2004.3,2003.9,0.00602369]
["bitfinex-derivatives","ETHF0:USTF0",1772349797964,4.29960903,2004.1,2003.6,4.73143819]
["bitfinex-derivatives","ETHF0:USTF0",1772349798860,0.00625021,2004.1,2003.6,4.73674839]
["bitfinex-derivatives","ETHF0:USTF0",1772349802563,4.30585924,2004.1,2003.6,4.73674839]
["bitfinex-derivatives","ETHF0:USTF0",1772349805170,0.00625021,2004.1,2003.6,4.73674839]
["bitfinex-derivatives","ETHF0:USTF0",1772349806963,4.30585924,2004.1,2003.6,4.73674839]
["bitfinex-derivatives","ETHF0:USTF0",1772349807769,0.00625021,2004.1,2003.6,4.73674839]
["bitfinex-derivatives","ETHF0:USTF0",1772349808869,4.30585924,2004.1,2003.6,4.73674839]
["bitfinex-derivatives","ETHF0:USTF0",1772349810469,0.00625021,2004.1,2003.6,4.73674839]
["bitfinex-derivatives","ETHF0:USTF0",1772349812073,4.30585924,2004.1,2003.6,4.73674839]
["bitfinex-derivatives","ETHF0:USTF0",1772349823584,4.29960903,2004.5,2003.6,4.73674839]
["bitfinex-derivatives","ETHF0:USTF0",1772349823880,4.29960903,2004.3,2003.6,4.73674839]
["bitfinex-derivatives","ETHF0:USTF0",1772349824477,4.30318206,2004.3,2003.6,4.73674839]
["bitfinex-derivatives","ETHF0:USTF0",1772349828881,4.19881137,2004.1,2003.6,4.73674839]
["bitfinex-derivatives","ETHF0:USTF0",1772349830986,4.19881137,2004.2,2003.6,4.73674839]
["bitfinex-derivatives","ETHF0:USTF0",1772349833895,4.19881137,2004.0,2003.6,4.73674839]
["bitfinex-derivatives","ETHF0:USTF0",1772349835093,5.72741911,2003.9,2003.4,4.29920834]
["bitfinex-derivatives","ETHF0:USTF0",1772349835296,4.19881137,2003.8,2003.4,4.29920834]
["bitfinex-derivatives","ETHF0:USTF0",1772349836090,4.19881137,2003.8,2003.4,4.30313317]
["bitfinex-derivatives","ETHF0:USTF0",1772349837896,4.19881137,2003.8,2003.2,4.29920834]
["bitfinex-derivatives","ETHF0:USTF0",1772349838106,4.19881137,2003.5,2002.6,4.29920834]
["bitfinex-derivatives","ETHF0:USTF0",1772349838600,4.19881137,2003.2,2002.3,4.29920834]
["bitfinex-derivatives","ETHF0:USTF0",1772349838902,4.19881137,2003.0,2002.3,4.29920834]
["bitfinex-derivatives","ETHF0:USTF0",1772349839102,4.19881137,2002.9,2002.3,4.3035396]
["bitfinex-derivatives","ETHF0:USTF0",1772349839401,4.19881137,2002.9,2002.3,0.00433126]
["bitfinex-derivatives","ETHF0:USTF0",1772349839596,4.19881137,2002.9,2002.0,4.29920834]
["bitfinex-derivatives","ETHF0:USTF0",1772349839802,4.19881137,2002.7,2002.0,4.29920834]
["bitfinex-derivatives","ETHF0:USTF0",1772349840703,4.20440776,2002.7,2002.0,4.30303123]
["bitfinex-derivatives","ETHF0:USTF0",1772349841802,4.20440776,2002.7,2001.7,4.29920834]
["bitfinex-derivatives","ETHF0:USTF0",1772349841803,4.19881137,2002.5,2001.7,4.29920834]
["bitfinex-derivatives","ETHF0:USTF0",1772349842204,4.19881137,2002.5,2001.2,4.29920834]
["bitfinex-derivatives","ETHF0:USTF0",1772349842901,4.19881137,2002.5,2001.2,4.30541982]
["bitfinex-derivatives","ETHF0:USTF0",1772349844406,4.19881137,2002.3,2001.2,4.30541982]
["bitfinex-derivatives","ETHF0:USTF0",1772349845609,1.08473328,2002.4,2001.2,4.30541982]
["bitfinex-derivatives","ETHF0:USTF0",1772349845610,4.19881137,2002.1,2001.2,4.30541982]
["bitfinex-derivatives","ETHF0:USTF0",1772349845805,5.28354465,2002.1,2001.2,0.00621148]
["bitfinex-derivatives","ETHF0:USTF0",1772349846008,4.19881137,2002.0,2001.2,0.00621148]
["bitfinex-derivatives","ETHF0:USTF0",1772349848509,4.19881137,2002.0,2001.2,4.30541982]
["bitfinex-derivatives","ETHF0:USTF0",1772349849206,4.19881137,2002.0,2001.2,0.00621148]
["bitfinex-derivatives","ETHF0:USTF0",1772349852208,12.989,2001.9,2001.2,0.00621148]
["bitfinex-derivatives","ETHF0:USTF0",1772349852403,4.19881137,2001.8,2001.2,0.00621148]
["bitfinex-derivatives","ETHF0:USTF0",1772349853412,17.18881137,2001.8,2001.2,0.00621148]
["bitfinex-derivatives","ETHF0:USTF0",1772349853612,4.19881137,2001.7,2001.2,4.30541982]
["bitfinex-derivatives","ETHF0:USTF0",1772349855615,4.19881137,2001.7,2001.2,0.00621148]
["bitfinex-derivatives","ETHF0:USTF0",1772349857521,4.19881137,2001.7,2000.8,4.36019287]
["bitfinex-derivatives","ETHF0:USTF0",1772349858116,4.18078209,2001.5,2000.8,4.36019287]
["bitfinex-derivatives","ETHF0:USTF0",1772349858513,4.18078209,2001.5,2000.8,4.36384059]
["bitfinex-derivatives","ETHF0:USTF0",1772349861722,4.18078209,2001.5,2000.8,0.00364772]
["bitfinex-derivatives","ETHF0:USTF0",1772349862519,5.26551537,2001.5,2000.8,0.00364772]
["bitfinex-derivatives","ETHF0:USTF0",1772349862720,4.18078209,2001.4,2000.4,4.36019287]
["bitfinex-derivatives","ETHF0:USTF0",1772349863526,6.543,2001.6,2000.2,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1772349863527,4.18078209,2001.1,2000.2,4.36019287]
["bitfinex-derivatives","ETHF0:USTF0",1772349863720,4.18078209,2000.9,2000.2,0.00568229]
["bitfinex-derivatives","ETHF0:USTF0",1772349864117,4.18078209,2000.8,2000.2,0.00568229]
["bitfinex-derivatives","ETHF0:USTF0",1772349865225,5.26942156,2000.8,2000.2,0.00568229]
["bitfinex-derivatives","ETHF0:USTF0",1772349865425,4.18078209,2000.7,2000.2,0.00568229]
["bitfinex-derivatives","ETHF0:USTF0",1772349871533,17.15578209,2000.7,2000.2,0.00568229]
["bitfinex-derivatives","ETHF0:USTF0",1772349871726,4.18078209,2000.6,2000.2,0.00568229]
["bitfinex-derivatives","ETHF0:USTF0",1772349872131,4.18078209,2000.5,1999.8,4.36019287]
["bitfinex-derivatives","ETHF0:USTF0",1772349872432,4.18078209,2000.5,1999.5,4.36019287]
["bitfinex-derivatives","ETHF0:USTF0",1772349873130,4.18078209,2000.5,1999.5,4.36610838]
["bitfinex-derivatives","ETHF0:USTF0",1772349873328,4.18078209,2000.5,1999.7,4.36019287]
["bitfinex-derivatives","ETHF0:USTF0",1772349873535,4.18078209,2001.0,2000.3,4.36019287]
["bitfinex-derivatives","ETHF0:USTF0",1772349874528,4.18078209,2001.0,2000.4,1.08863947]
["bitfinex-derivatives","ETHF0:USTF0",1772349874834,0.00577524,2001.1,2000.7,4.36019287]
["bitfinex-derivatives","ETHF0:USTF0",1772349875135,4.18655733,2001.1,2000.7,4.36019287]
["bitfinex-derivatives","ETHF0:USTF0",1772349875932,4.18655733,2001.1,2000.4,1.08863947]
["bitfinex-derivatives","ETHF0:USTF0",1772349876135,4.18655733,2001.1,2000.5,4.36019287]
["bitfinex-derivatives","ETHF0:USTF0",1772349883838,4.18655733,2001.1,2000.3,4.36019287]
["bitfinex-derivatives","ETHF0:USTF0",1772349891046,4.18655733,2001.1,2000.5,4.38564265]
["bitfinex-derivatives","ETHF0:USTF0",1772349892843,4.21405368,2001.0,2000.3,4.38564265]
["bitfinex-derivatives","ETHF0:USTF0",1772349900856,4.21405368,2001.0,1999.6,9.06393276]
["bitfinex-derivatives","ETHF0:USTF0",1772349900857,4.21405368,2000.6,1999.9,4.38564265]
["bitfinex-derivatives","ETHF0:USTF0",1772349901059,4.21405368,2000.4,1999.8,4.38564265]
["bitfinex-derivatives","ETHF0:USTF0",1772349901261,4.21405368,2000.8,2000.1,4.38564265]
["bitfinex-derivatives","ETHF0:USTF0",1772349913969,4.21405368,2000.4,1999.8,4.38564265]
["bitfinex-derivatives","ETHF0:USTF0",1772349916974,4.21405368,2000.4,1999.6,4.15339662]
["bitfinex-derivatives","ETHF0:USTF0",1772349933788,4.3865999,2000.2,1999.6,4.15339662]
["bitfinex-derivatives","ETHF0:USTF0",1772349938891,4.3865999,2000.2,1999.5,0.00591551]
["bitfinex-derivatives","ETHF0:USTF0",1772349939094,4.3865999,2000.2,1999.2,42.60936525]
["bitfinex-derivatives","ETHF0:USTF0",1772349939095,4.3865999,2000.0,1999.2,42.60936525]
["bitfinex-derivatives","ETHF0:USTF0",1772349939295,4.3865999,2000.0,1999.3,4.15339662]
["bitfinex-derivatives","ETHF0:USTF0",1772349940094,4.3865999,2000.0,1999.3,4.15746649]
["bitfinex-derivatives","ETHF0:USTF0",1772349940693,4.3865999,1999.9,1999.3,4.15746649]
["bitfinex-derivatives","ETHF0:USTF0",1772349944996,4.3865999,1999.9,1999.3,0.00406987]
["bitfinex-derivatives","ETHF0:USTF0",1772349945590,4.3865999,1999.9,1998.8,7.78267542]
["bitfinex-derivatives","ETHF0:USTF0",1772349945591,9.64590544,1999.7,1998.8,4.15339662]
["bitfinex-derivatives","ETHF0:USTF0",1772349945790,1.87297008,1999.5,1998.8,4.15339662]
["bitfinex-derivatives","ETHF0:USTF0",1772349945996,1.87297008,1999.3,1998.8,4.15339662]
["bitfinex-derivatives","ETHF0:USTF0",1772349946192,1.88313686,1999.0,1998.3,4.09683346]
["bitfinex-derivatives","ETHF0:USTF0",1772349946392,1.88313686,1998.8,1998.3,4.09683346]
["bitfinex-derivatives","ETHF0:USTF0",1772349946601,1.88313686,1998.8,1998.3,4.10287962]
["bitfinex-derivatives","ETHF0:USTF0",1772349947001,2.37535096,1998.9,1998.3,4.10287962]
["bitfinex-derivatives","ETHF0:USTF0",1772349947494,0.00459493,1999.0,1998.3,4.10287962]
["bitfinex-derivatives","ETHF0:USTF0",1772349948101,2.25308334,1999.0,1998.3,4.10287962]
["bitfinex-derivatives","ETHF0:USTF0",1772349948301,2.25308334,1999.0,1998.2,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349948496,2.39528769,1998.8,1998.2,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349949398,2.39528769,1998.8,1998.2,4.1470633]
["bitfinex-derivatives","ETHF0:USTF0",1772349951196,2.51529291,1999.0,1998.2,4.1470633]
["bitfinex-derivatives","ETHF0:USTF0",1772349951399,1.33902269,1999.9,1998.2,4.1470633]
["bitfinex-derivatives","ETHF0:USTF0",1772349951400,2.51069798,1999.3,1998.2,4.1470633]
["bitfinex-derivatives","ETHF0:USTF0",1772349951600,6.545,1999.6,1998.5,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349951905,9.00254511,1999.6,1998.5,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349952107,2.45754511,1999.6,1998.5,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349952801,2.46392578,1999.6,1998.5,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349953607,0.00638067,1999.6,1998.5,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349953809,2.43103733,1999.6,1998.5,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349958211,2.54659896,1999.5,1998.5,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349960518,2.53420863,1999.3,1998.5,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349961018,2.5312499,1999.1,1998.5,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349961910,2.5312499,1999.1,1998.4,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349962111,2.5312499,1999.1,1998.3,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349962309,5.43548808,1999.0,1998.2,0.00419109]
["bitfinex-derivatives","ETHF0:USTF0",1772349962510,2.62538048,1998.9,1997.9,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349962916,2.62960564,1998.7,1997.9,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349963615,2.62960564,1998.7,1997.9,4.14931256]
["bitfinex-derivatives","ETHF0:USTF0",1772349968428,2.52676154,1998.5,1997.7,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349968627,2.52676154,1998.5,1997.6,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349968824,2.52388951,1998.3,1997.4,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349969026,2.52388951,1998.1,1997.4,4.14287221]
["bitfinex-derivatives","ETHF0:USTF0",1772349969322,2.52985281,1998.1,1997.4,0.00375137]
["bitfinex-derivatives","ETHF0:USTF0",1772349969630,2.52985281,1998.1,1997.4,4.14662358]
["bitfinex-derivatives","ETHF0:USTF0",1772349970427,0.0059633,1998.1,1997.4,4.14662358]
["bitfinex-derivatives","ETHF0:USTF0",1772349971825,2.57554824,1998.1,1997.4,4.14662358]
["bitfinex-derivatives","ETHF0:USTF0",1772349972320,0.0059633,1998.1,1997.4,4.14662358]
["bitfinex-derivatives","ETHF0:USTF0",1772349972529,2.57554824,1998.1,1997.4,4.14662358]
["bitfinex-derivatives","ETHF0:USTF0",1772349972827,0.0059633,1998.1,1997.4,4.14662358]
["bitfinex-derivatives","ETHF0:USTF0",1772349973225,6.546,1998.6,1997.4,4.14662358]
["bitfinex-derivatives","ETHF0:USTF0",1772349973226,2.56663766,1998.5,1997.4,4.14662358]
["bitfinex-derivatives","ETHF0:USTF0",1772349974132,6.546,1998.6,1997.4,4.14662358]
["bitfinex-derivatives","ETHF0:USTF0",1772349974328,2.58083385,1998.5,1997.4,4.14662358]
["bitfinex-derivatives","ETHF0:USTF0",1772349981732,2.72339936,1998.3,1997.4,4.14662358]
["bitfinex-derivatives","ETHF0:USTF0",1772349982535,2.72347259,1998.1,1997.4,4.14662358]
["bitfinex-derivatives","ETHF0:USTF0",1772349983439,2.72043569,1998.3,1997.4,4.14662358]
["bitfinex-derivatives","ETHF0:USTF0",1772349983936,10.129,1998.5,1997.4,4.14662358]
["bitfinex-derivatives","ETHF0:USTF0",1772349983937,2.73462943,1998.5,1997.4,4.14662358]
["bitfinex-derivatives","ETHF0:USTF0",1772349985435,0.00449909,1998.6,1997.4,4.14662358]
["bitfinex-derivatives","ETHF0:USTF0",1772349986432,0.00449909,1998.6,1997.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1772349986639,13.47898968,1999.1,1997.6,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772349986841,5.8972318,1999.0,1997.6,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772349987038,8.65933341,1999.0,1997.6,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772349987239,2.76210161,1999.0,1997.6,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772349987736,2.76724068,1999.0,1997.6,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772349988336,5.90302089,1998.9,1997.6,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772349988640,0.00513907,1999.0,1997.8,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772349989131,0.00513907,1999.0,1998.0,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772349990443,2.8536515,1999.0,1998.0,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772349991542,2.85056135,1999.0,1998.0,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772349993235,0.00513907,1999.0,1998.0,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772349993642,2.86426956,1999.0,1998.0,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772350000840,0.00513907,1999.0,1998.0,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772350001045,2.80579001,1999.0,1998.0,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772350002845,2.90659442,1998.8,1998.0,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772350004256,3.04987361,1998.6,1998.0,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772350005051,3.04987361,1998.6,1997.8,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772350005256,3.03508961,1998.4,1997.8,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772350010358,4.17123254,1998.7,1997.8,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772350010557,2.83238282,1998.8,1997.8,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772350010960,2.81878594,1998.9,1997.8,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772350011161,5.88046882,1998.8,1997.8,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772350011460,8.69925476,1998.8,1997.8,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772350011656,0.00513907,1999.0,1997.8,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772350011965,2.80423833,1998.9,1997.8,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772350012164,5.88085178,1998.8,1997.8,4.24696884]
["bitfinex-derivatives","ETHF0:USTF0",1772350012557,5.88085178,1998.8,1998.0,4.05086562]
["bitfinex-derivatives","ETHF0:USTF0",1772350012864,0.00513907,1999.0,1998.0,4.05086562]
["bitfinex-derivatives","ETHF0:USTF0",1772350013059,0.00513907,1999.0,1998.0,11.86758227]
["bitfinex-derivatives","ETHF0:USTF0",1772350013259,0.00513907,1999.0,1998.1,4.05086562]
["bitfinex-derivatives","ETHF0:USTF0",1772350014364,4.42887301,1999.4,1998.1,4.05086562]
["bitfinex-derivatives","ETHF0:USTF0",1772350015363,4.4353043,1999.4,1998.1,4.05086562]
["bitfinex-derivatives","ETHF0:USTF0",1772350016667,4.4353043,1999.4,1998.2,4.05086562]
["bitfinex-derivatives","ETHF0:USTF0",1772350017167,4.4353043,1999.4,1998.4,4.05086562]
["bitfinex-derivatives","ETHF0:USTF0",1772350017168,0.00643129,1999.4,1998.4,4.05086562]
["bitfinex-derivatives","ETHF0:USTF0",1772350017369,4.4353043,1999.4,1998.4,4.05086562]
["bitfinex-derivatives","ETHF0:USTF0",1772350024671,4.42887301,1999.2,1998.4,4.05086562]
["bitfinex-derivatives","ETHF0:USTF0",1772350037979,4.37388061,1999.0,1998.3,4.31330157]
["bitfinex-derivatives","ETHF0:USTF0",1772350038178,4.37388061,1999.0,1997.9,4.31330157]
["bitfinex-derivatives","ETHF0:USTF0",1772350039279,4.37388061,1998.8,1997.9,4.31330157]
["bitfinex-derivatives","ETHF0:USTF0",1772350040778,4.37388061,1998.6,1997.9,4.31330157]
["bitfinex-derivatives","ETHF0:USTF0",1772350043483,16.89142308,1998.9,1997.9,4.31330157]
["bitfinex-derivatives","ETHF0:USTF0",1772350043484,4.37388061,1998.9,1997.9,4.31330157]
["bitfinex-derivatives","ETHF0:USTF0",1772350043779,10.14412197,1998.8,1997.9,4.31330157]
["bitfinex-derivatives","ETHF0:USTF0",1772350043979,4.37388061,1998.8,1997.9,4.31330157]
["bitfinex-derivatives","ETHF0:USTF0",1772350044381,4.19229308,1999.1,1997.9,4.31330157]
["bitfinex-derivatives","ETHF0:USTF0",1772350044382,4.37388061,1999.1,1997.9,4.31330157]
["bitfinex-derivatives","ETHF0:USTF0",1772350044577,10.14288852,1999.0,1997.9,4.31330157]
["bitfinex-derivatives","ETHF0:USTF0",1772350044780,4.37388061,1999.0,1997.9,4.31330157]
["bitfinex-derivatives","ETHF0:USTF0",1772350047677,4.37388061,1998.8,1997.9,4.31330157]
["bitfinex-derivatives","ETHF0:USTF0",1772350062597,4.19214877,1999.3,1997.9,4.31330157]
["bitfinex-derivatives","ETHF0:USTF0",1772350062800,4.3803119,1999.4,1998.5,4.31330157]
["bitfinex-derivatives","ETHF0:USTF0",1772350081213,3.92339071,1999.8,1998.7,4.08449078]
["bitfinex-derivatives","ETHF0:USTF0",1772350081415,3.92339071,1999.8,1998.9,4.08449078]
["bitfinex-derivatives","ETHF0:USTF0",1772350082420,3.92942308,1999.8,1998.9,4.08984899]
["bitfinex-derivatives","ETHF0:USTF0",1772350087322,3.92942308,1999.8,1999.0,4.08449078]
["bitfinex-derivatives","ETHF0:USTF0",1772350088629,0.00603237,1999.8,1999.0,4.08449078]
["bitfinex-derivatives","ETHF0:USTF0",1772350089924,3.92942308,1999.8,1999.0,4.08449078]
["bitfinex-derivatives","ETHF0:USTF0",1772350090423,3.92339071,2000.0,1999.3,4.08449078]
["bitfinex-derivatives","ETHF0:USTF0",1772350091422,3.9272568,2000.0,1999.3,4.08449078]
["bitfinex-derivatives","ETHF0:USTF0",1772350094027,3.92339071,2000.2,1999.6,4.08449078]
["bitfinex-derivatives","ETHF0:USTF0",1772350094425,3.92339071,2000.7,1999.6,4.08449078]
["bitfinex-derivatives","ETHF0:USTF0",1772350094627,3.92339071,2000.5,1999.6,4.08449078]
["bitfinex-derivatives","ETHF0:USTF0",1772350094826,3.92339071,2000.3,1999.6,4.08449078]
["bitfinex-derivatives","ETHF0:USTF0",1772350095128,3.92708806,2000.3,1999.6,4.08449078]
["bitfinex-derivatives","ETHF0:USTF0",1772350097428,3.92708806,2000.3,1999.3,4.20614371]
["bitfinex-derivatives","ETHF0:USTF0",1772350109242,3.92708806,2000.3,1999.6,1.08877382]
["bitfinex-derivatives","ETHF0:USTF0",1772350109441,3.92708806,2000.3,1999.7,4.20614371]
["bitfinex-derivatives","ETHF0:USTF0",1772350110342,3.92708806,2000.3,1999.5,4.20614371]
["bitfinex-derivatives","ETHF0:USTF0",1772350111143,3.89778207,2000.1,1999.5,4.20614371]
["bitfinex-derivatives","ETHF0:USTF0",1772350117447,0.00369735,2000.3,1999.5,4.20614371]
["bitfinex-derivatives","ETHF0:USTF0",1772350117448,3.89778207,2000.2,1999.5,4.20614371]
["bitfinex-derivatives","ETHF0:USTF0",1772350119243,3.89778207,2000.0,1999.5,4.20614371]
["bitfinex-derivatives","ETHF0:USTF0",1772350122648,3.89778207,2000.2,1999.5,4.20614371]
["bitfinex-derivatives","ETHF0:USTF0",1772350122848,5.71532774,2000.1,1999.5,4.20614371]
["bitfinex-derivatives","ETHF0:USTF0",1772350123050,3.89778207,2000.1,1999.5,4.20614371]
["bitfinex-derivatives","ETHF0:USTF0",1772350123250,3.89778207,2000.2,1999.5,4.20614371]
["bitfinex-derivatives","ETHF0:USTF0",1772350128252,3.89778207,2000.2,1999.7,4.06027255]
["bitfinex-derivatives","ETHF0:USTF0",1772350144055,3.92688933,2000.3,1999.7,4.06027255]
["bitfinex-derivatives","ETHF0:USTF0",1772350144258,3.92319198,2000.1,1999.7,4.06027255]
["bitfinex-derivatives","ETHF0:USTF0",1772350155874,0.00369735,2000.3,1999.7,4.06027255]
["bitfinex-derivatives","ETHF0:USTF0",1772350156080,3.92319198,2000.2,1999.7,4.06027255]
["bitfinex-derivatives","ETHF0:USTF0",1772350160581,0.00369735,2000.3,1999.9,4.02392979]
["bitfinex-derivatives","ETHF0:USTF0",1772350160786,3.81295739,2000.6,1999.9,4.02392979]
["bitfinex-derivatives","ETHF0:USTF0",1772350160986,9.52315656,2000.5,1999.9,4.02392979]
["bitfinex-derivatives","ETHF0:USTF0",1772350161281,3.81295739,2000.5,1999.9,4.02392979]
["bitfinex-derivatives","ETHF0:USTF0",1772350161880,3.81918329,2000.5,1999.9,4.02392979]
["bitfinex-derivatives","ETHF0:USTF0",1772350162381,3.81295739,2000.4,1999.7,4.02392979]
["bitfinex-derivatives","ETHF0:USTF0",1772350163684,3.81295739,2000.2,1999.7,4.02392979]
["bitfinex-derivatives","ETHF0:USTF0",1772350187594,3.81295739,2000.2,1999.5,4.00840047]
["bitfinex-derivatives","ETHF0:USTF0",1772350187800,3.8518533,2000.0,1999.5,4.00840047]
["bitfinex-derivatives","ETHF0:USTF0",1772350200507,3.8518533,2000.0,1999.4,4.00840047]
["bitfinex-derivatives","ETHF0:USTF0",1772350200702,3.8518533,1999.8,1999.1,4.00840047]
["bitfinex-derivatives","ETHF0:USTF0",1772350201203,3.8518533,1999.6,1999.0,4.00840047]
["bitfinex-derivatives","ETHF0:USTF0",1772350201611,3.8518533,1999.6,1998.8,4.00840047]
["bitfinex-derivatives","ETHF0:USTF0",1772350202006,3.8518533,1999.6,1998.9,4.01375868]
["bitfinex-derivatives","ETHF0:USTF0",1772350202414,3.8518533,1999.8,1998.9,4.01375868]
["bitfinex-derivatives","ETHF0:USTF0",1772350202909,3.8518533,1999.8,1999.0,4.00840047]
["bitfinex-derivatives","ETHF0:USTF0",1772350203112,3.8518533,2000.2,1999.0,4.00840047]
["bitfinex-derivatives","ETHF0:USTF0",1772350203413,3.8518533,2000.0,1999.0,4.00840047]
["bitfinex-derivatives","ETHF0:USTF0",1772350211118,3.8518533,2000.0,1999.2,4.00840047]
["bitfinex-derivatives","ETHF0:USTF0",1772350216124,3.8518533,1999.8,1999.2,4.00840047]
["bitfinex-derivatives","ETHF0:USTF0",1772350228439,3.8518533,1999.8,1999.0,3.8887987]
["bitfinex-derivatives","ETHF0:USTF0",1772350232242,3.92594043,1999.6,1999.0,3.8887987]
["bitfinex-derivatives","ETHF0:USTF0",1772350244347,5.01553819,1999.6,1998.9,0.00535821]
["bitfinex-derivatives","ETHF0:USTF0",1772350244546,3.92594043,1999.5,1998.9,0.00535821]
["bitfinex-derivatives","ETHF0:USTF0",1772350244948,3.92594043,1999.5,1998.9,3.89415691]
["bitfinex-derivatives","ETHF0:USTF0",1772350245347,3.92594043,1999.5,1998.7,3.8887987]
["bitfinex-derivatives","ETHF0:USTF0",1772350245555,3.92594043,1999.3,1998.7,3.8887987]
["bitfinex-derivatives","ETHF0:USTF0",1772350246553,3.92594043,1999.3,1998.7,3.89517165]
["bitfinex-derivatives","ETHF0:USTF0",1772350250554,3.92594043,1999.3,1998.7,0.00637295]
["bitfinex-derivatives","ETHF0:USTF0",1772350254358,3.92594043,1999.3,1998.5,3.88454834]
["bitfinex-derivatives","ETHF0:USTF0",1772350254558,4.18961956,1999.6,1998.4,1.3568947]
["bitfinex-derivatives","ETHF0:USTF0",1772350254559,3.93164657,1999.1,1998.4,1.3568947]
["bitfinex-derivatives","ETHF0:USTF0",1772350254765,3.93164657,1998.9,1998.4,1.3568947]
["bitfinex-derivatives","ETHF0:USTF0",1772350255462,3.93805067,1998.9,1998.4,1.36040809]
["bitfinex-derivatives","ETHF0:USTF0",1772350256264,3.93805067,1998.9,1998.4,0.00351339]
["bitfinex-derivatives","ETHF0:USTF0",1772350256463,3.93164657,1999.3,1998.5,3.88454834]
["bitfinex-derivatives","ETHF0:USTF0",1772350256669,3.93164657,1999.2,1998.7,3.88454834]
["bitfinex-derivatives","ETHF0:USTF0",1772350257467,3.93743152,1999.2,1998.7,3.88454834]
["bitfinex-derivatives","ETHF0:USTF0",1772350257964,3.93743152,1999.2,1998.4,1.09311115]
["bitfinex-derivatives","ETHF0:USTF0",1772350258164,3.93743152,1999.2,1998.5,3.88454834]
["bitfinex-derivatives","ETHF0:USTF0",1772350263963,3.93743152,1999.2,1998.8,1.08959776]
["bitfinex-derivatives","ETHF0:USTF0",1772350263964,0.00578495,1999.2,1998.8,1.08959776]
["bitfinex-derivatives","ETHF0:USTF0",1772350264169,0.00578495,1999.2,1998.9,3.88454834]
["bitfinex-derivatives","ETHF0:USTF0",1772350264371,3.93743152,1999.2,1998.9,3.88454834]
["bitfinex-derivatives","ETHF0:USTF0",1772350264567,3.93743152,1999.2,1998.7,3.88454834]
["bitfinex-derivatives","ETHF0:USTF0",1772350269672,3.93743152,1999.2,1998.6,3.88454834]
["bitfinex-derivatives","ETHF0:USTF0",1772350270377,5.02702928,1999.2,1998.4,0.00351339]
["bitfinex-derivatives","ETHF0:USTF0",1772350270677,5.02702928,1999.2,1998.4,3.88806173]
["bitfinex-derivatives","ETHF0:USTF0",1772350270678,3.93164657,1999.0,1998.4,3.88806173]
["bitfinex-derivatives","ETHF0:USTF0",1772350271373,3.93164657,1999.0,1998.4,0.00351339]
["bitfinex-derivatives","ETHF0:USTF0",1772350271574,3.93164657,1998.6,1997.8,3.88454834]
["bitfinex-derivatives","ETHF0:USTF0",1772350271778,3.93164657,1998.4,1997.6,3.88454834]
["bitfinex-derivatives","ETHF0:USTF0",1772350272478,3.93164657,1998.4,1997.6,3.89008546]
["bitfinex-derivatives","ETHF0:USTF0",1772350275776,3.93164657,1998.0,1997.6,0.00553712]
["bitfinex-derivatives","ETHF0:USTF0",1772350275978,3.93164657,1997.8,1997.1,3.88454834]
["bitfinex-derivatives","ETHF0:USTF0",1772350276976,3.93739376,1997.8,1997.1,3.88960987]
["bitfinex-derivatives","ETHF0:USTF0",1772350277175,3.93739376,1997.8,1996.7,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350277176,3.78845946,1997.4,1996.7,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350277383,3.78845946,1997.2,1996.2,1.08959776]
["bitfinex-derivatives","ETHF0:USTF0",1772350277583,3.78845946,1997.2,1996.3,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350278085,3.78845946,1997.2,1996.3,3.51991335]
["bitfinex-derivatives","ETHF0:USTF0",1772350278884,3.78845946,1997.2,1996.5,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350280683,3.78845946,1997.4,1996.5,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350281077,3.78845946,1997.7,1997.1,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350281277,3.79420665,1997.8,1997.3,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350283083,0.00574719,1997.8,1997.5,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350283290,3.78845946,1998.1,1997.5,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350284187,3.79226796,1998.1,1997.5,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350285191,3.79226796,1998.1,1996.9,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350290289,3.79226796,1998.1,1996.9,3.76558086]
["bitfinex-derivatives","ETHF0:USTF0",1772350290487,0.0038085,1998.1,1996.9,3.76558086]
["bitfinex-derivatives","ETHF0:USTF0",1772350293198,0.0038085,1998.1,1997.3,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350294090,3.78845946,1998.5,1997.3,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350294396,3.78845946,1998.5,1997.4,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350294590,3.78845946,1998.9,1997.6,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350294991,3.79254205,1998.9,1997.6,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350295693,3.79254205,1998.9,1997.8,3.51521086]
["bitfinex-derivatives","ETHF0:USTF0",1772350295889,3.79254205,1998.9,1997.8,3.51908738]
["bitfinex-derivatives","ETHF0:USTF0",1772350305603,0.00408259,1998.9,1997.8,3.51908738]
["bitfinex-derivatives","ETHF0:USTF0",1772350307605,0.00408259,1998.9,1998.0,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350308110,0.00408259,1998.9,1998.2,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350308412,3.79145831,1999.6,1998.2,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350309313,3.79145831,1999.4,1998.2,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350312713,3.79145831,1999.2,1998.2,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350321320,3.79145831,1999.2,1998.1,2.5272498]
["bitfinex-derivatives","ETHF0:USTF0",1772350321321,3.79145831,1999.5,1998.4,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350321520,3.79145831,1999.5,1998.6,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350321816,0.00602519,1999.6,1998.6,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350322022,0.00602519,1999.6,1998.7,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350322213,0.00602519,1999.6,1998.8,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350323922,3.79145831,1999.9,1998.8,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350324327,3.79145831,1999.9,1999.0,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350325027,3.79569306,1999.9,1999.0,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350330432,3.79569306,1999.9,1998.9,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350333137,0.00423475,1999.9,1998.9,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350333630,0.00423475,1999.9,1998.9,3.78068123]
["bitfinex-derivatives","ETHF0:USTF0",1772350333835,3.79145831,2000.5,1999.1,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350334037,3.79145831,2000.5,1999.3,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350334833,3.79587947,2000.5,1999.3,3.53674106]
["bitfinex-derivatives","ETHF0:USTF0",1772350335539,3.79145831,2000.7,1999.4,3.78062123]
["bitfinex-derivatives","ETHF0:USTF0",1772350335734,3.79145831,2000.7,1999.6,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350336139,3.79145831,2000.7,1999.7,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350336535,3.79672896,2000.7,1999.7,3.53056123]
["bitfinex-derivatives","ETHF0:USTF0",1772350345844,3.79672896,2000.7,1999.6,3.68893752]
["bitfinex-derivatives","ETHF0:USTF0",1772350352546,3.64985905,2000.5,1999.7,3.68893752]
["bitfinex-derivatives","ETHF0:USTF0",1772350358048,3.64985905,2000.5,1999.5,23.28093388]
["bitfinex-derivatives","ETHF0:USTF0",1772350358250,3.64985905,2000.3,1999.5,23.28093388]
["bitfinex-derivatives","ETHF0:USTF0",1772350359450,3.64985905,2000.3,1999.4,3.68893752]
["bitfinex-derivatives","ETHF0:USTF0",1772350359650,5.71601666,2000.2,1999.4,3.68893752]
["bitfinex-derivatives","ETHF0:USTF0",1772350359854,3.64985905,2000.1,1999.4,3.68893752]
["bitfinex-derivatives","ETHF0:USTF0",1772350361055,3.64985905,2000.1,1999.3,3.69511735]
["bitfinex-derivatives","ETHF0:USTF0",1772350366258,3.47663452,1999.9,1999.3,3.69511735]
["bitfinex-derivatives","ETHF0:USTF0",1772350370658,3.48410587,2000.2,1999.3,3.69511735]
["bitfinex-derivatives","ETHF0:USTF0",1772350370862,9.20096112,2000.1,1999.3,3.69511735]
["bitfinex-derivatives","ETHF0:USTF0",1772350371165,3.48410587,2000.1,1999.3,3.69511735]
["bitfinex-derivatives","ETHF0:USTF0",1772350377265,3.48410587,2000.1,1999.5,3.43423253]
["bitfinex-derivatives","ETHF0:USTF0",1772350384369,3.48410587,2000.1,1999.7,3.43423253]
["bitfinex-derivatives","ETHF0:USTF0",1772350386463,3.48410587,2000.4,1999.7,3.43423253]
["bitfinex-derivatives","ETHF0:USTF0",1772350386665,3.48410587,2000.5,2000.1,3.43423253]
["bitfinex-derivatives","ETHF0:USTF0",1772350390472,3.48410587,2000.5,1999.7,3.43423253]
["bitfinex-derivatives","ETHF0:USTF0",1772350392273,3.48937652,2000.7,1999.7,3.43423253]
["bitfinex-derivatives","ETHF0:USTF0",1772350394976,3.48410587,2000.5,1999.5,3.43423253]
["bitfinex-derivatives","ETHF0:USTF0",1772350395173,3.48410587,2000.3,1999.5,3.43423253]
["bitfinex-derivatives","ETHF0:USTF0",1772350398074,3.4751453,2000.1,1999.5,3.43423253]
["bitfinex-derivatives","ETHF0:USTF0",1772350398670,3.4751453,2000.4,1999.5,3.43423253]
["bitfinex-derivatives","ETHF0:USTF0",1772350398870,3.4751453,2000.2,1999.5,3.43423253]
["bitfinex-derivatives","ETHF0:USTF0",1772350399068,3.4751453,2000.0,1999.5,3.43423253]
["bitfinex-derivatives","ETHF0:USTF0",1772350403386,3.4751453,2000.0,1999.4,19.59941185]
["bitfinex-derivatives","ETHF0:USTF0",1772350406680,0.00299163,1999.8,1999.4,13.42668466]
["bitfinex-derivatives","ETHF0:USTF0",1772350407085,0.00299163,1999.8,1999.4,12.39725466]
["bitfinex-derivatives","ETHF0:USTF0",1772350408283,0.00299163,1999.8,1999.4,11.88978466]
["bitfinex-derivatives","ETHF0:USTF0",1772350408487,0.00299163,1999.8,1999.4,10.64041466]
["bitfinex-derivatives","ETHF0:USTF0",1772350408692,0.00299163,1999.8,1999.4,10.03570466]
["bitfinex-derivatives","ETHF0:USTF0",1772350408892,0.00299163,1999.8,1999.4,8.84905466]
["bitfinex-derivatives","ETHF0:USTF0",1772350409187,1.0927827,1999.8,1999.4,7.05232466]
["bitfinex-derivatives","ETHF0:USTF0",1772350409395,5.71763615,1999.7,1999.4,5.91203466]
["bitfinex-derivatives","ETHF0:USTF0",1772350409593,5.71763615,1999.7,1999.4,4.75347466]
["bitfinex-derivatives","ETHF0:USTF0",1772350409802,0.29236499,1999.6,1998.8,3.66855934]
["bitfinex-derivatives","ETHF0:USTF0",1772350410091,0.21424719,2000.1,1999.6,3.70761824]
["bitfinex-derivatives","ETHF0:USTF0",1772350410796,0.21424719,2000.1,1999.6,3.71207211]
["bitfinex-derivatives","ETHF0:USTF0",1772350414093,0.21424719,2000.1,1999.6,9.52376285]
["bitfinex-derivatives","ETHF0:USTF0",1772350414299,0.21424719,2000.1,1999.6,13.24542416]
["bitfinex-derivatives","ETHF0:USTF0",1772350416199,0.21424719,2000.1,1999.7,3.71988658]
["bitfinex-derivatives","ETHF0:USTF0",1772350417796,0.92708218,2000.3,1999.7,3.71988658]
["bitfinex-derivatives","ETHF0:USTF0",1772350418002,0.94176879,2000.2,1999.7,3.71988658]
["bitfinex-derivatives","ETHF0:USTF0",1772350420304,12.31524531,2000.3,1999.8,3.69926435]
["bitfinex-derivatives","ETHF0:USTF0",1772350420698,0.95824531,2000.2,1999.8,3.69926435]
["bitfinex-derivatives","ETHF0:USTF0",1772350424600,0.95824531,2000.2,1999.7,4.75965449]
["bitfinex-derivatives","ETHF0:USTF0",1772350424806,4.18149936,2000.0,1999.2,4.1687195]
["bitfinex-derivatives","ETHF0:USTF0",1772350425807,1.23687829,1999.9,1999.2,4.17393153]
["bitfinex-derivatives","ETHF0:USTF0",1772350426006,12.52216448,1999.8,1999.2,4.17393153]
["bitfinex-derivatives","ETHF0:USTF0",1772350426708,25.014384,1999.7,1999.2,4.17393153]
["bitfinex-derivatives","ETHF0:USTF0",1772350435111,4.18149936,2000.0,1999.2,4.17393153]
["bitfinex-derivatives","ETHF0:USTF0",1772350435315,4.18149936,2000.1,1999.2,4.17393153]
["bitfinex-derivatives","ETHF0:USTF0",1772350435614,29.19588336,2000.1,1999.2,4.17393153]
["bitfinex-derivatives","ETHF0:USTF0",1772350435815,36.533384,2000.0,1999.2,4.17393153]
["bitfinex-derivatives","ETHF0:USTF0",1772350436014,11.519,2000.0,1999.2,4.17393153]
["bitfinex-derivatives","ETHF0:USTF0",1772350436914,16.60608769,1999.9,1999.2,4.17393153]
["bitfinex-derivatives","ETHF0:USTF0",1772350437114,8.19779138,2000.1,1999.2,4.17393153]
["bitfinex-derivatives","ETHF0:USTF0",1772350437416,4.73773612,2000.2,1999.4,4.50218848]
["bitfinex-derivatives","ETHF0:USTF0",1772350442516,4.73773612,2000.2,1999.6,4.50218848]
["bitfinex-derivatives","ETHF0:USTF0",1772350443616,4.73773612,2000.3,1999.6,4.50218848]
["bitfinex-derivatives","ETHF0:USTF0",1772350443823,6.79931023,2000.6,1999.8,4.50218848]
["bitfinex-derivatives","ETHF0:USTF0",1772350444222,11.53127065,2000.7,2000.0,4.50218848]
["bitfinex-derivatives","ETHF0:USTF0",1772350444223,0.00527065,2000.7,2000.0,4.50218848]
["bitfinex-derivatives","ETHF0:USTF0",1772350447922,4.73773612,2000.8,1999.8,5.12829622]
["bitfinex-derivatives","ETHF0:USTF0",1772350447923,4.73773612,2000.8,2000.2,4.50218848]
["bitfinex-derivatives","ETHF0:USTF0",1772350448920,4.73773612,2001.1,2000.4,4.50218848]
["bitfinex-derivatives","ETHF0:USTF0",1772350449221,4.73773612,2001.4,2000.7,4.50218848]
["bitfinex-derivatives","ETHF0:USTF0",1772350450425,4.74174957,2001.4,2000.7,4.50641195]
["bitfinex-derivatives","ETHF0:USTF0",1772350453323,4.74174957,2001.4,2000.9,4.50218848]
["bitfinex-derivatives","ETHF0:USTF0",1772350453927,4.74174957,2001.4,2001.0,5.12829622]
["bitfinex-derivatives","ETHF0:USTF0",1772350454118,4.74174957,2001.4,2000.8,5.12829622]
["bitfinex-derivatives","ETHF0:USTF0",1772350454318,4.74174957,2001.4,2000.8,7.06633659]
["bitfinex-derivatives","ETHF0:USTF0",1772350454519,4.74174957,2001.4,2000.8,2.69311364]
["bitfinex-derivatives","ETHF0:USTF0",1772350454829,4.73773612,2001.2,2000.7,4.50641195]
["bitfinex-derivatives","ETHF0:USTF0",1772350455028,4.73773612,2001.2,2000.7,0.00422347]
["bitfinex-derivatives","ETHF0:USTF0",1772350459124,4.73773612,2001.2,2000.7,5.02142751]
["bitfinex-derivatives","ETHF0:USTF0",1772350459328,4.73773612,2001.2,2000.7,0.00422347]
["bitfinex-derivatives","ETHF0:USTF0",1772350460031,5.12473156,2001.0,2000.7,0.00422347]
["bitfinex-derivatives","ETHF0:USTF0",1772350460228,5.12473156,2001.0,2000.2,2.58702699]
["bitfinex-derivatives","ETHF0:USTF0",1772350460428,5.12473156,2000.8,2000.3,5.01720404]
["bitfinex-derivatives","ETHF0:USTF0",1772350460729,5.12473156,2001.1,2000.3,5.01720404]
["bitfinex-derivatives","ETHF0:USTF0",1772350460929,2.56414811,2000.8,2000.3,5.01720404]
["bitfinex-derivatives","ETHF0:USTF0",1772350461131,5.12473156,2001.0,2000.3,5.01720404]
["bitfinex-derivatives","ETHF0:USTF0",1772350461332,5.12473156,2001.0,2000.3,5.02356397]
["bitfinex-derivatives","ETHF0:USTF0",1772350466437,5.12829622,2000.9,2000.3,5.02356397]
["bitfinex-derivatives","ETHF0:USTF0",1772350467134,5.12473156,2000.7,2000.3,5.02356397]
["bitfinex-derivatives","ETHF0:USTF0",1772350468137,5.12473156,2001.0,2000.3,5.02356397]
["bitfinex-derivatives","ETHF0:USTF0",1772350468337,5.12473156,2000.9,2000.3,5.02356397]
["bitfinex-derivatives","ETHF0:USTF0",1772350469232,2.56414811,2000.8,2000.3,5.02356397]
["bitfinex-derivatives","ETHF0:USTF0",1772350469432,0.00401345,2001.4,2000.5,4.22051537]
["bitfinex-derivatives","ETHF0:USTF0",1772350469631,5.12473156,2001.9,2000.7,4.22051537]
["bitfinex-derivatives","ETHF0:USTF0",1772350469839,5.12473156,2001.9,2000.9,4.5635176]
["bitfinex-derivatives","ETHF0:USTF0",1772350470033,5.12473156,2001.9,2001.0,4.58772214]
["bitfinex-derivatives","ETHF0:USTF0",1772350470233,5.12473156,2001.9,2001.1,4.58772214]
["bitfinex-derivatives","ETHF0:USTF0",1772350470533,5.12877009,2001.9,2001.1,4.58772214]
["bitfinex-derivatives","ETHF0:USTF0",1772350470732,5.12877009,2001.9,2001.2,2.56414811]
["bitfinex-derivatives","ETHF0:USTF0",1772350473336,5.12877009,2001.9,2000.9,4.42390883]
["bitfinex-derivatives","ETHF0:USTF0",1772350474031,5.12473156,2002.1,2001.0,5.01720404]
["bitfinex-derivatives","ETHF0:USTF0",1772350474234,5.12473156,2002.1,2001.2,5.01720404]
["bitfinex-derivatives","ETHF0:USTF0",1772350474438,5.12473156,2002.5,2001.3,5.01720404]
["bitfinex-derivatives","ETHF0:USTF0",1772350474639,5.12473156,2002.5,2001.4,5.01720404]
["bitfinex-derivatives","ETHF0:USTF0",1772350475039,5.12979086,2002.5,2001.4,5.01720404]
["bitfinex-derivatives","ETHF0:USTF0",1772350487939,4.9730994,2002.3,2001.2,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350491250,4.9730994,2002.2,2001.2,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350491454,4.9730994,2002.0,2000.8,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350493151,0.0050593,2002.5,2001.5,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350493445,4.9730994,2003.0,2001.8,1.6764829]
["bitfinex-derivatives","ETHF0:USTF0",1772350493649,4.9730994,2003.0,2001.9,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350494249,4.97662592,2003.0,2002.0,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350494852,2.08853257,2003.7,2002.0,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350494853,4.9730994,2003.5,2002.0,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350495051,4.9730994,2003.5,2002.3,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350495953,4.9783712,2003.5,2002.3,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350501555,19.88552703,2004.5,2002.7,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350501750,4.9730994,2004.3,2002.7,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350502258,4.9730994,2004.3,2003.1,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350502458,4.97918278,2004.3,2003.1,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350502954,4.9730994,2004.2,2003.1,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350503159,4.9730994,2004.1,2003.1,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350507264,4.9730994,2004.1,2002.6,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350508460,4.9730994,2004.1,2003.3,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350510068,4.9730994,2004.1,2003.1,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350513868,4.9730994,2003.9,2002.6,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350520675,5.27027954,2003.7,2002.6,4.92989286]
["bitfinex-derivatives","ETHF0:USTF0",1772350522482,4.14463597,2003.9,2002.6,5.16036917]
["bitfinex-derivatives","ETHF0:USTF0",1772350522483,5.27027954,2003.5,2002.6,5.16036917]
["bitfinex-derivatives","ETHF0:USTF0",1772350523579,7.29296943,2003.7,2002.6,5.16036917]
["bitfinex-derivatives","ETHF0:USTF0",1772350523881,5.27027954,2003.6,2002.6,5.16036917]
["bitfinex-derivatives","ETHF0:USTF0",1772350526280,5.27027954,2003.6,2002.7,5.16036917]
["bitfinex-derivatives","ETHF0:USTF0",1772350527375,2.02268989,2003.7,2002.9,5.16036917]
["bitfinex-derivatives","ETHF0:USTF0",1772350528283,5.27027954,2003.6,2002.9,5.16036917]
["bitfinex-derivatives","ETHF0:USTF0",1772350528479,7.29296943,2003.7,2002.9,5.16036917]
["bitfinex-derivatives","ETHF0:USTF0",1772350529481,3.90611531,2004.2,2003.4,5.16036917]
["bitfinex-derivatives","ETHF0:USTF0",1772350529676,4.996,2004.8,2003.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772350529677,5.37570922,2005.6,2004.0,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1772350529876,5.37570922,2005.6,2004.3,2.30785807]
["bitfinex-derivatives","ETHF0:USTF0",1772350530081,5.37570922,2005.6,2004.5,2.29367291]
["bitfinex-derivatives","ETHF0:USTF0",1772350530284,5.37570922,2005.6,2004.8,2.29367291]
["bitfinex-derivatives","ETHF0:USTF0",1772350530685,5.37969291,2005.6,2004.8,2.29998235]
["bitfinex-derivatives","ETHF0:USTF0",1772350532382,5.37969291,2005.6,2004.9,1.85628324]
["bitfinex-derivatives","ETHF0:USTF0",1772350533379,5.37969291,2005.6,2004.8,12.99530944]
["bitfinex-derivatives","ETHF0:USTF0",1772350533380,5.98056657,2005.4,2004.8,0.00630944]
["bitfinex-derivatives","ETHF0:USTF0",1772350533983,5.9326233,2005.2,2004.8,0.00630944]
["bitfinex-derivatives","ETHF0:USTF0",1772350534388,5.9326233,2005.0,2004.8,0.00630944]
["bitfinex-derivatives","ETHF0:USTF0",1772350534689,5.9326233,2005.5,2004.4,1.92122634]
["bitfinex-derivatives","ETHF0:USTF0",1772350534880,5.9326233,2005.5,2004.2,1.92122634]
["bitfinex-derivatives","ETHF0:USTF0",1772350535087,5.93259662,2005.2,2004.2,1.92122634]
["bitfinex-derivatives","ETHF0:USTF0",1772350535482,5.93259662,2004.9,2004.2,1.92122634]
["bitfinex-derivatives","ETHF0:USTF0",1772350535784,5.93259662,2004.9,2004.2,1.92572339]
["bitfinex-derivatives","ETHF0:USTF0",1772350535984,5.77025692,2004.7,2004.2,1.92572339]
["bitfinex-derivatives","ETHF0:USTF0",1772350538592,5.7218337,2005.5,2004.2,1.92572339]
["bitfinex-derivatives","ETHF0:USTF0",1772350538787,0.25327369,2005.6,2004.2,1.92572339]
["bitfinex-derivatives","ETHF0:USTF0",1772350538788,5.7218337,2005.3,2004.2,1.92572339]
["bitfinex-derivatives","ETHF0:USTF0",1772350539290,5.72197327,2005.3,2004.2,1.92572339]
["bitfinex-derivatives","ETHF0:USTF0",1772350539690,5.72197327,2005.3,2004.4,2.2891679]
["bitfinex-derivatives","ETHF0:USTF0",1772350539892,5.72197327,2005.2,2004.4,2.2891679]
["bitfinex-derivatives","ETHF0:USTF0",1772350541894,5.72197327,2005.2,2004.5,2.13578928]
["bitfinex-derivatives","ETHF0:USTF0",1772350542294,5.74692938,2005.1,2004.5,2.13578928]
["bitfinex-derivatives","ETHF0:USTF0",1772350543594,13.46434769,2005.1,2004.5,2.13578928]
["bitfinex-derivatives","ETHF0:USTF0",1772350545088,5.74692938,2005.1,2004.5,2.13578928]
["bitfinex-derivatives","ETHF0:USTF0",1772350545901,5.71299303,2005.5,2004.5,2.13578928]
["bitfinex-derivatives","ETHF0:USTF0",1772350546095,5.6898725,2005.3,2004.5,2.13578928]
["bitfinex-derivatives","ETHF0:USTF0",1772350546591,6.57765682,2005.2,2004.5,2.13578928]
["bitfinex-derivatives","ETHF0:USTF0",1772350547496,6.57765682,2005.5,2004.5,2.13578928]
["bitfinex-derivatives","ETHF0:USTF0",1772350547687,6.57765682,2005.5,2004.6,5.92708631]
["bitfinex-derivatives","ETHF0:USTF0",1772350547892,6.57765682,2005.5,2004.6,2.28650775]
["bitfinex-derivatives","ETHF0:USTF0",1772350548086,6.57765682,2005.2,2004.6,2.28650775]
["bitfinex-derivatives","ETHF0:USTF0",1772350548586,6.57765682,2005.0,2004.6,2.28650775]
["bitfinex-derivatives","ETHF0:USTF0",1772350550304,6.57765682,2004.9,2004.2,0.00449705]
["bitfinex-derivatives","ETHF0:USTF0",1772350550795,6.57765682,2004.6,2004.2,0.00449705]
["bitfinex-derivatives","ETHF0:USTF0",1772350550995,6.57765682,2004.6,2004.2,2.2556509]
["bitfinex-derivatives","ETHF0:USTF0",1772350551398,14.29507513,2004.6,2004.2,2.2556509]
["bitfinex-derivatives","ETHF0:USTF0",1772350552201,14.29507513,2004.5,2004.2,2.2556509]
["bitfinex-derivatives","ETHF0:USTF0",1772350552401,6.57765682,2004.5,2004.2,2.2556509]
["bitfinex-derivatives","ETHF0:USTF0",1772350552701,7.71741831,2004.5,2004.2,2.2556509]
["bitfinex-derivatives","ETHF0:USTF0",1772350553194,7.71741831,2004.5,2004.3,5.95043772]
["bitfinex-derivatives","ETHF0:USTF0",1772350553404,7.71741831,2004.5,2004.2,2.2556509]
["bitfinex-derivatives","ETHF0:USTF0",1772350553698,7.71741831,2004.5,2004.3,5.95043892]
["bitfinex-derivatives","ETHF0:USTF0",1772350553893,7.71741831,2004.5,2004.2,2.2556509]
["bitfinex-derivatives","ETHF0:USTF0",1772350554101,7.71741831,2004.5,2004.3,5.95043904]
["bitfinex-derivatives","ETHF0:USTF0",1772350554296,7.71741831,2004.5,2004.2,2.2556509]
["bitfinex-derivatives","ETHF0:USTF0",1772350554502,7.71741831,2004.5,2004.3,5.954894]
["bitfinex-derivatives","ETHF0:USTF0",1772350554691,6.57765682,2004.6,2004.2,2.2556509]
["bitfinex-derivatives","ETHF0:USTF0",1772350554891,6.57765682,2004.6,2004.3,5.95489455]
["bitfinex-derivatives","ETHF0:USTF0",1772350555090,6.57765682,2004.6,2004.4,5.95489363]
["bitfinex-derivatives","ETHF0:USTF0",1772350555302,6.57765682,2004.6,2004.2,2.2556509]
["bitfinex-derivatives","ETHF0:USTF0",1772350555503,6.57765682,2004.6,2004.3,5.96047443]
["bitfinex-derivatives","ETHF0:USTF0",1772350555802,6.57765682,2004.4,2004.2,0.00449705]
["bitfinex-derivatives","ETHF0:USTF0",1772350556003,6.35684063,2004.4,2004.2,0.00449705]
["bitfinex-derivatives","ETHF0:USTF0",1772350556201,0.00398369,2005.6,2004.2,6.66530185]
["bitfinex-derivatives","ETHF0:USTF0",1772350556202,12.21734019,2005.5,2004.2,6.66530185]
["bitfinex-derivatives","ETHF0:USTF0",1772350556395,6.57765682,2005.4,2004.5,10.75476128]
["bitfinex-derivatives","ETHF0:USTF0",1772350556703,6.57765682,2005.4,2004.5,6.6608048]
["bitfinex-derivatives","ETHF0:USTF0",1772350557393,6.57765682,2005.4,2004.4,4.09395648]
["bitfinex-derivatives","ETHF0:USTF0",1772350557592,6.57765682,2005.4,2004.2,6.23737529]
["bitfinex-derivatives","ETHF0:USTF0",1772350557593,6.57765682,2005.4,2004.2,4.09845353]
["bitfinex-derivatives","ETHF0:USTF0",1772350557999,6.57765682,2005.3,2004.2,10.75925833]
["bitfinex-derivatives","ETHF0:USTF0",1772350558193,6.57765682,2005.3,2004.3,10.75476128]
["bitfinex-derivatives","ETHF0:USTF0",1772350558392,6.57765682,2005.3,2004.4,6.6608048]
["bitfinex-derivatives","ETHF0:USTF0",1772350558603,6.57765682,2005.3,2004.5,6.6608048]
["bitfinex-derivatives","ETHF0:USTF0",1772350559198,6.57765682,2005.3,2004.4,4.09395648]
["bitfinex-derivatives","ETHF0:USTF0",1772350559798,6.57765682,2005.5,2004.6,6.6608048]
["bitfinex-derivatives","ETHF0:USTF0",1772350560103,6.57765682,2005.5,2004.8,4.09395648]
["bitfinex-derivatives","ETHF0:USTF0",1772350561405,6.57765682,2005.5,2004.8,4.1368295]
["bitfinex-derivatives","ETHF0:USTF0",1772350561705,2.28708769,2006.2,2004.7,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1772350561706,6.57765682,2005.8,2005.0,6.6608048]
["bitfinex-derivatives","ETHF0:USTF0",1772350561901,6.57765682,2005.8,2005.1,4.1368295]
["bitfinex-derivatives","ETHF0:USTF0",1772350562097,6.57765682,2005.8,2005.0,4.1368295]
["bitfinex-derivatives","ETHF0:USTF0",1772350562295,6.57765682,2005.8,2005.1,4.1368295]
["bitfinex-derivatives","ETHF0:USTF0",1772350562496,6.57765682,2005.8,2005.0,4.1368295]
["bitfinex-derivatives","ETHF0:USTF0",1772350562701,6.58296066,2005.8,2005.1,4.1368295]
["bitfinex-derivatives","ETHF0:USTF0",1772350562902,6.58296066,2005.8,2005.1,6.6608048]
["bitfinex-derivatives","ETHF0:USTF0",1772350563103,6.58296066,2005.8,2005.2,10.7976343]
["bitfinex-derivatives","ETHF0:USTF0",1772350563303,6.57765682,2005.7,2005.2,10.7976343]
["bitfinex-derivatives","ETHF0:USTF0",1772350563807,6.57765682,2005.7,2005.2,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1772350564410,6.57765682,2005.7,2005.2,19.6258048]
["bitfinex-derivatives","ETHF0:USTF0",1772350565308,6.57765682,2005.7,2005.2,19.6328048]
["bitfinex-derivatives","ETHF0:USTF0",1772350566208,6.57765682,2005.7,2005.0,4.13057405]
["bitfinex-derivatives","ETHF0:USTF0",1772350566410,6.57765682,2005.7,2005.0,10.79137885]
["bitfinex-derivatives","ETHF0:USTF0",1772350566612,6.58296066,2005.8,2005.1,6.6608048]
["bitfinex-derivatives","ETHF0:USTF0",1772350567507,6.57765682,2006.7,2005.1,6.6608048]
["bitfinex-derivatives","ETHF0:USTF0",1772350567711,6.57765682,2006.7,2004.9,19.21387824]
["bitfinex-derivatives","ETHF0:USTF0",1772350567712,6.57765682,2006.5,2005.2,16.9508048]
["bitfinex-derivatives","ETHF0:USTF0",1772350567908,6.57765682,2006.5,2005.3,6.6608048]
["bitfinex-derivatives","ETHF0:USTF0",1772350568310,6.57765682,2006.5,2005.1,19.6478048]
["bitfinex-derivatives","ETHF0:USTF0",1772350568515,6.58333826,2006.5,2005.2,6.6608048]
["bitfinex-derivatives","ETHF0:USTF0",1772350568717,6.57765682,2006.1,2004.9,6.6608048]
["bitfinex-derivatives","ETHF0:USTF0",1772350570515,6.57765682,2006.1,2005.1,6.6608048]
["bitfinex-derivatives","ETHF0:USTF0",1772350574421,6.57765682,2006.1,2004.9,19.6328048]
["bitfinex-derivatives","ETHF0:USTF0",1772350574623,6.57765682,2006.1,2005.0,6.6608048]
["bitfinex-derivatives","ETHF0:USTF0",1772350577031,6.82763165,2005.9,2004.8,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350577228,6.82763165,2005.9,2004.6,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350577529,6.82763165,2005.7,2004.6,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350580932,6.82763165,2005.7,2004.7,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350582632,6.82763165,2005.7,2004.6,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350586829,6.82763165,2005.7,2004.9,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350587736,6.82763165,2005.9,2005.1,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350588638,6.82763165,2006.1,2005.1,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350589235,6.82763165,2006.3,2005.2,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350589434,4.95011882,2006.4,2005.4,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350589727,4.95011882,2006.4,2005.6,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350589934,0.00568144,2006.5,2005.6,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350590134,5.51813863,2006.5,2005.8,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350590330,5.51813863,2006.5,2005.8,6.75398053]
["bitfinex-derivatives","ETHF0:USTF0",1772350594240,0.00568144,2006.5,2005.8,6.75398053]
["bitfinex-derivatives","ETHF0:USTF0",1772350594841,5.55387999,2006.5,2005.8,6.75398053]
["bitfinex-derivatives","ETHF0:USTF0",1772350595537,0.00568144,2006.5,2005.8,6.75398053]
["bitfinex-derivatives","ETHF0:USTF0",1772350596844,5.42933351,2006.5,2005.8,6.75398053]
["bitfinex-derivatives","ETHF0:USTF0",1772350597545,0.00568144,2006.5,2005.8,6.75398053]
["bitfinex-derivatives","ETHF0:USTF0",1772350597735,0.00568144,2006.5,2005.9,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350599142,0.00568144,2006.5,2006.0,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350599346,5.3667203,2006.5,2006.0,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350599742,0.00568144,2006.5,2006.0,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350600540,5.42394616,2006.7,2006.0,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350601535,5.42952987,2006.7,2006.0,6.74838128]
["bitfinex-derivatives","ETHF0:USTF0",1772350603939,5.42952987,2006.7,2005.8,6.75398053]
["bitfinex-derivatives","ETHF0:USTF0",1772350604145,5.44817766,2006.5,2005.8,6.75398053]
["bitfinex-derivatives","ETHF0:USTF0",1772350606744,5.3737837,2006.3,2005.5,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350607041,5.3737837,2006.3,2005.0,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350607237,5.34968759,2006.1,2005.0,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350607436,5.34968759,2006.2,2005.1,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350607643,5.34968759,2006.5,2005.2,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350607846,5.3552713,2006.7,2005.5,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350608142,5.3552713,2006.7,2005.7,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350611644,4.60897646,2006.5,2005.7,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350613845,4.59013895,2006.7,2005.7,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350615946,0.00558371,2006.7,2005.7,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350616250,4.50984973,2007.1,2006.0,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350616449,4.50984973,2007.1,2006.1,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350617155,4.51459811,2007.1,2006.1,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350617351,0.00474838,2007.1,2006.1,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350617551,4.49260229,2007.1,2006.1,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350620459,4.55755693,2006.7,2005.9,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350622464,4.45797461,2006.9,2005.9,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350623163,4.45797461,2006.9,2006.0,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350624055,4.70711461,2006.9,2006.0,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350624961,4.12632596,2006.7,2005.7,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350626261,4.12632596,2006.7,2005.8,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350626462,4.12632596,2006.7,2005.6,6.23287824]
["bitfinex-derivatives","ETHF0:USTF0",1772350626463,3.87824715,2006.5,2005.6,10.66892693]
["bitfinex-derivatives","ETHF0:USTF0",1772350626763,3.87824715,2006.5,2005.7,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350628266,3.87824715,2006.5,2005.6,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350628965,4.17257622,2006.8,2005.4,48.95564794]
["bitfinex-derivatives","ETHF0:USTF0",1772350628966,3.82601384,2006.3,2005.4,48.95564794]
["bitfinex-derivatives","ETHF0:USTF0",1772350629159,3.82857912,2006.1,2005.5,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350629359,3.82857912,2006.1,2005.3,6.53083135]
["bitfinex-derivatives","ETHF0:USTF0",1772350643462,3.52638046,2005.7,2005.2,0.00647617]
["bitfinex-derivatives","ETHF0:USTF0",1772350643668,3.52638046,2005.7,2005.2,6.59702011]
["bitfinex-derivatives","ETHF0:USTF0",1772350645171,3.73373267,2005.8,2005.2,6.59702011]
["bitfinex-derivatives","ETHF0:USTF0",1772350648078,3.73373267,2005.8,2004.7,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350648278,5.05499777,2005.6,2004.7,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350649080,5.06060616,2005.6,2004.7,6.59561149]
["bitfinex-derivatives","ETHF0:USTF0",1772350649977,0.00560839,2005.6,2004.7,6.59561149]
["bitfinex-derivatives","ETHF0:USTF0",1772350650176,5.13151338,2006.0,2004.7,6.59561149]
["bitfinex-derivatives","ETHF0:USTF0",1772350650376,5.13151338,2006.0,2004.8,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350651280,0.00408102,2006.0,2005.0,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350651473,0.00408102,2006.0,2005.1,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350651874,0.00408102,2006.0,2005.1,10.72863952]
["bitfinex-derivatives","ETHF0:USTF0",1772350652081,0.00408102,2006.0,2005.2,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350654680,0.00408102,2006.0,2005.3,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350656379,0.00408102,2006.0,2005.4,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350657187,5.08646351,2006.4,2005.4,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350657382,5.168556,2006.5,2005.5,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350657890,4.17257622,2006.6,2005.5,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350658088,5.16601177,2006.5,2005.5,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350658282,5.17015257,2006.5,2005.6,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350658483,0.0041408,2006.5,2005.6,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350658885,5.17015257,2006.5,2005.6,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350659086,0.0041408,2006.5,2005.6,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350661486,5.11423636,2006.5,2005.6,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350665792,5.03027079,2006.3,2005.6,6.59054394]
["bitfinex-derivatives","ETHF0:USTF0",1772350671592,4.88248671,2006.1,2005.2,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350671894,0.24921,2006.2,2005.1,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350671895,4.88248671,2005.9,2005.1,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350675394,4.88248671,2005.9,2004.9,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350675598,0.24924,2006.0,2004.9,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350675599,4.81248599,2005.7,2004.9,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350677102,11.09379667,2006.0,2004.9,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350677401,6.92122045,2006.0,2005.0,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350678797,6.21923259,2006.1,2005.3,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350680103,6.21923259,2006.4,2005.3,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350681104,10.39180881,2006.4,2005.3,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350681305,6.21923259,2006.3,2005.3,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350685207,6.21923259,2005.9,2005.1,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350685913,10.888,2006.0,2005.1,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350686303,17.10723259,2006.0,2005.1,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350687410,6.21923259,2005.9,2005.1,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350689004,5.62479349,2005.8,2005.0,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350689208,6.21923259,2005.7,2005.0,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350692417,6.21923259,2005.7,2004.8,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350695620,6.21923259,2005.2,2004.7,6.3507651]
["bitfinex-derivatives","ETHF0:USTF0",1772350695823,6.21923259,2005.1,2004.6,6.34569755]
["bitfinex-derivatives","ETHF0:USTF0",1772350696718,6.21923259,2005.1,2004.6,6.35005762]
["bitfinex-derivatives","ETHF0:USTF0",1772350698924,16.70583381,2005.2,2004.6,6.35005762]
["bitfinex-derivatives","ETHF0:USTF0",1772350699817,9.98841003,2005.6,2004.6,6.35005762]
["bitfinex-derivatives","ETHF0:USTF0",1772350700017,5.81583381,2005.6,2004.6,6.35005762]
["bitfinex-derivatives","ETHF0:USTF0",1772350702119,5.81583381,2005.7,2004.6,6.35005762]
["bitfinex-derivatives","ETHF0:USTF0",1772350705023,11.15727,2005.8,2004.6,6.35005762]
["bitfinex-derivatives","ETHF0:USTF0",1772350705221,16.97310381,2005.8,2004.7,6.24610627]
["bitfinex-derivatives","ETHF0:USTF0",1772350705422,10.908,2005.8,2004.8,6.24610627]
["bitfinex-derivatives","ETHF0:USTF0",1772350705627,5.81583381,2005.9,2004.8,6.24610627]
["bitfinex-derivatives","ETHF0:USTF0",1772350709331,5.81583381,2005.9,2004.9,6.24610627]
["bitfinex-derivatives","ETHF0:USTF0",1772350710728,6.06509381,2005.9,2004.9,6.24610627]
["bitfinex-derivatives","ETHF0:USTF0",1772350711129,10.2336867,2005.9,2004.9,6.24610627]
["bitfinex-derivatives","ETHF0:USTF0",1772350711427,5.81583381,2005.8,2004.9,6.24610627]
["bitfinex-derivatives","ETHF0:USTF0",1772350714533,5.81583381,2005.6,2004.9,6.24610627]
["bitfinex-derivatives","ETHF0:USTF0",1772350732042,10.07742191,2005.7,2004.9,6.24610627]
["bitfinex-derivatives","ETHF0:USTF0",1772350732248,5.89879146,2005.7,2004.9,7.32933731]
["bitfinex-derivatives","ETHF0:USTF0",1772350732850,10.07742191,2005.7,2004.9,7.32933731]
["bitfinex-derivatives","ETHF0:USTF0",1772350733047,4.17863045,2005.9,2005.4,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350733248,10.07742191,2006.1,2005.4,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350733455,4.17863045,2006.1,2005.6,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350733651,4.17863045,2006.2,2005.6,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350733955,10.912,2006.3,2005.8,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350734254,5.89879146,2006.4,2005.8,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350738959,0.0041408,2006.5,2005.8,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350739159,5.90293226,2006.5,2005.8,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350742360,5.89879146,2006.4,2005.8,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350742560,5.89879146,2006.4,2005.2,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350744855,5.89879146,2006.2,2005.2,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350745657,16.83579146,2006.4,2005.2,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350746160,5.89879146,2006.3,2005.2,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350747859,5.89879146,2006.3,2005.3,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350749163,0.0041408,2006.5,2005.3,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350749362,5.90293226,2006.5,2005.3,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350749862,5.90293226,2006.5,2005.4,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350754861,5.90293226,2006.5,2005.2,6.23287824]
["bitfinex-derivatives","ETHF0:USTF0",1772350754862,5.90293226,2006.5,2005.6,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350757260,5.90293226,2006.5,2005.6,7.16969951]
["bitfinex-derivatives","ETHF0:USTF0",1772350759363,5.90293226,2006.5,2005.6,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350760163,0.0041408,2006.5,2005.6,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350761567,5.47143411,2006.5,2005.6,6.08740169]
["bitfinex-derivatives","ETHF0:USTF0",1772350761870,0.0041408,2006.5,2005.6,12.32027993]
["bitfinex-derivatives","ETHF0:USTF0",1772350762069,0.0041408,2006.5,2005.7,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350764074,0.0041408,2006.5,2005.8,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350765072,5.46729331,2006.8,2005.9,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350765875,5.46729331,2006.9,2005.9,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350766075,5.47150944,2006.9,2005.9,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350766468,0.00421613,2006.9,2005.9,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350766676,7.75252032,2007.4,2005.9,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350766677,6.26361321,2007.5,2006.6,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350766870,5.46729331,2008.0,2007.0,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350767071,5.46729331,2008.3,2007.0,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350767277,5.46729331,2008.3,2007.2,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350767784,5.46729331,2008.1,2007.2,0.00447009]
["bitfinex-derivatives","ETHF0:USTF0",1772350767976,5.32993855,2008.2,2007.2,0.00447009]
["bitfinex-derivatives","ETHF0:USTF0",1772350767977,5.46729331,2007.9,2007.2,0.00447009]
["bitfinex-derivatives","ETHF0:USTF0",1772350768176,5.46729331,2007.9,2006.6,14.29197391]
["bitfinex-derivatives","ETHF0:USTF0",1772350768177,5.46729331,2007.7,2006.6,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350769274,5.46729331,2007.7,2006.6,5.65615294]
["bitfinex-derivatives","ETHF0:USTF0",1772350770880,5.46729331,2008.2,2006.8,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350771185,5.46729331,2008.2,2006.9,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350771680,5.46729331,2008.0,2006.9,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350773181,5.33226524,2007.9,2006.7,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350773382,5.46729331,2007.8,2006.7,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350777284,5.46729331,2008.2,2006.8,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350777590,5.46729331,2008.2,2007.0,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350784792,5.47344596,2008.3,2007.1,5.90088229]
["bitfinex-derivatives","ETHF0:USTF0",1772350785098,5.47344596,2008.3,2007.3,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350785493,5.47344596,2008.3,2006.9,5.65178229]
["bitfinex-derivatives","ETHF0:USTF0",1772350786902,5.47344596,2008.3,2007.1,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350793803,5.96360322,2008.1,2007.1,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350795295,5.96360322,2008.6,2007.4,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350795595,5.96360322,2008.6,2007.6,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350796198,5.96800178,2008.6,2007.6,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350798197,5.96800178,2008.6,2007.7,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350798401,5.96800178,2008.6,2007.8,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350798894,5.96800178,2008.6,2006.9,12.03151005]
["bitfinex-derivatives","ETHF0:USTF0",1772350798895,5.96800178,2008.6,2007.6,9.64417831]
["bitfinex-derivatives","ETHF0:USTF0",1772350799095,5.96800178,2008.6,2007.6,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350801098,5.96800178,2008.6,2007.4,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350801894,5.96360322,2008.4,2007.4,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350802699,5.96360322,2008.4,2007.2,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350805403,5.96360322,2008.4,2007.3,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350807408,5.96360322,2008.4,2007.4,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350807707,5.96360322,2008.4,2007.5,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350808103,5.96360322,2008.4,2007.6,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350808910,5.96360322,2008.5,2007.8,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350809207,6.96362094,2009.2,2007.8,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350809208,5.96360322,2009.7,2008.2,4.14097391]
["bitfinex-derivatives","ETHF0:USTF0",1772350809399,5.96360322,2009.7,2007.9,5.31357525]
["bitfinex-derivatives","ETHF0:USTF0",1772350809400,5.96360322,2009.3,2007.9,9.30356524]
["bitfinex-derivatives","ETHF0:USTF0",1772350809605,5.96360322,2009.0,2007.9,4.14097391]
["bitfinex-derivatives","ETHF0:USTF0",1772350809804,5.96360322,2009.0,2007.9,3.98998999]
["bitfinex-derivatives","ETHF0:USTF0",1772350810103,5.96360322,2008.8,2007.9,9.64915713]
["bitfinex-derivatives","ETHF0:USTF0",1772350810301,5.96360322,2008.6,2007.6,4.13139854]
["bitfinex-derivatives","ETHF0:USTF0",1772350810504,5.96360322,2008.6,2006.8,10.36448323]
["bitfinex-derivatives","ETHF0:USTF0",1772350810505,5.96360322,2008.2,2006.7,7.81671665]
["bitfinex-derivatives","ETHF0:USTF0",1772350810809,20.02241141,2008.8,2005.8,15.81461084]
["bitfinex-derivatives","ETHF0:USTF0",1772350810810,5.96360322,2008.0,2006.4,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350811005,5.96360322,2007.8,2006.4,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350811205,5.96360322,2007.6,2006.4,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350811410,5.96360322,2007.4,2006.4,5.50723356]
["bitfinex-derivatives","ETHF0:USTF0",1772350811605,5.96360322,2007.2,2006.4,5.50723356]
["bitfinex-derivatives","ETHF0:USTF0",1772350811805,5.96360322,2007.2,2006.4,0.00402916]
["bitfinex-derivatives","ETHF0:USTF0",1772350812007,5.96360322,2007.0,2006.4,0.00402916]
["bitfinex-derivatives","ETHF0:USTF0",1772350812707,56.56555531,2007.3,2006.1,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350812708,5.96360322,2006.8,2006.1,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350812908,5.96360322,2006.8,2005.6,20.36771665]
["bitfinex-derivatives","ETHF0:USTF0",1772350813109,40.04482282,2006.7,2005.7,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350813312,5.96360322,2007.0,2005.7,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350813606,5.96360322,2006.9,2005.7,5.5032044]
["bitfinex-derivatives","ETHF0:USTF0",1772350813807,5.96360322,2006.9,2005.7,5.5082656]
["bitfinex-derivatives","ETHF0:USTF0",1772350816706,40.04482282,2006.8,2005.8,6.93280854]
["bitfinex-derivatives","ETHF0:USTF0",1772350816910,20.02241141,2006.8,2005.8,6.93280854]
["bitfinex-derivatives","ETHF0:USTF0",1772350817110,20.02241141,2006.8,2006.0,6.93280854]
["bitfinex-derivatives","ETHF0:USTF0",1772350817309,60.06723423,2006.8,2006.0,6.93280854]
["bitfinex-derivatives","ETHF0:USTF0",1772350819312,0.00408576,2007.4,2006.0,6.93280854]
["bitfinex-derivatives","ETHF0:USTF0",1772350819313,7.19467614,2007.3,2006.0,6.93280854]
["bitfinex-derivatives","ETHF0:USTF0",1772350819514,7.19467614,2007.3,2006.1,21.4528742]
["bitfinex-derivatives","ETHF0:USTF0",1772350819716,7.19467614,2007.3,2006.0,21.4528742]
["bitfinex-derivatives","ETHF0:USTF0",1772350819913,7.19467614,2007.3,2006.1,1.95387972]
["bitfinex-derivatives","ETHF0:USTF0",1772350820715,7.19467614,2007.3,2006.3,2.04122227]
["bitfinex-derivatives","ETHF0:USTF0",1772350820716,7.15100486,2007.3,2006.3,2.04122227]
["bitfinex-derivatives","ETHF0:USTF0",1772350821307,7.15100486,2007.3,2006.5,1.93493862]
["bitfinex-derivatives","ETHF0:USTF0",1772350821707,7.15100486,2007.3,2006.6,23.38781282]
["bitfinex-derivatives","ETHF0:USTF0",1772350821918,7.15100486,2007.3,2006.6,1.93493862]
["bitfinex-derivatives","ETHF0:USTF0",1772350822718,7.2144155,2007.8,2006.8,1.71433304]
["bitfinex-derivatives","ETHF0:USTF0",1772350823810,7.21861607,2007.8,2006.8,1.71433304]
["bitfinex-derivatives","ETHF0:USTF0",1772350824012,7.21861607,2007.8,2006.9,22.96595774]
["bitfinex-derivatives","ETHF0:USTF0",1772350824211,0.00420057,2007.8,2006.9,1.51308354]
["bitfinex-derivatives","ETHF0:USTF0",1772350824609,7.26098386,2007.8,2006.9,1.51308354]
["bitfinex-derivatives","ETHF0:USTF0",1772350824819,7.26098386,2007.8,2007.0,35.44321874]
["bitfinex-derivatives","ETHF0:USTF0",1772350826220,7.26098386,2007.8,2007.1,1.29128662]
["bitfinex-derivatives","ETHF0:USTF0",1772350827821,7.26661882,2008.7,2007.7,1.22658312]
["bitfinex-derivatives","ETHF0:USTF0",1772350828012,7.26661882,2008.7,2007.6,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1772350828013,7.26661882,2008.7,2007.9,1.16513316]
["bitfinex-derivatives","ETHF0:USTF0",1772350828219,7.26661882,2008.7,2007.8,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1772350828520,7.26661882,2008.7,2007.7,11.90192953]
["bitfinex-derivatives","ETHF0:USTF0",1772350828722,7.27295207,2008.7,2007.8,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1772350829626,7.27295207,2008.7,2007.8,13.695989]
["bitfinex-derivatives","ETHF0:USTF0",1772350831420,7.27295207,2008.7,2007.7,0.00627892]
["bitfinex-derivatives","ETHF0:USTF0",1772350831421,0.00633325,2008.7,2008.0,1.17528756]
["bitfinex-derivatives","ETHF0:USTF0",1772350831721,7.1708522,2009.6,2008.0,1.17528756]
["bitfinex-derivatives","ETHF0:USTF0",1772350831922,7.1708522,2009.6,2007.7,12.58027892]
["bitfinex-derivatives","ETHF0:USTF0",1772350831923,7.1708522,2009.4,2008.1,9.14728756]
["bitfinex-derivatives","ETHF0:USTF0",1772350832218,7.1708522,2009.4,2008.2,1.17645659]
["bitfinex-derivatives","ETHF0:USTF0",1772350832719,7.17502181,2009.4,2008.2,1.17645659]
["bitfinex-derivatives","ETHF0:USTF0",1772350836018,7.29357385,2009.2,2008.3,21.4528742]
["bitfinex-derivatives","ETHF0:USTF0",1772350836223,7.29357385,2009.2,2008.3,10.7264371]
["bitfinex-derivatives","ETHF0:USTF0",1772350836522,7.29357385,2009.2,2007.8,11.36260793]
["bitfinex-derivatives","ETHF0:USTF0",1772350836523,7.54242385,2009.2,2007.8,11.36260793]
["bitfinex-derivatives","ETHF0:USTF0",1772350836718,7.29357385,2009.0,2007.9,21.4528742]
["bitfinex-derivatives","ETHF0:USTF0",1772350837226,7.29481942,2008.8,2007.9,21.4528742]
["bitfinex-derivatives","ETHF0:USTF0",1772350839324,9.714,2009.1,2007.8,10.7264371]
["bitfinex-derivatives","ETHF0:USTF0",1772350839325,6.61253396,2008.6,2007.8,10.7264371]
["bitfinex-derivatives","ETHF0:USTF0",1772350840018,6.61253396,2008.4,2007.8,10.7264371]
["bitfinex-derivatives","ETHF0:USTF0",1772350840527,6.61253396,2008.2,2007.8,10.7264371]
["bitfinex-derivatives","ETHF0:USTF0",1772350840920,6.61253396,2008.0,2007.7,0.00627892]
["bitfinex-derivatives","ETHF0:USTF0",1772350841623,47.23404438,2007.9,2007.7,0.00627892]
["bitfinex-derivatives","ETHF0:USTF0",1772350841822,6.61878349,2007.9,2007.7,0.00627892]
["bitfinex-derivatives","ETHF0:USTF0",1772350842821,6.61878349,2007.9,2007.5,6.93280854]
["bitfinex-derivatives","ETHF0:USTF0",1772350843018,6.61878349,2007.9,2007.3,6.93280854]
["bitfinex-derivatives","ETHF0:USTF0",1772350843019,6.61253396,2007.7,2007.3,6.93280854]
["bitfinex-derivatives","ETHF0:USTF0",1772350843424,47.23404438,2007.7,2007.3,6.93280854]
["bitfinex-derivatives","ETHF0:USTF0",1772350843723,40.62151042,2007.7,2007.3,6.93280854]
["bitfinex-derivatives","ETHF0:USTF0",1772350843926,40.62151042,2007.7,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350846427,6.61253396,2007.8,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350846626,40.62151042,2007.7,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350849726,48.76944884,2007.7,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350849926,48.76944884,2007.6,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350850127,8.14793842,2007.6,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350850327,8.14793842,2007.7,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350850527,48.76944884,2007.7,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350850923,8.14793842,2007.6,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350851320,48.76944884,2007.7,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350851623,40.62151042,2007.6,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350855233,8.15418795,2007.9,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350855424,20.31075521,2007.7,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350856236,20.16263518,2007.7,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350857635,0.00624953,2007.9,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350858438,40.32527036,2007.8,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350859234,48.47320878,2007.7,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350860431,40.32527036,2007.7,2007.3,6.93847211]
["bitfinex-derivatives","ETHF0:USTF0",1772350861637,11.109,2008.1,2007.5,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350861638,8.14793842,2008.0,2007.5,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350862338,8.14793842,2008.0,2007.6,11.66434945]
["bitfinex-derivatives","ETHF0:USTF0",1772350862539,8.14793842,2008.0,2007.6,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350862838,8.15374226,2008.0,2007.6,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350863140,8.14793842,2008.2,2007.7,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350863337,19.39393842,2008.4,2007.7,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350863536,8.14793842,2008.5,2007.9,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350864240,8.15402688,2008.5,2007.9,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350865742,8.15402688,2008.5,2008.1,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350866037,0.00608846,2008.5,2008.1,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350866237,0.00608846,2008.5,2007.8,6.53414642]
["bitfinex-derivatives","ETHF0:USTF0",1772350866238,8.14793842,2008.9,2008.3,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350867038,8.14793842,2008.9,2008.4,14.93142266]
["bitfinex-derivatives","ETHF0:USTF0",1772350867240,6.53320311,2008.7,2008.4,7.11335755]
["bitfinex-derivatives","ETHF0:USTF0",1772350867441,6.53320311,2008.7,2007.9,6.14757952]
["bitfinex-derivatives","ETHF0:USTF0",1772350867442,6.53320311,2008.7,2008.0,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350867641,13.06734953,2008.6,2008.0,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350867842,6.53320311,2008.6,2008.0,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350868043,6.53414642,2008.5,2008.0,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350868339,7.05710302,2008.7,2008.0,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350868538,7.17560409,2008.6,2008.0,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350869246,7.15129264,2008.4,2008.0,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350869544,6.53414642,2008.5,2008.0,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350869545,7.15129264,2008.5,2008.0,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350869740,6.53414642,2008.4,2008.0,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350870342,6.53414642,2008.4,2008.1,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350870544,5.74214642,2008.4,2008.1,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350870846,7.09503201,2008.8,2008.2,6.53414642]
["bitfinex-derivatives","ETHF0:USTF0",1772350873743,6.45287591,2008.6,2007.8,54.70974659]
["bitfinex-derivatives","ETHF0:USTF0",1772350873946,6.45287591,2008.5,2007.8,50.58748451]
["bitfinex-derivatives","ETHF0:USTF0",1772350874344,6.45287591,2008.5,2007.8,42.19020827]
["bitfinex-derivatives","ETHF0:USTF0",1772350874746,6.45546978,2008.3,2007.8,42.19020827]
["bitfinex-derivatives","ETHF0:USTF0",1772350875051,6.45546978,2008.3,2007.8,50.58748451]
["bitfinex-derivatives","ETHF0:USTF0",1772350875252,6.53414642,2008.2,2007.9,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350876257,6.87242308,2008.3,2007.9,8.39727624]
["bitfinex-derivatives","ETHF0:USTF0",1772350878360,6.03052304,2008.2,2008.0,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350878558,6.66251913,2008.8,2008.0,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350878758,5.68251978,2008.7,2008.0,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350878956,5.52689966,2008.7,2008.0,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350880560,5.52689966,2008.6,2007.8,47.80960178]
["bitfinex-derivatives","ETHF0:USTF0",1772350880763,5.52689966,2008.6,2007.9,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350881261,11.289,2008.5,2007.9,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350881461,16.81589966,2008.5,2007.9,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350882861,6.56625411,2008.4,2007.8,60.66660178]
["bitfinex-derivatives","ETHF0:USTF0",1772350884063,6.56625411,2008.4,2007.9,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350884467,5.52689966,2008.3,2007.9,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350884659,12.02438671,2008.3,2007.9,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350884862,5.52689966,2008.2,2007.9,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350885365,11.95678388,2008.2,2007.9,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350887567,5.52689966,2008.2,2007.9,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350889466,6.21739926,2008.1,2007.8,38.63574043]
["bitfinex-derivatives","ETHF0:USTF0",1772350889673,6.21739926,2008.0,2007.6,9.2686057]
["bitfinex-derivatives","ETHF0:USTF0",1772350889971,2.07305798,2007.9,2007.6,9.2686057]
["bitfinex-derivatives","ETHF0:USTF0",1772350892565,7.41556968,2008.0,2007.6,9.2686057]
["bitfinex-derivatives","ETHF0:USTF0",1772350893375,1.81729274,2007.9,2007.6,9.2686057]
["bitfinex-derivatives","ETHF0:USTF0",1772350893569,7.3441924,2008.0,2007.6,9.2686057]
["bitfinex-derivatives","ETHF0:USTF0",1772350895674,7.16018467,2008.0,2007.6,9.2686057]
["bitfinex-derivatives","ETHF0:USTF0",1772350896775,1.66764271,2008.8,2007.6,9.2686057]
["bitfinex-derivatives","ETHF0:USTF0",1772350896776,7.90795974,2008.8,2007.8,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350896970,8.41476419,2008.6,2007.9,14.41336638]
["bitfinex-derivatives","ETHF0:USTF0",1772350897678,8.41707717,2008.4,2008.0,4.97950966]
["bitfinex-derivatives","ETHF0:USTF0",1772350897977,8.41707717,2008.4,2007.8,18.84548604]
["bitfinex-derivatives","ETHF0:USTF0",1772350898178,8.4944493,2008.2,2007.8,18.84548604]
["bitfinex-derivatives","ETHF0:USTF0",1772350898476,8.4944493,2008.2,2007.8,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350899472,8.45861291,2008.6,2008.0,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350900575,8.45861291,2008.6,2007.9,13.099]
["bitfinex-derivatives","ETHF0:USTF0",1772350900576,8.348551,2008.5,2008.2,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350900877,11.373,2008.7,2008.2,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350901080,19.6486395,2008.7,2008.4,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350903073,11.373,2008.7,2008.5,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350903280,20.00852233,2008.7,2008.4,13.86597638]
["bitfinex-derivatives","ETHF0:USTF0",1772350904481,8.59634249,2008.6,2008.2,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350904779,8.59634249,2008.6,2007.9,4.12226208]
["bitfinex-derivatives","ETHF0:USTF0",1772350904780,8.59634249,2008.6,2008.1,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350905478,8.59634249,2008.6,2007.8,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350905881,8.68425037,2008.4,2007.9,9.95901932]
["bitfinex-derivatives","ETHF0:USTF0",1772350906180,8.68425037,2008.4,2007.8,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350906181,8.6380747,2008.2,2007.8,8.88646672]
["bitfinex-derivatives","ETHF0:USTF0",1772350907582,8.6380747,2008.2,2007.9,9.95901932]
["bitfinex-derivatives","ETHF0:USTF0",1772350907777,8.6380747,2008.2,2007.7,19.12141731]
["bitfinex-derivatives","ETHF0:USTF0",1772350908383,8.6380747,2008.2,2007.8,9.16239799]
["bitfinex-derivatives","ETHF0:USTF0",1772350910385,8.6380747,2008.2,2007.5,17.26926208]
["bitfinex-derivatives","ETHF0:USTF0",1772350910386,8.6380747,2008.2,2007.6,9.16239799]
["bitfinex-derivatives","ETHF0:USTF0",1772350910588,9.95901932,2008.1,2007.6,9.16239799]
["bitfinex-derivatives","ETHF0:USTF0",1772350910790,11.399,2008.3,2007.6,9.16239799]
["bitfinex-derivatives","ETHF0:USTF0",1772350910988,0.64071883,2008.1,2007.6,9.16239799]
["bitfinex-derivatives","ETHF0:USTF0",1772350913584,10.35671986,2008.0,2007.6,9.16239799]
["bitfinex-derivatives","ETHF0:USTF0",1772350913885,0.39770054,2008.0,2007.6,9.16239799]
["bitfinex-derivatives","ETHF0:USTF0",1772350915287,9.95901932,2007.9,2007.6,9.16239799]
["bitfinex-derivatives","ETHF0:USTF0",1772350915678,10.21633005,2007.9,2007.6,9.16239799]
["bitfinex-derivatives","ETHF0:USTF0",1772350915885,0.41815746,2007.7,2007.3,0.00566357]
["bitfinex-derivatives","ETHF0:USTF0",1772350916089,0.34652269,2007.6,2007.0,9.96022849]
["bitfinex-derivatives","ETHF0:USTF0",1772350916384,0.34652269,2007.5,2007.0,9.96022849]
["bitfinex-derivatives","ETHF0:USTF0",1772350916789,0.34652269,2007.5,2006.8,4.12226208]
["bitfinex-derivatives","ETHF0:USTF0",1772350916790,0.34652269,2007.3,2006.8,9.96022849]
["bitfinex-derivatives","ETHF0:USTF0",1772350916986,4.97950966,2007.4,2006.8,9.96022849]
["bitfinex-derivatives","ETHF0:USTF0",1772350917187,5.51266736,2007.3,2006.8,9.96501057]
["bitfinex-derivatives","ETHF0:USTF0",1772350917385,5.81363616,2007.3,2006.8,9.96501057]
["bitfinex-derivatives","ETHF0:USTF0",1772350917589,1.66613916,2006.9,2005.6,14.25171659]
["bitfinex-derivatives","ETHF0:USTF0",1772350917783,4.16877017,2006.2,2005.5,35.86175327]
["bitfinex-derivatives","ETHF0:USTF0",1772350917983,15.89046055,2006.1,2005.7,10.11118162]
["bitfinex-derivatives","ETHF0:USTF0",1772350918185,4.74730499,2006.1,2005.7,10.11118162]
["bitfinex-derivatives","ETHF0:USTF0",1772350918392,11.542,2006.0,2005.7,10.11118162]
["bitfinex-derivatives","ETHF0:USTF0",1772350918690,11.542,2006.0,2005.7,10.11545171]
["bitfinex-derivatives","ETHF0:USTF0",1772350919490,4.61800243,2005.9,2005.7,0.00427009]
["bitfinex-derivatives","ETHF0:USTF0",1772350919796,4.61800243,2005.9,2005.3,10.13995025]
["bitfinex-derivatives","ETHF0:USTF0",1772350919990,4.61800243,2005.9,2005.4,51.5011433]
["bitfinex-derivatives","ETHF0:USTF0",1772350920591,4.62371846,2005.9,2005.4,61.7013876]
["bitfinex-derivatives","ETHF0:USTF0",1772350923787,4.21076389,2006.5,2005.7,10.19003499]
["bitfinex-derivatives","ETHF0:USTF0",1772350924099,4.12133696,2006.6,2005.9,10.19003499]
["bitfinex-derivatives","ETHF0:USTF0",1772350924395,8.698,2006.5,2005.9,10.19003499]
["bitfinex-derivatives","ETHF0:USTF0",1772350924596,8.698,2006.5,2006.1,10.17148667]
["bitfinex-derivatives","ETHF0:USTF0",1772350924798,8.70270798,2006.5,2006.1,10.17148667]
["bitfinex-derivatives","ETHF0:USTF0",1772350925298,8.70270798,2006.5,2006.2,21.35896345]
["bitfinex-derivatives","ETHF0:USTF0",1772350925487,8.70270798,2006.5,2006.2,10.17204189]
["bitfinex-derivatives","ETHF0:USTF0",1772350925693,4.06879162,2006.4,2005.6,61.67318519]
["bitfinex-derivatives","ETHF0:USTF0",1772350925892,4.06879162,2006.4,2005.8,10.17204189]
["bitfinex-derivatives","ETHF0:USTF0",1772350926095,14.11189934,2006.3,2005.8,10.17204189]
["bitfinex-derivatives","ETHF0:USTF0",1772350926698,4.39359422,2006.5,2005.8,10.17204189]
["bitfinex-derivatives","ETHF0:USTF0",1772350926898,11.546,2006.3,2005.8,10.17204189]
["bitfinex-derivatives","ETHF0:USTF0",1772350927294,17.67315185,2006.3,2005.8,10.17204189]
["bitfinex-derivatives","ETHF0:USTF0",1772350927993,6.03273904,2006.2,2005.6,10.10527543]
["bitfinex-derivatives","ETHF0:USTF0",1772350928296,6.4776066,2006.0,2005.6,9.88284165]
["bitfinex-derivatives","ETHF0:USTF0",1772350928500,15.6476066,2006.0,2005.6,9.88284165]
["bitfinex-derivatives","ETHF0:USTF0",1772350928802,15.6476066,2006.0,2005.6,21.06976321]
["bitfinex-derivatives","ETHF0:USTF0",1772350929491,9.17,2006.0,2005.1,13.07469889]
["bitfinex-derivatives","ETHF0:USTF0",1772350929794,51.48922566,2005.9,2005.1,13.07469889]
["bitfinex-derivatives","ETHF0:USTF0",1772350929999,11.554,2005.8,2005.1,13.07469889]
["bitfinex-derivatives","ETHF0:USTF0",1772350930200,2.48704538,2006.0,2005.1,13.07469889]
["bitfinex-derivatives","ETHF0:USTF0",1772350930401,11.56,2005.9,2005.1,13.07469889]
["bitfinex-derivatives","ETHF0:USTF0",1772350930601,11.56,2005.9,2005.1,13.07862327]
["bitfinex-derivatives","ETHF0:USTF0",1772350930899,14.10036761,2005.9,2005.1,13.07862327]
["bitfinex-derivatives","ETHF0:USTF0",1772350931096,2.54036761,2005.9,2005.1,13.07862327]
["bitfinex-derivatives","ETHF0:USTF0",1772350931295,11.564,2005.8,2005.1,13.07862327]
["bitfinex-derivatives","ETHF0:USTF0",1772350932200,51.48922566,2005.7,2005.1,13.07862327]
["bitfinex-derivatives","ETHF0:USTF0",1772350932692,51.48922566,2005.6,2005.1,13.07862327]
["bitfinex-derivatives","ETHF0:USTF0",1772350932892,11.58,2005.8,2005.1,13.07862327]
["bitfinex-derivatives","ETHF0:USTF0",1772350933098,13.79255559,2005.8,2005.1,13.07862327]
["bitfinex-derivatives","ETHF0:USTF0",1772350933499,51.48922566,2005.7,2005.1,13.07862327]
["bitfinex-derivatives","ETHF0:USTF0",1772350933701,53.70178125,2005.7,2005.1,8.7305351]
["bitfinex-derivatives","ETHF0:USTF0",1772350936397,2.21255559,2005.7,2005.1,8.7305351]
["bitfinex-derivatives","ETHF0:USTF0",1772350938501,0.24923,2006.2,2005.1,8.7305351]
["bitfinex-derivatives","ETHF0:USTF0",1772350938699,25.74461283,2005.7,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350939003,76.52172526,2006.1,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350939203,13.3704996,2006.0,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350940302,13.3704996,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350942505,25.0464996,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350942906,13.3704996,2005.7,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350943517,13.3704996,2005.7,2005.1,23.24317252]
["bitfinex-derivatives","ETHF0:USTF0",1772350944111,13.3704996,2005.7,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350944512,13.3704996,2005.9,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350944712,6.75947575,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350946213,6.75947575,2005.7,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350946412,6.75947575,2005.6,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350946617,17.53926977,2005.9,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350946813,6.71097819,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350947014,6.71097819,2005.7,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350947216,6.71097819,2005.6,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350947409,6.71097819,2005.5,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350947614,4.16877017,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350947916,6.72437315,2005.7,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350948112,4.16877017,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350948416,4.16877017,2005.9,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350949017,4.16877017,2006.0,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350949815,17.53926977,2006.0,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350950117,4.16877017,2005.9,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350950515,17.53926977,2006.0,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350950820,4.16877017,2005.9,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350951016,17.53926977,2006.0,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350951624,4.16877017,2005.9,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350953224,17.53926977,2006.0,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350954127,4.16877017,2005.9,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350955326,4.16877017,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350959728,4.16877017,2005.9,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350960131,6.45694549,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350960334,6.45694549,2005.7,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350960535,17.53926977,2006.0,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350960736,6.45694549,2005.9,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350960937,6.45694549,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350961134,6.45694549,2005.7,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350961333,13.3704996,2005.9,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350961535,6.45636067,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350961837,6.45636067,2005.7,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350962038,13.3704996,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350962238,6.45595759,2005.7,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350962540,6.45601348,2005.6,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350962736,17.53926977,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350963038,6.45609732,2005.7,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350963337,6.45609732,2005.6,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350963537,13.3704996,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350963738,6.41306822,2005.7,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350963938,6.41306822,2005.6,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350964140,13.3704996,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350964339,6.41413382,2005.7,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350964535,6.41413382,2005.6,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350964736,17.53926977,2005.9,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350964937,6.41413382,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350965137,6.41413382,2005.7,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350965342,6.41413382,2005.6,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350965539,17.53926977,2005.9,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350965738,6.4150819,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350965941,6.4150819,2005.7,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350966142,6.4150819,2005.6,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350966440,17.53926977,2005.9,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350966642,6.4161322,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350966841,6.4161322,2005.7,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350967037,6.4161322,2005.6,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350967242,17.53926977,2005.9,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350967438,6.41740256,2005.8,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350967645,4.16877017,2006.0,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350968142,17.05164977,2006.1,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350968340,13.03868594,2006.0,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350968640,12.8828796,2006.0,2005.2,12.77924814]
["bitfinex-derivatives","ETHF0:USTF0",1772350971245,12.8828796,2006.0,2005.2,13.86198835]
["bitfinex-derivatives","ETHF0:USTF0",1772350972447,12.8828796,2006.0,2005.5,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350972946,12.8828796,2006.0,2005.6,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350973642,17.05164977,2006.2,2005.6,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350973845,13.0386704,2006.1,2005.6,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350974045,12.8828796,2006.1,2005.6,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350976847,12.8828796,2006.1,2005.5,25.74516353]
["bitfinex-derivatives","ETHF0:USTF0",1772350977248,12.8828796,2006.1,2005.6,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350979750,6.1488021,2006.0,2005.6,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350980348,12.8828796,2006.3,2005.6,13.32090374]
["bitfinex-derivatives","ETHF0:USTF0",1772350980545,12.8828796,2006.4,2005.9,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350980749,14.9790628,2006.5,2006.1,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350981053,6.14790557,2006.4,2006.1,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350981352,14.9790628,2006.5,2006.1,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350981754,12.8828796,2006.3,2005.8,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1772350982151,12.8828796,2006.1,2005.8,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1772350982351,12.8828796,2006.1,2005.7,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350982751,12.8828796,2006.1,2005.6,25.78516353]
["bitfinex-derivatives","ETHF0:USTF0",1772350983651,12.8828796,2006.1,2005.6,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1772350984251,12.8828796,2005.9,2005.6,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1772350990661,12.8828796,2005.9,2005.5,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350991460,12.8828796,2005.9,2005.6,13.583]
["bitfinex-derivatives","ETHF0:USTF0",1772350992055,12.8828796,2005.9,2005.6,25.82116353]
["bitfinex-derivatives","ETHF0:USTF0",1772350994060,12.8828796,2006.0,2005.6,25.82116353]
["bitfinex-derivatives","ETHF0:USTF0",1772350994256,6.09396748,2005.9,2005.7,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350994557,6.09396748,2005.9,2005.6,25.82116353]
["bitfinex-derivatives","ETHF0:USTF0",1772350994862,18.97684708,2005.9,2005.6,25.82116353]
["bitfinex-derivatives","ETHF0:USTF0",1772350995058,12.8828796,2005.9,2005.6,25.82116353]
["bitfinex-derivatives","ETHF0:USTF0",1772350995260,16.04377017,2006.2,2005.7,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350995261,12.8828796,2006.1,2005.7,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350995461,6.09462496,2006.0,2005.7,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350995861,12.8828796,2005.3,2004.4,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350996058,12.8828796,2005.0,2004.1,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350996259,12.8828796,2005.2,2004.3,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350996458,6.2163955,2005.1,2004.5,12.23816353]
["bitfinex-derivatives","ETHF0:USTF0",1772350996754,6.2163955,2005.1,2004.5,12.24412651]
["bitfinex-derivatives","ETHF0:USTF0",1772350996755,6.22047019,2005.1,2004.5,12.24412651]
["bitfinex-derivatives","ETHF0:USTF0",1772350997157,11.80409142,2005.0,2004.5,12.24412651]
["bitfinex-derivatives","ETHF0:USTF0",1772350998260,11.80409142,2004.7,2004.5,0.00596298]
["bitfinex-derivatives","ETHF0:USTF0",1772350998460,1.08274021,2004.8,2004.2,1.14613665]
["bitfinex-derivatives","ETHF0:USTF0",1772350998461,11.80409142,2004.6,2004.2,1.14613665]
["bitfinex-derivatives","ETHF0:USTF0",1772350999265,11.80409142,2004.6,2004.2,1.14997618]
["bitfinex-derivatives","ETHF0:USTF0",1772351002660,11.86777596,2005.0,2004.2,1.14997618]
["bitfinex-derivatives","ETHF0:USTF0",1772351014376,11.80816611,2005.1,2004.5,0.88660008]
["bitfinex-derivatives","ETHF0:USTF0",1772351014581,11.80409142,2005.5,2004.5,0.88660008]
["bitfinex-derivatives","ETHF0:USTF0",1772351015473,11.81053834,2005.5,2004.5,0.88660008]
["bitfinex-derivatives","ETHF0:USTF0",1772351016080,11.81053834,2005.5,2004.6,12.1607027]
["bitfinex-derivatives","ETHF0:USTF0",1772351019286,11.81053834,2005.5,2004.5,22.63119071]
["bitfinex-derivatives","ETHF0:USTF0",1772351019584,11.81053834,2005.5,2004.6,12.1607027]
["bitfinex-derivatives","ETHF0:USTF0",1772351020879,11.80409142,2005.3,2004.5,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1772351021685,11.80409142,2005.3,2004.5,21.5477027]
["bitfinex-derivatives","ETHF0:USTF0",1772351023789,11.80409142,2005.3,2004.5,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1772351024286,11.80409142,2005.1,2004.5,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1772351025590,11.80409142,2004.9,2004.5,21.5477027]
["bitfinex-derivatives","ETHF0:USTF0",1772351026489,6.27368953,2005.4,2004.6,11.606717]
["bitfinex-derivatives","ETHF0:USTF0",1772351026490,11.0639979,2005.3,2004.6,11.606717]
["bitfinex-derivatives","ETHF0:USTF0",1772351026685,11.0639979,2005.1,2004.6,11.606717]
["bitfinex-derivatives","ETHF0:USTF0",1772351027488,11.0639979,2005.1,2004.5,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1772351028192,11.0639979,2005.1,2004.5,21.00195225]
["bitfinex-derivatives","ETHF0:USTF0",1772351029782,11.0639979,2005.1,2004.6,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351031595,11.0639979,2005.1,2004.5,21.00195225]
["bitfinex-derivatives","ETHF0:USTF0",1772351035498,6.11747718,2005.0,2004.5,21.00195225]
["bitfinex-derivatives","ETHF0:USTF0",1772351035697,11.0639979,2004.9,2004.5,21.00195225]
["bitfinex-derivatives","ETHF0:USTF0",1772351036595,11.0639979,2004.9,2004.5,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1772351038097,11.0639979,2004.9,2004.5,21.00195225]
["bitfinex-derivatives","ETHF0:USTF0",1772351040598,11.0639979,2004.9,2004.6,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351040900,11.0639979,2005.2,2004.6,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351041095,11.0639979,2005.0,2004.6,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351042301,11.0639979,2005.0,2004.5,21.00195225]
["bitfinex-derivatives","ETHF0:USTF0",1772351042692,11.0639979,2005.0,2004.6,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351044400,11.0639979,2005.0,2004.5,21.00195225]
["bitfinex-derivatives","ETHF0:USTF0",1772351045001,11.0639979,2005.0,2004.6,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351045800,11.0639979,2005.2,2004.6,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351046101,11.0639979,2005.4,2004.6,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351046291,6.11811526,2005.3,2004.6,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351046494,11.0639979,2005.4,2004.6,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351046998,0.00644692,2005.5,2004.8,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351047200,11.07044482,2005.5,2005.0,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351047999,0.00644692,2005.5,2005.0,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351048199,11.07044482,2005.5,2005.0,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351054906,0.00644692,2005.5,2005.0,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351055705,11.07044482,2005.5,2005.0,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351056206,11.0639979,2005.9,2005.2,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351056405,11.0639979,2005.9,2005.4,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351057300,11.07041903,2005.9,2005.4,11.61495225]
["bitfinex-derivatives","ETHF0:USTF0",1772351058898,11.07041903,2005.9,2005.3,13.65607035]
["bitfinex-derivatives","ETHF0:USTF0",1772351061804,11.07041903,2005.9,2005.4,10.49145677]
["bitfinex-derivatives","ETHF0:USTF0",1772351062399,11.07041903,2005.9,2005.3,13.65607035]
["bitfinex-derivatives","ETHF0:USTF0",1772351062400,11.07041903,2005.9,2005.3,24.14752712]
["bitfinex-derivatives","ETHF0:USTF0",1772351062903,11.07041903,2005.9,2005.3,13.65607035]
["bitfinex-derivatives","ETHF0:USTF0",1772351068313,9.94241682,2005.7,2005.3,13.65607035]
["bitfinex-derivatives","ETHF0:USTF0",1772351072920,0.00642113,2005.9,2005.4,10.06607588]
["bitfinex-derivatives","ETHF0:USTF0",1772351073113,9.94883795,2005.9,2005.4,10.06607588]
["bitfinex-derivatives","ETHF0:USTF0",1772351079118,9.94883795,2005.9,2005.3,13.65607035]
["bitfinex-derivatives","ETHF0:USTF0",1772351079319,9.94883795,2005.9,2005.3,23.37443882]
["bitfinex-derivatives","ETHF0:USTF0",1772351079720,9.94883795,2005.9,2005.4,9.71836847]
["bitfinex-derivatives","ETHF0:USTF0",1772351081123,9.94241682,2005.7,2005.2,13.832]
["bitfinex-derivatives","ETHF0:USTF0",1772351081718,9.94241682,2005.7,2005.2,23.53425155]
["bitfinex-derivatives","ETHF0:USTF0",1772351084925,6.08420403,2005.6,2005.2,23.53425155]
["bitfinex-derivatives","ETHF0:USTF0",1772351085124,9.94241682,2005.5,2005.2,23.53425155]
["bitfinex-derivatives","ETHF0:USTF0",1772351093336,9.15600971,2005.7,2005.2,23.53425155]
["bitfinex-derivatives","ETHF0:USTF0",1772351093631,9.16243084,2005.9,2005.3,9.07057297]
["bitfinex-derivatives","ETHF0:USTF0",1772351093837,9.16243084,2005.9,2005.5,2.98771999]
["bitfinex-derivatives","ETHF0:USTF0",1772351094033,9.15600971,2005.7,2004.8,3.35373141]
["bitfinex-derivatives","ETHF0:USTF0",1772351094338,9.15600971,2005.5,2004.8,3.35373141]
["bitfinex-derivatives","ETHF0:USTF0",1772351100644,9.15600971,2005.2,2004.3,2.89754017]
["bitfinex-derivatives","ETHF0:USTF0",1772351101743,9.15600971,2005.2,2004.6,2.8261803]
["bitfinex-derivatives","ETHF0:USTF0",1772351102241,9.15600971,2005.3,2004.8,2.7549627]
["bitfinex-derivatives","ETHF0:USTF0",1772351102638,9.15600971,2005.3,2005.0,2.7549627]
["bitfinex-derivatives","ETHF0:USTF0",1772351104043,9.15600971,2005.3,2004.8,2.61124419]
["bitfinex-derivatives","ETHF0:USTF0",1772351104845,9.15600971,2005.3,2004.7,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1772351105343,9.15600971,2005.3,2004.7,16.45305148]
["bitfinex-derivatives","ETHF0:USTF0",1772351106244,9.15600971,2005.3,2004.8,2.51315691]
["bitfinex-derivatives","ETHF0:USTF0",1772351115651,9.15600971,2005.5,2005.1,1.0831129]
["bitfinex-derivatives","ETHF0:USTF0",1772351115851,9.15600971,2005.5,2005.1,3.09204356]
["bitfinex-derivatives","ETHF0:USTF0",1772351116051,9.15600971,2005.5,2005.1,16.97304356]
["bitfinex-derivatives","ETHF0:USTF0",1772351116650,9.15600971,2005.5,2005.1,15.80187538]
["bitfinex-derivatives","ETHF0:USTF0",1772351117246,9.15600971,2005.5,2005.1,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1772351117652,9.15600971,2005.5,2004.8,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1772351117951,9.15600971,2005.5,2004.8,15.57533996]
["bitfinex-derivatives","ETHF0:USTF0",1772351118846,9.15600971,2005.5,2005.1,2.95901509]
["bitfinex-derivatives","ETHF0:USTF0",1772351119047,9.03491302,2005.7,2005.2,1.8075922]
["bitfinex-derivatives","ETHF0:USTF0",1772351119246,9.03491302,2005.5,2005.2,1.8075922]
["bitfinex-derivatives","ETHF0:USTF0",1772351119448,9.03491302,2005.5,2005.1,2.88220729]
["bitfinex-derivatives","ETHF0:USTF0",1772351119851,9.03491302,2005.5,2005.1,1.79909439]
["bitfinex-derivatives","ETHF0:USTF0",1772351121456,9.03491302,2005.5,2005.2,1.57188442]
["bitfinex-derivatives","ETHF0:USTF0",1772351122558,9.03491302,2005.5,2005.1,2.59052959]
["bitfinex-derivatives","ETHF0:USTF0",1772351122952,9.03491302,2005.5,2005.1,1.50741669]
["bitfinex-derivatives","ETHF0:USTF0",1772351123159,9.03491302,2005.5,2005.0,1.440456]
["bitfinex-derivatives","ETHF0:USTF0",1772351127760,9.03491302,2005.5,2004.9,1.0831129]
["bitfinex-derivatives","ETHF0:USTF0",1772351127963,9.03491302,2005.5,2004.8,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1772351128663,9.03491302,2005.5,2004.8,14.99607021]
["bitfinex-derivatives","ETHF0:USTF0",1772351131364,9.03491302,2005.5,2004.8,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1772351132760,9.03491302,2005.5,2004.9,1.0831129]
["bitfinex-derivatives","ETHF0:USTF0",1772351133068,9.03491302,2005.8,2005.1,9.7336404]
["bitfinex-derivatives","ETHF0:USTF0",1772351133269,6.10465904,2005.7,2005.1,9.7336404]
["bitfinex-derivatives","ETHF0:USTF0",1772351133461,9.03491302,2005.6,2005.1,9.7336404]
["bitfinex-derivatives","ETHF0:USTF0",1772351135372,9.03491302,2005.6,2005.1,8.6505275]
["bitfinex-derivatives","ETHF0:USTF0",1772351135672,9.03491302,2005.6,2005.0,8.6505275]
["bitfinex-derivatives","ETHF0:USTF0",1772351136373,9.03491302,2005.6,2004.8,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1772351136374,5.95003404,2005.5,2004.8,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1772351136674,9.03491302,2005.4,2004.8,22.5315275]
["bitfinex-derivatives","ETHF0:USTF0",1772351137767,9.03491302,2005.4,2004.9,8.6505275]
["bitfinex-derivatives","ETHF0:USTF0",1772351139477,0.00642113,2005.9,2005.3,8.6505275]
["bitfinex-derivatives","ETHF0:USTF0",1772351139770,9.03491302,2006.4,2005.8,9.7336404]
["bitfinex-derivatives","ETHF0:USTF0",1772351139975,9.03491302,2006.4,2006.0,9.7336404]
["bitfinex-derivatives","ETHF0:USTF0",1772351140577,9.04079817,2006.4,2006.0,9.73925657]
["bitfinex-derivatives","ETHF0:USTF0",1772351140873,9.04079817,2006.4,2006.0,0.00561617]
["bitfinex-derivatives","ETHF0:USTF0",1772351142773,9.04079817,2006.4,2006.0,8.65614367]
["bitfinex-derivatives","ETHF0:USTF0",1772351143574,4.69270993,2006.4,2006.0,8.65614367]
["bitfinex-derivatives","ETHF0:USTF0",1772351143778,8.13204784,2006.5,2006.0,9.73925657]
["bitfinex-derivatives","ETHF0:USTF0",1772351144276,8.41935075,2006.9,2006.0,9.73925657]
["bitfinex-derivatives","ETHF0:USTF0",1772351144778,8.42337279,2006.9,2006.0,9.73925657]
["bitfinex-derivatives","ETHF0:USTF0",1772351145077,8.42337279,2006.9,2006.4,9.7336404]
["bitfinex-derivatives","ETHF0:USTF0",1772351145273,8.42337279,2006.9,2006.4,8.6505275]
["bitfinex-derivatives","ETHF0:USTF0",1772351147380,8.42337279,2006.9,2006.3,9.44207791]
["bitfinex-derivatives","ETHF0:USTF0",1772351148584,9.50648569,2006.9,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351148882,8.35463323,2006.6,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351149381,8.29772665,2006.8,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351155484,6.89772665,2006.8,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351156487,0.00402204,2006.9,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351156488,6.48129273,2006.9,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351161188,5.9739263,2006.7,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351161590,0.00402204,2006.9,2006.0,10.52979353]
["bitfinex-derivatives","ETHF0:USTF0",1772351161986,5.90397461,2006.9,2006.0,10.52979353]
["bitfinex-derivatives","ETHF0:USTF0",1772351162188,0.00402204,2006.9,2006.0,10.52979353]
["bitfinex-derivatives","ETHF0:USTF0",1772351162488,0.00402204,2006.9,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351164495,5.83904509,2006.9,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351168897,5.58126642,2006.7,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351174500,5.73301539,2006.6,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351178308,4.79631475,2006.5,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351178903,4.79631475,2006.8,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351179104,10.46342949,2006.7,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351179311,5.73312145,2006.6,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351183213,4.49711812,2006.5,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351183914,4.49535929,2006.8,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351184113,4.43101245,2006.6,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351193518,3.74581456,2006.8,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351193718,5.73597884,2006.7,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351195723,9.35104638,2006.7,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351195923,5.73597884,2006.6,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351198022,3.49189733,2006.8,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351198220,5.73840081,2006.7,2006.0,9.44769408]
["bitfinex-derivatives","ETHF0:USTF0",1772351198420,5.73840081,2006.7,2006.0,10.52979353]
["bitfinex-derivatives","ETHF0:USTF0",1772351198722,3.4391631,2006.9,2006.0,10.52979353]
["bitfinex-derivatives","ETHF0:USTF0",1772351198919,3.43514106,2007.1,2006.4,7.89556798]
["bitfinex-derivatives","ETHF0:USTF0",1772351199117,5.43226277,2007.2,2006.6,7.89556798]
["bitfinex-derivatives","ETHF0:USTF0",1772351199920,5.43626854,2007.2,2006.6,7.89556798]
["bitfinex-derivatives","ETHF0:USTF0",1772351201318,2.06083998,2007.2,2006.6,7.89556798]
["bitfinex-derivatives","ETHF0:USTF0",1772351206324,0.00400577,2007.2,2006.6,7.89556798]
["bitfinex-derivatives","ETHF0:USTF0",1772351207523,3.28262915,2007.2,2006.6,7.89556798]
["bitfinex-derivatives","ETHF0:USTF0",1772351207728,3.28262915,2007.2,2006.5,21.12583159]
["bitfinex-derivatives","ETHF0:USTF0",1772351208130,3.28262915,2007.2,2006.6,7.09683159]
["bitfinex-derivatives","ETHF0:USTF0",1772351210032,3.28262915,2007.2,2006.5,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1772351210833,3.28262915,2007.2,2005.7,7.09683159]
["bitfinex-derivatives","ETHF0:USTF0",1772351210834,3.12851105,2006.7,2005.7,7.09683159]
["bitfinex-derivatives","ETHF0:USTF0",1772351211033,3.12289488,2006.5,2005.7,7.09683159]
["bitfinex-derivatives","ETHF0:USTF0",1772351211335,3.06419422,2006.3,2005.7,7.09683159]
["bitfinex-derivatives","ETHF0:USTF0",1772351212033,3.06419422,2006.3,2005.7,7.10055431]
["bitfinex-derivatives","ETHF0:USTF0",1772351234262,7.39337505,2006.2,2005.7,7.10055431]
["bitfinex-derivatives","ETHF0:USTF0",1772351234463,1.76445901,2006.2,2005.7,7.10055431]
["bitfinex-derivatives","ETHF0:USTF0",1772351235559,1.76445901,2006.2,2005.7,0.00372272]
["bitfinex-derivatives","ETHF0:USTF0",1772351235765,1.76445901,2006.2,2005.6,9.61735797]
["bitfinex-derivatives","ETHF0:USTF0",1772351236057,1.76445901,2006.2,2005.7,7.09683159]
["bitfinex-derivatives","ETHF0:USTF0",1772351236760,1.76445901,2006.2,2005.7,7.10157532]
["bitfinex-derivatives","ETHF0:USTF0",1772351237258,5.64333791,2006.1,2005.7,7.10157532]
["bitfinex-derivatives","ETHF0:USTF0",1772351239261,5.64333791,2006.1,2005.7,2.75720995]
["bitfinex-derivatives","ETHF0:USTF0",1772351239463,5.64333791,2006.0,2005.7,2.75720995]
["bitfinex-derivatives","ETHF0:USTF0",1772351239859,6.3872052,2006.2,2005.7,2.75720995]
["bitfinex-derivatives","ETHF0:USTF0",1772351240057,5.6542921,2006.1,2005.7,2.75720995]
["bitfinex-derivatives","ETHF0:USTF0",1772351242168,8.61061313,2006.3,2005.7,2.75720995]
["bitfinex-derivatives","ETHF0:USTF0",1772351242863,6.27368953,2006.6,2005.9,6.25276428]
["bitfinex-derivatives","ETHF0:USTF0",1772351242864,10.97615208,2006.6,2005.9,6.25276428]
["bitfinex-derivatives","ETHF0:USTF0",1772351243074,6.82246588,2006.6,2006.1,6.25276428]
["bitfinex-derivatives","ETHF0:USTF0",1772351245672,6.82246588,2006.5,2006.1,6.25276428]
["bitfinex-derivatives","ETHF0:USTF0",1772351245872,10.97615208,2006.6,2006.1,6.25276428]
["bitfinex-derivatives","ETHF0:USTF0",1772351246172,6.82246588,2006.5,2006.1,6.25276428]
["bitfinex-derivatives","ETHF0:USTF0",1772351246374,6.82246588,2006.3,2005.8,6.25276428]
["bitfinex-derivatives","ETHF0:USTF0",1772351249879,6.82246588,2006.2,2005.8,6.25276428]
["bitfinex-derivatives","ETHF0:USTF0",1772351251276,6.82246588,2006.2,2005.7,6.25750801]
["bitfinex-derivatives","ETHF0:USTF0",1772351251678,7.9051901,2006.2,2005.6,8.77329066]
["bitfinex-derivatives","ETHF0:USTF0",1772351252376,6.82246588,2006.2,2005.7,6.25276428]
["bitfinex-derivatives","ETHF0:USTF0",1772351252781,6.82246588,2006.2,2005.7,6.25714148]
["bitfinex-derivatives","ETHF0:USTF0",1772351254477,7.9051901,2006.2,2005.7,6.25714148]
["bitfinex-derivatives","ETHF0:USTF0",1772351254686,7.07173588,2005.8,2004.6,6.25276428]
["bitfinex-derivatives","ETHF0:USTF0",1772351254984,7.9051901,2005.4,2004.6,6.25276428]
["bitfinex-derivatives","ETHF0:USTF0",1772351255681,7.91033921,2005.4,2004.6,6.25840072]
["bitfinex-derivatives","ETHF0:USTF0",1772351257081,6.82761499,2005.4,2004.6,6.25840072]
["bitfinex-derivatives","ETHF0:USTF0",1772351257280,0.00514911,2005.4,2005.0,6.25276428]
["bitfinex-derivatives","ETHF0:USTF0",1772351257483,6.82246588,2005.6,2005.0,6.25276428]
["bitfinex-derivatives","ETHF0:USTF0",1772351258381,6.82705129,2005.6,2005.0,6.25276428]
["bitfinex-derivatives","ETHF0:USTF0",1772351263482,7.90977551,2005.6,2005.0,6.25276428]
["bitfinex-derivatives","ETHF0:USTF0",1772351263986,6.82246588,2005.3,2004.7,6.25276428]
["bitfinex-derivatives","ETHF0:USTF0",1772351276694,6.82246588,2005.3,2004.6,6.40827275]
["bitfinex-derivatives","ETHF0:USTF0",1772351278494,4.15827161,2005.6,2004.6,6.40827275]
["bitfinex-derivatives","ETHF0:USTF0",1772351278495,6.67229894,2005.5,2004.6,6.40827275]
["bitfinex-derivatives","ETHF0:USTF0",1772351284800,6.92159894,2005.5,2004.6,6.40827275]
["bitfinex-derivatives","ETHF0:USTF0",1772351291104,6.67229894,2005.4,2004.6,6.40827275]
["bitfinex-derivatives","ETHF0:USTF0",1772351291805,6.67229894,2005.3,2004.6,0.00563644]
["bitfinex-derivatives","ETHF0:USTF0",1772351292104,6.67229894,2005.2,2004.6,0.00563644]
["bitfinex-derivatives","ETHF0:USTF0",1772351292310,6.67229894,2005.0,2004.4,6.40263631]
["bitfinex-derivatives","ETHF0:USTF0",1772351292700,6.67229894,2005.0,2004.3,20.37063631]
["bitfinex-derivatives","ETHF0:USTF0",1772351292905,6.67229894,2004.8,2004.1,6.40263631]
["bitfinex-derivatives","ETHF0:USTF0",1772351293106,6.67229894,2004.6,2004.1,6.40263631]
["bitfinex-derivatives","ETHF0:USTF0",1772351293406,6.67229894,2004.6,2004.1,6.40807938]
["bitfinex-derivatives","ETHF0:USTF0",1772351293809,6.67229894,2005.2,2004.1,6.40807938]
["bitfinex-derivatives","ETHF0:USTF0",1772351294107,6.67229894,2005.0,2004.1,6.40807938]
["bitfinex-derivatives","ETHF0:USTF0",1772351298103,5.84055761,2004.8,2004.1,6.40807938]
["bitfinex-derivatives","ETHF0:USTF0",1772351300222,5.84055761,2005.1,2004.1,6.40807938]
["bitfinex-derivatives","ETHF0:USTF0",1772351300522,11.45116887,2005.0,2004.1,6.40807938]
["bitfinex-derivatives","ETHF0:USTF0",1772351300818,5.84055761,2005.0,2004.1,6.40807938]
["bitfinex-derivatives","ETHF0:USTF0",1772351306222,5.84055761,2005.1,2004.1,6.40807938]
["bitfinex-derivatives","ETHF0:USTF0",1772351309318,5.60954608,2005.0,2004.1,6.40807938]
["bitfinex-derivatives","ETHF0:USTF0",1772351309517,5.84055761,2004.9,2004.1,6.40807938]
["bitfinex-derivatives","ETHF0:USTF0",1772351319728,5.84055761,2005.2,2004.1,6.40807938]
["bitfinex-derivatives","ETHF0:USTF0",1772351319930,11.4564812,2005.1,2004.1,6.40807938]
["bitfinex-derivatives","ETHF0:USTF0",1772351320130,5.84055761,2005.1,2004.1,6.40807938]
["bitfinex-derivatives","ETHF0:USTF0",1772351323733,5.84055761,2005.1,2004.3,5.80678173]
["bitfinex-derivatives","ETHF0:USTF0",1772351323934,5.84055761,2005.1,2004.5,5.80678173]
["bitfinex-derivatives","ETHF0:USTF0",1772351324728,5.84055761,2005.2,2004.5,5.80678173]
["bitfinex-derivatives","ETHF0:USTF0",1772351326734,5.84055761,2005.2,2004.3,5.74864289]
["bitfinex-derivatives","ETHF0:USTF0",1772351330337,5.53352447,2005.1,2004.3,5.74864289]
["bitfinex-derivatives","ETHF0:USTF0",1772351330542,5.53352447,2005.1,2004.2,5.74864289]
["bitfinex-derivatives","ETHF0:USTF0",1772351340441,5.53352447,2005.0,2004.1,19.59908596]
["bitfinex-derivatives","ETHF0:USTF0",1772351345840,5.53352447,2005.0,2004.1,0.00544307]
["bitfinex-derivatives","ETHF0:USTF0",1772351346049,5.53352447,2004.9,2004.1,0.00544307]
["bitfinex-derivatives","ETHF0:USTF0",1772351347245,5.53352447,2004.7,2003.8,19.54725473]
["bitfinex-derivatives","ETHF0:USTF0",1772351347635,5.53352447,2004.7,2003.8,25.29589762]
["bitfinex-derivatives","ETHF0:USTF0",1772351348046,5.53352447,2004.7,2003.9,5.74864289]
["bitfinex-derivatives","ETHF0:USTF0",1772351348246,5.53352447,2004.7,2003.9,5.75506241]
["bitfinex-derivatives","ETHF0:USTF0",1772351353654,5.53352447,2004.5,2003.9,5.75506241]
["bitfinex-derivatives","ETHF0:USTF0",1772351358554,7.84211191,2005.1,2003.9,5.75506241]
["bitfinex-derivatives","ETHF0:USTF0",1772351358555,5.09120805,2004.9,2004.3,5.09875357]
["bitfinex-derivatives","ETHF0:USTF0",1772351358854,5.09120805,2004.9,2004.5,5.09875357]
["bitfinex-derivatives","ETHF0:USTF0",1772351360356,5.09120805,2005.1,2004.5,5.09875357]
["bitfinex-derivatives","ETHF0:USTF0",1772351360553,5.09120805,2004.9,2004.5,5.09875357]
["bitfinex-derivatives","ETHF0:USTF0",1772351361451,5.09120805,2004.9,2004.3,5.09875357]
["bitfinex-derivatives","ETHF0:USTF0",1772351362549,5.09120805,2004.9,2004.2,1.08442936]
["bitfinex-derivatives","ETHF0:USTF0",1772351362550,5.09120805,2004.9,2004.0,14.99442936]
["bitfinex-derivatives","ETHF0:USTF0",1772351362754,5.09120805,2004.9,2004.1,5.09875357]
["bitfinex-derivatives","ETHF0:USTF0",1772351364756,5.09120805,2004.7,2004.1,5.09875357]
["bitfinex-derivatives","ETHF0:USTF0",1772351366357,5.09120805,2004.7,2004.3,5.09875357]
["bitfinex-derivatives","ETHF0:USTF0",1772351367261,5.09120805,2005.1,2004.5,5.09875357]
["bitfinex-derivatives","ETHF0:USTF0",1772351367459,5.09120805,2004.9,2004.5,5.09875357]
["bitfinex-derivatives","ETHF0:USTF0",1772351369865,5.09120805,2004.9,2004.3,5.09875357]
["bitfinex-derivatives","ETHF0:USTF0",1772351371868,5.09120805,2004.9,2004.2,5.09875357]
["bitfinex-derivatives","ETHF0:USTF0",1772351380971,5.09120805,2004.7,2004.2,5.09875357]
["bitfinex-derivatives","ETHF0:USTF0",1772351388281,10.1744502,2004.6,2004.2,5.09875357]
["bitfinex-derivatives","ETHF0:USTF0",1772351388483,4.54500737,2004.6,2004.2,5.09875357]
["bitfinex-derivatives","ETHF0:USTF0",1772351388681,4.54500737,2004.8,2004.2,5.09875357]
["bitfinex-derivatives","ETHF0:USTF0",1772351388888,4.54500737,2004.8,2004.4,4.43126194]
["bitfinex-derivatives","ETHF0:USTF0",1772351399998,4.54500737,2004.8,2004.1,13.908]
["bitfinex-derivatives","ETHF0:USTF0",1772351400294,4.54500737,2004.8,2004.2,4.43126194]
["bitfinex-derivatives","ETHF0:USTF0",1772351403195,4.54500737,2004.8,2004.1,13.908]
["bitfinex-derivatives","ETHF0:USTF0",1772351403398,4.54500737,2004.8,2004.1,18.33926194]
["bitfinex-derivatives","ETHF0:USTF0",1772351404295,4.54500737,2004.8,2003.9,0.00641952]
["bitfinex-derivatives","ETHF0:USTF0",1772351404494,4.54500737,2004.6,2003.9,0.00641952]
["bitfinex-derivatives","ETHF0:USTF0",1772351404703,4.54500737,2004.4,2003.9,0.00641952]
["bitfinex-derivatives","ETHF0:USTF0",1772351405106,4.54500737,2004.4,2003.9,4.43768146]
["bitfinex-derivatives","ETHF0:USTF0",1772351406198,4.54500737,2004.4,2003.9,0.00641952]
["bitfinex-derivatives","ETHF0:USTF0",1772351411006,4.54500737,2004.4,2003.8,14.013]
["bitfinex-derivatives","ETHF0:USTF0",1772351411610,4.54500737,2004.2,2003.8,14.013]
["bitfinex-derivatives","ETHF0:USTF0",1772351411907,4.54500737,2004.2,2003.9,4.43126194]
["bitfinex-derivatives","ETHF0:USTF0",1772351413610,4.54500737,2004.2,2003.8,18.45054441]
["bitfinex-derivatives","ETHF0:USTF0",1772351413805,4.54500737,2004.6,2003.9,4.43126194]
["bitfinex-derivatives","ETHF0:USTF0",1772351414015,0.24939,2004.8,2003.8,14.01928247]
["bitfinex-derivatives","ETHF0:USTF0",1772351414016,4.54500737,2004.8,2004.1,4.43126194]
["bitfinex-derivatives","ETHF0:USTF0",1772351414209,4.54500737,2005.1,2004.3,5.51504516]
["bitfinex-derivatives","ETHF0:USTF0",1772351415415,4.54500737,2005.1,2004.2,4.43126194]
["bitfinex-derivatives","ETHF0:USTF0",1772351419707,4.54500737,2005.1,2004.1,4.08466897]
["bitfinex-derivatives","ETHF0:USTF0",1772351419907,4.09142179,2004.9,2004.1,4.08466897]
["bitfinex-derivatives","ETHF0:USTF0",1772351420713,4.09142179,2004.9,2004.3,4.08466897]
["bitfinex-derivatives","ETHF0:USTF0",1772351425418,4.09142179,2004.9,2004.2,14.038]
["bitfinex-derivatives","ETHF0:USTF0",1772351425817,4.09142179,2004.9,2003.9,14.045]
["bitfinex-derivatives","ETHF0:USTF0",1772351426113,4.09142179,2004.9,2004.0,4.08466897]
["bitfinex-derivatives","ETHF0:USTF0",1772351433628,4.09142179,2004.9,2003.8,4.06908253]
["bitfinex-derivatives","ETHF0:USTF0",1772351436332,4.09142179,2004.8,2003.8,4.06908253]
["bitfinex-derivatives","ETHF0:USTF0",1772351438939,4.09142179,2005.0,2004.4,4.08466897]
["bitfinex-derivatives","ETHF0:USTF0",1772351441732,4.09142179,2005.4,2004.4,4.08466897]
["bitfinex-derivatives","ETHF0:USTF0",1772351442134,0.00458541,2005.6,2005.0,4.08466897]
["bitfinex-derivatives","ETHF0:USTF0",1772351442330,4.09142179,2006.2,2005.3,4.08466897]
["bitfinex-derivatives","ETHF0:USTF0",1772351442530,4.09142179,2006.2,2005.5,4.08466897]
["bitfinex-derivatives","ETHF0:USTF0",1772351443338,4.09768422,2006.2,2005.5,4.08950529]
["bitfinex-derivatives","ETHF0:USTF0",1772351446940,4.09768422,2006.2,2005.5,0.00483632]
["bitfinex-derivatives","ETHF0:USTF0",1772351447341,4.09768422,2006.2,2005.5,4.16248781]
["bitfinex-derivatives","ETHF0:USTF0",1772351450350,4.05426702,2007.0,2005.7,4.15765149]
["bitfinex-derivatives","ETHF0:USTF0",1772351450647,4.05426702,2007.0,2006.0,4.15765149]
["bitfinex-derivatives","ETHF0:USTF0",1772351451248,4.06040553,2007.0,2006.0,4.15765149]
["bitfinex-derivatives","ETHF0:USTF0",1772351453248,4.05426702,2006.7,2005.7,4.15765149]
["bitfinex-derivatives","ETHF0:USTF0",1772351453546,4.05426702,2006.3,2005.5,4.16248781]
["bitfinex-derivatives","ETHF0:USTF0",1772351454845,4.05426702,2006.3,2005.7,4.15765149]
["bitfinex-derivatives","ETHF0:USTF0",1772351462350,4.05426702,2006.3,2005.5,4.16248781]
["bitfinex-derivatives","ETHF0:USTF0",1772351462958,4.05426702,2006.3,2005.5,0.00483632]
["bitfinex-derivatives","ETHF0:USTF0",1772351465059,4.05426702,2006.3,2005.5,4.16248781]
["bitfinex-derivatives","ETHF0:USTF0",1772351472162,0.24915,2006.8,2005.5,4.16248781]
["bitfinex-derivatives","ETHF0:USTF0",1772351472163,4.05426702,2006.5,2005.5,4.16248781]
["bitfinex-derivatives","ETHF0:USTF0",1772351472357,4.05426702,2006.7,2005.5,4.16248781]
["bitfinex-derivatives","ETHF0:USTF0",1772351472564,4.05426702,2006.7,2005.6,4.15765149]
["bitfinex-derivatives","ETHF0:USTF0",1772351477268,4.05426702,2006.7,2005.7,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351479371,4.05426702,2006.7,2005.9,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351480467,4.05426702,2006.7,2006.1,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351480873,4.05426702,2006.7,2006.3,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351481272,4.05426702,2006.7,2006.1,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351483874,4.05426702,2006.7,2005.9,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351484276,4.05426702,2006.7,2005.7,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351488780,3.67225582,2006.5,2005.7,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351498488,3.67225582,2006.3,2005.7,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351499989,3.67225582,2006.4,2005.7,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351500295,7.85233073,2006.7,2006.2,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351500586,3.67225582,2006.6,2006.2,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351500782,3.67225582,2006.8,2006.2,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351501185,3.67839433,2007.0,2006.4,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351502187,3.67225582,2006.9,2006.4,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351503093,0.00613851,2007.0,2006.7,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351503384,3.67225582,2007.3,2006.7,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351504190,3.67785751,2007.3,2006.7,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351509395,0.00560169,2007.3,2006.7,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351509693,3.16980907,2007.3,2006.7,3.46661405]
["bitfinex-derivatives","ETHF0:USTF0",1772351514489,3.16420738,2007.2,2006.2,3.27891719]
["bitfinex-derivatives","ETHF0:USTF0",1772351514692,3.16420738,2007.2,2006.4,3.27891719]
["bitfinex-derivatives","ETHF0:USTF0",1772351520505,3.16420738,2007.0,2006.1,3.27891719]
["bitfinex-derivatives","ETHF0:USTF0",1772351539916,7.33084886,2007.0,2006.1,3.27891719]
["bitfinex-derivatives","ETHF0:USTF0",1772351540120,2.79826659,2006.9,2006.1,3.27891719]
["bitfinex-derivatives","ETHF0:USTF0",1772351541317,2.79826659,2006.8,2006.1,3.27891719]
["bitfinex-derivatives","ETHF0:USTF0",1772351541513,2.79826659,2006.8,2005.9,2.97934025]
["bitfinex-derivatives","ETHF0:USTF0",1772351541710,2.79826659,2006.7,2005.8,5.5621723]
["bitfinex-derivatives","ETHF0:USTF0",1772351542912,2.79826659,2006.7,2005.9,2.97934025]
["bitfinex-derivatives","ETHF0:USTF0",1772351544919,2.79826659,2006.9,2005.9,2.97934025]
["bitfinex-derivatives","ETHF0:USTF0",1772351546529,2.79826659,2006.8,2005.9,2.97934025]
["bitfinex-derivatives","ETHF0:USTF0",1772351548325,2.79826659,2006.9,2006.0,2.97934025]
["bitfinex-derivatives","ETHF0:USTF0",1772351551530,8.33838899,2007.3,2006.0,2.97934025]
["bitfinex-derivatives","ETHF0:USTF0",1772351551531,2.79826659,2007.0,2006.2,2.97934025]
["bitfinex-derivatives","ETHF0:USTF0",1772351556332,2.79826659,2007.0,2006.1,2.97934025]
["bitfinex-derivatives","ETHF0:USTF0",1772351558133,2.79826659,2006.9,2006.1,2.97934025]
["bitfinex-derivatives","ETHF0:USTF0",1772351559530,2.79826659,2006.8,2006.1,2.97934025]
["bitfinex-derivatives","ETHF0:USTF0",1772351564938,2.79826659,2006.7,2005.9,2.97934025]
["bitfinex-derivatives","ETHF0:USTF0",1772351567432,6.788967,2006.6,2005.8,2.58283205]
["bitfinex-derivatives","ETHF0:USTF0",1772351567640,2.62232552,2006.5,2005.8,2.58283205]
["bitfinex-derivatives","ETHF0:USTF0",1772351569543,2.62232552,2006.4,2005.8,2.58283205]
["bitfinex-derivatives","ETHF0:USTF0",1772351570633,2.62232552,2006.4,2005.8,5.21663885]
["bitfinex-derivatives","ETHF0:USTF0",1772351571239,2.62232552,2006.4,2005.8,2.58283205]
["bitfinex-derivatives","ETHF0:USTF0",1772351571635,2.62232552,2006.4,2005.5,0.00483632]
["bitfinex-derivatives","ETHF0:USTF0",1772351571946,2.62232552,2006.0,2005.5,0.00483632]
["bitfinex-derivatives","ETHF0:USTF0",1772351574746,2.62232552,2006.0,2005.5,2.63864312]
["bitfinex-derivatives","ETHF0:USTF0",1772351577447,2.62232552,2006.2,2005.5,2.63864312]
["bitfinex-derivatives","ETHF0:USTF0",1772351578346,2.62232552,2006.0,2005.5,0.00483632]
["bitfinex-derivatives","ETHF0:USTF0",1772351578646,2.62232552,2006.0,2005.5,2.63864312]
["bitfinex-derivatives","ETHF0:USTF0",1772351581343,2.45353352,2006.3,2005.5,2.63864312]
["bitfinex-derivatives","ETHF0:USTF0",1772351581548,2.45353352,2006.2,2005.5,2.63864312]
["bitfinex-derivatives","ETHF0:USTF0",1772351581750,2.45353352,2006.3,2005.5,2.63864312]
["bitfinex-derivatives","ETHF0:USTF0",1772351581948,2.45353352,2006.6,2005.5,2.63864312]
["bitfinex-derivatives","ETHF0:USTF0",1772351584943,2.45353352,2006.5,2005.5,2.63864312]
["bitfinex-derivatives","ETHF0:USTF0",1772351588861,2.45353352,2006.4,2005.5,2.63864312]
["bitfinex-derivatives","ETHF0:USTF0",1772351589061,2.45353352,2006.3,2005.5,2.63864312]
["bitfinex-derivatives","ETHF0:USTF0",1772351590161,2.45353352,2006.2,2005.5,2.63864312]
["bitfinex-derivatives","ETHF0:USTF0",1772351590865,2.45353352,2006.2,2004.9,2.48642347]
["bitfinex-derivatives","ETHF0:USTF0",1772351591063,2.45353352,2006.1,2004.9,2.48642347]
["bitfinex-derivatives","ETHF0:USTF0",1772351591763,2.45353352,2006.1,2004.9,2.49115383]
["bitfinex-derivatives","ETHF0:USTF0",1772351592062,2.45353352,2006.1,2005.0,2.48642347]
["bitfinex-derivatives","ETHF0:USTF0",1772351592454,2.45353352,2006.1,2005.1,2.48642347]
["bitfinex-derivatives","ETHF0:USTF0",1772351592862,2.45353352,2006.4,2005.1,2.48642347]
["bitfinex-derivatives","ETHF0:USTF0",1772351593056,2.45353352,2006.4,2005.3,2.48642347]
["bitfinex-derivatives","ETHF0:USTF0",1772351595063,6.62108637,2006.4,2005.3,2.48642347]
["bitfinex-derivatives","ETHF0:USTF0",1772351595259,2.45353352,2006.3,2005.3,2.48642347]
["bitfinex-derivatives","ETHF0:USTF0",1772351598966,2.31374321,2006.2,2005.3,2.48642347]
["bitfinex-derivatives","ETHF0:USTF0",1772351599366,2.31374321,2006.1,2005.3,2.48642347]
["bitfinex-derivatives","ETHF0:USTF0",1772351600469,2.31374321,2006.1,2005.0,2.38639476]
["bitfinex-derivatives","ETHF0:USTF0",1772351600470,2.31374321,2006.0,2005.0,2.38639476]
["bitfinex-derivatives","ETHF0:USTF0",1772351600671,2.31374321,2005.9,2005.0,2.38639476]
["bitfinex-derivatives","ETHF0:USTF0",1772351609378,2.31374321,2005.8,2005.0,2.38639476]
["bitfinex-derivatives","ETHF0:USTF0",1772351609578,2.31768807,2005.8,2005.0,2.38639476]
["bitfinex-derivatives","ETHF0:USTF0",1772351610778,2.31374321,2005.6,2005.0,2.38639476]
["bitfinex-derivatives","ETHF0:USTF0",1772351611278,2.31374321,2005.7,2005.0,2.38639476]
["bitfinex-derivatives","ETHF0:USTF0",1772351613784,2.31374321,2005.6,2005.0,2.38639476]
["bitfinex-derivatives","ETHF0:USTF0",1772351616189,2.31374321,2005.6,2004.9,2.39112512]
["bitfinex-derivatives","ETHF0:USTF0",1772351627100,2.31374321,2005.6,2004.9,2.25051116]
["bitfinex-derivatives","ETHF0:USTF0",1772351627696,2.31374321,2005.6,2004.9,0.00473036]
["bitfinex-derivatives","ETHF0:USTF0",1772351628301,2.05887756,2005.5,2004.9,2.25051116]
["bitfinex-derivatives","ETHF0:USTF0",1772351632503,2.05887756,2005.4,2004.7,2.2457808]
["bitfinex-derivatives","ETHF0:USTF0",1772351633304,2.05887756,2005.4,2004.7,2.2504211]
["bitfinex-derivatives","ETHF0:USTF0",1772351637004,6.23458042,2005.5,2004.7,2.2504211]
["bitfinex-derivatives","ETHF0:USTF0",1772351637203,2.05887756,2005.5,2004.7,2.2504211]
["bitfinex-derivatives","ETHF0:USTF0",1772351638798,4.17570286,2005.6,2004.7,2.2504211]
["bitfinex-derivatives","ETHF0:USTF0",1772351639111,2.05887756,2005.7,2004.7,2.2504211]
["bitfinex-derivatives","ETHF0:USTF0",1772351641311,2.05887756,2005.6,2004.7,2.2504211]
["bitfinex-derivatives","ETHF0:USTF0",1772351663636,2.00178437,2005.5,2004.7,2.2504211]
["bitfinex-derivatives","ETHF0:USTF0",1772351663828,2.00178437,2005.4,2004.7,2.2504211]
["bitfinex-derivatives","ETHF0:USTF0",1772351671936,2.00178437,2005.3,2004.7,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1772351672630,2.00178437,2005.3,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351672834,6.17748723,2005.3,2004.7,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1772351673132,2.00178437,2005.2,2004.7,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1772351673930,2.00178437,2005.2,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351674335,2.00178437,2005.3,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351674832,4.17570286,2005.6,2004.8,1.96616991]
["bitfinex-derivatives","ETHF0:USTF0",1772351675033,6.17748723,2005.7,2004.8,1.96616991]
["bitfinex-derivatives","ETHF0:USTF0",1772351675232,2.00178437,2005.7,2004.8,1.96616991]
["bitfinex-derivatives","ETHF0:USTF0",1772351676436,2.00178437,2005.6,2004.8,1.96616991]
["bitfinex-derivatives","ETHF0:USTF0",1772351681247,2.00178437,2005.5,2004.8,1.96616991]
["bitfinex-derivatives","ETHF0:USTF0",1772351683846,2.00178437,2005.3,2004.8,1.96616991]
["bitfinex-derivatives","ETHF0:USTF0",1772351685648,2.00178437,2005.3,2004.7,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1772351685848,2.00178437,2005.3,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351686454,1.72530043,2005.5,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351686650,5.60335158,2005.4,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351690555,7.41484318,2005.4,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351690848,1.8114916,2005.5,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351691054,5.60350025,2005.4,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351691255,7.41499185,2005.4,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351691455,1.8114916,2005.4,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351694059,5.98719446,2005.6,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351694260,5.6038312,2005.5,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351694457,1.8114916,2005.4,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351695959,1.8114916,2005.6,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351696162,7.41511851,2005.5,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351696356,5.60362691,2005.4,2004.7,1.97081021]
["bitfinex-derivatives","ETHF0:USTF0",1772351698557,1.8114916,2005.5,2004.8,1.78069584]
["bitfinex-derivatives","ETHF0:USTF0",1772351699266,1.8114916,2005.5,2004.9,1.08309971]
["bitfinex-derivatives","ETHF0:USTF0",1772351699564,1.8114916,2005.5,2005.0,1.78069584]
["bitfinex-derivatives","ETHF0:USTF0",1772351701466,1.8114916,2005.5,2005.2,1.78069584]
["bitfinex-derivatives","ETHF0:USTF0",1772351704568,1.8114916,2005.5,2005.0,1.78069584]
["bitfinex-derivatives","ETHF0:USTF0",1772351705463,1.8114916,2005.5,2004.9,2.86379555]
["bitfinex-derivatives","ETHF0:USTF0",1772351705666,1.8114916,2005.5,2004.9,1.78069584]
["bitfinex-derivatives","ETHF0:USTF0",1772351707567,1.8114916,2005.7,2005.0,1.78069584]
["bitfinex-derivatives","ETHF0:USTF0",1772351707868,7.41756293,2005.6,2005.0,1.78069584]
["bitfinex-derivatives","ETHF0:USTF0",1772351708068,7.41756293,2005.5,2005.0,1.78069584]
["bitfinex-derivatives","ETHF0:USTF0",1772351708367,1.8114916,2005.5,2005.0,1.78069584]
["bitfinex-derivatives","ETHF0:USTF0",1772351716970,1.8114916,2005.5,2004.7,7.31624874]
["bitfinex-derivatives","ETHF0:USTF0",1772351717175,1.8114916,2005.5,2004.8,1.50543443]
["bitfinex-derivatives","ETHF0:USTF0",1772351718274,1.8114916,2005.5,2004.9,1.50543443]
["bitfinex-derivatives","ETHF0:USTF0",1772351739794,5.71260489,2005.7,2005.1,1.50543443]
["bitfinex-derivatives","ETHF0:USTF0",1772351739995,1.52866137,2005.7,2005.3,1.50543443]
["bitfinex-derivatives","ETHF0:USTF0",1772351741593,1.52866137,2005.7,2005.1,1.50543443]
["bitfinex-derivatives","ETHF0:USTF0",1772351743095,1.49075559,2005.7,2005.1,1.50543443]
["bitfinex-derivatives","ETHF0:USTF0",1772351743295,1.48440595,2005.8,2005.3,1.50543443]
["bitfinex-derivatives","ETHF0:USTF0",1772351743495,1.48440595,2005.8,2005.4,1.08309971]
["bitfinex-derivatives","ETHF0:USTF0",1772351743797,1.48440595,2005.8,2005.4,1.50543443]
["bitfinex-derivatives","ETHF0:USTF0",1772351743997,1.48440595,2005.8,2005.2,1.50543443]
["bitfinex-derivatives","ETHF0:USTF0",1772351753205,4.18394352,2006.0,2005.2,1.50543443]
["bitfinex-derivatives","ETHF0:USTF0",1772351753411,5.572026,2006.2,2005.7,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351753612,5.57168763,2006.3,2005.9,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351753808,1.38774411,2006.3,2005.9,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351754209,1.39158974,2006.3,2005.9,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351754410,1.39158974,2006.3,2005.7,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351754705,1.39158974,2006.3,2005.6,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772351754914,1.39158974,2006.3,2005.5,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351757207,1.29026972,2006.2,2005.5,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351758313,1.29026972,2006.2,2005.7,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351760414,1.26771051,2006.3,2005.7,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351761414,0.00384563,2006.3,2005.7,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351761606,1.18797903,2006.3,2005.7,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351763816,1.18797903,2006.3,2005.3,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351765511,1.13399088,2006.2,2005.3,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351765708,1.13399088,2006.2,2005.2,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351765709,1.13399088,2006.1,2005.2,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351767117,1.12416872,2006.0,2005.2,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351768715,1.10594548,2005.9,2005.2,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351780920,1.00984383,2006.1,2005.2,1.46355323]
["bitfinex-derivatives","ETHF0:USTF0",1772351783734,0.9669034,2006.2,2005.2,7.69206196]
["bitfinex-derivatives","ETHF0:USTF0",1772351783928,0.9669034,2006.2,2005.3,1.23420477]
["bitfinex-derivatives","ETHF0:USTF0",1772351794637,0.87203285,2006.0,2005.3,1.23420477]
["bitfinex-derivatives","ETHF0:USTF0",1772351797742,0.85304694,2006.1,2005.3,1.23420477]
["bitfinex-derivatives","ETHF0:USTF0",1772351799744,0.83266386,2006.2,2005.3,1.23420477]
["bitfinex-derivatives","ETHF0:USTF0",1772351806151,0.00384563,2006.3,2005.5,1.23420477]
["bitfinex-derivatives","ETHF0:USTF0",1772351806546,6.99777973,2006.6,2005.7,1.16557151]
["bitfinex-derivatives","ETHF0:USTF0",1772351807241,2.82120724,2006.6,2005.9,1.16557151]
["bitfinex-derivatives","ETHF0:USTF0",1772351807551,2.07142557,2006.6,2005.9,1.16557151]
["bitfinex-derivatives","ETHF0:USTF0",1772351807753,0.73614784,2006.5,2005.9,1.16557151]
["bitfinex-derivatives","ETHF0:USTF0",1772351809653,2.79474491,2006.6,2005.9,1.16557151]
["bitfinex-derivatives","ETHF0:USTF0",1772351811251,0.71490696,2006.5,2005.9,1.16557151]
["bitfinex-derivatives","ETHF0:USTF0",1772351816056,2.07142557,2006.6,2005.9,1.16557151]
["bitfinex-derivatives","ETHF0:USTF0",1772351816548,2.7210251,2006.6,2005.9,1.16557151]
["bitfinex-derivatives","ETHF0:USTF0",1772351816752,0.64959953,2006.5,2005.9,1.16557151]
["bitfinex-derivatives","ETHF0:USTF0",1772351822768,0.00537869,2006.6,2005.9,2.24784125]
["bitfinex-derivatives","ETHF0:USTF0",1772351822968,0.60455896,2006.6,2006.0,1.10448582]
["bitfinex-derivatives","ETHF0:USTF0",1772351823165,0.59918027,2006.9,2006.4,1.10448582]
["bitfinex-derivatives","ETHF0:USTF0",1772351823370,0.59136945,2007.0,2006.6,1.10448582]
["bitfinex-derivatives","ETHF0:USTF0",1772351823668,4.76870525,2007.1,2006.6,1.10448582]
["bitfinex-derivatives","ETHF0:USTF0",1772351823969,0.59213276,2007.1,2006.6,1.10448582]
["bitfinex-derivatives","ETHF0:USTF0",1772351824170,0.59724567,2007.1,2006.6,1.11091288]
["bitfinex-derivatives","ETHF0:USTF0",1772351826571,1.10504462,2006.7,2006.0,1.10448582]
["bitfinex-derivatives","ETHF0:USTF0",1772351827674,1.10504462,2006.7,2006.0,1.10830481]
["bitfinex-derivatives","ETHF0:USTF0",1772351836581,1.03439052,2006.6,2006.0,1.10830481]
["bitfinex-derivatives","ETHF0:USTF0",1772351836782,1.03439052,2006.5,2006.0,1.10830481]
["bitfinex-derivatives","ETHF0:USTF0",1772351839383,1.03439052,2006.3,2005.7,1.05421115]
["bitfinex-derivatives","ETHF0:USTF0",1772351840389,1.03439052,2006.3,2005.7,1.05921548]
["bitfinex-derivatives","ETHF0:USTF0",1772351851094,0.95238163,2006.1,2005.7,0.00500433]
["bitfinex-derivatives","ETHF0:USTF0",1772351851299,0.95238163,2006.1,2005.7,0.00359626]
["bitfinex-derivatives","ETHF0:USTF0",1772351852296,0.95238163,2006.1,2005.7,1.05780741]
["bitfinex-derivatives","ETHF0:USTF0",1772351853393,0.95238163,2006.1,2005.5,1.05421115]
["bitfinex-derivatives","ETHF0:USTF0",1772351854395,0.95238163,2006.1,2005.5,1.05986171]
["bitfinex-derivatives","ETHF0:USTF0",1772351856299,0.92062965,2006.0,2005.5,1.05986171]
["bitfinex-derivatives","ETHF0:USTF0",1772351861803,4.17657249,2006.1,2005.5,1.05986171]
["bitfinex-derivatives","ETHF0:USTF0",1772351862003,16.44410275,2006.2,2005.5,1.05986171]
["bitfinex-derivatives","ETHF0:USTF0",1772351862198,5.02588275,2006.1,2005.5,1.05986171]
["bitfinex-derivatives","ETHF0:USTF0",1772351864708,0.83392869,2006.0,2005.5,1.05986171]
["bitfinex-derivatives","ETHF0:USTF0",1772351866808,1.61998709,2006.1,2005.5,1.05986171]
["bitfinex-derivatives","ETHF0:USTF0",1772351867010,1.02351203,2006.3,2005.7,1.08226974]
["bitfinex-derivatives","ETHF0:USTF0",1772351867308,1.02351203,2006.3,2005.8,0.26196595]
["bitfinex-derivatives","ETHF0:USTF0",1772351867703,1.02574642,2006.6,2006.0,0.25749716]
["bitfinex-derivatives","ETHF0:USTF0",1772351882420,1.02574642,2006.6,2005.8,0.12188863]
["bitfinex-derivatives","ETHF0:USTF0",1772351891023,1.02574642,2006.6,2005.5,1.08777896]
["bitfinex-derivatives","ETHF0:USTF0",1772351891225,1.02574642,2006.6,2005.6,0.06692456]
["bitfinex-derivatives","ETHF0:USTF0",1772351893127,1.02574642,2006.6,2005.7,0.05221102]
["bitfinex-derivatives","ETHF0:USTF0",1772351894136,1.02574642,2006.6,2005.9,0.04357536]
["bitfinex-derivatives","ETHF0:USTF0",1772351895535,0.98037433,2006.8,2006.1,0.92237132]
["bitfinex-derivatives","ETHF0:USTF0",1772351898534,0.98037433,2006.8,2006.2,1.02910782]
["bitfinex-derivatives","ETHF0:USTF0",1772351899235,1.02321803,2007.0,2006.3,1.02910782]
["bitfinex-derivatives","ETHF0:USTF0",1772351907743,1.02321803,2007.0,2006.2,13.53610782]
["bitfinex-derivatives","ETHF0:USTF0",1772351908343,1.02321803,2007.0,2006.3,1.02910782]
["bitfinex-derivatives","ETHF0:USTF0",1772351912844,6.27339291,2007.7,2006.8,1.02910782]
["bitfinex-derivatives","ETHF0:USTF0",1772351912845,1.02321803,2007.5,2006.8,1.02910782]
["bitfinex-derivatives","ETHF0:USTF0",1772351913145,0.24903,2007.8,2006.9,1.02910782]
["bitfinex-derivatives","ETHF0:USTF0",1772351913146,1.02321803,2007.6,2006.9,1.02910782]
["bitfinex-derivatives","ETHF0:USTF0",1772351913942,1.02853759,2007.6,2006.9,1.02910782]
["bitfinex-derivatives","ETHF0:USTF0",1772351920751,1.02321803,2007.8,2007.1,1.02910782]
["bitfinex-derivatives","ETHF0:USTF0",1772351921645,1.02321803,2007.8,2007.1,1.0353538]
["bitfinex-derivatives","ETHF0:USTF0",1772351921852,1.02862165,2007.8,2007.1,1.0353538]
["bitfinex-derivatives","ETHF0:USTF0",1772351923257,1.02321803,2007.6,2006.6,1.02910782]
["bitfinex-derivatives","ETHF0:USTF0",1772351924255,1.02321803,2007.6,2006.6,1.03501983]
["bitfinex-derivatives","ETHF0:USTF0",1772351932662,1.02321803,2007.6,2006.7,0.97168061]
["bitfinex-derivatives","ETHF0:USTF0",1772351940768,0.93028855,2007.5,2006.7,0.97168061]
["bitfinex-derivatives","ETHF0:USTF0",1772351941265,0.93028855,2007.5,2006.6,0.00591201]
["bitfinex-derivatives","ETHF0:USTF0",1772351941471,0.93028855,2007.5,2006.6,0.97759262]
["bitfinex-derivatives","ETHF0:USTF0",1772351943771,0.93028855,2007.5,2006.8,0.97168061]
["bitfinex-derivatives","ETHF0:USTF0",1772351955681,0.93569217,2007.8,2007.4,0.97168061]
["bitfinex-derivatives","ETHF0:USTF0",1772351955977,0.93028855,2008.0,2007.6,0.97168061]
["bitfinex-derivatives","ETHF0:USTF0",1772351956481,0.93028855,2008.0,2007.4,0.97168061]
["bitfinex-derivatives","ETHF0:USTF0",1772351956680,0.93028855,2008.0,2007.1,1.08134077]
["bitfinex-derivatives","ETHF0:USTF0",1772351956980,0.93433182,2008.0,2007.2,0.89837129]
["bitfinex-derivatives","ETHF0:USTF0",1772351965985,0.8607212,2007.8,2007.0,0.89837129]
["bitfinex-derivatives","ETHF0:USTF0",1772351968991,0.8607212,2007.4,2006.7,0.89837129]
["bitfinex-derivatives","ETHF0:USTF0",1772351974792,0.8607212,2007.6,2006.7,0.89837129]
["bitfinex-derivatives","ETHF0:USTF0",1772351980298,0.8607212,2007.6,2006.8,0.89837129]
["bitfinex-derivatives","ETHF0:USTF0",1772351980601,0.8607212,2007.6,2007.0,0.89837129]
["bitfinex-derivatives","ETHF0:USTF0",1772351983502,0.8607212,2007.6,2006.7,0.89837129]
["bitfinex-derivatives","ETHF0:USTF0",1772351983702,0.8607212,2007.6,2006.8,0.89837129]
["bitfinex-derivatives","ETHF0:USTF0",1772351984906,0.8607212,2007.6,2007.0,0.89837129]
["bitfinex-derivatives","ETHF0:USTF0",1772352000719,0.80040286,2007.7,2007.0,0.89837129]
["bitfinex-derivatives","ETHF0:USTF0",1772352003514,5.78440286,2007.7,2007.0,0.89837129]
["bitfinex-derivatives","ETHF0:USTF0",1772352003714,4.984,2007.7,2006.6,0.00591201]
["bitfinex-derivatives","ETHF0:USTF0",1772352004021,0.80040286,2007.5,2006.7,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352006124,0.00404327,2008.0,2006.7,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352006125,0.80040286,2007.8,2006.7,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352006527,0.80040286,2007.8,2006.8,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352008527,0.00404327,2008.0,2007.0,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352009832,0.80444613,2008.0,2007.0,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352010030,0.00404327,2008.0,2007.0,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352010926,0.80444613,2008.0,2007.0,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352011931,0.00404327,2008.0,2007.0,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352013533,0.80444613,2008.0,2007.0,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352016138,0.00404327,2008.0,2007.0,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352016331,0.80444613,2008.0,2007.0,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352017942,0.00404327,2008.0,2007.0,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352019739,0.7002034,2008.0,2007.0,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352020439,0.65035967,2008.0,2007.0,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352021641,0.00545706,2008.0,2007.0,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352022038,0.70161719,2008.0,2007.0,0.81903448]
["bitfinex-derivatives","ETHF0:USTF0",1772352028644,0.00545706,2008.0,2007.2,0.70382744]
["bitfinex-derivatives","ETHF0:USTF0",1772352028850,0.69616013,2008.5,2007.5,0.70382744]
["bitfinex-derivatives","ETHF0:USTF0",1772352029050,0.69616013,2008.5,2007.7,0.70382744]
["bitfinex-derivatives","ETHF0:USTF0",1772352030144,0.70145467,2008.5,2007.7,0.70382744]
["bitfinex-derivatives","ETHF0:USTF0",1772352032254,0.70145467,2008.5,2007.5,0.70382744]
["bitfinex-derivatives","ETHF0:USTF0",1772352032450,0.69616013,2008.3,2007.2,0.70382744]
["bitfinex-derivatives","ETHF0:USTF0",1772352033353,0.69616013,2008.1,2007.2,0.70382744]
["bitfinex-derivatives","ETHF0:USTF0",1772352034357,0.69616013,2007.9,2007.2,0.70382744]
["bitfinex-derivatives","ETHF0:USTF0",1772352037060,0.69616013,2007.9,2007.0,0.70382744]
["bitfinex-derivatives","ETHF0:USTF0",1772352037264,0.69616013,2007.7,2007.0,0.70382744]
["bitfinex-derivatives","ETHF0:USTF0",1772352037465,0.69616013,2007.5,2007.0,0.70382744]
["bitfinex-derivatives","ETHF0:USTF0",1772352037955,0.69616013,2007.5,2006.9,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1772352038156,0.69616013,2007.5,2006.7,0.70382744]
["bitfinex-derivatives","ETHF0:USTF0",1772352038565,0.69616013,2007.5,2006.6,0.00591201]
["bitfinex-derivatives","ETHF0:USTF0",1772352038863,0.69616013,2007.3,2006.6,0.00591201]
["bitfinex-derivatives","ETHF0:USTF0",1772352039065,0.69616013,2007.3,2006.6,0.70973945]
["bitfinex-derivatives","ETHF0:USTF0",1772352039756,0.69616013,2007.3,2006.6,0.00591201]
["bitfinex-derivatives","ETHF0:USTF0",1772352040463,0.69616013,2007.3,2006.6,0.70973945]
["bitfinex-derivatives","ETHF0:USTF0",1772352043667,0.69616013,2007.3,2006.6,0.00591201]
["bitfinex-derivatives","ETHF0:USTF0",1772352043966,0.69616013,2007.1,2006.6,0.00591201]
["bitfinex-derivatives","ETHF0:USTF0",1772352046665,0.6641768,2007.5,2006.6,0.70973945]
["bitfinex-derivatives","ETHF0:USTF0",1772352047967,0.62701676,2007.9,2006.6,0.70973945]
["bitfinex-derivatives","ETHF0:USTF0",1772352048164,0.62701676,2007.9,2006.8,0.63860824]
["bitfinex-derivatives","ETHF0:USTF0",1772352048565,0.62701676,2007.8,2006.8,0.63860824]
["bitfinex-derivatives","ETHF0:USTF0",1772352057165,0.62701676,2007.7,2006.8,0.63860824]
["bitfinex-derivatives","ETHF0:USTF0",1772352062374,0.62701676,2007.6,2006.8,0.63860824]
["bitfinex-derivatives","ETHF0:USTF0",1772352062573,4.16580241,2007.9,2006.8,0.63860824]
["bitfinex-derivatives","ETHF0:USTF0",1772352062574,0.62701676,2007.5,2006.8,0.63860824]
["bitfinex-derivatives","ETHF0:USTF0",1772352062775,0.62701676,2007.5,2006.6,0.64452025]
["bitfinex-derivatives","ETHF0:USTF0",1772352063174,0.62701676,2007.4,2006.6,0.64452025]
["bitfinex-derivatives","ETHF0:USTF0",1772352066983,0.62701676,2007.4,2006.6,0.00591201]
["bitfinex-derivatives","ETHF0:USTF0",1772352067183,0.62701676,2007.4,2006.4,0.63860824]
["bitfinex-derivatives","ETHF0:USTF0",1772352068285,0.62701676,2007.2,2006.4,0.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1772352068684,0.62701676,2007.1,2006.4,0.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1772352068981,0.62701676,2007.1,2006.4,0.64236389]
["bitfinex-derivatives","ETHF0:USTF0",1772352072789,6.22102295,2007.1,2006.4,0.64236389]
["bitfinex-derivatives","ETHF0:USTF0",1772352072989,0.62701676,2007.0,2006.4,0.64236389]
["bitfinex-derivatives","ETHF0:USTF0",1772352073189,0.63163625,2007.0,2006.4,0.64236389]
["bitfinex-derivatives","ETHF0:USTF0",1772352075092,0.00461949,2007.0,2006.4,0.64236389]
["bitfinex-derivatives","ETHF0:USTF0",1772352076687,0.58795346,2007.4,2006.4,0.64236389]
["bitfinex-derivatives","ETHF0:USTF0",1772352076887,0.58795346,2007.4,2006.6,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352077091,14.33380241,2007.8,2006.6,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352077092,0.58795346,2007.6,2006.6,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352077796,0.59235729,2007.6,2006.6,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352089114,0.58795346,2008.1,2007.2,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352089318,0.58795346,2008.1,2007.4,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352090217,0.59427062,2008.1,2007.4,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352091117,0.59427062,2008.1,2007.1,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352098122,0.58795346,2008.0,2007.1,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352098526,0.58795346,2008.0,2007.0,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1772352098721,0.58795346,2007.9,2007.0,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1772352098920,0.58795346,2007.8,2007.0,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1772352099121,0.58795346,2007.8,2007.0,12.41685004]
["bitfinex-derivatives","ETHF0:USTF0",1772352102329,0.58795346,2007.7,2007.0,12.41685004]
["bitfinex-derivatives","ETHF0:USTF0",1772352102930,0.58795346,2007.7,2007.1,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352103126,6.17739451,2007.9,2007.1,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352103326,0.58795346,2007.9,2007.1,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352108735,0.53754743,2007.8,2007.1,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352110134,0.53754743,2007.9,2007.1,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352110436,0.53754743,2007.8,2007.1,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352111138,0.53754743,2007.7,2007.1,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352121138,0.00631716,2008.1,2007.1,0.57485004]
["bitfinex-derivatives","ETHF0:USTF0",1772352121442,0.00631716,2008.1,2007.0,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1772352121443,0.53754743,2008.4,2007.9,0.54301544]
["bitfinex-derivatives","ETHF0:USTF0",1772352121638,4.16580241,2008.5,2008.1,0.54301544]
["bitfinex-derivatives","ETHF0:USTF0",1772352121639,5.59645357,2008.5,2008.1,0.54301544]
["bitfinex-derivatives","ETHF0:USTF0",1772352121843,0.53754743,2008.7,2008.1,0.54301544]
["bitfinex-derivatives","ETHF0:USTF0",1772352122340,0.54156746,2008.7,2008.1,0.54817583]
["bitfinex-derivatives","ETHF0:USTF0",1772352122540,0.54156746,2008.7,2007.8,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1772352122541,0.53754743,2008.3,2007.8,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1772352122741,0.53754743,2008.3,2007.8,12.32701544]
["bitfinex-derivatives","ETHF0:USTF0",1772352123443,0.53754743,2008.3,2007.2,0.54301544]
["bitfinex-derivatives","ETHF0:USTF0",1772352123747,0.53754743,2008.3,2007.2,0.54838938]
["bitfinex-derivatives","ETHF0:USTF0",1772352124247,0.53754743,2008.1,2007.2,0.54838938]
["bitfinex-derivatives","ETHF0:USTF0",1772352124437,0.53754743,2008.0,2007.2,0.54838938]
["bitfinex-derivatives","ETHF0:USTF0",1772352124639,0.53754743,2008.0,2007.2,0.00537394]
["bitfinex-derivatives","ETHF0:USTF0",1772352124842,0.53754743,2007.8,2006.8,0.54301544]
["bitfinex-derivatives","ETHF0:USTF0",1772352125038,0.53754743,2007.7,2006.8,0.54301544]
["bitfinex-derivatives","ETHF0:USTF0",1772352125845,0.53754743,2007.6,2006.8,0.00425676]
["bitfinex-derivatives","ETHF0:USTF0",1772352126049,0.53754743,2007.5,2006.4,0.54301544]
["bitfinex-derivatives","ETHF0:USTF0",1772352126342,0.53754743,2007.4,2006.4,0.54301544]
["bitfinex-derivatives","ETHF0:USTF0",1772352126547,5.58738129,2007.5,2006.4,0.54301544]
["bitfinex-derivatives","ETHF0:USTF0",1772352126548,0.53754743,2007.3,2006.4,0.54301544]
["bitfinex-derivatives","ETHF0:USTF0",1772352126946,0.53754743,2007.3,2006.4,0.0048112]
["bitfinex-derivatives","ETHF0:USTF0",1772352127151,0.53754743,2007.3,2006.4,0.54782664]
["bitfinex-derivatives","ETHF0:USTF0",1772352127451,0.53754743,2007.3,2006.4,0.0048112]
["bitfinex-derivatives","ETHF0:USTF0",1772352127647,0.53754743,2007.2,2006.4,0.0048112]
["bitfinex-derivatives","ETHF0:USTF0",1772352127848,0.54302352,2007.2,2006.4,0.0048112]
["bitfinex-derivatives","ETHF0:USTF0",1772352128050,6.13040481,2007.2,2006.4,0.0048112]
["bitfinex-derivatives","ETHF0:USTF0",1772352128250,0.53754743,2007.1,2006.4,0.0048112]
["bitfinex-derivatives","ETHF0:USTF0",1772352129046,0.53754743,2007.1,2006.0,0.54301544]
["bitfinex-derivatives","ETHF0:USTF0",1772352130250,0.53754743,2007.1,2006.0,0.54692268]
["bitfinex-derivatives","ETHF0:USTF0",1772352138254,0.53944009,2007.2,2006.0,0.54692268]
["bitfinex-derivatives","ETHF0:USTF0",1772352138456,0.53944009,2007.2,2006.2,0.52849063]
["bitfinex-derivatives","ETHF0:USTF0",1772352141861,0.00547609,2007.2,2006.2,0.52849063]
["bitfinex-derivatives","ETHF0:USTF0",1772352142759,0.53944009,2007.2,2006.2,0.52849063]
["bitfinex-derivatives","ETHF0:USTF0",1772352143164,0.53944009,2007.2,2006.3,0.52849063]
["bitfinex-derivatives","ETHF0:USTF0",1772352165380,0.53944009,2007.2,2006.4,0.52849063]
["bitfinex-derivatives","ETHF0:USTF0",1772352169580,0.57426806,2007.0,2006.2,6.23780278]
["bitfinex-derivatives","ETHF0:USTF0",1772352169783,0.57426806,2007.0,2006.0,6.77411076]
["bitfinex-derivatives","ETHF0:USTF0",1772352170988,0.57426806,2006.9,2006.0,0.00390724]
["bitfinex-derivatives","ETHF0:USTF0",1772352171285,0.57426806,2006.7,2006.0,0.53630798]
["bitfinex-derivatives","ETHF0:USTF0",1772352173481,0.57426806,2006.7,2005.6,6.77020352]
["bitfinex-derivatives","ETHF0:USTF0",1772352173686,0.57426806,2006.7,2005.7,0.53240074]
["bitfinex-derivatives","ETHF0:USTF0",1772352174686,0.57426806,2006.7,2005.7,0.53735225]
["bitfinex-derivatives","ETHF0:USTF0",1772352178687,0.57426806,2006.7,2005.8,0.53240074]
["bitfinex-derivatives","ETHF0:USTF0",1772352181791,0.57426806,2007.1,2006.0,0.53240074]
["bitfinex-derivatives","ETHF0:USTF0",1772352182189,0.57426806,2006.9,2006.0,0.53240074]
["bitfinex-derivatives","ETHF0:USTF0",1772352182491,0.57426806,2006.9,2005.8,0.53240074]
["bitfinex-derivatives","ETHF0:USTF0",1772352187495,0.57426806,2006.6,2005.7,0.53735225]
["bitfinex-derivatives","ETHF0:USTF0",1772352191300,0.57426806,2006.5,2005.7,0.53735225]
["bitfinex-derivatives","ETHF0:USTF0",1772352191696,0.57426806,2006.5,2005.8,0.53240074]
["bitfinex-derivatives","ETHF0:USTF0",1772352201404,0.2493,2005.6,2004.3,0.58561171]
["bitfinex-derivatives","ETHF0:USTF0",1772352201705,1.08236911,2004.7,2003.9,0.58559014]
["bitfinex-derivatives","ETHF0:USTF0",1772352202103,0.26048393,2004.2,2003.4,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352202410,7.41040307,2004.2,2003.6,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352202609,0.55744111,2004.0,2003.6,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352202907,0.55744111,2004.0,2003.6,6.75905996]
["bitfinex-derivatives","ETHF0:USTF0",1772352203108,0.55744111,2004.0,2003.6,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352203502,0.55744111,2004.0,2003.7,6.2150838]
["bitfinex-derivatives","ETHF0:USTF0",1772352203906,0.55744111,2004.0,2003.6,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352204104,7.24930963,2003.9,2003.4,0.54814994]
["bitfinex-derivatives","ETHF0:USTF0",1772352204309,0.55744111,2003.8,2002.3,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352204504,0.55744111,2003.7,2002.3,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352204701,0.55744111,2003.6,2002.3,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352205101,0.55744111,2003.6,2002.7,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352205310,6.69186852,2003.9,2002.7,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352205311,0.55744111,2003.4,2002.7,0.55035011]
["bitfinex-derivatives","ETHF0:USTF0",1772352205708,0.55744111,2003.2,2002.7,0.55035011]
["bitfinex-derivatives","ETHF0:USTF0",1772352206211,0.55744111,2003.0,2002.3,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352206710,0.55744111,2003.0,2002.6,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352206911,0.55744111,2003.2,2002.7,0.21091891]
["bitfinex-derivatives","ETHF0:USTF0",1772352207208,0.55744111,2003.2,2001.8,0.88250673]
["bitfinex-derivatives","ETHF0:USTF0",1772352207411,0.55744111,2003.2,2001.9,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352207607,0.55744111,2003.2,2001.8,0.88250673]
["bitfinex-derivatives","ETHF0:USTF0",1772352207608,0.55744111,2003.2,2002.3,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352207806,1.8165739,2003.4,2002.5,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352208305,1.8165739,2003.4,2002.7,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352208810,1.8165739,2003.4,2002.8,6.75905996]
["bitfinex-derivatives","ETHF0:USTF0",1772352209008,1.8165739,2003.4,2002.8,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352209208,1.8165739,2003.4,2002.8,6.75905996]
["bitfinex-derivatives","ETHF0:USTF0",1772352209606,1.8165739,2003.4,2002.8,6.2150838]
["bitfinex-derivatives","ETHF0:USTF0",1772352209806,1.8165739,2003.4,2002.5,0.54823056]
["bitfinex-derivatives","ETHF0:USTF0",1772352210005,1.8165739,2003.4,2002.8,0.21091891]
["bitfinex-derivatives","ETHF0:USTF0",1772352211406,1.8165739,2003.4,2002.5,0.54823056]
["bitfinex-derivatives","ETHF0:USTF0",1772352211611,1.8165739,2003.4,2002.5,0.0042544]
["bitfinex-derivatives","ETHF0:USTF0",1772352212804,1.8166669,2003.3,2002.1,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352213005,1.8166669,2003.2,2002.1,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352213509,1.8166669,2003.2,2002.5,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352213909,1.8166669,2003.2,2002.6,6.2150838]
["bitfinex-derivatives","ETHF0:USTF0",1772352214912,1.8166669,2003.2,2002.6,6.75905996]
["bitfinex-derivatives","ETHF0:USTF0",1772352215106,1.8166669,2003.2,2002.7,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352215307,1.8166669,2003.2,2002.6,6.2150838]
["bitfinex-derivatives","ETHF0:USTF0",1772352216811,1.8166669,2003.2,2002.6,6.75905996]
["bitfinex-derivatives","ETHF0:USTF0",1772352217805,1.8166669,2003.2,2002.8,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352218211,1.8166669,2003.2,2002.5,0.00562084]
["bitfinex-derivatives","ETHF0:USTF0",1772352218412,1.8166669,2003.2,2002.7,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352219018,1.8166669,2003.2,2002.7,6.75905996]
["bitfinex-derivatives","ETHF0:USTF0",1772352219614,1.8166669,2003.2,2002.7,6.2150838]
["bitfinex-derivatives","ETHF0:USTF0",1772352219814,1.8166669,2003.2,2002.8,6.2150838]
["bitfinex-derivatives","ETHF0:USTF0",1772352220015,1.8166669,2003.2,2002.6,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352220317,1.8166669,2003.2,2002.7,6.75905996]
["bitfinex-derivatives","ETHF0:USTF0",1772352220820,1.8166669,2003.2,2002.8,6.75905996]
["bitfinex-derivatives","ETHF0:USTF0",1772352221022,1.8166669,2003.2,2002.8,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352221219,1.8166669,2003.2,2002.6,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352221819,1.8166669,2003.2,2002.8,6.2150838]
["bitfinex-derivatives","ETHF0:USTF0",1772352222220,1.8166669,2003.2,2002.5,0.00562084]
["bitfinex-derivatives","ETHF0:USTF0",1772352222415,1.8166669,2003.2,2002.7,6.2150838]
["bitfinex-derivatives","ETHF0:USTF0",1772352222819,1.8166669,2003.2,2002.5,0.00562084]
["bitfinex-derivatives","ETHF0:USTF0",1772352223017,1.8166669,2003.2,2001.8,0.96581398]
["bitfinex-derivatives","ETHF0:USTF0",1772352223018,1.79724869,2003.0,2001.8,0.96581398]
["bitfinex-derivatives","ETHF0:USTF0",1772352223318,1.79724869,2002.8,2001.9,0.55521784]
["bitfinex-derivatives","ETHF0:USTF0",1772352223524,1.79724869,2002.8,2002.1,0.54397616]
["bitfinex-derivatives","ETHF0:USTF0",1772352224018,1.79724869,2002.8,2002.2,0.01124168]
["bitfinex-derivatives","ETHF0:USTF0",1772352224424,1.79724869,2002.8,2002.2,5.1520075]
["bitfinex-derivatives","ETHF0:USTF0",1772352225621,1.79724869,2002.8,2002.2,0.01124168]
["bitfinex-derivatives","ETHF0:USTF0",1772352226125,1.79724869,2002.8,2002.3,5.14076582]
["bitfinex-derivatives","ETHF0:USTF0",1772352226722,1.79724869,2002.8,2002.1,0.00497755]
["bitfinex-derivatives","ETHF0:USTF0",1772352226925,1.79724869,2002.8,2002.2,0.01124168]
["bitfinex-derivatives","ETHF0:USTF0",1772352227124,3.18227828,2002.6,2002.2,0.01124168]
["bitfinex-derivatives","ETHF0:USTF0",1772352227324,3.187393,2002.6,2002.1,0.00497755]
["bitfinex-derivatives","ETHF0:USTF0",1772352227619,3.187393,2002.6,2002.2,0.01124168]
["bitfinex-derivatives","ETHF0:USTF0",1772352227824,3.18227828,2002.4,2001.8,2.96104937]
["bitfinex-derivatives","ETHF0:USTF0",1772352228025,7.50683208,2002.5,2001.8,2.96104937]
["bitfinex-derivatives","ETHF0:USTF0",1772352228026,3.19351996,2002.5,2001.8,2.96104937]
["bitfinex-derivatives","ETHF0:USTF0",1772352228221,3.19351996,2002.5,2002.2,8.10181519]
["bitfinex-derivatives","ETHF0:USTF0",1772352228416,3.19351996,2002.5,2002.2,2.96104937]
["bitfinex-derivatives","ETHF0:USTF0",1772352228722,3.19351996,2002.5,2002.4,5.14076582]
["bitfinex-derivatives","ETHF0:USTF0",1772352228927,10.70109956,2002.5,2002.4,4.79710406]
["bitfinex-derivatives","ETHF0:USTF0",1772352229732,3.18227828,2002.9,2002.4,3.05424356]
["bitfinex-derivatives","ETHF0:USTF0",1772352229932,0.01124168,2002.8,2002.4,3.05424356]
["bitfinex-derivatives","ETHF0:USTF0",1772352230533,3.19351996,2002.8,2002.4,3.05424356]
["bitfinex-derivatives","ETHF0:USTF0",1772352231033,3.19878935,2002.8,2002.3,3.05424356]
["bitfinex-derivatives","ETHF0:USTF0",1772352231831,0.01651107,2002.8,2002.3,3.05424356]
["bitfinex-derivatives","ETHF0:USTF0",1772352232030,0.00526939,2002.8,2002.3,3.05424356]
["bitfinex-derivatives","ETHF0:USTF0",1772352233732,3.18754767,2002.8,2002.3,3.05424356]
["bitfinex-derivatives","ETHF0:USTF0",1772352233934,3.19878935,2002.8,2002.3,3.05424356]
["bitfinex-derivatives","ETHF0:USTF0",1772352235138,7.36871435,2002.8,2002.3,3.05424356]
["bitfinex-derivatives","ETHF0:USTF0",1772352235640,3.19351996,2002.7,2002.2,3.05883145]
["bitfinex-derivatives","ETHF0:USTF0",1772352236028,6.22624663,2003.0,2002.2,3.05883145]
["bitfinex-derivatives","ETHF0:USTF0",1772352236328,3.18227828,2003.1,2002.4,1.49593787]
["bitfinex-derivatives","ETHF0:USTF0",1772352237136,3.18672122,2003.1,2002.4,1.49593787]
["bitfinex-derivatives","ETHF0:USTF0",1772352238036,3.18672122,2003.1,2002.5,0.01124168]
["bitfinex-derivatives","ETHF0:USTF0",1772352238238,3.18672122,2003.1,2002.5,1.9336091]
["bitfinex-derivatives","ETHF0:USTF0",1772352240933,6.22624663,2003.5,2002.5,2.1832791]
["bitfinex-derivatives","ETHF0:USTF0",1772352240934,3.18227828,2003.5,2002.5,2.1832791]
["bitfinex-derivatives","ETHF0:USTF0",1772352241338,3.18227828,2003.8,2002.5,2.1832791]
["bitfinex-derivatives","ETHF0:USTF0",1772352241535,3.18227828,2003.6,2002.5,2.1832791]
["bitfinex-derivatives","ETHF0:USTF0",1772352241737,3.18227828,2003.4,2002.5,0.01124168]
["bitfinex-derivatives","ETHF0:USTF0",1772352241937,3.18227828,2003.2,2002.5,0.01124168]
["bitfinex-derivatives","ETHF0:USTF0",1772352242239,3.18227828,2003.0,2002.4,1.88911525]
["bitfinex-derivatives","ETHF0:USTF0",1772352242541,3.25660622,2002.8,2002.4,1.88911525]
["bitfinex-derivatives","ETHF0:USTF0",1772352242733,3.25660622,2002.8,2002.3,1.97260799]
["bitfinex-derivatives","ETHF0:USTF0",1772352242934,3.26775259,2002.7,2002.2,1.97719588]
["bitfinex-derivatives","ETHF0:USTF0",1772352243133,3.25651091,2002.7,2002.2,0.00458789]
["bitfinex-derivatives","ETHF0:USTF0",1772352243334,3.25651091,2002.5,2002.2,0.00458789]
["bitfinex-derivatives","ETHF0:USTF0",1772352243734,3.30528629,2002.3,2001.5,2.1872371]
["bitfinex-derivatives","ETHF0:USTF0",1772352244036,3.30528629,2002.1,2001.4,1.9374471]
["bitfinex-derivatives","ETHF0:USTF0",1772352244238,3.30528629,2002.3,2001.3,1.9374471]
["bitfinex-derivatives","ETHF0:USTF0",1772352244540,3.30528629,2001.9,2000.8,1.99931544]
["bitfinex-derivatives","ETHF0:USTF0",1772352244740,3.30556905,2001.7,2000.8,2.00472542]
["bitfinex-derivatives","ETHF0:USTF0",1772352244939,6.42285197,2001.8,2000.8,2.00472542]
["bitfinex-derivatives","ETHF0:USTF0",1772352244940,3.30556905,2001.5,2000.8,2.00472542]
["bitfinex-derivatives","ETHF0:USTF0",1772352245635,0.01124168,2001.4,2000.8,2.00472542]
["bitfinex-derivatives","ETHF0:USTF0",1772352245839,3.30786702,2001.8,2000.8,2.00472542]
["bitfinex-derivatives","ETHF0:USTF0",1772352246040,3.30224618,2001.8,2000.8,2.00472542]
["bitfinex-derivatives","ETHF0:USTF0",1772352251046,3.30224618,2001.8,2000.8,0.00540998]
["bitfinex-derivatives","ETHF0:USTF0",1772352251244,3.37139443,2001.6,2000.8,0.00540998]
["bitfinex-derivatives","ETHF0:USTF0",1772352251852,3.37139443,2001.6,2000.8,2.2307844]
["bitfinex-derivatives","ETHF0:USTF0",1772352252743,3.37139443,2001.6,2000.8,0.00540998]
["bitfinex-derivatives","ETHF0:USTF0",1772352252942,3.36881457,2000.8,1999.5,2.27508485]
["bitfinex-derivatives","ETHF0:USTF0",1772352253142,3.36881457,2000.8,1999.9,2.27508485]
["bitfinex-derivatives","ETHF0:USTF0",1772352253948,3.36881457,2000.8,1999.9,2.28027799]
["bitfinex-derivatives","ETHF0:USTF0",1772352255545,3.36687551,2001.1,2000.1,2.41159522]
["bitfinex-derivatives","ETHF0:USTF0",1772352257851,3.36687551,2001.1,2000.2,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1772352258054,3.36687551,2001.1,2000.3,2.69774918]
["bitfinex-derivatives","ETHF0:USTF0",1772352261350,3.36687551,2001.1,2000.0,2.78001502]
["bitfinex-derivatives","ETHF0:USTF0",1772352261744,4.36793336,2000.9,1999.9,0.00519314]
["bitfinex-derivatives","ETHF0:USTF0",1772352262048,4.36793336,2000.9,1999.9,2.65547156]
["bitfinex-derivatives","ETHF0:USTF0",1772352262354,4.36793336,2000.7,1999.9,0.00519314]
["bitfinex-derivatives","ETHF0:USTF0",1772352263654,4.36793336,2000.7,1999.5,2.80731663]
["bitfinex-derivatives","ETHF0:USTF0",1772352264652,4.36793336,2000.7,1999.5,2.81322667]
["bitfinex-derivatives","ETHF0:USTF0",1772352272358,4.36793336,2000.7,1999.7,3.02001395]
["bitfinex-derivatives","ETHF0:USTF0",1772352277555,4.36793336,2000.7,1999.6,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1772352277756,4.36793336,2000.7,1999.6,3.3945435]
["bitfinex-derivatives","ETHF0:USTF0",1772352280370,4.36793336,2000.7,1999.7,3.18389813]
["bitfinex-derivatives","ETHF0:USTF0",1772352280571,4.36793336,2000.5,1999.7,3.18389813]
["bitfinex-derivatives","ETHF0:USTF0",1772352280770,4.36793336,2000.5,1999.6,11.60204]
["bitfinex-derivatives","ETHF0:USTF0",1772352280771,4.36793336,2000.5,1999.6,14.8143741]
["bitfinex-derivatives","ETHF0:USTF0",1772352280973,4.36793336,2000.5,1999.7,3.2123341]
["bitfinex-derivatives","ETHF0:USTF0",1772352282874,4.36793336,2001.0,1999.9,3.16198649]
["bitfinex-derivatives","ETHF0:USTF0",1772352283172,4.36793336,2000.8,1999.9,3.16198649]
["bitfinex-derivatives","ETHF0:USTF0",1772352283874,4.36793336,2000.6,1999.9,3.16198649]
["bitfinex-derivatives","ETHF0:USTF0",1772352284074,4.36793336,2000.6,1999.8,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1772352284575,4.36793336,2000.6,1999.8,3.41925173]
["bitfinex-derivatives","ETHF0:USTF0",1772352284976,4.36793336,2000.6,1999.8,3.16924173]
["bitfinex-derivatives","ETHF0:USTF0",1772352285275,4.36793336,2000.6,1999.7,14.5336331]
["bitfinex-derivatives","ETHF0:USTF0",1772352287474,4.36793336,2000.6,1999.8,3.31956367]
["bitfinex-derivatives","ETHF0:USTF0",1772352289277,4.84068464,2000.4,1999.8,3.31956367]
["bitfinex-derivatives","ETHF0:USTF0",1772352289478,4.84600285,2000.4,1999.8,3.31956367]
["bitfinex-derivatives","ETHF0:USTF0",1772352290378,4.84600285,2000.4,1999.7,14.66808035]
["bitfinex-derivatives","ETHF0:USTF0",1772352290775,4.84600285,2000.4,1999.8,3.35311872]
["bitfinex-derivatives","ETHF0:USTF0",1772352291084,4.84600285,2000.4,1999.7,14.69111872]
["bitfinex-derivatives","ETHF0:USTF0",1772352292580,4.84600285,2000.4,1999.8,3.39041423]
["bitfinex-derivatives","ETHF0:USTF0",1772352293987,4.84600285,2000.4,1999.8,14.71341423]
["bitfinex-derivatives","ETHF0:USTF0",1772352294888,4.84600285,2000.4,1999.6,14.75213611]
["bitfinex-derivatives","ETHF0:USTF0",1772352295588,4.84600285,2000.4,1999.7,3.45260873]
["bitfinex-derivatives","ETHF0:USTF0",1772352296086,4.84068464,2000.2,1999.7,3.45260873]
["bitfinex-derivatives","ETHF0:USTF0",1772352296285,4.84068464,2000.3,1999.7,3.45260873]
["bitfinex-derivatives","ETHF0:USTF0",1772352298798,4.84068464,2000.3,1999.7,3.70262873]
["bitfinex-derivatives","ETHF0:USTF0",1772352299801,0.00531821,2000.4,1999.7,3.70262873]
["bitfinex-derivatives","ETHF0:USTF0",1772352300396,4.84068464,2000.7,1999.7,3.70262873]
["bitfinex-derivatives","ETHF0:USTF0",1772352301294,4.8444607,2000.7,1999.7,3.70262873]
["bitfinex-derivatives","ETHF0:USTF0",1772352302001,4.8444607,2000.7,1999.8,14.84622513]
["bitfinex-derivatives","ETHF0:USTF0",1772352303002,4.8444607,2000.7,1999.6,3.53904029]
["bitfinex-derivatives","ETHF0:USTF0",1772352303202,4.84068464,2000.5,1999.6,3.53904029]
["bitfinex-derivatives","ETHF0:USTF0",1772352303506,4.84068464,2000.3,1999.6,3.53904029]
["bitfinex-derivatives","ETHF0:USTF0",1772352307706,4.84068464,2000.3,1999.7,14.91325821]
["bitfinex-derivatives","ETHF0:USTF0",1772352309102,4.84068464,2000.3,1999.7,3.59825821]
["bitfinex-derivatives","ETHF0:USTF0",1772352309306,4.84068464,2000.3,1999.7,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1772352310406,4.84068464,2000.1,1999.3,5.53548814]
["bitfinex-derivatives","ETHF0:USTF0",1772352311507,4.84068464,2000.1,1999.3,5.54027248]
["bitfinex-derivatives","ETHF0:USTF0",1772352311910,4.84068464,2000.1,1999.4,4.86129112]
["bitfinex-derivatives","ETHF0:USTF0",1772352312106,4.84068464,2000.1,1999.3,0.67898136]
["bitfinex-derivatives","ETHF0:USTF0",1772352312305,4.84068464,2000.1,1999.3,5.54027248]
["bitfinex-derivatives","ETHF0:USTF0",1772352312906,4.84068464,2000.1,1999.3,16.84927248]
["bitfinex-derivatives","ETHF0:USTF0",1772352314100,4.84068464,2000.1,1999.4,4.86129112]
["bitfinex-derivatives","ETHF0:USTF0",1772352314701,4.84068464,2000.3,1999.4,4.86129112]
["bitfinex-derivatives","ETHF0:USTF0",1772352315201,4.84068464,2000.3,1999.5,4.86720116]
["bitfinex-derivatives","ETHF0:USTF0",1772352315402,4.84068464,2000.1,1999.4,4.86129112]
["bitfinex-derivatives","ETHF0:USTF0",1772352317416,4.84068464,2000.1,1999.3,11.98798136]
["bitfinex-derivatives","ETHF0:USTF0",1772352317617,4.84068464,2000.1,1999.3,17.53918142]
["bitfinex-derivatives","ETHF0:USTF0",1772352317816,4.84068464,2000.1,1999.4,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352318318,4.84068464,2000.1,1999.3,17.53918142]
["bitfinex-derivatives","ETHF0:USTF0",1772352318613,4.84068464,2000.1,1999.3,11.98798136]
["bitfinex-derivatives","ETHF0:USTF0",1772352318912,5.46163786,1999.9,1999.3,0.67898136]
["bitfinex-derivatives","ETHF0:USTF0",1772352320918,5.46163786,1999.9,1999.1,11.314]
["bitfinex-derivatives","ETHF0:USTF0",1772352321715,5.46163786,1999.9,1998.8,2.61994601]
["bitfinex-derivatives","ETHF0:USTF0",1772352321916,5.46163786,1999.6,1998.4,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352322115,5.46163786,1999.4,1998.4,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352322315,5.46163786,1999.4,1998.6,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352322915,5.46163786,1999.6,1998.6,5.55670086]
["bitfinex-derivatives","ETHF0:USTF0",1772352323222,5.46163786,1999.8,1998.9,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352323520,5.46163786,1999.8,1999.1,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352324116,5.46163786,1999.8,1999.1,5.5571101]
["bitfinex-derivatives","ETHF0:USTF0",1772352324916,5.46163786,1999.8,1999.3,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352326224,5.46163786,1999.8,1999.0,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352326521,5.46163786,1999.8,1999.1,5.5571101]
["bitfinex-derivatives","ETHF0:USTF0",1772352326920,5.46163786,1999.8,1999.1,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352327120,5.46163786,1999.8,1998.9,16.87620006]
["bitfinex-derivatives","ETHF0:USTF0",1772352327423,5.46163786,1999.8,1999.0,5.5571101]
["bitfinex-derivatives","ETHF0:USTF0",1772352327725,5.46163786,1999.8,1998.7,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352328518,5.46163786,1999.6,1998.7,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352330223,5.46163786,1999.6,1998.8,5.5571101]
["bitfinex-derivatives","ETHF0:USTF0",1772352330423,5.46163786,1999.6,1998.8,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352330618,5.46163786,1999.6,1998.9,0.00591004]
["bitfinex-derivatives","ETHF0:USTF0",1772352330823,5.46163786,1999.6,1998.9,5.5571101]
["bitfinex-derivatives","ETHF0:USTF0",1772352331417,5.46163786,1999.8,1999.0,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352331925,5.46163786,1999.8,1999.2,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352332722,5.46163786,1999.8,1998.7,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352332929,5.46163786,1999.8,1999.0,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352333329,5.46163786,1999.8,1999.1,0.00591004]
["bitfinex-derivatives","ETHF0:USTF0",1772352333930,5.46163786,1999.8,1999.2,0.00591004]
["bitfinex-derivatives","ETHF0:USTF0",1772352334227,5.46163786,1999.8,1999.0,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352334432,5.46163786,1999.8,1998.8,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1772352334433,5.46163786,2000.1,1999.5,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352335133,5.46163786,2000.1,1999.6,0.00591004]
["bitfinex-derivatives","ETHF0:USTF0",1772352335333,5.46163786,1999.9,1998.9,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352341328,5.46163786,1999.9,1999.1,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352343233,5.46163786,2000.3,1999.1,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352343437,5.46163786,2000.1,1999.1,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352346132,5.46163786,1999.9,1999.0,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1772352346340,5.46163786,1999.9,1999.0,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352348438,5.08217747,1999.7,1999.0,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352349038,5.08217747,1999.5,1999.0,5.55120006]
["bitfinex-derivatives","ETHF0:USTF0",1772352349237,5.08217747,1999.5,1998.8,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352351239,5.08217747,1999.8,1998.8,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352351440,5.08217747,1999.6,1998.8,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352353340,4.18406471,1999.9,1998.8,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352353544,5.08217747,1999.8,1999.0,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352358857,5.08217747,1999.8,1999.2,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352359454,5.08217747,1999.8,1999.1,16.13398579]
["bitfinex-derivatives","ETHF0:USTF0",1772352359850,5.08217747,1999.8,1999.2,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352360552,5.08217747,2000.0,1999.2,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352360954,5.08217747,1999.8,1999.2,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352363456,4.18406471,2000.2,1999.2,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352363661,5.08217747,2000.0,1999.2,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352364455,6.34222652,1999.9,1999.2,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352364660,5.08217747,1999.8,1999.2,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352364960,5.08217747,2000.1,1999.2,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352365157,5.08217747,1999.9,1999.2,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352365862,5.08217747,1999.9,1999.3,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352366659,5.08217747,2000.1,1999.3,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352366962,11.42391163,2000.0,1999.3,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352367156,5.08217747,2000.0,1999.3,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352367965,4.18353573,2000.2,1999.3,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352367966,5.08217747,2000.2,1999.3,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352368858,4.18353573,2000.6,1999.3,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352368859,5.08217747,2000.5,1999.3,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352369064,5.08217747,2000.5,1999.7,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352369266,5.08217747,2000.5,1999.9,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352370155,5.08217747,2000.6,1999.9,4.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1772352388273,5.08217747,2000.6,1999.8,4.87596484]
["bitfinex-derivatives","ETHF0:USTF0",1772352393781,4.45864322,2000.7,1999.8,4.87596484]
["bitfinex-derivatives","ETHF0:USTF0",1772352394382,4.45864322,2000.7,1999.7,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1772352394383,4.45864322,2000.7,2000.0,4.87596484]
["bitfinex-derivatives","ETHF0:USTF0",1772352394573,4.45864322,2000.7,2000.0,4.88203407]
["bitfinex-derivatives","ETHF0:USTF0",1772352394773,4.45486716,2000.8,2000.0,4.88203407]
["bitfinex-derivatives","ETHF0:USTF0",1772352394985,4.45486716,2001.2,2000.0,4.88203407]
["bitfinex-derivatives","ETHF0:USTF0",1772352395187,4.45486716,2001.0,2000.0,4.88203407]
["bitfinex-derivatives","ETHF0:USTF0",1772352395981,4.46095568,2001.0,2000.0,4.88203407]
["bitfinex-derivatives","ETHF0:USTF0",1772352398284,10.72774834,2000.9,2000.0,4.88203407]
["bitfinex-derivatives","ETHF0:USTF0",1772352398479,4.45486716,2000.9,2000.0,4.88203407]
["bitfinex-derivatives","ETHF0:USTF0",1772352401281,4.45486716,2000.9,2000.1,4.87596484]
["bitfinex-derivatives","ETHF0:USTF0",1772352401481,4.45486716,2000.9,2000.3,4.87596484]
["bitfinex-derivatives","ETHF0:USTF0",1772352402083,4.45486716,2001.4,2000.6,1.08802313]
["bitfinex-derivatives","ETHF0:USTF0",1772352402281,4.45486716,2001.4,2000.7,16.10696484]
["bitfinex-derivatives","ETHF0:USTF0",1772352402785,4.45486716,2001.4,2000.8,4.87596484]
["bitfinex-derivatives","ETHF0:USTF0",1772352402981,4.45901433,2001.4,2000.8,4.87596484]
["bitfinex-derivatives","ETHF0:USTF0",1772352403587,4.45486716,2001.8,2000.8,4.87596484]
["bitfinex-derivatives","ETHF0:USTF0",1772352404189,4.45486716,2001.8,2001.0,4.87596484]
["bitfinex-derivatives","ETHF0:USTF0",1772352404688,4.45990294,2001.8,2001.0,4.87596484]
["bitfinex-derivatives","ETHF0:USTF0",1772352405082,4.45990294,2001.8,2000.8,4.87596484]
["bitfinex-derivatives","ETHF0:USTF0",1772352414897,4.7054603,2002.1,2001.0,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352415293,4.7054603,2002.1,2001.2,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352415493,4.7054603,2002.1,2001.4,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352415795,4.71001699,2002.1,2001.4,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352418095,0.00455669,2002.1,2001.4,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352418494,4.7054603,2002.9,2001.4,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352419400,4.71059797,2002.9,2001.4,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352420191,4.71059797,2002.9,2001.6,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352420397,4.71059797,2002.9,2001.6,4.37331386]
["bitfinex-derivatives","ETHF0:USTF0",1772352420797,4.7054603,2003.1,2002.0,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352421101,4.7054603,2003.1,2002.2,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352421899,4.7054603,2003.3,2002.2,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352422696,4.7054603,2004.1,2002.2,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352422896,4.7054603,2003.9,2002.2,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352423400,4.7054603,2003.9,2002.4,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352424199,4.7054603,2003.9,2002.6,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352424400,4.7054603,2003.9,2002.8,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352425007,4.7054603,2003.9,2003.0,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352427203,4.7054603,2004.0,2003.0,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352431802,4.7054603,2004.0,2003.1,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352432007,4.7054603,2004.0,2003.1,0.00564304]
["bitfinex-derivatives","ETHF0:USTF0",1772352432800,4.7054603,2004.0,2003.1,4.37389167]
["bitfinex-derivatives","ETHF0:USTF0",1772352435705,4.7054603,2004.0,2003.1,0.00564304]
["bitfinex-derivatives","ETHF0:USTF0",1772352436310,4.7054603,2004.0,2002.7,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352436507,4.9549603,2004.0,2002.7,4.36824863]
["bitfinex-derivatives","ETHF0:USTF0",1772352436812,3.74236676,2003.8,2002.6,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1772352437108,3.49285676,2003.6,2002.6,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1772352437309,3.49285676,2003.6,2002.6,11.11649688]
["bitfinex-derivatives","ETHF0:USTF0",1772352437706,3.49285676,2003.6,2002.6,0.00449688]
["bitfinex-derivatives","ETHF0:USTF0",1772352440206,3.49285676,2003.4,2002.6,0.00449688]
["bitfinex-derivatives","ETHF0:USTF0",1772352441916,3.49285676,2003.4,2002.6,3.46943057]
["bitfinex-derivatives","ETHF0:USTF0",1772352443415,3.49285676,2003.8,2002.6,3.46943057]
["bitfinex-derivatives","ETHF0:USTF0",1772352443713,3.49285676,2003.6,2002.6,3.46943057]
["bitfinex-derivatives","ETHF0:USTF0",1772352443904,3.49285676,2003.8,2002.6,3.46943057]
["bitfinex-derivatives","ETHF0:USTF0",1772352444111,3.49285676,2003.8,2002.8,3.46493369]
["bitfinex-derivatives","ETHF0:USTF0",1772352444311,3.49285676,2003.8,2003.0,3.46493369]
["bitfinex-derivatives","ETHF0:USTF0",1772352445115,3.49285676,2004.0,2003.0,3.46493369]
["bitfinex-derivatives","ETHF0:USTF0",1772352445710,0.00524001,2004.1,2003.0,3.46493369]
["bitfinex-derivatives","ETHF0:USTF0",1772352445910,3.49285676,2004.0,2003.0,3.46493369]
["bitfinex-derivatives","ETHF0:USTF0",1772352447413,3.49285676,2004.0,2003.2,3.46493369]
["bitfinex-derivatives","ETHF0:USTF0",1772352450714,3.49285676,2003.8,2003.2,3.46493369]
["bitfinex-derivatives","ETHF0:USTF0",1772352452622,3.49285676,2003.8,2002.9,3.46493369]
["bitfinex-derivatives","ETHF0:USTF0",1772352452821,3.45032461,2003.6,2002.9,3.46493369]
["bitfinex-derivatives","ETHF0:USTF0",1772352454021,3.45032461,2003.6,2002.8,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1772352454222,3.41218079,2003.4,2002.9,3.46493369]
["bitfinex-derivatives","ETHF0:USTF0",1772352454422,3.41218079,2003.4,2002.8,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1772352454616,3.41218079,2003.4,2002.6,3.46943057]
["bitfinex-derivatives","ETHF0:USTF0",1772352455931,3.41218079,2003.4,2002.8,3.46493369]
["bitfinex-derivatives","ETHF0:USTF0",1772352458131,3.41218079,2003.4,2002.7,14.51293369]
["bitfinex-derivatives","ETHF0:USTF0",1772352459134,3.41218079,2003.4,2002.7,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1772352460534,3.41218079,2003.4,2002.7,14.51293369]
["bitfinex-derivatives","ETHF0:USTF0",1772352461336,3.41218079,2003.4,2002.7,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1772352461734,3.01688828,2003.2,2002.7,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1772352462033,3.01688828,2003.2,2002.4,3.46493369]
["bitfinex-derivatives","ETHF0:USTF0",1772352462234,3.01688828,2003.2,2002.5,3.46493369]
["bitfinex-derivatives","ETHF0:USTF0",1772352463034,3.01688828,2003.2,2002.5,3.46943517]
["bitfinex-derivatives","ETHF0:USTF0",1772352473441,3.01688828,2003.2,2002.5,0.00450148]
["bitfinex-derivatives","ETHF0:USTF0",1772352473639,0.24955,2003.5,2002.5,0.00450148]
["bitfinex-derivatives","ETHF0:USTF0",1772352473640,2.63327148,2003.0,2002.5,0.00450148]
["bitfinex-derivatives","ETHF0:USTF0",1772352473843,2.63327148,2003.0,2002.4,11.052]
["bitfinex-derivatives","ETHF0:USTF0",1772352474144,2.62614481,2002.8,2002.0,2.79817864]
["bitfinex-derivatives","ETHF0:USTF0",1772352474737,2.62614481,2002.8,2002.0,2.80413255]
["bitfinex-derivatives","ETHF0:USTF0",1772352479247,4.43314573,2003.1,2002.0,2.80413255]
["bitfinex-derivatives","ETHF0:USTF0",1772352479445,8.54576182,2003.0,2002.0,2.80413255]
["bitfinex-derivatives","ETHF0:USTF0",1772352479645,2.36765327,2002.8,2002.0,2.80413255]
["bitfinex-derivatives","ETHF0:USTF0",1772352480849,2.31249604,2003.1,2002.0,2.80413255]
["bitfinex-derivatives","ETHF0:USTF0",1772352489354,2.31249604,2003.1,2002.4,2.79817864]
["bitfinex-derivatives","ETHF0:USTF0",1772352493453,6.15648178,2003.0,2002.4,2.79817864]
["bitfinex-derivatives","ETHF0:USTF0",1772352493653,2.00545815,2002.9,2002.4,2.79817864]
["bitfinex-derivatives","ETHF0:USTF0",1772352502766,5.88370472,2003.2,2002.4,2.79817864]
["bitfinex-derivatives","ETHF0:USTF0",1772352502967,6.18451028,2003.1,2002.4,2.79817864]
["bitfinex-derivatives","ETHF0:USTF0",1772352503463,1.71352306,2003.0,2002.4,2.79817864]
["bitfinex-derivatives","ETHF0:USTF0",1772352508172,1.59298849,2002.8,2002.4,2.79817864]
["bitfinex-derivatives","ETHF0:USTF0",1772352510565,4.17018166,2003.2,2002.4,2.79817864]
["bitfinex-derivatives","ETHF0:USTF0",1772352510765,6.349683,2003.1,2002.4,2.79817864]
["bitfinex-derivatives","ETHF0:USTF0",1772352510965,6.1936495,2003.0,2002.4,2.79817864]
["bitfinex-derivatives","ETHF0:USTF0",1772352511269,7.69764286,2003.0,2002.4,2.79817864]
["bitfinex-derivatives","ETHF0:USTF0",1772352511468,7.69764286,2002.9,2002.4,2.79817864]
["bitfinex-derivatives","ETHF0:USTF0",1772352511670,1.50399336,2002.9,2002.4,2.79817864]
["bitfinex-derivatives","ETHF0:USTF0",1772352513471,1.44580849,2003.1,2002.4,2.79817864]
["bitfinex-derivatives","ETHF0:USTF0",1772352513671,7.61513416,2003.0,2002.4,2.79817864]
["bitfinex-derivatives","ETHF0:USTF0",1772352513971,1.4217085,2003.6,2002.9,2.52441378]
["bitfinex-derivatives","ETHF0:USTF0",1772352514268,1.4217085,2003.7,2002.9,2.52441378]
["bitfinex-derivatives","ETHF0:USTF0",1772352514975,0.447802,2004.0,2003.2,2.52441378]
["bitfinex-derivatives","ETHF0:USTF0",1772352516167,0.447802,2004.0,2003.3,2.52441378]
["bitfinex-derivatives","ETHF0:USTF0",1772352516769,0.00524001,2004.1,2003.3,2.52441378]
["bitfinex-derivatives","ETHF0:USTF0",1772352518170,0.49322553,2004.1,2003.3,2.52441378]
["bitfinex-derivatives","ETHF0:USTF0",1772352520278,0.49322553,2004.1,2003.2,2.52441378]
["bitfinex-derivatives","ETHF0:USTF0",1772352521277,0.00524001,2004.1,2003.2,2.52441378]
["bitfinex-derivatives","ETHF0:USTF0",1772352521482,0.40016704,2004.6,2003.2,2.77399378]
["bitfinex-derivatives","ETHF0:USTF0",1772352522684,0.40384442,2004.6,2003.2,2.77399378]
["bitfinex-derivatives","ETHF0:USTF0",1772352524074,0.00367738,2004.6,2003.2,2.77399378]
["bitfinex-derivatives","ETHF0:USTF0",1772352524276,0.00367738,2004.6,2002.9,12.07324794]
["bitfinex-derivatives","ETHF0:USTF0",1772352524277,0.35066791,2005.0,2003.4,2.77397378]
["bitfinex-derivatives","ETHF0:USTF0",1772352524470,0.35066791,2005.2,2003.6,2.77395378]
["bitfinex-derivatives","ETHF0:USTF0",1772352525476,0.35473563,2005.2,2003.6,2.77843301]
["bitfinex-derivatives","ETHF0:USTF0",1772352528380,0.24929,2005.7,2003.6,2.77843301]
["bitfinex-derivatives","ETHF0:USTF0",1772352528381,0.22822496,2005.8,2004.2,2.25875813]
["bitfinex-derivatives","ETHF0:USTF0",1772352528580,4.41630129,2006.3,2004.6,2.25875813]
["bitfinex-derivatives","ETHF0:USTF0",1772352528581,0.20313457,2006.2,2004.6,2.25875813]
["bitfinex-derivatives","ETHF0:USTF0",1772352528878,0.20313457,2006.2,2004.8,2.25875813]
["bitfinex-derivatives","ETHF0:USTF0",1772352529276,0.0055662,2006.2,2004.8,2.25875813]
["bitfinex-derivatives","ETHF0:USTF0",1772352529582,0.20040282,2006.5,2005.0,2.25875813]
["bitfinex-derivatives","ETHF0:USTF0",1772352529783,0.20040282,2006.5,2005.2,2.25875813]
["bitfinex-derivatives","ETHF0:USTF0",1772352529977,0.12324891,2006.7,2005.2,2.25875813]
["bitfinex-derivatives","ETHF0:USTF0",1772352530183,0.12324891,2007.1,2005.4,2.28415687]
["bitfinex-derivatives","ETHF0:USTF0",1772352530585,0.12846577,2007.1,2005.4,2.28983891]
["bitfinex-derivatives","ETHF0:USTF0",1772352531580,0.07214253,2006.9,2005.4,2.28983891]
["bitfinex-derivatives","ETHF0:USTF0",1772352532782,0.09366306,2006.7,2005.4,2.28983891]
["bitfinex-derivatives","ETHF0:USTF0",1772352540191,0.24916,2006.7,2005.4,2.28983891]
["bitfinex-derivatives","ETHF0:USTF0",1772352540391,5.56401654,2006.6,2005.4,2.28983891]
["bitfinex-derivatives","ETHF0:USTF0",1772352541194,0.24916,2006.7,2005.4,2.28983891]
["bitfinex-derivatives","ETHF0:USTF0",1772352541994,0.24918,2006.5,2005.4,2.28983891]
["bitfinex-derivatives","ETHF0:USTF0",1772352546403,0.24918,2006.5,2005.4,2.31922667]
["bitfinex-derivatives","ETHF0:USTF0",1772352546896,0.2492,2006.3,2005.2,2.31453737]
["bitfinex-derivatives","ETHF0:USTF0",1772352547403,5.63049878,2006.2,2005.2,2.31453737]
["bitfinex-derivatives","ETHF0:USTF0",1772352547995,0.2492,2006.3,2005.2,2.31906766]
["bitfinex-derivatives","ETHF0:USTF0",1772352549797,0.24923,2006.1,2005.2,2.31906766]
["bitfinex-derivatives","ETHF0:USTF0",1772352550197,1.9237513,2005.8,2005.0,2.25875813]
["bitfinex-derivatives","ETHF0:USTF0",1772352551204,1.9237513,2005.8,2005.0,2.26283579]
["bitfinex-derivatives","ETHF0:USTF0",1772352551509,2.07806065,2006.3,2005.0,2.26283579]
["bitfinex-derivatives","ETHF0:USTF0",1772352552405,2.05095226,2006.1,2005.0,2.26283579]
["bitfinex-derivatives","ETHF0:USTF0",1772352554202,1.98819976,2005.9,2005.0,2.26283579]
["bitfinex-derivatives","ETHF0:USTF0",1772352554809,1.96553607,2005.7,2005.0,2.26283579]
["bitfinex-derivatives","ETHF0:USTF0",1772352556709,1.96553607,2005.7,2005.0,0.00407766]
["bitfinex-derivatives","ETHF0:USTF0",1772352557102,1.96553607,2005.7,2005.0,2.02133192]
["bitfinex-derivatives","ETHF0:USTF0",1772352558713,1.8088498,2006.0,2005.0,2.02133192]
["bitfinex-derivatives","ETHF0:USTF0",1772352559011,1.80788915,2006.1,2005.0,2.02133192]
["bitfinex-derivatives","ETHF0:USTF0",1772352561814,1.74648076,2005.9,2005.0,2.02133192]
["bitfinex-derivatives","ETHF0:USTF0",1772352562917,1.73179245,2006.2,2005.0,2.02133192]
["bitfinex-derivatives","ETHF0:USTF0",1772352563212,1.73179245,2006.5,2005.0,2.27068192]
["bitfinex-derivatives","ETHF0:USTF0",1772352563411,4.16709129,2006.6,2005.0,2.27068192]
["bitfinex-derivatives","ETHF0:USTF0",1772352563412,7.77507005,2006.4,2005.0,2.27068192]
["bitfinex-derivatives","ETHF0:USTF0",1772352563617,5.88516286,2006.6,2005.2,2.26659426]
["bitfinex-derivatives","ETHF0:USTF0",1772352563912,7.61313999,2006.5,2005.4,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352564113,1.72589422,2006.5,2005.4,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352570007,1.72589422,2006.5,2005.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772352570008,1.63482191,2006.7,2005.6,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352570213,1.63482191,2006.9,2005.8,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352570414,1.63482191,2007.0,2005.8,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352571014,1.63482191,2007.0,2005.7,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1772352571015,0.00521686,2007.1,2006.0,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352571320,0.00521686,2007.1,2006.2,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352571321,1.6260436,2007.1,2006.2,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352572222,0.00521686,2007.1,2006.2,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352576027,1.58068714,2007.1,2006.2,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352577519,1.82979714,2007.1,2006.2,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352579425,1.28606543,2007.1,2006.2,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352580525,1.29010014,2007.1,2006.2,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352582631,1.29010014,2007.1,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352585230,0.91958508,2006.9,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352591438,0.89040533,2006.7,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352592432,0.87282686,2006.6,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352596744,0.84166823,2006.4,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352602050,0.82724948,2006.2,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352602252,0.82724948,2006.4,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352602451,0.82724948,2006.7,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352603455,0.82214904,2006.5,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352604354,0.79878689,2006.3,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352605453,0.7936895,2006.5,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352605650,6.6968905,2006.4,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352605954,0.78882651,2006.4,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352606157,0.80709415,2006.3,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352606552,0.80222251,2006.4,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352607056,5.91000182,2006.3,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352607254,0.80222251,2006.4,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352607454,0.80195481,2006.6,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352607648,5.90973355,2006.5,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352609157,6.68034908,2006.5,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352609356,0.77061553,2006.5,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352609554,0.22688382,2006.5,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352610046,6.13715705,2006.5,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352610253,0.22567087,2006.6,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352610759,0.26042911,2006.5,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352610961,6.17096743,2006.5,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352611762,0.25539247,2006.4,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352613162,5.91053832,2006.5,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352613562,0.24899743,2006.6,2005.7,2.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1772352613765,0.24916,2006.7,2005.5,7.93777309]
["bitfinex-derivatives","ETHF0:USTF0",1772352613766,6.31119321,2006.7,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352613962,5.91147899,2006.6,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352614162,0.24394827,2006.7,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352614564,0.39970956,2006.7,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352614965,0.23404609,2006.6,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352615875,0.38981903,2006.6,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352616063,0.2536351,2006.5,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352620361,6.3372924,2006.6,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352620567,5.91176975,2006.5,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352620766,0.26976213,2006.6,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352620968,6.37758075,2006.6,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352621168,6.22181363,2006.6,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352622471,0.41713201,2006.5,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352622768,0.25731376,2006.4,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352624869,0.40784168,2006.5,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352625267,5.9520515,2006.6,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352625771,5.9520515,2006.5,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352625966,4.40553455,2006.8,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352626166,6.10991651,2006.7,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352626362,6.20931586,2006.7,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352631075,5.9541622,2006.7,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352631569,0.22958783,2006.8,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352631767,6.10870733,2006.8,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352631972,6.1979972,2006.8,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352633472,5.95295923,2006.7,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352633776,4.15755612,2007.0,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352633777,4.39390129,2007.0,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352633974,0.42452299,2006.9,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352635574,5.9563915,2007.1,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352635981,0.00403471,2007.1,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352636677,0.00403471,2007.1,2006.0,2.14819183]
["bitfinex-derivatives","ETHF0:USTF0",1772352636878,12.62803698,2007.6,2006.0,2.14819183]
["bitfinex-derivatives","ETHF0:USTF0",1772352637078,6.10340104,2007.5,2006.0,2.14819183]
["bitfinex-derivatives","ETHF0:USTF0",1772352637280,0.43922215,2007.4,2006.0,2.14819183]
["bitfinex-derivatives","ETHF0:USTF0",1772352637575,0.28351557,2007.3,2006.0,2.14819183]
["bitfinex-derivatives","ETHF0:USTF0",1772352637977,0.28727931,2007.3,2006.0,2.14819183]
["bitfinex-derivatives","ETHF0:USTF0",1772352638781,0.28595668,2007.2,2006.0,2.14819183]
["bitfinex-derivatives","ETHF0:USTF0",1772352639978,0.30109397,2007.1,2006.0,2.14819183]
["bitfinex-derivatives","ETHF0:USTF0",1772352640987,0.30109397,2007.1,2006.0,1.89896183]
["bitfinex-derivatives","ETHF0:USTF0",1772352641881,0.30109397,2007.1,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352646090,0.38392773,2007.0,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352648591,0.4187635,2007.1,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352650695,0.42764027,2007.0,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352652194,0.44502148,2007.1,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352659303,0.4185361,2007.0,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352662201,0.38867137,2006.9,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352665200,5.93455656,2007.0,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352665406,0.371336,2007.1,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352665804,6.47672539,2007.1,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352666006,5.94967699,2007.0,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352666198,0.371336,2007.1,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352666599,0.36222772,2007.0,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352667406,5.94985209,2007.1,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352667407,6.31142487,2007.1,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352667609,5.94985209,2007.0,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352667804,0.36157278,2007.1,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352668308,0.33915716,2007.0,2006.1,1.87429165]
["bitfinex-derivatives","ETHF0:USTF0",1772352668708,5.95077588,2007.1,2006.3,1.79489059]
["bitfinex-derivatives","ETHF0:USTF0",1772352668904,0.00376374,2007.3,2006.3,1.79489059]
["bitfinex-derivatives","ETHF0:USTF0",1772352669304,5.95484313,2007.3,2006.3,1.79489059]
["bitfinex-derivatives","ETHF0:USTF0",1772352669510,0.00376374,2007.3,2006.3,1.79489059]
["bitfinex-derivatives","ETHF0:USTF0",1772352670915,4.47792782,2007.7,2006.5,1.79489059]
["bitfinex-derivatives","ETHF0:USTF0",1772352671208,0.47982689,2007.6,2006.7,1.79489059]
["bitfinex-derivatives","ETHF0:USTF0",1772352671810,6.26685916,2007.7,2006.7,1.79489059]
["bitfinex-derivatives","ETHF0:USTF0",1772352672108,0.00368399,2007.6,2006.7,1.80061904]
["bitfinex-derivatives","ETHF0:USTF0",1772352672308,0.00368399,2007.6,2006.8,1.79489059]
["bitfinex-derivatives","ETHF0:USTF0",1772352672911,0.31866329,2007.6,2006.8,1.79489059]
["bitfinex-derivatives","ETHF0:USTF0",1772352675011,0.00368399,2007.6,2006.8,1.79489059]
["bitfinex-derivatives","ETHF0:USTF0",1772352675219,0.30533202,2007.9,2006.8,1.79489059]
["bitfinex-derivatives","ETHF0:USTF0",1772352676311,0.30785223,2008.3,2006.8,2.04402059]
["bitfinex-derivatives","ETHF0:USTF0",1772352676814,6.24407606,2008.6,2007.0,1.98742628]
["bitfinex-derivatives","ETHF0:USTF0",1772352677014,0.31091958,2008.6,2007.0,1.98742628]
["bitfinex-derivatives","ETHF0:USTF0",1772352677213,0.31561999,2008.6,2007.6,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352677415,0.31561999,2008.6,2007.8,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352677821,5.06882376,2009.1,2007.8,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352677822,6.08112392,2009.0,2007.8,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352678011,0.3202539,2008.9,2007.8,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352678819,0.32602542,2008.9,2007.8,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352679014,0.32602542,2008.9,2007.2,2.54274707]
["bitfinex-derivatives","ETHF0:USTF0",1772352679215,0.71840664,2008.7,2007.3,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352681025,0.71840664,2008.7,2007.4,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352683627,0.74571847,2008.5,2007.4,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352687226,0.51930857,2008.8,2007.6,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352687720,0.51930857,2008.8,2007.7,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352692428,0.51930857,2008.8,2007.8,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1772352692624,8.19308245,2009.4,2007.7,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352692625,4.6077343,2009.9,2008.5,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352692824,0.45017818,2009.8,2008.7,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352693423,0.44988527,2010.0,2008.7,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352693627,0.45447357,2010.0,2008.9,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352696035,0.45447357,2010.0,2009.1,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352697237,0.40802558,2010.0,2009.1,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352699735,0.0045883,2010.0,2009.1,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352699930,0.37910414,2010.4,2009.1,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352700931,0.38393637,2010.4,2009.1,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352701235,0.37524818,2010.3,2009.1,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352702535,0.37524818,2010.3,2009.3,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352703037,0.37586563,2010.4,2009.3,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352703236,0.00483223,2010.4,2009.3,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352705031,0.32240303,2010.4,2009.3,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352705235,0.32240303,2010.4,2009.5,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352705934,0.00483223,2010.4,2009.5,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352706138,0.31662331,2010.4,2009.5,1.73830628]
["bitfinex-derivatives","ETHF0:USTF0",1772352710136,0.28230287,2009.8,2008.9,1.62237036]
["bitfinex-derivatives","ETHF0:USTF0",1772352710341,0.28230287,2009.7,2008.9,1.62237036]
["bitfinex-derivatives","ETHF0:USTF0",1772352710841,0.28230287,2009.7,2008.7,1.62809648]
["bitfinex-derivatives","ETHF0:USTF0",1772352713141,0.247784,2009.5,2008.7,1.62809648]
["bitfinex-derivatives","ETHF0:USTF0",1772352713346,0.247784,2009.5,2008.5,1.63352789]
["bitfinex-derivatives","ETHF0:USTF0",1772352714344,0.247784,2009.5,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352714745,0.23141566,2009.3,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352716444,0.21635597,2009.2,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352717842,5.86601434,2009.3,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352718043,0.26735365,2009.4,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352718844,6.13157667,2009.6,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352719046,5.87088887,2009.5,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352719247,0.26327891,2009.6,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352720347,0.26556482,2009.5,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352720556,0.26149002,2009.4,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352721645,0.25725019,2009.3,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352721842,0.27387404,2009.5,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352722041,6.15015512,2009.5,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352722246,5.87628108,2009.4,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352722450,0.27387404,2009.5,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352723253,0.26961493,2009.4,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352723660,0.26554118,2009.3,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352723950,0.27001334,2009.2,2008.5,1.63876737]
["bitfinex-derivatives","ETHF0:USTF0",1772352727156,0.27001334,2009.2,2008.3,1.61384281]
["bitfinex-derivatives","ETHF0:USTF0",1772352727749,0.27001334,2009.2,2007.6,2.54516863]
["bitfinex-derivatives","ETHF0:USTF0",1772352727750,1.69246169,2009.1,2007.7,1.61384281]
["bitfinex-derivatives","ETHF0:USTF0",1772352727952,1.69246169,2008.9,2007.7,1.61384281]
["bitfinex-derivatives","ETHF0:USTF0",1772352728155,1.69246169,2008.9,2007.7,1.61979568]
["bitfinex-derivatives","ETHF0:USTF0",1772352728156,1.69246169,2008.7,2007.7,1.61979568]
["bitfinex-derivatives","ETHF0:USTF0",1772352729057,7.56582624,2008.6,2007.7,1.61979568]
["bitfinex-derivatives","ETHF0:USTF0",1772352729258,1.69246169,2008.5,2007.7,1.61979568]
["bitfinex-derivatives","ETHF0:USTF0",1772352732356,1.69246169,2008.7,2007.7,1.61979568]
["bitfinex-derivatives","ETHF0:USTF0",1772352736572,1.71107672,2008.9,2007.7,1.61979568]
["bitfinex-derivatives","ETHF0:USTF0",1772352739068,7.590986,2008.8,2007.7,1.61979568]
["bitfinex-derivatives","ETHF0:USTF0",1772352739264,1.7047335,2008.8,2007.7,1.61979568]
["bitfinex-derivatives","ETHF0:USTF0",1772352740968,1.7047335,2008.6,2007.7,1.61979568]
["bitfinex-derivatives","ETHF0:USTF0",1772352743065,1.7047335,2008.8,2007.7,1.61979568]
["bitfinex-derivatives","ETHF0:USTF0",1772352743473,1.71107672,2008.9,2007.7,1.61979568]
["bitfinex-derivatives","ETHF0:USTF0",1772352743669,7.59872859,2008.8,2007.7,1.61979568]
["bitfinex-derivatives","ETHF0:USTF0",1772352743974,1.7047335,2008.8,2007.7,1.61979568]
["bitfinex-derivatives","ETHF0:USTF0",1772352745679,1.7047335,2008.8,2007.9,1.60930829]
["bitfinex-derivatives","ETHF0:USTF0",1772352747879,1.7047335,2008.6,2007.9,1.60930829]
["bitfinex-derivatives","ETHF0:USTF0",1772352750786,1.95995672,2008.9,2007.9,1.60930829]
["bitfinex-derivatives","ETHF0:USTF0",1772352750981,1.7047335,2008.7,2007.9,1.60930829]
["bitfinex-derivatives","ETHF0:USTF0",1772352751181,1.7047335,2008.8,2007.9,1.60930829]
["bitfinex-derivatives","ETHF0:USTF0",1772352751379,7.60456022,2008.7,2007.9,1.60930829]
["bitfinex-derivatives","ETHF0:USTF0",1772352751582,1.7047335,2008.7,2007.9,1.60930829]
["bitfinex-derivatives","ETHF0:USTF0",1772352761090,5.91361687,2008.6,2007.9,1.60930829]
["bitfinex-derivatives","ETHF0:USTF0",1772352761292,1.7047335,2008.6,2007.9,1.60930829]
["bitfinex-derivatives","ETHF0:USTF0",1772352763889,1.7047335,2008.8,2007.9,1.60930829]
["bitfinex-derivatives","ETHF0:USTF0",1772352764096,7.77569251,2008.7,2007.9,1.60930829]
["bitfinex-derivatives","ETHF0:USTF0",1772352764390,5.91536484,2008.6,2007.9,1.60930829]
["bitfinex-derivatives","ETHF0:USTF0",1772352765095,1.7047335,2008.7,2007.9,1.60930829]
["bitfinex-derivatives","ETHF0:USTF0",1772352765295,7.61904826,2008.6,2007.9,1.60930829]
["bitfinex-derivatives","ETHF0:USTF0",1772352765592,1.7047335,2008.6,2007.9,1.60930829]
["bitfinex-derivatives","ETHF0:USTF0",1772352769197,1.44194464,2008.4,2007.7,0.00595287]
["bitfinex-derivatives","ETHF0:USTF0",1772352769399,1.44194464,2008.2,2007.7,1.42157546]
["bitfinex-derivatives","ETHF0:USTF0",1772352770594,1.44194464,2008.2,2007.7,0.00595287]
["bitfinex-derivatives","ETHF0:USTF0",1772352771194,1.44194464,2008.2,2007.7,1.42157546]
["bitfinex-derivatives","ETHF0:USTF0",1772352771996,1.44194464,2008.5,2007.7,1.42157546]
["bitfinex-derivatives","ETHF0:USTF0",1772352772201,0.24892,2008.6,2007.7,1.42157546]
["bitfinex-derivatives","ETHF0:USTF0",1772352772202,1.44194464,2008.3,2007.7,1.42157546]
["bitfinex-derivatives","ETHF0:USTF0",1772352787504,1.44194464,2008.4,2007.7,1.42157546]
["bitfinex-derivatives","ETHF0:USTF0",1772352788511,1.44194464,2008.7,2007.7,1.42157546]
["bitfinex-derivatives","ETHF0:USTF0",1772352788708,1.44194464,2008.5,2007.7,1.42157546]
["bitfinex-derivatives","ETHF0:USTF0",1772352791714,1.44194464,2008.5,2007.8,1.41562259]
["bitfinex-derivatives","ETHF0:USTF0",1772352794617,1.44194464,2008.3,2007.7,1.42157546]
["bitfinex-derivatives","ETHF0:USTF0",1772352794816,1.44194464,2008.5,2007.7,1.42157546]
["bitfinex-derivatives","ETHF0:USTF0",1772352798024,1.16243426,2008.7,2007.7,1.42157546]
["bitfinex-derivatives","ETHF0:USTF0",1772352798225,1.16243426,2008.5,2007.7,1.42157546]
["bitfinex-derivatives","ETHF0:USTF0",1772352801224,1.16243426,2008.3,2007.7,1.42157546]
["bitfinex-derivatives","ETHF0:USTF0",1772352802124,1.16243426,2008.3,2007.7,0.00595287]
["bitfinex-derivatives","ETHF0:USTF0",1772352802320,1.16243426,2008.3,2007.7,1.24178853]
["bitfinex-derivatives","ETHF0:USTF0",1772352803923,1.16243426,2008.3,2007.7,0.00595287]
["bitfinex-derivatives","ETHF0:USTF0",1772352805820,1.16243426,2008.3,2007.7,1.24178853]
["bitfinex-derivatives","ETHF0:USTF0",1772352806122,4.1487309,2008.6,2007.9,1.23583566]
["bitfinex-derivatives","ETHF0:USTF0",1772352806123,1.16243426,2008.6,2007.9,1.23583566]
["bitfinex-derivatives","ETHF0:USTF0",1772352806323,1.16243426,2008.4,2007.9,1.23583566]
["bitfinex-derivatives","ETHF0:USTF0",1772352806522,1.16877748,2008.9,2008.1,1.23583566]
["bitfinex-derivatives","ETHF0:USTF0",1772352806715,0.00634322,2008.9,2008.5,1.23583566]
["bitfinex-derivatives","ETHF0:USTF0",1772352807119,1.16243426,2009.2,2008.7,1.23583566]
["bitfinex-derivatives","ETHF0:USTF0",1772352807525,1.16243426,2009.3,2008.7,1.23583566]
["bitfinex-derivatives","ETHF0:USTF0",1772352808224,0.00632997,2009.3,2008.7,1.23583566]
["bitfinex-derivatives","ETHF0:USTF0",1772352808621,0.00632997,2009.3,2008.9,1.23583566]
["bitfinex-derivatives","ETHF0:USTF0",1772352808824,1.16243426,2009.6,2008.9,1.23583566]
["bitfinex-derivatives","ETHF0:USTF0",1772352809027,1.16243426,2009.5,2008.8,1.23583566]
["bitfinex-derivatives","ETHF0:USTF0",1772352809728,1.16794354,2009.5,2008.8,1.23583566]
["bitfinex-derivatives","ETHF0:USTF0",1772352813335,1.16794354,2009.5,2008.9,1.23583566]
["bitfinex-derivatives","ETHF0:USTF0",1772352814336,1.16243426,2009.3,2008.6,1.23583566]
["bitfinex-derivatives","ETHF0:USTF0",1772352817931,1.16243426,2009.4,2008.6,1.23583566]
["bitfinex-derivatives","ETHF0:USTF0",1772352823037,1.16243426,2009.4,2008.7,1.23583566]
["bitfinex-derivatives","ETHF0:USTF0",1772352829040,1.16243426,2009.4,2007.9,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352830542,1.16243426,2009.4,2007.8,48.96344161]
["bitfinex-derivatives","ETHF0:USTF0",1772352830543,1.16243426,2009.4,2008.1,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352832146,1.16243426,2009.4,2008.3,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352832348,1.16243426,2009.4,2008.5,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352835345,1.02672372,2009.2,2008.5,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352835748,1.02672372,2009.4,2008.5,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352835949,0.00550928,2009.5,2008.7,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352836149,1.032233,2009.5,2008.7,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352836553,1.032233,2009.5,2008.8,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352840054,1.02672372,2009.4,2008.8,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352844763,1.02672372,2009.3,2008.6,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352851161,1.07902356,2009.2,2008.6,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352851366,1.02672372,2009.1,2008.5,8.03859467]
["bitfinex-derivatives","ETHF0:USTF0",1772352852567,1.02672372,2009.1,2008.5,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352852964,1.02672372,2008.9,2008.1,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352853164,1.02672372,2008.7,2008.1,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352854469,1.02672372,2008.7,2007.9,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352854666,1.02672372,2008.5,2007.9,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352855671,1.02672372,2008.9,2007.9,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352855973,1.02672372,2008.7,2007.9,1.04059467]
["bitfinex-derivatives","ETHF0:USTF0",1772352862179,0.80180028,2009.1,2008.1,0.79638671]
["bitfinex-derivatives","ETHF0:USTF0",1772352862373,0.80180028,2008.9,2008.1,0.79638671]
["bitfinex-derivatives","ETHF0:USTF0",1772352869979,0.80180028,2008.9,2007.9,0.79638671]
["bitfinex-derivatives","ETHF0:USTF0",1772352870273,0.80180028,2008.9,2008.0,0.79638671]
["bitfinex-derivatives","ETHF0:USTF0",1772352880190,6.7374978,2008.8,2008.0,0.79638671]
["bitfinex-derivatives","ETHF0:USTF0",1772352880391,0.80180028,2008.8,2008.0,0.79638671]
["bitfinex-derivatives","ETHF0:USTF0",1772352884493,0.80180028,2008.9,2008.0,0.79638671]
["bitfinex-derivatives","ETHF0:USTF0",1772352884690,5.95174439,2008.8,2008.0,0.79638671]
["bitfinex-derivatives","ETHF0:USTF0",1772352884890,0.80180028,2008.9,2008.0,0.79638671]
["bitfinex-derivatives","ETHF0:USTF0",1772352885695,0.80180028,2009.1,2008.3,0.79638671]
["bitfinex-derivatives","ETHF0:USTF0",1772352888184,0.73653899,2009.4,2008.3,0.79638671]
["bitfinex-derivatives","ETHF0:USTF0",1772352888387,6.68031042,2009.3,2008.3,0.79638671]
["bitfinex-derivatives","ETHF0:USTF0",1772352888594,0.73653899,2009.3,2008.3,0.79638671]
["bitfinex-derivatives","ETHF0:USTF0",1772352890793,0.73653899,2009.3,2008.6,0.73258691]
["bitfinex-derivatives","ETHF0:USTF0",1772352891292,0.73653899,2009.3,2008.6,7.25658691]
["bitfinex-derivatives","ETHF0:USTF0",1772352891492,0.73653899,2009.3,2008.7,0.73258691]
["bitfinex-derivatives","ETHF0:USTF0",1772352896004,0.74204827,2009.5,2008.7,0.73258691]
["bitfinex-derivatives","ETHF0:USTF0",1772352897801,0.00550928,2009.5,2008.7,0.73258691]
["bitfinex-derivatives","ETHF0:USTF0",1772352898101,0.74204827,2009.5,2008.7,0.73258691]
["bitfinex-derivatives","ETHF0:USTF0",1772352908808,0.74204827,2009.5,2008.4,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1772352908809,5.93094415,2009.4,2008.4,0.73258691]
["bitfinex-derivatives","ETHF0:USTF0",1772352909014,0.73653899,2009.3,2008.4,0.73258691]
["bitfinex-derivatives","ETHF0:USTF0",1772352910910,0.73653899,2009.3,2008.1,0.73258691]
["bitfinex-derivatives","ETHF0:USTF0",1772352911216,0.73653899,2009.1,2008.0,0.73258691]
["bitfinex-derivatives","ETHF0:USTF0",1772352911508,0.89211844,2009.0,2008.0,0.73258691]
["bitfinex-derivatives","ETHF0:USTF0",1772352911708,0.73653899,2008.8,2008.0,0.73258691]
["bitfinex-derivatives","ETHF0:USTF0",1772352919815,0.73653899,2008.8,2007.9,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1772352920011,0.24886,2009.1,2007.7,0.00595287]
["bitfinex-derivatives","ETHF0:USTF0",1772352920012,0.68599502,2008.5,2007.7,0.00595287]
["bitfinex-derivatives","ETHF0:USTF0",1772352920219,0.68599502,2008.3,2007.5,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352920808,0.68599502,2008.3,2006.9,9.86412]
["bitfinex-derivatives","ETHF0:USTF0",1772352920809,0.68599502,2008.2,2006.9,9.86412]
["bitfinex-derivatives","ETHF0:USTF0",1772352921014,0.68599502,2008.2,2007.0,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352921208,0.68599502,2008.2,2007.0,0.66246923]
["bitfinex-derivatives","ETHF0:USTF0",1772352923214,0.68599502,2008.2,2007.3,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352925219,0.6571447,2007.8,2007.3,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352925419,0.66339648,2007.8,2007.3,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352928319,0.66339648,2007.8,2007.1,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352931718,0.00625178,2007.8,2007.3,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352932517,0.63684528,2008.2,2007.5,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352932823,0.63459325,2008.5,2007.5,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352933617,0.63819097,2008.5,2007.5,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352934522,0.63819097,2008.5,2007.7,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352934723,0.63819097,2008.5,2007.9,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352937226,0.63819097,2008.5,2008.1,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352938932,0.63819097,2008.5,2007.6,1.3295227]
["bitfinex-derivatives","ETHF0:USTF0",1772352939132,0.63819097,2008.5,2007.7,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352939729,0.63819097,2008.5,2007.9,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352942729,0.63819097,2008.5,2007.7,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352946338,0.61985435,2008.4,2007.7,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1772352948332,0.60584146,2008.3,2007.3,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352948532,0.60584146,2008.3,2007.5,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352950033,0.60195466,2008.1,2007.3,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352955034,0.60195466,2008.1,2007.4,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352957234,0.58657874,2008.3,2007.4,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352959440,0.1556426,2008.2,2007.4,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352959741,0.58225958,2008.1,2007.4,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352962639,0.58821608,2008.0,2007.4,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352965542,1.66870878,2008.0,2007.4,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352965839,0.58779661,2007.5,2007.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1772352966246,0.58788414,2007.3,2006.8,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352966437,0.58788414,2007.3,2006.2,7.6064927]
["bitfinex-derivatives","ETHF0:USTF0",1772352966644,0.58788414,2007.3,2006.3,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352967240,0.58788414,2007.3,2006.3,0.64439125]
["bitfinex-derivatives","ETHF0:USTF0",1772352968046,0.58788414,2007.3,2006.5,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352973355,0.59409526,2007.1,2006.3,0.64439125]
["bitfinex-derivatives","ETHF0:USTF0",1772352973557,6.51491706,2007.8,2006.3,0.64439125]
["bitfinex-derivatives","ETHF0:USTF0",1772352973558,4.16924141,2007.9,2007.1,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352973756,6.51673486,2007.8,2007.1,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352973951,0.59272418,2007.8,2007.1,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352975052,1.67321688,2007.8,2007.1,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352975254,0.6102611,2007.7,2007.1,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352975651,0.6102611,2007.7,2006.9,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352981055,0.60311407,2007.6,2006.9,0.63927202]
["bitfinex-derivatives","ETHF0:USTF0",1772352984963,5.95246161,2007.7,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772352984964,0.59739706,2007.3,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772352985765,0.5962179,2007.5,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772352988956,0.57099911,2007.4,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772352991265,0.58107101,2007.7,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772352991668,0.57997081,2007.6,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772352991869,0.55902147,2007.5,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772352997972,0.54706817,2007.4,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772352998174,5.96055956,2007.4,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772352998372,0.54706817,2007.5,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772352998773,6.51604829,2007.5,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772352998973,0.54605344,2007.4,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772353002176,0.55300293,2007.3,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772353005671,0.54912826,2007.2,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772353009088,0.54304327,2007.5,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772353009286,0.54304327,2007.4,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772353009489,6.52191963,2007.4,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772353009689,0.54304327,2007.4,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772353010188,6.52190592,2007.4,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772353010389,0.54304327,2007.4,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772353010787,6.52250238,2007.4,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772353010988,0.54304327,2007.4,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772353011389,0.54938885,2007.3,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772353011990,1.04938885,2007.3,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772353013590,0.5,2007.3,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772353016197,1.05108761,2007.3,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772353019505,0.54002748,2007.2,2006.7,0.58872508]
["bitfinex-derivatives","ETHF0:USTF0",1772353024706,0.53435137,2007.1,2006.6,0.61303365]
["bitfinex-derivatives","ETHF0:USTF0",1772353025303,0.53435137,2007.1,2006.4,0.61303365]
["bitfinex-derivatives","ETHF0:USTF0",1772353028904,0.5280889,2007.0,2006.4,0.61303365]
["bitfinex-derivatives","ETHF0:USTF0",1772353029105,0.52806307,2006.9,2006.4,0.61303365]
["bitfinex-derivatives","ETHF0:USTF0",1772353029303,5.19730448,2007.3,2006.4,0.61303365]
["bitfinex-derivatives","ETHF0:USTF0",1772353029511,1.02806307,2007.3,2006.6,0.61303365]
["bitfinex-derivatives","ETHF0:USTF0",1772353030105,0.5,2007.3,2006.6,0.61303365]
["bitfinex-derivatives","ETHF0:USTF0",1772353030602,0.50606454,2007.3,2006.6,0.61303365]
["bitfinex-derivatives","ETHF0:USTF0",1772353031707,1.0187181,2007.3,2006.6,0.61303365]
["bitfinex-derivatives","ETHF0:USTF0",1772353035310,0.50606454,2007.3,2006.6,0.61303365]
["bitfinex-derivatives","ETHF0:USTF0",1772353035811,1.02204043,2007.3,2006.6,0.61303365]
["bitfinex-derivatives","ETHF0:USTF0",1772353036211,0.52492934,2007.2,2006.6,0.61303365]
["bitfinex-derivatives","ETHF0:USTF0",1772353042204,6.48692227,2007.3,2006.6,0.61303365]
["bitfinex-derivatives","ETHF0:USTF0",1772353042606,0.53059146,2007.2,2006.6,0.61303365]
["bitfinex-derivatives","ETHF0:USTF0",1772353045615,0.53059146,2007.2,2006.5,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1772353045813,0.52919475,2007.1,2006.5,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1772353047309,0.52919475,2007.1,2006.5,6.12336289]
["bitfinex-derivatives","ETHF0:USTF0",1772353047514,0.54468663,2006.9,2006.3,0.00511923]
["bitfinex-derivatives","ETHF0:USTF0",1772353048318,0.52179062,2006.8,2006.3,0.00511923]
["bitfinex-derivatives","ETHF0:USTF0",1772353049214,6.46895871,2006.8,2006.3,0.00511923]
["bitfinex-derivatives","ETHF0:USTF0",1772353049422,0.52179062,2006.8,2006.3,0.00511923]
["bitfinex-derivatives","ETHF0:USTF0",1772353049612,0.52067395,2006.7,2006.3,0.00511923]
["bitfinex-derivatives","ETHF0:USTF0",1772353050018,0.52067395,2006.7,2006.3,0.57940258]
["bitfinex-derivatives","ETHF0:USTF0",1772353051221,0.50966593,2007.0,2006.3,0.57940258]
["bitfinex-derivatives","ETHF0:USTF0",1772353051518,0.50966593,2006.9,2006.3,0.57940258]
["bitfinex-derivatives","ETHF0:USTF0",1772353053428,0.50844198,2007.0,2006.3,0.57940258]
["bitfinex-derivatives","ETHF0:USTF0",1772353054321,6.45041606,2007.0,2006.3,0.57940258]
["bitfinex-derivatives","ETHF0:USTF0",1772353054525,0.50844198,2007.0,2006.3,0.57940258]
["bitfinex-derivatives","ETHF0:USTF0",1772353055123,6.44965577,2007.0,2006.4,0.57428335]
["bitfinex-derivatives","ETHF0:USTF0",1772353055324,0.50844198,2007.0,2006.4,0.57428335]
["bitfinex-derivatives","ETHF0:USTF0",1772353058835,5.94074987,2007.2,2006.4,0.57428335]
["bitfinex-derivatives","ETHF0:USTF0",1772353059026,6.18009964,2007.5,2006.3,1.33574898]
["bitfinex-derivatives","ETHF0:USTF0",1772353059027,2.02224313,2008.3,2007.2,0.57428335]
["bitfinex-derivatives","ETHF0:USTF0",1772353059324,0.49432375,2008.3,2007.9,0.57428335]
["bitfinex-derivatives","ETHF0:USTF0",1772353059522,0.49432375,2008.3,2007.4,0.57428335]
["bitfinex-derivatives","ETHF0:USTF0",1772353059726,0.59239452,2008.1,2007.4,0.57428335]
["bitfinex-derivatives","ETHF0:USTF0",1772353059926,0.59616619,2008.1,2007.4,0.57838436]
["bitfinex-derivatives","ETHF0:USTF0",1772353063932,0.59239452,2008.0,2007.4,0.00410101]
["bitfinex-derivatives","ETHF0:USTF0",1772353064327,0.59239452,2007.7,2007.4,0.57838436]
["bitfinex-derivatives","ETHF0:USTF0",1772353064535,0.59239452,2008.0,2007.4,0.57838436]
["bitfinex-derivatives","ETHF0:USTF0",1772353064836,0.00377167,2008.1,2007.4,0.57838436]
["bitfinex-derivatives","ETHF0:USTF0",1772353064837,0.59239452,2007.8,2007.4,0.57838436]
["bitfinex-derivatives","ETHF0:USTF0",1772353065437,0.59239452,2007.7,2007.4,0.57838436]
["bitfinex-derivatives","ETHF0:USTF0",1772353066632,0.59239452,2007.7,2006.9,19.46164828]
["bitfinex-derivatives","ETHF0:USTF0",1772353066633,0.59239452,2007.7,2007.2,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353066935,0.82214326,2007.6,2006.9,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353067131,0.82214326,2007.6,2006.8,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353067436,0.82214326,2007.3,2006.7,10.022798]
["bitfinex-derivatives","ETHF0:USTF0",1772353067836,0.82214326,2007.2,2006.7,10.02705787]
["bitfinex-derivatives","ETHF0:USTF0",1772353068031,0.82214326,2007.2,2006.8,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353068535,0.82214326,2007.1,2006.8,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353069836,0.82214326,2007.4,2006.8,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353070231,0.82214326,2007.4,2006.7,9.17225987]
["bitfinex-derivatives","ETHF0:USTF0",1772353070437,2.492,2007.3,2006.7,10.02705787]
["bitfinex-derivatives","ETHF0:USTF0",1772353070639,0.82214326,2007.2,2006.7,10.02705787]
["bitfinex-derivatives","ETHF0:USTF0",1772353071034,0.82214326,2007.1,2006.7,10.02705787]
["bitfinex-derivatives","ETHF0:USTF0",1772353071538,0.82214326,2007.1,2006.8,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353071736,3.31414326,2007.1,2006.8,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353074440,2.492,2007.1,2006.8,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353074645,3.31414326,2007.1,2006.8,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353075440,0.82214326,2007.1,2006.8,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353076047,2.492,2007.0,2006.8,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353076947,2.492,2006.9,2006.7,0.85905787]
["bitfinex-derivatives","ETHF0:USTF0",1772353077141,0.82214326,2007.2,2006.7,0.85905787]
["bitfinex-derivatives","ETHF0:USTF0",1772353078052,3.31414326,2007.1,2006.7,0.85905787]
["bitfinex-derivatives","ETHF0:USTF0",1772353078251,0.82214326,2007.1,2006.7,0.85905787]
["bitfinex-derivatives","ETHF0:USTF0",1772353078551,3.31414326,2007.1,2006.7,0.85905787]
["bitfinex-derivatives","ETHF0:USTF0",1772353078752,0.82214326,2007.1,2006.7,0.85905787]
["bitfinex-derivatives","ETHF0:USTF0",1772353079152,2.492,2007.0,2006.7,0.85905787]
["bitfinex-derivatives","ETHF0:USTF0",1772353080845,2.492,2006.9,2006.7,0.85905787]
["bitfinex-derivatives","ETHF0:USTF0",1772353081050,0.82214326,2007.1,2006.7,0.85905787]
["bitfinex-derivatives","ETHF0:USTF0",1772353081447,3.31414326,2007.0,2006.7,0.85905787]
["bitfinex-derivatives","ETHF0:USTF0",1772353081747,0.82214326,2007.0,2006.7,0.00425987]
["bitfinex-derivatives","ETHF0:USTF0",1772353081946,0.82214326,2007.0,2006.5,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353082452,3.31414326,2006.8,2006.5,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353082649,0.82214326,2006.8,2006.5,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353082848,2.492,2006.7,2006.5,0.86031401]
["bitfinex-derivatives","ETHF0:USTF0",1772353083646,2.492,2006.6,2006.5,0.00551601]
["bitfinex-derivatives","ETHF0:USTF0",1772353083855,3.3188478,2006.6,2006.5,0.00551601]
["bitfinex-derivatives","ETHF0:USTF0",1772353084352,2.49670454,2006.6,2006.5,0.00551601]
["bitfinex-derivatives","ETHF0:USTF0",1772353085054,0.82214326,2007.3,2006.5,0.86031401]
["bitfinex-derivatives","ETHF0:USTF0",1772353085258,6.51490706,2007.9,2006.5,0.86031401]
["bitfinex-derivatives","ETHF0:USTF0",1772353085259,0.82214326,2007.7,2006.7,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353086057,0.8265653,2007.7,2006.7,0.854798]
["bitfinex-derivatives","ETHF0:USTF0",1772353097462,0.8265653,2007.7,2006.7,8.5825777]
["bitfinex-derivatives","ETHF0:USTF0",1772353097763,0.8265653,2007.7,2006.8,0.85198198]
["bitfinex-derivatives","ETHF0:USTF0",1772353112371,0.8265653,2007.7,2006.9,0.85198198]
["bitfinex-derivatives","ETHF0:USTF0",1772353120276,0.8265653,2007.7,2007.0,0.85198198]
["bitfinex-derivatives","ETHF0:USTF0",1772353123780,0.8265653,2007.7,2007.1,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1772353123979,0.8265653,2007.7,2007.2,0.85198198]
["bitfinex-derivatives","ETHF0:USTF0",1772353124176,6.26589706,2008.2,2007.3,0.85198198]
["bitfinex-derivatives","ETHF0:USTF0",1772353124177,4.16924141,2008.2,2007.3,0.85198198]
["bitfinex-derivatives","ETHF0:USTF0",1772353124480,4.16924141,2008.6,2007.6,0.85198198]
["bitfinex-derivatives","ETHF0:USTF0",1772353124679,0.12227982,2008.4,2007.7,0.85198198]
["bitfinex-derivatives","ETHF0:USTF0",1772353125281,0.12787526,2008.4,2007.7,0.85198198]
["bitfinex-derivatives","ETHF0:USTF0",1772353126486,2.08137082,2008.7,2007.9,0.86632974]
["bitfinex-derivatives","ETHF0:USTF0",1772353126786,2.20723426,2008.7,2007.9,0.86632974]
["bitfinex-derivatives","ETHF0:USTF0",1772353127580,2.21238179,2008.7,2007.9,0.86632974]
["bitfinex-derivatives","ETHF0:USTF0",1772353129084,0.11729833,2008.7,2007.9,0.86632974]
["bitfinex-derivatives","ETHF0:USTF0",1772353129486,0.00514753,2008.7,2007.9,0.86632974]
["bitfinex-derivatives","ETHF0:USTF0",1772353130283,0.00514753,2008.7,2008.1,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353130485,0.00514753,2008.7,2008.2,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353131182,0.10662893,2008.7,2008.1,8.93802425]
["bitfinex-derivatives","ETHF0:USTF0",1772353131387,0.10662893,2008.7,2007.9,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353132288,0.10662893,2008.7,2007.9,0.89914082]
["bitfinex-derivatives","ETHF0:USTF0",1772353141888,0.00514753,2008.7,2007.9,0.89914082]
["bitfinex-derivatives","ETHF0:USTF0",1772353142089,0.00514753,2008.7,2007.9,1.14814082]
["bitfinex-derivatives","ETHF0:USTF0",1772353142292,0.00514753,2008.7,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353142494,5.80670304,2009.2,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353142694,0.05236126,2009.2,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353143599,0.05611883,2009.2,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353146102,0.00375757,2009.2,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353147002,0.0231573,2009.2,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353147900,0.0231573,2009.2,2008.2,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353148595,0.02727123,2009.2,2008.2,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353151414,0.00205437,2009.1,2008.2,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353152114,5.53638119,2009.0,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353152314,5.96259261,2008.9,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353152515,5.80701626,2008.9,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353153012,5.80701626,2008.8,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353153314,5.52650552,2009.0,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353153515,5.98202682,2008.9,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353153816,5.82641987,2008.9,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353154115,5.98202682,2008.8,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353154308,5.82641987,2008.7,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353154514,9.46914202,2009.0,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353154708,5.98296506,2008.9,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353154909,5.98296506,2008.8,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353155105,5.82735811,2008.7,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353155310,4.16924141,2009.0,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353155508,0.15560695,2008.9,2008.0,0.89320161]
["bitfinex-derivatives","ETHF0:USTF0",1772353156815,0.15560695,2008.9,2007.9,0.00593921]
["bitfinex-derivatives","ETHF0:USTF0",1772353157118,15.40801194,2008.8,2007.5,0.83098098]
["bitfinex-derivatives","ETHF0:USTF0",1772353157318,5.98376982,2008.7,2007.5,0.83098098]
["bitfinex-derivatives","ETHF0:USTF0",1772353157613,0.15560695,2008.6,2007.5,0.83098098]
["bitfinex-derivatives","ETHF0:USTF0",1772353157813,5.98376982,2008.6,2007.5,0.83098098]
["bitfinex-derivatives","ETHF0:USTF0",1772353158118,5.82816287,2008.5,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353158414,5.25788133,2008.7,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353158717,5.98276421,2008.6,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353158918,5.82713324,2008.5,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353159118,5.71372275,2008.7,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353159320,5.98133798,2008.6,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353159519,5.82570584,2008.6,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353159719,5.82570584,2008.5,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353159919,4.16924141,2008.8,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353160218,5.7636798,2008.7,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353160418,5.98131023,2008.6,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353160618,5.82567887,2008.6,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353161119,5.82567887,2008.5,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353161419,5.32858017,2008.7,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353161715,5.97921064,2008.6,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353161922,5.82357657,2008.5,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353162123,9.66430061,2008.7,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353162420,5.97827743,2008.6,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353162621,5.82264336,2008.5,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353162920,4.16924141,2008.7,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353163115,0.15563407,2008.6,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353168722,0.24893,2008.5,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353168922,7.497,2008.4,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353169122,5.82264336,2008.3,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353169323,6.90322035,2008.3,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353169519,1.08057699,2008.3,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353177331,1.08057699,2008.1,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353179228,5.82235533,2008.0,2007.5,0.83710255]
["bitfinex-derivatives","ETHF0:USTF0",1772353181125,0.71649961,2007.5,2006.6,0.73562259]
["bitfinex-derivatives","ETHF0:USTF0",1772353181332,1.08057699,2007.4,2006.6,0.73562259]
["bitfinex-derivatives","ETHF0:USTF0",1772353181632,0.71649961,2007.5,2006.6,0.73562259]
["bitfinex-derivatives","ETHF0:USTF0",1772353182035,0.72228605,2007.5,2006.6,0.74082243]
["bitfinex-derivatives","ETHF0:USTF0",1772353185335,0.75561614,2007.3,2006.6,0.74082243]
["bitfinex-derivatives","ETHF0:USTF0",1772353189832,0.6993369,2007.1,2006.6,0.74082243]
["bitfinex-derivatives","ETHF0:USTF0",1772353192141,0.68061039,2007.3,2006.6,0.74082243]
["bitfinex-derivatives","ETHF0:USTF0",1772353196240,0.65047011,2007.5,2006.6,0.74082243]
["bitfinex-derivatives","ETHF0:USTF0",1772353196443,0.64468367,2007.4,2006.6,0.74082243]
["bitfinex-derivatives","ETHF0:USTF0",1772353200750,0.5990797,2007.3,2006.6,0.74082243]
["bitfinex-derivatives","ETHF0:USTF0",1772353200950,0.5990797,2006.9,2006.6,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1772353202043,0.5990797,2006.9,2006.6,0.75559615]
["bitfinex-derivatives","ETHF0:USTF0",1772353202247,0.5848696,2007.1,2006.6,0.75559615]
["bitfinex-derivatives","ETHF0:USTF0",1772353202744,2.28751816,2007.4,2006.6,0.75559615]
["bitfinex-derivatives","ETHF0:USTF0",1772353202745,0.57620301,2007.3,2006.6,0.75559615]
["bitfinex-derivatives","ETHF0:USTF0",1772353202944,6.43773712,2007.3,2006.6,0.75559615]
["bitfinex-derivatives","ETHF0:USTF0",1772353203143,6.43764396,2007.2,2006.6,0.75559615]
["bitfinex-derivatives","ETHF0:USTF0",1772353203345,0.57610985,2007.2,2006.6,0.75559615]
["bitfinex-derivatives","ETHF0:USTF0",1772353205449,5.86173591,2007.3,2006.3,0.75039631]
["bitfinex-derivatives","ETHF0:USTF0",1772353205450,0.55782529,2006.9,2006.3,0.75039631]
["bitfinex-derivatives","ETHF0:USTF0",1772353205649,0.55782529,2006.9,2005.9,0.75039631]
["bitfinex-derivatives","ETHF0:USTF0",1772353206450,0.55782529,2006.9,2005.9,0.75648351]
["bitfinex-derivatives","ETHF0:USTF0",1772353206951,0.54156606,2006.7,2005.9,0.75648351]
["bitfinex-derivatives","ETHF0:USTF0",1772353207544,6.40569208,2006.9,2006.0,0.75039631]
["bitfinex-derivatives","ETHF0:USTF0",1772353207749,13.45889706,2007.3,2004.7,21.65075261]
["bitfinex-derivatives","ETHF0:USTF0",1772353207750,1.08057699,2006.1,2004.7,21.65075261]
["bitfinex-derivatives","ETHF0:USTF0",1772353207944,4.16379557,2005.5,2004.3,0.75039631]
["bitfinex-derivatives","ETHF0:USTF0",1772353208146,6.68379197,2005.4,2004.3,0.75039631]
["bitfinex-derivatives","ETHF0:USTF0",1772353208349,6.67458592,2005.3,2004.5,0.75039631]
["bitfinex-derivatives","ETHF0:USTF0",1772353208549,6.67458592,2005.3,2004.7,0.75039631]
["bitfinex-derivatives","ETHF0:USTF0",1772353208852,0.00474241,2005.3,2004.7,0.75456309]
["bitfinex-derivatives","ETHF0:USTF0",1772353209053,0.42116916,2005.3,2004.7,0.75456309]
["bitfinex-derivatives","ETHF0:USTF0",1772353210651,0.42116916,2005.3,2004.7,0.00416678]
["bitfinex-derivatives","ETHF0:USTF0",1772353210853,0.42116916,2005.3,2004.3,0.75039631]
["bitfinex-derivatives","ETHF0:USTF0",1772353211052,0.41377806,2005.1,2004.3,0.75039631]
["bitfinex-derivatives","ETHF0:USTF0",1772353212048,0.41377806,2005.1,2004.3,0.75483215]
["bitfinex-derivatives","ETHF0:USTF0",1772353214654,5.7067051,2005.0,2004.0,0.25039631]
["bitfinex-derivatives","ETHF0:USTF0",1772353214863,0.70478404,2004.9,2004.0,0.25039631]
["bitfinex-derivatives","ETHF0:USTF0",1772353215758,0.70478404,2004.9,2004.0,0.25564935]
["bitfinex-derivatives","ETHF0:USTF0",1772353221572,0.70478404,2004.9,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353221573,0.76913935,2004.6,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353222268,0.76913935,2004.4,2004.0,0.7685974]
["bitfinex-derivatives","ETHF0:USTF0",1772353222969,0.76913935,2004.4,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353226074,0.76913935,2004.7,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353230183,0.76913935,2005.1,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353230584,0.76913935,2005.0,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353231582,0.76913935,2004.8,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353232878,0.76913935,2005.0,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353233280,7.5918175,2004.9,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353233480,0.76913935,2004.9,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353234283,6.83414605,2004.8,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353235184,0.76913935,2004.9,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353235384,6.85073227,2004.8,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353236083,0.76913935,2004.6,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353236283,6.85073227,2004.5,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353236482,6.85073227,2004.4,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353236682,6.85073227,2004.3,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353236983,0.76913935,2004.4,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353237182,6.80210039,2004.3,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353237486,6.80210039,2004.2,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353237688,0.76913935,2004.4,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353237884,6.7620174,2004.3,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353238184,6.7620174,2004.2,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353238386,0.76913935,2004.4,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353238583,6.76224714,2004.3,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353238783,0.76913935,2004.1,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353238979,6.76224714,2004.1,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353241391,7.53138649,2004.1,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353243391,6.76224714,2004.1,2004.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772353243592,0.76913935,2004.0,2003.4,0.76858805]
["bitfinex-derivatives","ETHF0:USTF0",1772353243793,0.76913935,2003.8,2003.4,0.76858805]
["bitfinex-derivatives","ETHF0:USTF0",1772353244589,0.77459867,2003.8,2003.4,0.77449481]
["bitfinex-derivatives","ETHF0:USTF0",1772353247492,0.77176515,2004.1,2003.4,0.77449481]
["bitfinex-derivatives","ETHF0:USTF0",1772353247697,4.9329298,2004.4,2003.4,0.77449481]
["bitfinex-derivatives","ETHF0:USTF0",1772353247899,0.92769432,2004.3,2003.4,0.77449481]
["bitfinex-derivatives","ETHF0:USTF0",1772353248095,0.77176515,2004.3,2003.4,0.77449481]
["bitfinex-derivatives","ETHF0:USTF0",1772353248495,0.77655425,2004.3,2003.4,0.77449481]
["bitfinex-derivatives","ETHF0:USTF0",1772353252901,0.0047891,2004.3,2003.4,0.77449481]
["bitfinex-derivatives","ETHF0:USTF0",1772353253202,0.0047891,2004.3,2003.6,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353254300,0.77655425,2004.3,2003.6,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353255301,4.16116465,2004.8,2003.6,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353255302,0.77176515,2004.7,2003.6,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353255501,0.77176515,2004.6,2003.6,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353255900,0.77176515,2004.8,2003.8,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353256095,0.77176515,2004.8,2004.0,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353256504,0.77733189,2004.8,2004.0,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353261804,0.00556674,2004.8,2004.0,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353262204,0.77733189,2004.8,2004.0,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353262805,0.00556674,2004.8,2004.2,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353263011,13.60154375,2006.8,2004.2,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353263012,0.77176515,2005.2,2004.2,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353264011,0.77785552,2005.2,2004.2,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353264711,0.77785552,2005.2,2004.4,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353265313,0.77785552,2005.2,2004.2,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353275319,0.77176515,2005.3,2004.3,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353275518,0.77176515,2005.3,2004.5,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353276319,0.77812197,2005.3,2004.5,0.76164405]
["bitfinex-derivatives","ETHF0:USTF0",1772353278522,0.77812197,2005.3,2004.4,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353280713,6.3210135,2005.2,2004.4,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353280919,0.72888094,2005.1,2004.3,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353281118,0.72888094,2005.1,2004.2,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1772353281319,0.72888094,2005.1,2004.3,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353282223,0.72888094,2004.9,2004.3,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353284527,0.72888094,2004.7,2003.8,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353285828,0.72888094,2004.5,2003.8,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353289031,0.72888094,2004.5,2003.6,2.84761684]
["bitfinex-derivatives","ETHF0:USTF0",1772353289926,4.16885132,2004.8,2003.4,0.76420727]
["bitfinex-derivatives","ETHF0:USTF0",1772353289927,0.72888094,2004.3,2003.4,0.76420727]
["bitfinex-derivatives","ETHF0:USTF0",1772353290127,0.72888094,2004.1,2003.4,0.76420727]
["bitfinex-derivatives","ETHF0:USTF0",1772353291032,0.72888094,2004.4,2003.4,0.76420727]
["bitfinex-derivatives","ETHF0:USTF0",1772353292224,0.72888094,2004.8,2003.4,0.76420727]
["bitfinex-derivatives","ETHF0:USTF0",1772353292525,0.72888094,2004.8,2003.6,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353292724,0.72888094,2004.8,2003.8,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353293526,0.72888094,2005.0,2004.0,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353293934,0.72888094,2005.0,2004.2,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353301541,0.72888094,2005.0,2004.1,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1772353301838,0.72888094,2005.0,2004.1,9.02230051]
["bitfinex-derivatives","ETHF0:USTF0",1772353302040,0.72888094,2005.0,2004.2,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353302539,0.72888094,2005.0,2003.5,1.6720384]
["bitfinex-derivatives","ETHF0:USTF0",1772353302540,0.72888094,2004.8,2003.7,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353302732,6.27225388,2005.3,2003.7,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353302733,0.72888094,2004.6,2003.7,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353308939,0.67040993,2004.8,2003.7,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353309139,0.67040993,2004.6,2003.7,0.75830051]
["bitfinex-derivatives","ETHF0:USTF0",1772353312543,0.67040993,2004.6,2003.8,0.66551705]
["bitfinex-derivatives","ETHF0:USTF0",1772353312744,0.67040993,2004.8,2003.8,0.66551705]
["bitfinex-derivatives","ETHF0:USTF0",1772353320857,0.67040993,2004.8,2004.0,0.66551705]
["bitfinex-derivatives","ETHF0:USTF0",1772353321466,0.67676675,2005.3,2004.2,0.66551705]
["bitfinex-derivatives","ETHF0:USTF0",1772353321661,0.67676675,2005.3,2004.1,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1772353321662,0.67040993,2005.1,2004.4,0.66551705]
["bitfinex-derivatives","ETHF0:USTF0",1772353322163,0.67040993,2004.9,2004.1,0.66551705]
["bitfinex-derivatives","ETHF0:USTF0",1772353324564,0.67040993,2004.9,2004.1,9.16551705]
["bitfinex-derivatives","ETHF0:USTF0",1772353325465,0.67040993,2004.9,2004.2,0.66551705]
["bitfinex-derivatives","ETHF0:USTF0",1772353339374,0.64983516,2005.0,2004.5,0.61828979]
["bitfinex-derivatives","ETHF0:USTF0",1772353340871,0.64983516,2005.0,2004.4,1.70179295]
["bitfinex-derivatives","ETHF0:USTF0",1772353341268,0.64983516,2005.0,2004.5,0.61828979]
["bitfinex-derivatives","ETHF0:USTF0",1772353345770,0.64983516,2005.1,2004.7,0.61828979]
["bitfinex-derivatives","ETHF0:USTF0",1772353346579,0.64983516,2005.5,2005.1,0.61828979]
["bitfinex-derivatives","ETHF0:USTF0",1772353346777,0.64983516,2005.4,2005.1,0.61828979]
["bitfinex-derivatives","ETHF0:USTF0",1772353347579,0.65454645,2005.4,2005.1,0.62216002]
["bitfinex-derivatives","ETHF0:USTF0",1772353347786,0.41244463,2005.4,2005.1,0.62216002]
["bitfinex-derivatives","ETHF0:USTF0",1772353348178,0.40997119,2005.5,2005.1,0.62216002]
["bitfinex-derivatives","ETHF0:USTF0",1772353348379,6.71573897,2005.5,2005.1,0.62216002]
["bitfinex-derivatives","ETHF0:USTF0",1772353348579,0.40997119,2005.5,2005.1,0.62216002]
["bitfinex-derivatives","ETHF0:USTF0",1772353348884,0.41376482,2005.5,2005.1,0.62216002]
["bitfinex-derivatives","ETHF0:USTF0",1772353349078,0.04077279,2005.5,2005.1,0.62216002]
["bitfinex-derivatives","ETHF0:USTF0",1772353349478,6.34476625,2005.6,2005.1,0.62216002]
["bitfinex-derivatives","ETHF0:USTF0",1772353349680,0.04077279,2005.6,2005.1,0.62216002]
["bitfinex-derivatives","ETHF0:USTF0",1772353350183,0.06414201,2005.5,2005.1,0.62216002]
["bitfinex-derivatives","ETHF0:USTF0",1772353350983,0.06414201,2005.5,2005.0,9.11163706]
["bitfinex-derivatives","ETHF0:USTF0",1772353351982,0.06414201,2005.5,2005.0,9.11530927]
["bitfinex-derivatives","ETHF0:USTF0",1772353352780,6.30250102,2005.7,2005.3,1.08350316]
["bitfinex-derivatives","ETHF0:USTF0",1772353352981,2.54416469,2005.8,2005.4,0.64326499]
["bitfinex-derivatives","ETHF0:USTF0",1772353353181,6.26589706,2006.2,2005.4,0.64326499]
["bitfinex-derivatives","ETHF0:USTF0",1772353353182,4.16885132,2006.2,2005.4,0.64326499]
["bitfinex-derivatives","ETHF0:USTF0",1772353353383,0.15581721,2006.1,2005.4,0.64326499]
["bitfinex-derivatives","ETHF0:USTF0",1772353353683,0.43990153,2006.0,2005.4,0.64326499]
["bitfinex-derivatives","ETHF0:USTF0",1772353353884,0.43990153,2005.9,2005.4,0.64326499]
["bitfinex-derivatives","ETHF0:USTF0",1772353357982,0.00624722,2006.0,2005.4,0.64326499]
["bitfinex-derivatives","ETHF0:USTF0",1772353358185,0.39339573,2006.0,2005.4,0.64326499]
["bitfinex-derivatives","ETHF0:USTF0",1772353358993,0.39339573,2006.0,2005.0,0.00367221]
["bitfinex-derivatives","ETHF0:USTF0",1772353359188,0.39339573,2006.0,2005.0,0.68648885]
["bitfinex-derivatives","ETHF0:USTF0",1772353363993,0.36929525,2006.0,2005.0,0.68648885]
["bitfinex-derivatives","ETHF0:USTF0",1772353365301,0.00624722,2006.0,2005.0,0.68648885]
["bitfinex-derivatives","ETHF0:USTF0",1772353370806,0.15580323,2006.4,2005.0,0.68648885]
["bitfinex-derivatives","ETHF0:USTF0",1772353371114,0.32560628,2006.7,2005.6,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353371311,0.32560628,2006.7,2005.8,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353371912,0.33055026,2006.7,2005.8,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353377305,0.00494398,2006.7,2005.8,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353380420,0.28039707,2006.7,2006.0,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353382418,0.00494398,2006.7,2006.0,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353382616,6.30297002,2007.1,2006.0,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353382617,0.25398189,2007.1,2006.0,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353383525,0.2581566,2007.1,2006.0,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353384015,0.2581566,2007.1,2006.2,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353386423,0.00417471,2007.1,2006.2,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353387020,0.22550448,2007.1,2006.2,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353390422,0.22550448,2007.1,2006.4,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353391727,0.22550448,2007.1,2006.2,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353393227,0.19243555,2007.0,2006.2,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353394125,0.00417471,2007.1,2006.2,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353394318,0.17652632,2007.0,2006.2,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353398532,0.33225269,2007.0,2006.2,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353399335,0.15572637,2007.0,2006.2,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353399536,6.14729213,2007.1,2006.2,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353399736,0.00417471,2007.1,2006.2,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353400333,6.32819018,2007.1,2006.2,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353400535,0.00417471,2007.1,2006.2,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353401735,0.14209629,2007.1,2006.2,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353401943,0.13792158,2007.0,2006.2,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353403943,0.00417471,2007.1,2006.2,0.83632644]
["bitfinex-derivatives","ETHF0:USTF0",1772353409753,0.00417471,2007.1,2006.4,0.72660582]
["bitfinex-derivatives","ETHF0:USTF0",1772353409754,0.10981573,2007.1,2006.4,0.72660582]
["bitfinex-derivatives","ETHF0:USTF0",1772353411950,0.26552735,2007.1,2006.4,0.72660582]
["bitfinex-derivatives","ETHF0:USTF0",1772353413354,0.15988633,2007.1,2006.4,0.72660582]
["bitfinex-derivatives","ETHF0:USTF0",1772353420655,0.00417471,2007.1,2006.6,0.72660582]
["bitfinex-derivatives","ETHF0:USTF0",1772353420851,4.21788905,2007.4,2006.6,0.73114192]
["bitfinex-derivatives","ETHF0:USTF0",1772353421047,6.26974936,2007.3,2006.6,0.73114192]
["bitfinex-derivatives","ETHF0:USTF0",1772353421251,0.15570852,2007.2,2006.6,0.73114192]
["bitfinex-derivatives","ETHF0:USTF0",1772353421455,4.16505582,2007.5,2006.6,0.73114192]
["bitfinex-derivatives","ETHF0:USTF0",1772353421655,6.26892067,2007.4,2006.6,0.73114192]
["bitfinex-derivatives","ETHF0:USTF0",1772353421956,0.15569688,2007.3,2006.8,0.72660582]
["bitfinex-derivatives","ETHF0:USTF0",1772353422453,6.11907835,2007.4,2006.8,0.72660582]
["bitfinex-derivatives","ETHF0:USTF0",1772353422756,0.00585456,2007.4,2006.8,0.72660582]
["bitfinex-derivatives","ETHF0:USTF0",1772353424553,4.16505582,2007.8,2007.0,0.72660582]
["bitfinex-derivatives","ETHF0:USTF0",1772353424761,4.16505582,2008.0,2007.0,0.72660582]
["bitfinex-derivatives","ETHF0:USTF0",1772353424952,6.10121859,2007.9,2007.0,0.72660582]
["bitfinex-derivatives","ETHF0:USTF0",1772353425458,0.05363851,2008.0,2007.0,0.72660582]
["bitfinex-derivatives","ETHF0:USTF0",1772353425657,0.00512866,2008.0,2007.0,0.72660582]
["bitfinex-derivatives","ETHF0:USTF0",1772353426754,1.12707245,2007.8,2007.0,0.72660582]
["bitfinex-derivatives","ETHF0:USTF0",1772353426955,1.12707245,2007.8,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353427457,1.13236928,2008.0,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353428157,6.13875442,2007.9,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353428358,0.04716056,2007.9,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353428759,0.04716056,2007.7,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353429855,1.11961632,2007.8,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353430258,0.03725205,2007.7,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353432163,1.08155808,2007.8,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353432363,1.10860012,2008.0,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353432563,1.08668674,2008.0,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353432766,1.10860012,2008.0,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353433170,0.01752326,2007.7,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353438271,0.00512866,2008.0,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353438477,0.01904455,2007.9,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353439474,6.10610329,2008.0,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353439674,6.09144039,2008.0,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353440673,0.00512866,2008.0,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353440976,6.09094593,2008.0,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353441174,0.00512866,2008.0,2007.2,0.68110041]
["bitfinex-derivatives","ETHF0:USTF0",1772353443673,0.00512866,2008.0,2007.4,0.67317447]
["bitfinex-derivatives","ETHF0:USTF0",1772353445475,2.18611986,2008.3,2007.4,0.67317447]
["bitfinex-derivatives","ETHF0:USTF0",1772353445674,10.69203178,2009.0,2007.0,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1772353445675,0.6864525,2008.9,2007.9,1.08155808]
["bitfinex-derivatives","ETHF0:USTF0",1772353445879,0.6864525,2008.9,2008.1,1.08155808]
["bitfinex-derivatives","ETHF0:USTF0",1772353446580,0.69138897,2008.9,2008.1,1.08740003]
["bitfinex-derivatives","ETHF0:USTF0",1772353446877,0.69138897,2008.9,2008.2,0.56454751]
["bitfinex-derivatives","ETHF0:USTF0",1772353447782,0.00493647,2008.9,2008.2,0.56454751]
["bitfinex-derivatives","ETHF0:USTF0",1772353450184,0.6864525,2009.3,2008.2,0.56454751]
["bitfinex-derivatives","ETHF0:USTF0",1772353450379,0.6864525,2009.3,2008.4,0.53454779]
["bitfinex-derivatives","ETHF0:USTF0",1772353450682,0.6864525,2009.3,2008.2,0.53454779]
["bitfinex-derivatives","ETHF0:USTF0",1772353451273,0.6921065,2009.3,2008.2,0.53454779]
["bitfinex-derivatives","ETHF0:USTF0",1772353460391,0.6921065,2009.3,2008.4,0.68506285]
["bitfinex-derivatives","ETHF0:USTF0",1772353469296,0.94688337,2009.2,2008.4,0.68506285]
["bitfinex-derivatives","ETHF0:USTF0",1772353474394,1.102445,2009.1,2008.4,0.68506285]
["bitfinex-derivatives","ETHF0:USTF0",1772353474595,0.94688337,2009.1,2008.5,0.83287369]
["bitfinex-derivatives","ETHF0:USTF0",1772353475201,0.94688337,2008.9,2008.5,0.83287369]
["bitfinex-derivatives","ETHF0:USTF0",1772353483109,0.94688337,2008.9,2008.3,0.91981704]
["bitfinex-derivatives","ETHF0:USTF0",1772353483304,0.94688337,2008.9,2008.5,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1772353483607,0.94688337,2008.9,2008.5,9.08981704]
["bitfinex-derivatives","ETHF0:USTF0",1772353484309,0.94688337,2008.9,2008.4,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1772353485509,0.94688337,2008.9,2008.4,9.11064731]
["bitfinex-derivatives","ETHF0:USTF0",1772353486008,0.94688337,2008.7,2008.2,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1772353486410,0.94688337,2008.7,2008.2,9.14913263]
["bitfinex-derivatives","ETHF0:USTF0",1772353487008,0.94688337,2008.7,2008.2,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1772353487208,0.94688337,2008.7,2008.2,9.18460436]
["bitfinex-derivatives","ETHF0:USTF0",1772353488806,0.94688337,2008.7,2008.2,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1772353490407,0.94688337,2008.7,2008.2,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1772353494811,0.94688337,2008.7,2008.2,9.29064776]
["bitfinex-derivatives","ETHF0:USTF0",1772353495608,0.94688337,2008.7,2008.2,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1772353497718,0.94688337,2008.7,2008.1,0.00584195]
["bitfinex-derivatives","ETHF0:USTF0",1772353499510,1.09443754,2008.5,2007.8,1.12796372]
["bitfinex-derivatives","ETHF0:USTF0",1772353499716,1.09443754,2008.3,2007.8,1.12796372]
["bitfinex-derivatives","ETHF0:USTF0",1772353500414,1.09443754,2008.3,2007.8,1.13323991]
["bitfinex-derivatives","ETHF0:USTF0",1772353503213,1.09443754,2008.3,2007.8,0.00527619]
["bitfinex-derivatives","ETHF0:USTF0",1772353506221,1.09443754,2008.3,2006.7,11.49569114]
["bitfinex-derivatives","ETHF0:USTF0",1772353506222,1.09443754,2008.3,2007.3,1.12796372]
["bitfinex-derivatives","ETHF0:USTF0",1772353506423,1.09443754,2008.1,2007.3,1.12796372]
["bitfinex-derivatives","ETHF0:USTF0",1772353507119,1.09443754,2008.1,2007.3,1.13399509]
["bitfinex-derivatives","ETHF0:USTF0",1772353512021,1.09443754,2008.5,2007.3,1.13399509]
["bitfinex-derivatives","ETHF0:USTF0",1772353512221,1.09443754,2008.5,2007.4,1.12796372]
["bitfinex-derivatives","ETHF0:USTF0",1772353512426,1.09443754,2008.7,2007.4,1.12796372]
["bitfinex-derivatives","ETHF0:USTF0",1772353512627,5.91810748,2008.6,2007.4,1.12796372]
["bitfinex-derivatives","ETHF0:USTF0",1772353512928,1.09443754,2008.6,2007.4,1.12796372]
["bitfinex-derivatives","ETHF0:USTF0",1772353513625,1.09443754,2008.6,2007.6,1.12796372]
["bitfinex-derivatives","ETHF0:USTF0",1772353516726,1.09443754,2008.6,2007.8,1.37680448]
["bitfinex-derivatives","ETHF0:USTF0",1772353526232,1.5321908,2008.5,2007.8,1.37680448]
["bitfinex-derivatives","ETHF0:USTF0",1772353526432,1.37657068,2008.5,2007.8,1.37680448]
["bitfinex-derivatives","ETHF0:USTF0",1772353532733,0.15562787,2008.4,2007.8,1.37680448]
["bitfinex-derivatives","ETHF0:USTF0",1772353532934,1.37657068,2008.3,2007.8,1.37680448]
["bitfinex-derivatives","ETHF0:USTF0",1772353533938,1.37657068,2008.1,2007.4,1.37680448]
["bitfinex-derivatives","ETHF0:USTF0",1772353537334,1.37657068,2008.3,2007.4,1.37680448]
["bitfinex-derivatives","ETHF0:USTF0",1772353537637,5.79480767,2008.2,2007.4,1.37680448]
["bitfinex-derivatives","ETHF0:USTF0",1772353537833,7.17137835,2008.2,2007.4,1.37680448]
["bitfinex-derivatives","ETHF0:USTF0",1772353538037,1.37657068,2008.2,2007.4,1.37680448]
["bitfinex-derivatives","ETHF0:USTF0",1772353539033,1.37657068,2008.4,2007.4,1.37680448]
["bitfinex-derivatives","ETHF0:USTF0",1772353539238,7.32904274,2008.3,2007.4,1.37680448]
["bitfinex-derivatives","ETHF0:USTF0",1772353539538,5.95247206,2008.2,2007.4,1.37680448]
["bitfinex-derivatives","ETHF0:USTF0",1772353539737,5.79683644,2008.2,2007.4,1.37680448]
["bitfinex-derivatives","ETHF0:USTF0",1772353541041,1.37657068,2008.1,2007.4,1.37680448]
["bitfinex-derivatives","ETHF0:USTF0",1772353541244,1.37657068,2008.1,2007.5,1.37680448]
["bitfinex-derivatives","ETHF0:USTF0",1772353550049,1.53056172,2008.0,2007.3,1.45595525]
["bitfinex-derivatives","ETHF0:USTF0",1772353550253,1.53056172,2008.0,2007.4,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353550460,1.53056172,2008.0,2007.3,8.14903137]
["bitfinex-derivatives","ETHF0:USTF0",1772353550758,1.53056172,2008.0,2007.3,9.59895525]
["bitfinex-derivatives","ETHF0:USTF0",1772353552556,1.53056172,2008.0,2007.3,1.45595525]
["bitfinex-derivatives","ETHF0:USTF0",1772353552858,1.53056172,2008.0,2007.3,9.60295525]
["bitfinex-derivatives","ETHF0:USTF0",1772353553057,1.53056172,2008.0,2007.4,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353560161,1.53056172,2008.1,2007.4,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353560363,5.69969221,2008.4,2007.6,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353560657,7.50664243,2008.3,2007.8,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353560856,1.53056172,2008.5,2007.8,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353561056,5.97557472,2008.4,2007.8,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353561252,5.81995305,2008.4,2007.8,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353561453,7.35051477,2008.4,2007.8,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353561653,1.53056172,2008.4,2007.8,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353565764,1.53056172,2008.6,2007.8,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353565965,5.97277029,2008.5,2007.8,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353566166,7.34771034,2008.5,2007.8,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353566465,1.53056172,2008.5,2007.8,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353571963,1.53056172,2008.5,2007.9,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353574572,1.53056172,2008.5,2008.0,9.62592388]
["bitfinex-derivatives","ETHF0:USTF0",1772353576275,1.53056172,2008.5,2008.0,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353576469,1.53056172,2008.5,2008.1,1.44992388]
["bitfinex-derivatives","ETHF0:USTF0",1772353578573,1.53056172,2008.5,2008.0,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353578872,1.54605281,2009.1,2008.5,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353579074,1.54605281,2009.1,2008.6,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353582877,1.54605281,2009.1,2008.7,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353587776,1.54605281,2009.0,2008.4,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1772353587976,1.54605281,2009.0,2008.4,9.65102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353588480,1.54605281,2009.0,2008.4,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353588680,1.54605281,2009.0,2008.4,9.65102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353590383,1.54605281,2009.0,2008.4,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353590584,1.54605281,2009.0,2008.4,9.65202584]
["bitfinex-derivatives","ETHF0:USTF0",1772353591786,1.54605281,2008.8,2008.3,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353592881,1.54605281,2008.8,2008.2,9.65202584]
["bitfinex-derivatives","ETHF0:USTF0",1772353593682,1.54605281,2008.8,2008.2,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353593986,1.54605281,2008.8,2008.2,9.65402584]
["bitfinex-derivatives","ETHF0:USTF0",1772353594889,1.54605281,2008.8,2008.2,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353602493,1.70165279,2008.7,2008.2,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353602694,1.54605281,2008.7,2008.2,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353604698,1.54605281,2008.7,2007.7,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1772353604699,0.15562051,2008.6,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353604897,1.54605281,2008.5,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353606098,1.54605281,2008.6,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353618217,1.47178241,2008.5,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353618618,1.47178241,2008.7,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353618814,7.42305952,2008.6,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353619015,1.47178241,2008.6,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353619217,0.15561547,2008.5,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353621015,1.62739788,2008.5,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353621219,1.47178241,2008.7,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353621419,7.42587951,2008.6,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353621718,0.15561547,2008.5,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353622719,4.17714523,2008.8,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353623020,5.95457442,2008.7,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353623214,1.47178241,2008.9,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353623519,7.27056504,2008.8,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353623720,5.79878263,2008.7,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353626724,1.47178241,2008.8,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353627614,1.47178241,2009.0,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353627819,5.79992327,2008.9,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353628021,1.47178241,2009.1,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353628220,5.79958257,2009.0,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353629124,7.27136498,2009.0,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353629324,1.47178241,2009.0,2008.1,1.47102584]
["bitfinex-derivatives","ETHF0:USTF0",1772353630026,1.47178241,2009.0,2008.3,1.54540249]
["bitfinex-derivatives","ETHF0:USTF0",1772353630227,1.47178241,2009.0,2008.4,1.54540249]
["bitfinex-derivatives","ETHF0:USTF0",1772353634731,0.15558681,2008.9,2008.4,1.54540249]
["bitfinex-derivatives","ETHF0:USTF0",1772353634927,1.47178241,2008.8,2008.4,1.54540249]
["bitfinex-derivatives","ETHF0:USTF0",1772353637930,1.47178241,2008.8,2008.3,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353638231,1.47178241,2008.8,2008.2,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353642929,1.47178241,2008.8,2008.2,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1772353643633,1.47178241,2008.8,2008.2,9.62338813]
["bitfinex-derivatives","ETHF0:USTF0",1772353644034,0.15560579,2008.7,2007.9,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353644228,1.42641348,2008.6,2008.1,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353656953,1.42641348,2008.9,2008.1,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353657253,5.95325043,2008.8,2008.1,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353657455,5.79764348,2008.8,2008.1,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353657647,7.22405696,2008.8,2008.1,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353657848,1.42641348,2008.8,2008.1,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353658150,1.42641348,2009.0,2008.1,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353658352,7.37920688,2008.9,2008.1,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353658545,5.9527934,2008.8,2008.1,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353658745,5.79720659,2008.8,2008.1,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353659153,7.22362007,2008.8,2008.1,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353659343,1.42641348,2008.8,2008.1,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353661058,1.42641348,2008.6,2008.3,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353661353,1.42641348,2008.7,2008.4,1.44038813]
["bitfinex-derivatives","ETHF0:USTF0",1772353666856,1.38383708,2008.4,2007.8,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353667051,5.95571966,2008.3,2007.9,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353667254,1.38383708,2008.6,2008.0,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353667555,5.95443564,2008.5,2008.0,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353667755,0.15562787,2008.4,2008.0,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353668752,0.15562787,2008.4,2007.8,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1772353668753,1.38383708,2008.7,2008.2,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353668953,1.38383708,2008.7,2008.3,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353674553,1.38383708,2008.7,2007.9,1.07978985]
["bitfinex-derivatives","ETHF0:USTF0",1772353674554,1.38383708,2008.7,2008.0,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353674756,1.38383708,2008.7,2008.2,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353680664,1.53944248,2008.6,2008.2,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353680861,1.38383708,2008.6,2008.2,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353683568,1.38383708,2008.8,2008.2,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353683769,1.38383708,2008.6,2008.2,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353690170,1.38383708,2008.6,2008.1,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1772353690367,1.38383708,2008.6,2008.1,9.70350744]
["bitfinex-derivatives","ETHF0:USTF0",1772353690765,1.38383708,2008.6,2008.2,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353691566,1.38383708,2008.6,2008.1,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1772353691768,1.38383708,2008.6,2008.1,9.70350744]
["bitfinex-derivatives","ETHF0:USTF0",1772353692669,1.38383708,2008.6,2008.0,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353692868,1.38383708,2008.4,2007.8,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353693073,1.38383708,2008.4,2007.7,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1772353693074,1.38383708,2008.2,2007.7,9.72650744]
["bitfinex-derivatives","ETHF0:USTF0",1772353693369,1.38383708,2008.2,2007.8,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353694973,1.38383708,2008.4,2007.8,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353695164,1.38383708,2008.3,2007.8,1.48150744]
["bitfinex-derivatives","ETHF0:USTF0",1772353699474,1.38383708,2008.3,2007.7,9.74305395]
["bitfinex-derivatives","ETHF0:USTF0",1772353699774,1.38383708,2008.3,2007.0,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1772353699775,1.46140443,2008.2,2007.6,1.49405395]
["bitfinex-derivatives","ETHF0:USTF0",1772353699974,1.46140443,2008.2,2007.0,1.32889985]
["bitfinex-derivatives","ETHF0:USTF0",1772353699975,1.46140443,2008.2,2007.4,1.49405395]
["bitfinex-derivatives","ETHF0:USTF0",1772353700175,1.46140443,2008.2,2007.5,8.01905395]
["bitfinex-derivatives","ETHF0:USTF0",1772353700776,1.46140443,2008.2,2007.6,1.49405395]
["bitfinex-derivatives","ETHF0:USTF0",1772353701975,1.46140443,2008.0,2007.6,1.49405395]
["bitfinex-derivatives","ETHF0:USTF0",1772353703375,5.63681629,2008.4,2007.6,1.49405395]
["bitfinex-derivatives","ETHF0:USTF0",1772353703680,1.46140443,2008.2,2007.6,1.49405395]
["bitfinex-derivatives","ETHF0:USTF0",1772353706786,1.46140443,2008.2,2007.4,1.49405395]
["bitfinex-derivatives","ETHF0:USTF0",1772353706787,1.46140443,2008.1,2007.4,1.49405395]
["bitfinex-derivatives","ETHF0:USTF0",1772353712891,1.07978985,2008.0,2007.4,1.49405395]
["bitfinex-derivatives","ETHF0:USTF0",1772353713092,1.46140443,2007.9,2007.4,1.49405395]
["bitfinex-derivatives","ETHF0:USTF0",1772353713988,1.46140443,2007.9,2006.9,1.07978985]
["bitfinex-derivatives","ETHF0:USTF0",1772353713989,1.46140443,2007.5,2006.8,1.49405395]
["bitfinex-derivatives","ETHF0:USTF0",1772353714186,1.46140443,2007.2,2006.8,1.49405395]
["bitfinex-derivatives","ETHF0:USTF0",1772353714990,1.46512778,2007.2,2006.8,1.49860364]
["bitfinex-derivatives","ETHF0:USTF0",1772353718296,1.07978985,2007.1,2006.2,1.49405395]
["bitfinex-derivatives","ETHF0:USTF0",1772353718601,1.46140443,2006.8,2006.3,1.49405395]
["bitfinex-derivatives","ETHF0:USTF0",1772353719295,1.46140443,2006.8,2006.3,1.4993867]
["bitfinex-derivatives","ETHF0:USTF0",1772353720200,1.46140443,2006.8,2006.3,0.00533275]
["bitfinex-derivatives","ETHF0:USTF0",1772353720500,1.46140443,2006.8,2006.3,1.4993867]
["bitfinex-derivatives","ETHF0:USTF0",1772353724303,1.46140443,2007.0,2006.3,1.4993867]
["bitfinex-derivatives","ETHF0:USTF0",1772353731005,1.43455455,2007.1,2006.3,1.4993867]
["bitfinex-derivatives","ETHF0:USTF0",1772353733803,0.00372335,2007.2,2006.3,1.4993867]
["bitfinex-derivatives","ETHF0:USTF0",1772353735604,1.4382779,2007.2,2006.3,1.4993867]
["bitfinex-derivatives","ETHF0:USTF0",1772353753427,1.43455455,2007.0,2006.3,1.4993867]
["bitfinex-derivatives","ETHF0:USTF0",1772353760531,1.38720925,2006.8,2006.3,1.4993867]
["bitfinex-derivatives","ETHF0:USTF0",1772353761332,1.38720925,2006.8,2006.3,0.00533275]
["bitfinex-derivatives","ETHF0:USTF0",1772353761729,1.38720925,2006.8,2006.3,1.411168]
["bitfinex-derivatives","ETHF0:USTF0",1772353763330,1.38720925,2007.0,2006.3,1.411168]
["bitfinex-derivatives","ETHF0:USTF0",1772353763530,5.9386966,2006.9,2006.3,1.411168]
["bitfinex-derivatives","ETHF0:USTF0",1772353763730,1.3909326,2007.2,2006.3,1.411168]
["bitfinex-derivatives","ETHF0:USTF0",1772353763931,6.09393724,2007.1,2006.3,1.411168]
["bitfinex-derivatives","ETHF0:USTF0",1772353764128,5.93822407,2007.1,2006.3,1.411168]
["bitfinex-derivatives","ETHF0:USTF0",1772353764443,7.32543332,2007.1,2006.3,1.411168]
["bitfinex-derivatives","ETHF0:USTF0",1772353764733,1.38720925,2007.1,2006.3,1.411168]
["bitfinex-derivatives","ETHF0:USTF0",1772353773339,1.3909326,2007.2,2006.3,1.33663219]
["bitfinex-derivatives","ETHF0:USTF0",1772353773644,1.3909326,2007.2,2006.4,1.40583525]
["bitfinex-derivatives","ETHF0:USTF0",1772353778845,0.00372335,2007.2,2006.4,1.40583525]
["bitfinex-derivatives","ETHF0:USTF0",1772353780145,1.3909326,2007.2,2006.4,1.40583525]
["bitfinex-derivatives","ETHF0:USTF0",1772353783343,0.00372335,2007.2,2006.7,1.40583525]
["bitfinex-derivatives","ETHF0:USTF0",1772353783543,1.38720925,2007.4,2006.9,1.40583525]
["bitfinex-derivatives","ETHF0:USTF0",1772353784446,1.39366748,2007.4,2006.9,1.40583525]
["bitfinex-derivatives","ETHF0:USTF0",1772353800159,1.39366748,2007.4,2007.0,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1772353800757,1.39366748,2007.4,2007.0,1.48213558]
["bitfinex-derivatives","ETHF0:USTF0",1772353800954,1.39366748,2007.4,2007.0,1.33247534]
["bitfinex-derivatives","ETHF0:USTF0",1772353801853,1.39366748,2007.4,2006.7,7.84471542]
["bitfinex-derivatives","ETHF0:USTF0",1772353802855,1.39366748,2007.4,2006.9,1.44747494]
["bitfinex-derivatives","ETHF0:USTF0",1772353803054,0.00645823,2007.4,2006.9,1.44747494]
["bitfinex-derivatives","ETHF0:USTF0",1772353804461,6.22648468,2007.9,2006.7,6.77715]
["bitfinex-derivatives","ETHF0:USTF0",1772353804462,0.08543004,2007.8,2007.1,1.44658215]
["bitfinex-derivatives","ETHF0:USTF0",1772353804659,0.08543004,2007.7,2007.1,1.44658215]
["bitfinex-derivatives","ETHF0:USTF0",1772353805262,0.09001355,2007.7,2007.1,1.44658215]
["bitfinex-derivatives","ETHF0:USTF0",1772353806064,0.09001355,2007.7,2006.8,1.44639825]
["bitfinex-derivatives","ETHF0:USTF0",1772353806264,0.07609553,2007.6,2007.0,1.45015903]
["bitfinex-derivatives","ETHF0:USTF0",1772353807068,0.05609838,2007.5,2006.5,1.45015903]
["bitfinex-derivatives","ETHF0:USTF0",1772353807262,0.05516964,2007.4,2006.7,9.5906234]
["bitfinex-derivatives","ETHF0:USTF0",1772353807462,0.05516964,2007.4,2006.8,1.4506234]
["bitfinex-derivatives","ETHF0:USTF0",1772353812672,5.90077459,2007.5,2006.8,1.4506234]
["bitfinex-derivatives","ETHF0:USTF0",1772353813575,1.08113149,2007.4,2006.8,1.4506234]
["bitfinex-derivatives","ETHF0:USTF0",1772353813775,5.90330673,2007.3,2006.7,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1772353813969,1.08113149,2007.2,2006.6,1.45606669]
["bitfinex-derivatives","ETHF0:USTF0",1772353814169,5.90385913,2007.1,2006.6,1.45606669]
["bitfinex-derivatives","ETHF0:USTF0",1772353815467,5.2632721,2007.4,2006.6,1.45606669]
["bitfinex-derivatives","ETHF0:USTF0",1772353815670,5.87657065,2007.3,2006.6,1.45606669]
["bitfinex-derivatives","ETHF0:USTF0",1772353816371,0.15571705,2007.2,2006.6,1.45606669]
["bitfinex-derivatives","ETHF0:USTF0",1772353818071,1.23684854,2007.2,2006.5,1.46842307]
["bitfinex-derivatives","ETHF0:USTF0",1772353818272,7.11341919,2007.1,2006.5,1.46842307]
["bitfinex-derivatives","ETHF0:USTF0",1772353818470,1.08113149,2007.1,2006.5,1.46842307]
["bitfinex-derivatives","ETHF0:USTF0",1772353820076,1.08113149,2006.9,2006.3,1.47408361]
["bitfinex-derivatives","ETHF0:USTF0",1772353820379,1.08113149,2007.1,2006.3,1.47408361]
["bitfinex-derivatives","ETHF0:USTF0",1772353821278,1.08113149,2006.9,2006.3,1.47408361]
["bitfinex-derivatives","ETHF0:USTF0",1772353824481,1.08113149,2007.1,2006.3,1.47408361]
["bitfinex-derivatives","ETHF0:USTF0",1772353824983,0.25362351,2007.7,2007.1,1.31499607]
["bitfinex-derivatives","ETHF0:USTF0",1772353824984,1.36013356,2007.7,2007.1,1.31499607]
["bitfinex-derivatives","ETHF0:USTF0",1772353825376,2.44126505,2007.7,2007.1,1.31499607]
["bitfinex-derivatives","ETHF0:USTF0",1772353825580,1.35555005,2007.6,2007.1,1.31499607]
["bitfinex-derivatives","ETHF0:USTF0",1772353829587,1.35555005,2007.6,2007.0,1.31499607]
["bitfinex-derivatives","ETHF0:USTF0",1772353830580,1.35555005,2007.6,2006.8,1.31499607]
["bitfinex-derivatives","ETHF0:USTF0",1772353839086,1.35555005,2007.4,2006.6,1.31499607]
["bitfinex-derivatives","ETHF0:USTF0",1772353841692,1.36013356,2007.7,2007.0,1.31499607]
["bitfinex-derivatives","ETHF0:USTF0",1772353843495,1.35555005,2007.6,2007.0,1.31499607]
["bitfinex-derivatives","ETHF0:USTF0",1772353848695,0.00458351,2007.7,2007.0,1.31499607]
["bitfinex-derivatives","ETHF0:USTF0",1772353848696,1.24897089,2007.7,2007.0,1.31499607]
["bitfinex-derivatives","ETHF0:USTF0",1772353850998,0.00458351,2007.7,2007.0,1.31499607]
["bitfinex-derivatives","ETHF0:USTF0",1772353851400,1.24897089,2007.7,2007.0,1.31499607]
["bitfinex-derivatives","ETHF0:USTF0",1772353853002,0.00458351,2007.7,2007.0,1.31499607]
["bitfinex-derivatives","ETHF0:USTF0",1772353855606,1.24897089,2007.7,2007.0,1.31499607]
["bitfinex-derivatives","ETHF0:USTF0",1772353857210,1.24897089,2007.7,2007.1,1.27249482]
["bitfinex-derivatives","ETHF0:USTF0",1772353858510,1.24438738,2007.5,2006.5,5.31562561]
["bitfinex-derivatives","ETHF0:USTF0",1772353858710,1.24438738,2007.5,2006.5,1.27249482]
["bitfinex-derivatives","ETHF0:USTF0",1772353858711,1.24438738,2007.3,2006.5,1.27249482]
["bitfinex-derivatives","ETHF0:USTF0",1772353858911,1.24438738,2007.1,2006.5,1.27249482]
["bitfinex-derivatives","ETHF0:USTF0",1772353859405,1.24438738,2007.1,2006.6,1.27249482]
["bitfinex-derivatives","ETHF0:USTF0",1772353859803,1.24438738,2007.1,2006.3,1.27782757]
["bitfinex-derivatives","ETHF0:USTF0",1772353860001,1.24438738,2006.9,2006.3,0.00533275]
["bitfinex-derivatives","ETHF0:USTF0",1772353860711,1.24438738,2006.9,2006.3,1.27782757]
["bitfinex-derivatives","ETHF0:USTF0",1772353867609,1.24438738,2006.9,2006.3,0.00533275]
["bitfinex-derivatives","ETHF0:USTF0",1772353867810,1.24438738,2006.9,2006.3,1.27782757]
["bitfinex-derivatives","ETHF0:USTF0",1772353870610,1.24438738,2006.9,2006.4,1.27249482]
["bitfinex-derivatives","ETHF0:USTF0",1772353872516,1.24438738,2006.9,2006.5,1.27249482]
["bitfinex-derivatives","ETHF0:USTF0",1772353873420,1.24438738,2006.9,2006.4,1.27249482]
["bitfinex-derivatives","ETHF0:USTF0",1772353873620,1.24438738,2006.9,2006.4,3.76289482]
["bitfinex-derivatives","ETHF0:USTF0",1772353873820,1.24438738,2006.9,2006.5,1.27249482]
["bitfinex-derivatives","ETHF0:USTF0",1772353875022,1.24438738,2006.9,2006.5,3.76289482]
["bitfinex-derivatives","ETHF0:USTF0",1772353875323,1.24438738,2006.9,2006.6,1.27249482]
["bitfinex-derivatives","ETHF0:USTF0",1772353876020,1.24438738,2006.9,2006.4,1.27249482]
["bitfinex-derivatives","ETHF0:USTF0",1772353876215,1.24438738,2006.9,2006.5,1.27249482]
["bitfinex-derivatives","ETHF0:USTF0",1772353876720,1.24438738,2006.9,2006.5,3.76289482]
["bitfinex-derivatives","ETHF0:USTF0",1772353877820,1.24438738,2006.9,2006.6,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353878121,1.08239581,2007.0,2006.7,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353878518,1.08239581,2007.0,2006.7,3.62610765]
["bitfinex-derivatives","ETHF0:USTF0",1772353878911,1.08239581,2007.0,2006.8,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1772353879118,1.08239581,2007.0,2006.6,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353879621,1.08239581,2007.0,2006.7,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1772353879820,1.08239581,2007.0,2006.6,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353880021,1.08239581,2007.0,2006.7,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1772353880514,1.08239581,2007.0,2006.8,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1772353880710,1.08239581,2007.0,2006.6,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353881116,1.08239581,2007.0,2006.7,1.42208883]
["bitfinex-derivatives","ETHF0:USTF0",1772353881319,1.08239581,2007.0,2006.6,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353881516,1.08239581,2007.0,2006.7,1.42208883]
["bitfinex-derivatives","ETHF0:USTF0",1772353881722,1.08239581,2007.0,2006.4,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353888121,1.08239581,2006.8,2006.4,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353891721,1.08239581,2007.0,2006.4,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353891925,1.08239581,2006.8,2006.4,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353894126,4.18199055,2007.1,2006.4,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353894328,6.2782623,2007.0,2006.4,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353894530,7.20492554,2007.0,2006.4,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353894832,6.12252973,2006.9,2006.4,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353895225,7.20492554,2006.9,2006.4,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353895419,1.08239581,2006.9,2006.4,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353901529,1.08239581,2007.0,2006.4,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353901730,6.27961039,2006.9,2006.4,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353901929,7.20627363,2006.9,2006.4,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353902130,1.08239581,2006.9,2006.4,1.13570765]
["bitfinex-derivatives","ETHF0:USTF0",1772353910042,0.98533928,2006.7,2006.3,1.00594911]
["bitfinex-derivatives","ETHF0:USTF0",1772353912038,0.98533928,2006.7,2006.3,0.00533275]
["bitfinex-derivatives","ETHF0:USTF0",1772353912242,0.98533928,2006.7,2006.1,1.00061636]
["bitfinex-derivatives","ETHF0:USTF0",1772353913144,0.98533928,2006.7,2006.1,1.00558705]
["bitfinex-derivatives","ETHF0:USTF0",1772353914242,0.98533928,2006.7,2006.1,0.00497069]
["bitfinex-derivatives","ETHF0:USTF0",1772353916847,0.98533928,2006.7,2006.1,1.00558705]
["bitfinex-derivatives","ETHF0:USTF0",1772353922448,0.98533928,2006.9,2006.2,1.00061636]
["bitfinex-derivatives","ETHF0:USTF0",1772353922643,5.9302713,2006.8,2006.4,1.00061636]
["bitfinex-derivatives","ETHF0:USTF0",1772353922849,4.18199055,2007.1,2006.6,1.00061636]
["bitfinex-derivatives","ETHF0:USTF0",1772353922850,0.98533928,2007.1,2006.6,1.00061636]
["bitfinex-derivatives","ETHF0:USTF0",1772353923049,0.98533928,2007.2,2006.6,1.00061636]
["bitfinex-derivatives","ETHF0:USTF0",1772353924453,0.98533928,2007.4,2006.6,1.00061636]
["bitfinex-derivatives","ETHF0:USTF0",1772353924752,1.14105323,2007.3,2006.6,1.00061636]
["bitfinex-derivatives","ETHF0:USTF0",1772353924949,0.98533928,2007.3,2006.6,1.00061636]
["bitfinex-derivatives","ETHF0:USTF0",1772353928551,0.98533928,2007.2,2006.3,1.00061636]
["bitfinex-derivatives","ETHF0:USTF0",1772353929057,0.98533928,2007.0,2006.3,1.00061636]
["bitfinex-derivatives","ETHF0:USTF0",1772353929951,0.98533928,2007.0,2006.2,1.00061636]
["bitfinex-derivatives","ETHF0:USTF0",1772353930152,0.98533928,2006.8,2006.1,1.00558705]
["bitfinex-derivatives","ETHF0:USTF0",1772353948871,1.1154176,2006.2,2005.7,1.04057995]
["bitfinex-derivatives","ETHF0:USTF0",1772353949366,1.1154176,2006.4,2005.7,1.04057995]
["bitfinex-derivatives","ETHF0:USTF0",1772353949969,1.11955801,2006.4,2005.7,1.04667838]
["bitfinex-derivatives","ETHF0:USTF0",1772353950169,1.1154176,2006.2,2005.7,0.00609843]
["bitfinex-derivatives","ETHF0:USTF0",1772353950670,1.1154176,2006.2,2005.7,1.04667838]
["bitfinex-derivatives","ETHF0:USTF0",1772353952372,1.1154176,2006.0,2005.4,1.04057995]
["bitfinex-derivatives","ETHF0:USTF0",1772353953169,1.1154176,2006.2,2005.4,1.04057995]
["bitfinex-derivatives","ETHF0:USTF0",1772353953467,1.1154176,2006.2,2005.4,1.0468796]
["bitfinex-derivatives","ETHF0:USTF0",1772353955074,1.1154176,2005.8,2005.4,1.0468796]
["bitfinex-derivatives","ETHF0:USTF0",1772353955670,1.1154176,2005.8,2005.0,13.45948493]
["bitfinex-derivatives","ETHF0:USTF0",1772353955671,1.1154176,2005.6,2005.0,14.50006488]
["bitfinex-derivatives","ETHF0:USTF0",1772353956775,1.1154176,2005.6,2005.0,14.50502404]
["bitfinex-derivatives","ETHF0:USTF0",1772353956973,1.1154176,2005.6,2005.1,1.04057995]
["bitfinex-derivatives","ETHF0:USTF0",1772353958873,1.1154176,2005.4,2005.0,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1772353960277,1.1154176,2005.4,2004.8,1.04057995]
["bitfinex-derivatives","ETHF0:USTF0",1772353960673,1.1154176,2005.4,2004.7,1.04057995]
["bitfinex-derivatives","ETHF0:USTF0",1772353961276,1.1154176,2005.4,2004.7,1.04584566]
["bitfinex-derivatives","ETHF0:USTF0",1772353962075,1.1154176,2005.4,2004.8,1.04057995]
["bitfinex-derivatives","ETHF0:USTF0",1772353964969,1.1154176,2005.4,2004.7,1.04584566]
["bitfinex-derivatives","ETHF0:USTF0",1772353965969,1.1154176,2005.4,2004.7,0.00526571]
["bitfinex-derivatives","ETHF0:USTF0",1772353966974,1.1154176,2005.4,2004.7,0.97652961]
["bitfinex-derivatives","ETHF0:USTF0",1772353973580,1.1154176,2005.4,2004.7,0.00526571]
["bitfinex-derivatives","ETHF0:USTF0",1772353974181,0.9558137,2005.2,2004.3,0.9712639]
["bitfinex-derivatives","ETHF0:USTF0",1772353974571,0.9558137,2005.0,2004.3,0.9712639]
["bitfinex-derivatives","ETHF0:USTF0",1772353974776,0.9558137,2005.0,2004.1,0.9712639]
["bitfinex-derivatives","ETHF0:USTF0",1772353975073,0.9558137,2005.1,2004.1,0.97501488]
["bitfinex-derivatives","ETHF0:USTF0",1772353978676,5.31145195,2005.0,2004.1,0.97501488]
["bitfinex-derivatives","ETHF0:USTF0",1772353978975,0.9558137,2004.9,2004.1,0.97501488]
["bitfinex-derivatives","ETHF0:USTF0",1772353979180,0.96062404,2004.9,2004.1,0.97501488]
["bitfinex-derivatives","ETHF0:USTF0",1772353979583,0.9558137,2004.7,2004.1,0.00375098]
["bitfinex-derivatives","ETHF0:USTF0",1772353980083,0.9558137,2004.7,2003.9,0.9712639]
["bitfinex-derivatives","ETHF0:USTF0",1772353980978,0.9558137,2004.7,2003.9,0.97661222]
["bitfinex-derivatives","ETHF0:USTF0",1772353984786,0.9558137,2004.5,2003.9,0.97661222]
["bitfinex-derivatives","ETHF0:USTF0",1772353988383,0.9558137,2004.5,2003.5,0.9712639]
["bitfinex-derivatives","ETHF0:USTF0",1772353988886,0.9558137,2004.3,2003.5,0.9712639]
["bitfinex-derivatives","ETHF0:USTF0",1772353989188,0.9558137,2004.1,2003.4,0.9712639]
["bitfinex-derivatives","ETHF0:USTF0",1772353989487,0.9558137,2004.1,2003.4,0.97665343]
["bitfinex-derivatives","ETHF0:USTF0",1772353989690,0.9558137,2004.3,2003.4,0.97665343]
["bitfinex-derivatives","ETHF0:USTF0",1772353990088,0.9558137,2004.1,2003.4,0.97665343]
["bitfinex-derivatives","ETHF0:USTF0",1772353992582,0.9558137,2004.1,2003.4,0.00538953]
["bitfinex-derivatives","ETHF0:USTF0",1772353993188,0.9558137,2004.1,2003.4,0.97665343]
["bitfinex-derivatives","ETHF0:USTF0",1772353993987,0.9558137,2004.4,2003.4,0.97665343]
["bitfinex-derivatives","ETHF0:USTF0",1772353994491,0.9558137,2004.3,2003.4,0.97665343]
["bitfinex-derivatives","ETHF0:USTF0",1772353996100,0.9558137,2004.1,2003.4,0.97665343]
["bitfinex-derivatives","ETHF0:USTF0",1772353996799,0.95632406,2003.9,2003.4,0.97665343]
["bitfinex-derivatives","ETHF0:USTF0",1772353997500,0.95632406,2004.2,2003.4,0.97665343]
["bitfinex-derivatives","ETHF0:USTF0",1772353998097,0.95632406,2004.5,2003.4,0.97665343]
["bitfinex-derivatives","ETHF0:USTF0",1772353998401,6.69038392,2004.5,2003.4,0.97665343]
["bitfinex-derivatives","ETHF0:USTF0",1772353998599,0.95632406,2004.4,2003.4,0.97665343]
["bitfinex-derivatives","ETHF0:USTF0",1772354002100,0.95632406,2004.5,2003.6,0.95338374]
["bitfinex-derivatives","ETHF0:USTF0",1772354005707,5.76994559,2004.8,2003.6,0.95338374]
["bitfinex-derivatives","ETHF0:USTF0",1772354005708,0.95632406,2004.6,2003.6,0.95338374]
["bitfinex-derivatives","ETHF0:USTF0",1772354007110,0.95632406,2004.8,2003.8,0.95338374]
["bitfinex-derivatives","ETHF0:USTF0",1772354007510,0.9611344,2004.9,2004.0,0.95338374]
["bitfinex-derivatives","ETHF0:USTF0",1772354011609,0.00481034,2004.9,2004.0,0.95338374]
["bitfinex-derivatives","ETHF0:USTF0",1772354011810,0.9611344,2004.9,2004.0,0.95338374]
["bitfinex-derivatives","ETHF0:USTF0",1772354012009,0.9611344,2004.9,2004.1,0.95338374]
["bitfinex-derivatives","ETHF0:USTF0",1772354023017,0.9611344,2004.9,2004.3,0.95338374]
["bitfinex-derivatives","ETHF0:USTF0",1772354026923,0.9611344,2004.9,2004.1,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1772354027123,0.9611344,2004.9,2004.2,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354028931,0.9611344,2004.9,2004.1,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1772354029223,0.9611344,2004.9,2004.1,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354029528,0.9611344,2004.9,2004.2,8.48764095]
["bitfinex-derivatives","ETHF0:USTF0",1772354031131,0.9611344,2004.9,2004.3,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354031531,0.00481034,2004.9,2004.4,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354031732,0.84006345,2005.1,2004.6,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354031933,0.84006345,2005.4,2004.6,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354032133,0.84006345,2005.2,2004.6,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354032632,0.84371959,2005.2,2004.6,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354038533,0.84371959,2005.2,2004.5,8.48564095]
["bitfinex-derivatives","ETHF0:USTF0",1772354039733,0.84371959,2005.2,2004.3,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354039938,0.84006345,2005.0,2004.3,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354040532,0.84006345,2005.0,2004.4,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354042041,0.84006345,2004.8,2004.2,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354042241,0.84006345,2004.8,2004.2,8.48564095]
["bitfinex-derivatives","ETHF0:USTF0",1772354042736,0.84006345,2004.8,2004.3,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354044947,0.84006345,2004.8,2004.1,8.48964095]
["bitfinex-derivatives","ETHF0:USTF0",1772354045147,0.84006345,2004.8,2004.2,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354049450,0.84006345,2004.8,2004.2,8.49564095]
["bitfinex-derivatives","ETHF0:USTF0",1772354050055,0.84006345,2004.8,2004.3,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354055162,0.84006345,2004.8,2004.0,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354055353,0.84006345,2004.8,2003.9,8.50364095]
["bitfinex-derivatives","ETHF0:USTF0",1772354055354,0.84006345,2004.4,2003.9,8.50364095]
["bitfinex-derivatives","ETHF0:USTF0",1772354055550,0.84006345,2004.4,2003.9,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354055754,0.84006345,2004.2,2003.7,0.81164095]
["bitfinex-derivatives","ETHF0:USTF0",1772354056553,0.84006345,2004.2,2003.4,0.00538953]
["bitfinex-derivatives","ETHF0:USTF0",1772354056554,0.84006345,2004.2,2003.5,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354056759,0.79509323,2004.0,2003.5,8.47989624]
["bitfinex-derivatives","ETHF0:USTF0",1772354057058,0.79509323,2004.0,2003.5,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354057253,0.79509323,2004.0,2003.4,0.00538953]
["bitfinex-derivatives","ETHF0:USTF0",1772354057558,0.79509323,2003.8,2003.3,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1772354057760,0.79509323,2003.8,2003.2,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354057958,0.79509323,2003.8,2003.2,8.48389624]
["bitfinex-derivatives","ETHF0:USTF0",1772354058460,0.79509323,2003.8,2003.2,8.4902831]
["bitfinex-derivatives","ETHF0:USTF0",1772354059154,0.79509323,2003.8,2003.3,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354060463,0.79509323,2003.7,2003.2,0.00638686]
["bitfinex-derivatives","ETHF0:USTF0",1772354060658,0.80114944,2003.7,2003.2,0.00638686]
["bitfinex-derivatives","ETHF0:USTF0",1772354060856,0.80114944,2003.7,2003.2,0.7932831]
["bitfinex-derivatives","ETHF0:USTF0",1772354061164,0.80114944,2003.7,2003.2,0.00638686]
["bitfinex-derivatives","ETHF0:USTF0",1772354062162,0.80114944,2003.7,2003.2,0.7932831]
["bitfinex-derivatives","ETHF0:USTF0",1772354064466,0.80114944,2003.7,2002.9,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354065557,0.79509323,2003.1,2002.8,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354065752,0.79509323,2003.5,2002.8,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354066561,0.79509323,2003.5,2002.8,0.79312855]
["bitfinex-derivatives","ETHF0:USTF0",1772354069465,0.79509323,2003.6,2002.9,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354070663,0.80114944,2003.7,2002.9,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354073468,0.00605621,2003.7,2002.9,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354073668,0.80114944,2003.7,2002.9,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354077168,0.80114944,2003.7,2002.8,0.79312855]
["bitfinex-derivatives","ETHF0:USTF0",1772354077374,0.79509323,2003.4,2002.8,0.79312855]
["bitfinex-derivatives","ETHF0:USTF0",1772354080164,0.79509323,2003.4,2002.8,0.00623231]
["bitfinex-derivatives","ETHF0:USTF0",1772354081475,0.79509323,2003.2,2002.8,0.00623231]
["bitfinex-derivatives","ETHF0:USTF0",1772354081876,0.79509323,2003.2,2002.6,1.33062795]
["bitfinex-derivatives","ETHF0:USTF0",1772354082574,0.79509323,2003.2,2002.6,0.54373171]
["bitfinex-derivatives","ETHF0:USTF0",1772354083079,0.79509323,2003.0,2002.6,0.54959527]
["bitfinex-derivatives","ETHF0:USTF0",1772354083274,0.79509323,2003.0,2002.2,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354084273,0.79509323,2003.0,2002.2,0.79040291]
["bitfinex-derivatives","ETHF0:USTF0",1772354085579,0.79509323,2003.2,2002.4,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354085776,0.79509323,2003.1,2002.4,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354086372,4.17539419,2003.5,2002.4,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354086373,0.69592997,2003.2,2002.4,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354089578,0.68923795,2003.0,2002.4,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354091081,0.68923795,2003.2,2002.4,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354091380,0.68923795,2003.4,2002.4,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354091580,5.93354143,2003.3,2002.4,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354091782,6.46675912,2003.3,2002.4,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354091981,0.68923795,2003.3,2002.4,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354092383,0.68923795,2003.5,2002.4,0.78689624]
["bitfinex-derivatives","ETHF0:USTF0",1772354093375,0.00605621,2003.7,2002.5,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354093376,0.68923795,2003.3,2002.5,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354096079,5.26731649,2003.7,2002.5,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354096275,4.984,2004.8,2003.2,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354096276,0.68923795,2004.0,2003.2,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354096478,4.17539419,2004.1,2003.2,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354096479,0.68923795,2004.1,2003.2,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354097386,0.69556494,2004.1,2003.3,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354099687,0.00632699,2004.1,2003.3,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354101989,0.00632699,2004.1,2003.5,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354102186,0.68923795,2004.8,2003.6,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354102987,0.68923795,2005.2,2003.6,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354103189,0.68923795,2005.0,2003.8,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354103490,0.68923795,2005.0,2004.0,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354106287,0.68923795,2004.8,2004.0,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354106992,0.6932117,2005.2,2004.0,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354108191,0.6932117,2005.2,2004.2,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354109897,0.68923795,2005.0,2004.2,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354110196,0.68923795,2004.8,2003.9,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354110900,0.00397375,2005.2,2003.9,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354110901,0.68923795,2004.6,2003.9,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354112296,0.68923795,2005.1,2003.9,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354112704,0.68923795,2005.0,2003.9,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354115106,0.68923795,2004.8,2003.9,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354122607,5.1990285,2004.7,2003.9,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354122808,0.70636472,2004.6,2003.9,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354126408,0.70636472,2004.7,2003.9,0.70758299]
["bitfinex-derivatives","ETHF0:USTF0",1772354129215,0.70636472,2004.7,2004.0,0.70129868]
["bitfinex-derivatives","ETHF0:USTF0",1772354129415,0.70636472,2004.9,2004.0,0.70129868]
["bitfinex-derivatives","ETHF0:USTF0",1772354129711,0.70636472,2004.7,2004.0,0.70129868]
["bitfinex-derivatives","ETHF0:USTF0",1772354129912,0.70636472,2004.5,2004.0,0.70129868]
["bitfinex-derivatives","ETHF0:USTF0",1772354136119,0.70636472,2004.5,2003.8,6.21943018]
["bitfinex-derivatives","ETHF0:USTF0",1772354136320,0.70636472,2004.3,2003.6,6.21435483]
["bitfinex-derivatives","ETHF0:USTF0",1772354136620,0.70636472,2004.1,2003.4,0.70129868]
["bitfinex-derivatives","ETHF0:USTF0",1772354137419,0.70636472,2004.1,2003.4,0.70754368]
["bitfinex-derivatives","ETHF0:USTF0",1772354139129,6.22648468,2004.6,2003.4,0.006245]
["bitfinex-derivatives","ETHF0:USTF0",1772354139130,0.70636472,2003.9,2003.4,0.006245]
["bitfinex-derivatives","ETHF0:USTF0",1772354139815,0.70636472,2003.9,2003.0,6.21435483]
["bitfinex-derivatives","ETHF0:USTF0",1772354140017,0.70636472,2003.7,2002.9,0.70129868]
["bitfinex-derivatives","ETHF0:USTF0",1772354140225,0.70636472,2003.5,2002.9,0.70129868]
["bitfinex-derivatives","ETHF0:USTF0",1772354140923,0.71030152,2003.5,2002.9,0.70672112]
["bitfinex-derivatives","ETHF0:USTF0",1772354142223,0.70636472,2004.0,2003.1,0.70129868]
["bitfinex-derivatives","ETHF0:USTF0",1772354142425,0.86234292,2003.9,2003.1,0.70129868]
["bitfinex-derivatives","ETHF0:USTF0",1772354142618,0.70636472,2003.9,2003.1,0.70129868]
["bitfinex-derivatives","ETHF0:USTF0",1772354143318,0.00491914,2003.9,2003.1,0.70129868]
["bitfinex-derivatives","ETHF0:USTF0",1772354143824,0.71128386,2003.9,2003.1,0.70129868]
["bitfinex-derivatives","ETHF0:USTF0",1772354146928,0.00491914,2003.9,2003.1,0.70129868]
["bitfinex-derivatives","ETHF0:USTF0",1772354150231,0.66795399,2003.9,2003.1,0.70129868]
["bitfinex-derivatives","ETHF0:USTF0",1772354150726,0.00491914,2003.9,2003.1,0.70129868]
["bitfinex-derivatives","ETHF0:USTF0",1772354150927,0.66795399,2003.9,2003.1,0.70129868]
["bitfinex-derivatives","ETHF0:USTF0",1772354151128,0.66795399,2003.9,2003.2,0.65815837]
["bitfinex-derivatives","ETHF0:USTF0",1772354154829,0.00491914,2003.9,2003.2,0.65815837]
["bitfinex-derivatives","ETHF0:USTF0",1772354155230,0.66795399,2003.9,2003.2,0.65815837]
["bitfinex-derivatives","ETHF0:USTF0",1772354156733,0.00491914,2003.9,2003.2,0.65815837]
["bitfinex-derivatives","ETHF0:USTF0",1772354159831,0.66795399,2003.9,2003.2,0.65815837]
["bitfinex-derivatives","ETHF0:USTF0",1772354162234,0.66303485,2004.4,2003.3,0.65815837]
["bitfinex-derivatives","ETHF0:USTF0",1772354163436,0.00593349,2004.4,2003.3,0.65815837]
["bitfinex-derivatives","ETHF0:USTF0",1772354164139,0.66896834,2004.4,2003.5,0.65815837]
["bitfinex-derivatives","ETHF0:USTF0",1772354166936,0.66896834,2004.4,2003.7,0.65815837]
["bitfinex-derivatives","ETHF0:USTF0",1772354167635,0.66896834,2004.4,2003.3,0.65815837]
["bitfinex-derivatives","ETHF0:USTF0",1772354168236,0.66303485,2004.2,2003.3,0.65815837]
["bitfinex-derivatives","ETHF0:USTF0",1772354168942,0.66303485,2004.0,2003.3,0.65815837]
["bitfinex-derivatives","ETHF0:USTF0",1772354177546,0.66303485,2004.0,2003.0,8.2206549]
["bitfinex-derivatives","ETHF0:USTF0",1772354177746,0.69001077,2003.5,2003.0,0.7116549]
["bitfinex-derivatives","ETHF0:USTF0",1772354177952,0.69001077,2003.7,2003.0,0.7116549]
["bitfinex-derivatives","ETHF0:USTF0",1772354178649,1.08512273,2003.6,2003.0,0.7116549]
["bitfinex-derivatives","ETHF0:USTF0",1772354178950,0.69001077,2003.3,2002.9,0.00542244]
["bitfinex-derivatives","ETHF0:USTF0",1772354179351,0.69001077,2003.5,2002.9,0.71226707]
["bitfinex-derivatives","ETHF0:USTF0",1772354182154,0.69001077,2003.5,2002.9,0.00061217]
["bitfinex-derivatives","ETHF0:USTF0",1772354182354,0.69001077,2003.5,2002.9,0.71226707]
["bitfinex-derivatives","ETHF0:USTF0",1772354185060,0.69001077,2003.7,2002.9,0.71226707]
["bitfinex-derivatives","ETHF0:USTF0",1772354187561,0.69001077,2003.5,2002.9,0.71226707]
["bitfinex-derivatives","ETHF0:USTF0",1772354187958,0.69001077,2003.6,2002.9,0.71226707]
["bitfinex-derivatives","ETHF0:USTF0",1772354188357,6.37334473,2003.8,2002.9,0.71226707]
["bitfinex-derivatives","ETHF0:USTF0",1772354188659,6.6807374,2003.7,2002.9,0.71226707]
["bitfinex-derivatives","ETHF0:USTF0",1772354188859,0.69001077,2003.7,2002.9,0.71226707]
["bitfinex-derivatives","ETHF0:USTF0",1772354189556,4.14523282,2004.0,2002.9,0.71226707]
["bitfinex-derivatives","ETHF0:USTF0",1772354189557,0.69001077,2003.9,2002.9,0.71226707]
["bitfinex-derivatives","ETHF0:USTF0",1772354189863,0.69001077,2004.0,2002.9,0.71226707]
["bitfinex-derivatives","ETHF0:USTF0",1772354190161,6.52581814,2003.9,2002.9,0.71226707]
["bitfinex-derivatives","ETHF0:USTF0",1772354190359,0.69001077,2003.9,2002.9,0.71226707]
["bitfinex-derivatives","ETHF0:USTF0",1772354195265,0.69001077,2003.9,2003.0,0.7116549]
["bitfinex-derivatives","ETHF0:USTF0",1772354196364,6.22648468,2004.3,2003.0,0.7116549]
["bitfinex-derivatives","ETHF0:USTF0",1772354196365,0.00593349,2004.4,2003.2,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1772354196665,0.00593349,2004.4,2003.5,0.7116549]
["bitfinex-derivatives","ETHF0:USTF0",1772354197260,0.00593349,2004.4,2003.7,0.7116549]
["bitfinex-derivatives","ETHF0:USTF0",1772354198967,0.69001077,2004.7,2003.7,0.7116549]
["bitfinex-derivatives","ETHF0:USTF0",1772354199866,0.69390841,2004.7,2003.7,0.7116549]
["bitfinex-derivatives","ETHF0:USTF0",1772354202380,0.69001077,2004.6,2003.4,0.7116549]
["bitfinex-derivatives","ETHF0:USTF0",1772354202568,0.69001077,2004.5,2003.4,0.7116549]
["bitfinex-derivatives","ETHF0:USTF0",1772354202873,0.69001077,2004.6,2003.6,0.7116549]
["bitfinex-derivatives","ETHF0:USTF0",1772354205475,0.69001077,2004.6,2003.7,0.7116549]
["bitfinex-derivatives","ETHF0:USTF0",1772354214882,0.69001077,2004.6,2003.0,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1772354214883,0.6372758,2003.8,2002.9,0.00061217]
["bitfinex-derivatives","ETHF0:USTF0",1772354216376,0.6372758,2003.6,2002.9,0.00061217]
["bitfinex-derivatives","ETHF0:USTF0",1772354219489,0.6372758,2003.8,2002.9,0.00061217]
["bitfinex-derivatives","ETHF0:USTF0",1772354219692,0.6372758,2004.0,2002.9,0.00061217]
["bitfinex-derivatives","ETHF0:USTF0",1772354219891,0.6372758,2003.9,2002.9,0.00061217]
["bitfinex-derivatives","ETHF0:USTF0",1772354221689,0.24946,2004.2,2002.9,0.00061217]
["bitfinex-derivatives","ETHF0:USTF0",1772354221690,0.6372758,2003.7,2002.9,0.00061217]
["bitfinex-derivatives","ETHF0:USTF0",1772354223694,0.6372758,2003.5,2002.9,0.00061217]
["bitfinex-derivatives","ETHF0:USTF0",1772354225892,0.6372758,2003.3,2002.3,0.68057096]
["bitfinex-derivatives","ETHF0:USTF0",1772354226298,0.6372758,2003.1,2002.3,0.68057096]
["bitfinex-derivatives","ETHF0:USTF0",1772354226995,0.64355446,2003.1,2002.3,0.6845973]
["bitfinex-derivatives","ETHF0:USTF0",1772354229497,0.00627866,2003.1,2002.3,0.6845973]
["bitfinex-derivatives","ETHF0:USTF0",1772354229986,0.64355446,2003.1,2002.3,0.6845973]
["bitfinex-derivatives","ETHF0:USTF0",1772354238901,0.00627866,2003.1,2002.3,0.6845973]
["bitfinex-derivatives","ETHF0:USTF0",1772354239300,0.65982481,2003.1,2002.5,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354240200,0.00627866,2003.1,2002.5,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354249610,0.65982481,2003.1,2002.6,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354250203,0.00627866,2003.1,2002.6,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354251608,0.65982481,2003.1,2002.6,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354253810,0.65354615,2003.0,2002.6,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354254512,0.65982481,2003.1,2002.6,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354258118,6.53135248,2003.1,2002.6,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354258319,0.65982481,2003.1,2002.6,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354258516,0.00627866,2003.1,2002.6,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354259528,0.65354615,2003.5,2002.6,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354259817,0.80955239,2003.4,2002.6,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354260018,0.65354615,2003.4,2002.6,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354260515,0.65980845,2003.4,2002.6,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354262614,0.0062623,2003.4,2002.6,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354263116,0.16226153,2003.4,2002.6,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354264322,0.0062623,2003.4,2002.6,0.63288161]
["bitfinex-derivatives","ETHF0:USTF0",1772354265318,0.0062623,2003.4,2002.7,0.17760403]
["bitfinex-derivatives","ETHF0:USTF0",1772354265519,0.65980845,2003.4,2002.7,0.17760403]
["bitfinex-derivatives","ETHF0:USTF0",1772354268316,0.63442437,2003.9,2003.1,0.1676534]
["bitfinex-derivatives","ETHF0:USTF0",1772354268518,0.63442437,2003.9,2003.2,0.1676534]
["bitfinex-derivatives","ETHF0:USTF0",1772354268724,0.63442437,2003.9,2003.2,7.5496534]
["bitfinex-derivatives","ETHF0:USTF0",1772354268925,0.63442437,2003.9,2003.3,0.16625544]
["bitfinex-derivatives","ETHF0:USTF0",1772354269224,0.63871002,2003.9,2003.3,0.16625544]
["bitfinex-derivatives","ETHF0:USTF0",1772354273122,0.63871002,2003.9,2003.0,1.3346279]
["bitfinex-derivatives","ETHF0:USTF0",1772354273324,0.63871002,2003.9,2003.2,0.14768534]
["bitfinex-derivatives","ETHF0:USTF0",1772354273730,0.63442437,2004.6,2003.7,1.23270324]
["bitfinex-derivatives","ETHF0:USTF0",1772354274028,0.63442437,2004.4,2003.7,6.68368534]
["bitfinex-derivatives","ETHF0:USTF0",1772354274221,0.63442437,2004.4,2003.7,0.14768534]
["bitfinex-derivatives","ETHF0:USTF0",1772354274521,0.63442437,2004.4,2003.6,0.14656403]
["bitfinex-derivatives","ETHF0:USTF0",1772354274721,0.63442437,2004.1,2003.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1772354274927,0.63442437,2004.1,2003.4,6.68125968]
["bitfinex-derivatives","ETHF0:USTF0",1772354275126,0.63442437,2004.1,2003.5,0.14525968]
["bitfinex-derivatives","ETHF0:USTF0",1772354276727,0.63442437,2004.3,2003.8,0.14362345]
["bitfinex-derivatives","ETHF0:USTF0",1772354276927,0.63442437,2004.3,2003.8,0.14718255]
["bitfinex-derivatives","ETHF0:USTF0",1772354278037,0.00441237,2004.4,2003.8,0.14718255]
["bitfinex-derivatives","ETHF0:USTF0",1772354278435,0.63883674,2004.4,2003.8,0.14718255]
["bitfinex-derivatives","ETHF0:USTF0",1772354281733,6.78538,2004.9,2004.0,0.28502727]
["bitfinex-derivatives","ETHF0:USTF0",1772354281734,0.63442437,2004.8,2004.0,0.28502727]
["bitfinex-derivatives","ETHF0:USTF0",1772354281935,0.63442437,2004.8,2004.1,0.28382425]
["bitfinex-derivatives","ETHF0:USTF0",1772354282131,0.63442437,2005.0,2004.4,0.28382425]
["bitfinex-derivatives","ETHF0:USTF0",1772354282736,0.63866533,2005.0,2004.4,0.28382425]
["bitfinex-derivatives","ETHF0:USTF0",1772354283133,0.63866533,2005.0,2004.6,0.28281462]
["bitfinex-derivatives","ETHF0:USTF0",1772354284136,0.63442437,2004.9,2004.1,7.65518625]
["bitfinex-derivatives","ETHF0:USTF0",1772354284845,0.63442437,2004.9,2004.2,0.27936414]
["bitfinex-derivatives","ETHF0:USTF0",1772354287447,0.63442437,2004.9,2004.0,0.28224443]
["bitfinex-derivatives","ETHF0:USTF0",1772354289549,0.63442437,2004.9,2003.9,0.28314919]
["bitfinex-derivatives","ETHF0:USTF0",1772354297256,0.62397954,2004.8,2003.9,0.28314919]
["bitfinex-derivatives","ETHF0:USTF0",1772354297951,0.62397954,2004.8,2003.8,0.0035591]
["bitfinex-derivatives","ETHF0:USTF0",1772354297952,0.62397954,2004.8,2003.8,0.27381912]
["bitfinex-derivatives","ETHF0:USTF0",1772354298552,0.62397954,2004.6,2003.8,0.27381912]
["bitfinex-derivatives","ETHF0:USTF0",1772354309063,0.62397954,2004.8,2003.9,0.23497772]
["bitfinex-derivatives","ETHF0:USTF0",1772354309264,0.77988071,2004.7,2004.0,0.23497772]
["bitfinex-derivatives","ETHF0:USTF0",1772354309466,0.62397954,2004.7,2004.0,0.23497772]
["bitfinex-derivatives","ETHF0:USTF0",1772354312166,0.62397954,2004.7,2004.2,0.21120195]
["bitfinex-derivatives","ETHF0:USTF0",1772354318166,0.62397954,2004.7,2004.2,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1772354318566,0.62397954,2004.7,2004.2,7.49859425]
["bitfinex-derivatives","ETHF0:USTF0",1772354318770,0.62397954,2004.7,2004.3,0.18659425]
["bitfinex-derivatives","ETHF0:USTF0",1772354319181,0.62397954,2004.7,2004.2,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1772354319472,0.62397954,2004.7,2004.2,7.49781864]
["bitfinex-derivatives","ETHF0:USTF0",1772354319872,0.62397954,2004.7,2004.2,0.18581864]
["bitfinex-derivatives","ETHF0:USTF0",1772354320064,0.62397954,2004.7,2004.2,7.49981864]
["bitfinex-derivatives","ETHF0:USTF0",1772354321070,0.62397954,2004.7,2004.2,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1772354321862,0.62397954,2004.7,2004.1,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1772354322069,0.62397954,2004.7,2003.8,0.19898077]
["bitfinex-derivatives","ETHF0:USTF0",1772354322070,0.77989393,2004.6,2003.8,0.19898077]
["bitfinex-derivatives","ETHF0:USTF0",1772354322271,0.62397954,2004.6,2003.9,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1772354324076,0.62397954,2004.6,2003.9,7.51478354]
["bitfinex-derivatives","ETHF0:USTF0",1772354327476,0.62397954,2004.6,2003.9,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1772354328176,0.62397954,2004.6,2003.9,7.52413643]
["bitfinex-derivatives","ETHF0:USTF0",1772354328570,0.62397954,2004.6,2004.0,0.20526096]
["bitfinex-derivatives","ETHF0:USTF0",1772354328771,0.59631672,2004.9,2004.4,0.58985861]
["bitfinex-derivatives","ETHF0:USTF0",1772354329075,0.60055768,2005.0,2004.6,0.58985861]
["bitfinex-derivatives","ETHF0:USTF0",1772354329279,0.60055768,2005.0,2004.7,0.58985861]
["bitfinex-derivatives","ETHF0:USTF0",1772354329480,0.60055768,2005.0,2004.6,7.91485861]
["bitfinex-derivatives","ETHF0:USTF0",1772354329976,0.60055768,2005.0,2004.7,0.58985861]
["bitfinex-derivatives","ETHF0:USTF0",1772354330475,1.95401869,2005.5,2005.0,0.58985861]
["bitfinex-derivatives","ETHF0:USTF0",1772354330678,1.95401869,2005.5,2005.2,0.58985861]
["bitfinex-derivatives","ETHF0:USTF0",1772354330977,0.59631672,2006.1,2005.3,0.58985861]
["bitfinex-derivatives","ETHF0:USTF0",1772354331179,0.59631672,2005.9,2005.3,0.58985861]
["bitfinex-derivatives","ETHF0:USTF0",1772354331369,0.6004493,2005.9,2005.3,0.59431716]
["bitfinex-derivatives","ETHF0:USTF0",1772354331970,0.6004493,2005.9,2005.3,0.00445855]
["bitfinex-derivatives","ETHF0:USTF0",1772354333176,0.6004493,2005.9,2005.3,0.59431716]
["bitfinex-derivatives","ETHF0:USTF0",1772354335576,0.6004493,2005.9,2005.3,0.00445855]
["bitfinex-derivatives","ETHF0:USTF0",1772354337575,0.6004493,2005.9,2005.3,0.59431716]
["bitfinex-derivatives","ETHF0:USTF0",1772354339874,0.6004493,2005.9,2005.3,0.00445855]
["bitfinex-derivatives","ETHF0:USTF0",1772354342282,0.6004493,2005.9,2005.3,0.59431716]
["bitfinex-derivatives","ETHF0:USTF0",1772354347388,0.6004493,2005.9,2005.3,0.00445855]
["bitfinex-derivatives","ETHF0:USTF0",1772354347883,0.6004493,2005.9,2005.0,0.58985861]
["bitfinex-derivatives","ETHF0:USTF0",1772354348889,0.6004493,2005.9,2005.0,0.59606532]
["bitfinex-derivatives","ETHF0:USTF0",1772354353395,0.6004493,2005.9,2005.0,0.00620671]
["bitfinex-derivatives","ETHF0:USTF0",1772354353794,0.6004493,2005.9,2005.0,0.59606532]
["bitfinex-derivatives","ETHF0:USTF0",1772354358311,0.54315478,2005.7,2005.0,0.59606532]
["bitfinex-derivatives","ETHF0:USTF0",1772354359712,0.54315478,2005.6,2005.0,0.59606532]
["bitfinex-derivatives","ETHF0:USTF0",1772354362008,0.54315478,2005.5,2005.0,0.59606532]
["bitfinex-derivatives","ETHF0:USTF0",1772354364008,0.54315478,2005.5,2005.0,0.00620671]
["bitfinex-derivatives","ETHF0:USTF0",1772354364204,0.54315478,2005.5,2004.7,0.56771245]
["bitfinex-derivatives","ETHF0:USTF0",1772354364405,0.54315478,2005.4,2004.7,0.56771245]
["bitfinex-derivatives","ETHF0:USTF0",1772354364608,0.54315478,2005.3,2004.7,0.56771245]
["bitfinex-derivatives","ETHF0:USTF0",1772354365112,0.54315478,2005.3,2004.7,0.57125567]
["bitfinex-derivatives","ETHF0:USTF0",1772354371521,0.54315478,2005.3,2004.7,7.82725567]
["bitfinex-derivatives","ETHF0:USTF0",1772354371818,0.54315478,2005.3,2004.8,0.56771245]
["bitfinex-derivatives","ETHF0:USTF0",1772354373113,0.54315478,2005.3,2004.7,0.00354322]
["bitfinex-derivatives","ETHF0:USTF0",1772354373619,0.54315478,2005.2,2004.7,0.57125567]
["bitfinex-derivatives","ETHF0:USTF0",1772354374816,0.54315478,2005.5,2004.7,0.57125567]
["bitfinex-derivatives","ETHF0:USTF0",1772354375419,0.54315478,2005.4,2004.7,0.57125567]
["bitfinex-derivatives","ETHF0:USTF0",1772354375817,0.54315478,2005.6,2004.7,0.57125567]
["bitfinex-derivatives","ETHF0:USTF0",1772354376817,0.54315478,2005.6,2004.8,0.56771245]
["bitfinex-derivatives","ETHF0:USTF0",1772354377924,0.54315478,2005.6,2004.7,7.82525567]
["bitfinex-derivatives","ETHF0:USTF0",1772354378118,0.54315478,2005.5,2004.8,0.56771245]
["bitfinex-derivatives","ETHF0:USTF0",1772354378422,0.54315478,2005.4,2004.8,0.56771245]
["bitfinex-derivatives","ETHF0:USTF0",1772354383826,0.54315478,2005.4,2004.7,7.82525567]
["bitfinex-derivatives","ETHF0:USTF0",1772354384132,0.54315478,2005.3,2004.7,7.82525567]
["bitfinex-derivatives","ETHF0:USTF0",1772354386631,0.54315478,2005.3,2004.8,0.54542958]
["bitfinex-derivatives","ETHF0:USTF0",1772354388930,0.5775572,2005.5,2004.8,0.54542958]
["bitfinex-derivatives","ETHF0:USTF0",1772354390227,0.5775572,2005.7,2004.8,0.54542958]
["bitfinex-derivatives","ETHF0:USTF0",1772354390436,0.73339539,2005.6,2004.8,0.54542958]
["bitfinex-derivatives","ETHF0:USTF0",1772354390636,0.5775572,2005.6,2004.8,0.54542958]
["bitfinex-derivatives","ETHF0:USTF0",1772354393232,0.5775572,2005.6,2005.0,0.54542958]
["bitfinex-derivatives","ETHF0:USTF0",1772354400142,0.5775572,2005.6,2005.0,7.80742958]
["bitfinex-derivatives","ETHF0:USTF0",1772354400740,0.5775572,2005.6,2004.8,0.54542958]
["bitfinex-derivatives","ETHF0:USTF0",1772354401044,0.5775572,2005.4,2004.8,7.80742958]
["bitfinex-derivatives","ETHF0:USTF0",1772354403549,0.5775572,2005.4,2004.8,0.54542958]
["bitfinex-derivatives","ETHF0:USTF0",1772354403749,0.5775572,2005.4,2004.8,7.81342958]
["bitfinex-derivatives","ETHF0:USTF0",1772354404546,0.5775572,2005.5,2004.9,0.54542958]
["bitfinex-derivatives","ETHF0:USTF0",1772354404851,0.5775572,2005.5,2005.0,0.54542958]
["bitfinex-derivatives","ETHF0:USTF0",1772354409356,0.5775572,2005.5,2004.9,8.90143787]
["bitfinex-derivatives","ETHF0:USTF0",1772354409756,0.5775572,2005.5,2005.0,0.54542958]
["bitfinex-derivatives","ETHF0:USTF0",1772354412158,0.5775572,2005.5,2004.8,0.54542958]
["bitfinex-derivatives","ETHF0:USTF0",1772354412461,0.5775572,2005.5,2004.9,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1772354414369,0.5775572,2005.5,2004.9,7.82242958]
["bitfinex-derivatives","ETHF0:USTF0",1772354414867,0.5775572,2005.5,2004.9,0.54542958]
["bitfinex-derivatives","ETHF0:USTF0",1772354415068,0.5775572,2005.5,2004.9,7.82542958]
["bitfinex-derivatives","ETHF0:USTF0",1772354417966,0.54166522,2005.2,2004.7,0.00354322]
["bitfinex-derivatives","ETHF0:USTF0",1772354418169,0.54166522,2005.2,2004.7,0.56791939]
["bitfinex-derivatives","ETHF0:USTF0",1772354419371,0.54166522,2005.2,2004.7,0.56767155]
["bitfinex-derivatives","ETHF0:USTF0",1772354420167,0.54166522,2005.2,2004.7,0.00354322]
["bitfinex-derivatives","ETHF0:USTF0",1772354420372,0.54166522,2005.1,2004.7,0.00354322]
["bitfinex-derivatives","ETHF0:USTF0",1772354420572,0.54166522,2005.1,2004.2,9.93254577]
["bitfinex-derivatives","ETHF0:USTF0",1772354420573,0.54166522,2005.0,2004.3,7.85212833]
["bitfinex-derivatives","ETHF0:USTF0",1772354420865,0.54166522,2005.0,2004.4,0.56412833]
["bitfinex-derivatives","ETHF0:USTF0",1772354421464,0.54166522,2005.0,2004.4,0.56802247]
["bitfinex-derivatives","ETHF0:USTF0",1772354429482,0.54166522,2005.2,2004.4,0.56802247]
["bitfinex-derivatives","ETHF0:USTF0",1772354430075,0.54166522,2005.2,2004.6,0.56791911]
["bitfinex-derivatives","ETHF0:USTF0",1772354430275,0.54166522,2005.2,2004.8,0.56791911]
["bitfinex-derivatives","ETHF0:USTF0",1772354431378,0.54166522,2005.2,2004.7,7.87091911]
["bitfinex-derivatives","ETHF0:USTF0",1772354432178,0.54166522,2005.2,2004.8,0.56791911]
["bitfinex-derivatives","ETHF0:USTF0",1772354436982,6.34760294,2005.4,2004.8,0.56791911]
["bitfinex-derivatives","ETHF0:USTF0",1772354437175,0.54166522,2005.4,2004.8,0.56791911]
["bitfinex-derivatives","ETHF0:USTF0",1772354437377,0.54166522,2005.5,2004.8,0.56791911]
["bitfinex-derivatives","ETHF0:USTF0",1772354437685,0.54166522,2005.7,2005.2,0.56791911]
["bitfinex-derivatives","ETHF0:USTF0",1772354440885,0.54166522,2005.7,2005.1,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1772354441090,0.54166522,2005.7,2005.1,7.87291911]
["bitfinex-derivatives","ETHF0:USTF0",1772354441285,0.54166522,2005.7,2005.2,0.56791911]
["bitfinex-derivatives","ETHF0:USTF0",1772354443888,0.54166522,2005.7,2005.1,7.86402534]
["bitfinex-derivatives","ETHF0:USTF0",1772354444193,0.54166522,2005.7,2005.1,7.86702534]
["bitfinex-derivatives","ETHF0:USTF0",1772354446594,0.54166522,2005.7,2005.2,0.5569812]
["bitfinex-derivatives","ETHF0:USTF0",1772354449991,0.00413258,2005.9,2005.2,0.5569812]
["bitfinex-derivatives","ETHF0:USTF0",1772354449992,0.56334825,2005.9,2005.3,0.53948579]
["bitfinex-derivatives","ETHF0:USTF0",1772354450387,0.56334825,2005.9,2005.5,0.53948579]
["bitfinex-derivatives","ETHF0:USTF0",1772354450688,0.55921567,2006.0,2005.5,0.53948579]
["bitfinex-derivatives","ETHF0:USTF0",1772354451593,0.56428935,2006.0,2005.5,0.53948579]
["bitfinex-derivatives","ETHF0:USTF0",1772354453801,0.56428935,2006.0,2005.2,0.53948579]
["bitfinex-derivatives","ETHF0:USTF0",1772354456593,0.55921567,2005.8,2005.2,0.53948579]
["bitfinex-derivatives","ETHF0:USTF0",1772354466209,0.55921567,2005.6,2005.2,0.53948579]
["bitfinex-derivatives","ETHF0:USTF0",1772354466414,0.55921567,2005.6,2005.1,0.37883255]
["bitfinex-derivatives","ETHF0:USTF0",1772354466706,0.55921567,2005.6,2005.0,0.53948579]
["bitfinex-derivatives","ETHF0:USTF0",1772354467512,0.55921567,2005.5,2005.0,0.53948579]
["bitfinex-derivatives","ETHF0:USTF0",1772354471119,0.55921567,2005.5,2004.7,0.53948579]
["bitfinex-derivatives","ETHF0:USTF0",1772354471320,0.55921567,2005.3,2004.7,0.53948579]
["bitfinex-derivatives","ETHF0:USTF0",1772354471819,0.55921567,2005.3,2004.5,0.53948579]
["bitfinex-derivatives","ETHF0:USTF0",1772354472021,0.55921567,2005.3,2004.6,0.53948579]
["bitfinex-derivatives","ETHF0:USTF0",1772354474527,0.55921567,2005.1,2004.5,0.53948579]
["bitfinex-derivatives","ETHF0:USTF0",1772354474826,0.55921567,2005.0,2004.5,0.53948579]
["bitfinex-derivatives","ETHF0:USTF0",1772354476128,0.55921567,2005.0,2004.4,0.00389414]
["bitfinex-derivatives","ETHF0:USTF0",1772354478027,0.55427521,2005.1,2004.4,0.55543548]
["bitfinex-derivatives","ETHF0:USTF0",1772354497234,0.55427521,2005.1,2004.4,0.00389414]
["bitfinex-derivatives","ETHF0:USTF0",1772354497636,0.55427521,2005.1,2004.4,0.55543548]
["bitfinex-derivatives","ETHF0:USTF0",1772354501038,0.71015616,2005.0,2004.4,0.55543548]
["bitfinex-derivatives","ETHF0:USTF0",1772354501236,0.55427521,2005.0,2004.4,0.55543548]
["bitfinex-derivatives","ETHF0:USTF0",1772354504147,0.71015616,2004.9,2004.4,0.55543548]
["bitfinex-derivatives","ETHF0:USTF0",1772354504441,0.55427521,2004.9,2004.4,0.55543548]
["bitfinex-derivatives","ETHF0:USTF0",1772354509548,0.55427521,2004.9,2004.4,0.00389414]
["bitfinex-derivatives","ETHF0:USTF0",1772354509935,0.55427521,2004.9,2004.4,0.53691563]
["bitfinex-derivatives","ETHF0:USTF0",1772354510647,0.56079994,2004.7,2004.1,0.53302149]
["bitfinex-derivatives","ETHF0:USTF0",1772354510848,0.56079994,2004.5,2004.1,0.53302149]
["bitfinex-derivatives","ETHF0:USTF0",1772354511640,0.56431314,2004.5,2004.1,0.53805051]
["bitfinex-derivatives","ETHF0:USTF0",1772354511845,0.0035132,2004.5,2004.1,0.53805051]
["bitfinex-derivatives","ETHF0:USTF0",1772354512240,6.46891412,2005.1,2004.1,0.53805051]
["bitfinex-derivatives","ETHF0:USTF0",1772354512241,5.67951368,2004.8,2004.1,0.53805051]
["bitfinex-derivatives","ETHF0:USTF0",1772354512446,0.56079994,2005.0,2004.1,0.53805051]
["bitfinex-derivatives","ETHF0:USTF0",1772354513145,0.56627339,2005.0,2004.1,0.53805051]
["bitfinex-derivatives","ETHF0:USTF0",1772354513346,0.56627339,2005.0,2004.2,0.53302149]
["bitfinex-derivatives","ETHF0:USTF0",1772354514350,0.56627339,2005.0,2004.4,0.53302149]
["bitfinex-derivatives","ETHF0:USTF0",1772354514548,0.56079994,2004.7,2004.1,0.53805051]
["bitfinex-derivatives","ETHF0:USTF0",1772354518156,0.56079994,2004.7,2004.2,0.53302149]
["bitfinex-derivatives","ETHF0:USTF0",1772354521955,0.56079994,2004.8,2004.2,0.53302149]
["bitfinex-derivatives","ETHF0:USTF0",1772354522749,0.56079994,2004.8,2004.3,0.53302149]
["bitfinex-derivatives","ETHF0:USTF0",1772354523454,0.56079994,2004.8,2004.2,7.82102149]
["bitfinex-derivatives","ETHF0:USTF0",1772354523854,0.56079994,2004.8,2004.3,0.53302149]
["bitfinex-derivatives","ETHF0:USTF0",1772354524959,0.56079994,2004.9,2004.3,0.53302149]
["bitfinex-derivatives","ETHF0:USTF0",1772354525161,0.56079994,2004.8,2004.3,0.53302149]
["bitfinex-derivatives","ETHF0:USTF0",1772354525462,0.56079994,2004.8,2004.2,0.53302149]
["bitfinex-derivatives","ETHF0:USTF0",1772354525661,0.56079994,2004.8,2004.2,7.83002149]
["bitfinex-derivatives","ETHF0:USTF0",1772354530167,0.56079994,2004.8,2004.1,0.53805051]
["bitfinex-derivatives","ETHF0:USTF0",1772354530563,0.56079994,2004.7,2004.1,0.53805051]
["bitfinex-derivatives","ETHF0:USTF0",1772354534766,0.56079994,2004.8,2004.1,0.53805051]
["bitfinex-derivatives","ETHF0:USTF0",1772354534966,0.00547345,2005.0,2004.1,0.53805051]
["bitfinex-derivatives","ETHF0:USTF0",1772354534967,0.56079994,2004.7,2004.1,0.53805051]
["bitfinex-derivatives","ETHF0:USTF0",1772354537876,0.54135396,2004.5,2004.1,0.00502902]
["bitfinex-derivatives","ETHF0:USTF0",1772354538277,0.54135396,2004.5,2004.1,0.58288856]
["bitfinex-derivatives","ETHF0:USTF0",1772354539774,0.54135396,2004.5,2003.9,0.57785954]
["bitfinex-derivatives","ETHF0:USTF0",1772354540777,0.54135396,2004.5,2003.9,0.58237525]
["bitfinex-derivatives","ETHF0:USTF0",1772354542474,0.54135396,2004.4,2003.6,0.57785954]
["bitfinex-derivatives","ETHF0:USTF0",1772354542779,0.54135396,2004.3,2003.6,0.57785954]
["bitfinex-derivatives","ETHF0:USTF0",1772354543473,0.54135396,2004.3,2003.6,0.58422524]
["bitfinex-derivatives","ETHF0:USTF0",1772354543673,0.54135396,2004.5,2003.6,0.58422524]
["bitfinex-derivatives","ETHF0:USTF0",1772354543869,0.69728858,2004.5,2003.8,0.57785954]
["bitfinex-derivatives","ETHF0:USTF0",1772354544068,0.54135396,2004.5,2003.8,0.57785954]
["bitfinex-derivatives","ETHF0:USTF0",1772354544673,0.54135396,2004.4,2003.8,0.57785954]
["bitfinex-derivatives","ETHF0:USTF0",1772354546484,0.54135396,2004.4,2003.7,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1772354546983,0.54135396,2004.4,2003.8,0.57785954]
["bitfinex-derivatives","ETHF0:USTF0",1772354553083,0.54135396,2004.3,2003.8,0.57785954]
["bitfinex-derivatives","ETHF0:USTF0",1772354561994,0.54135396,2004.3,2003.6,0.58422524]
["bitfinex-derivatives","ETHF0:USTF0",1772354562193,0.54135396,2004.2,2003.6,0.58422524]
["bitfinex-derivatives","ETHF0:USTF0",1772354563096,0.54135396,2004.2,2003.6,0.0063657]
["bitfinex-derivatives","ETHF0:USTF0",1772354563286,0.54135396,2003.9,2003.3,0.57785954]
["bitfinex-derivatives","ETHF0:USTF0",1772354563788,0.54135396,2003.9,2003.0,1.08381223]
["bitfinex-derivatives","ETHF0:USTF0",1772354563789,0.54135396,2003.7,2003.0,0.57785954]
["bitfinex-derivatives","ETHF0:USTF0",1772354563987,0.54135396,2003.6,2003.0,0.57785954]
["bitfinex-derivatives","ETHF0:USTF0",1772354564185,0.54135396,2003.6,2003.0,0.58362643]
["bitfinex-derivatives","ETHF0:USTF0",1772354564991,0.54135396,2003.6,2002.9,0.57785954]
["bitfinex-derivatives","ETHF0:USTF0",1772354566192,0.54135396,2003.6,2002.9,0.5842091]
["bitfinex-derivatives","ETHF0:USTF0",1772354570297,0.54135396,2003.6,2002.9,0.00634956]
["bitfinex-derivatives","ETHF0:USTF0",1772354570589,0.54135396,2003.6,2002.9,0.54225185]
["bitfinex-derivatives","ETHF0:USTF0",1772354574893,0.54135396,2003.6,2002.9,0.00634956]
["bitfinex-derivatives","ETHF0:USTF0",1772354582100,0.54135396,2003.6,2002.9,0.54225185]
["bitfinex-derivatives","ETHF0:USTF0",1772354588106,0.54859561,2003.8,2002.9,0.54225185]
["bitfinex-derivatives","ETHF0:USTF0",1772354592408,0.54859561,2003.6,2002.9,0.54225185]
["bitfinex-derivatives","ETHF0:USTF0",1772354598011,0.54859561,2003.6,2003.0,0.58391372]
["bitfinex-derivatives","ETHF0:USTF0",1772354608127,0.53215369,2003.5,2003.0,0.58391372]
["bitfinex-derivatives","ETHF0:USTF0",1772354608324,0.53772867,2003.5,2003.0,0.58391372]
["bitfinex-derivatives","ETHF0:USTF0",1772354609122,0.53772867,2003.5,2002.9,7.29834956]
["bitfinex-derivatives","ETHF0:USTF0",1772354609324,0.53772867,2003.5,2002.9,7.88226328]
["bitfinex-derivatives","ETHF0:USTF0",1772354611725,0.69372011,2003.5,2002.9,7.29834956]
["bitfinex-derivatives","ETHF0:USTF0",1772354612023,0.53772867,2003.5,2002.9,7.29834956]
["bitfinex-derivatives","ETHF0:USTF0",1772354612424,0.53772867,2003.5,2002.6,15.76011246]
["bitfinex-derivatives","ETHF0:USTF0",1772354612636,0.53215369,2003.4,2002.6,7.90491372]
["bitfinex-derivatives","ETHF0:USTF0",1772354612926,0.53215369,2003.3,2002.6,7.90491372]
["bitfinex-derivatives","ETHF0:USTF0",1772354613326,0.53215369,2003.3,2002.7,0.58391372]
["bitfinex-derivatives","ETHF0:USTF0",1772354613524,0.53215369,2003.3,2002.7,0.58934087]
["bitfinex-derivatives","ETHF0:USTF0",1772354614118,0.53215369,2003.3,2002.7,0.00542715]
["bitfinex-derivatives","ETHF0:USTF0",1772354616531,0.53215369,2003.2,2002.7,0.58934087]
["bitfinex-derivatives","ETHF0:USTF0",1772354618627,0.53215369,2003.2,2002.3,8.43911246]
["bitfinex-derivatives","ETHF0:USTF0",1772354618831,0.53215369,2003.1,2002.3,0.58391372]
["bitfinex-derivatives","ETHF0:USTF0",1772354619329,0.53215369,2003.0,2002.3,0.58391372]
["bitfinex-derivatives","ETHF0:USTF0",1772354619726,0.53215369,2003.0,2002.3,0.58832052]
["bitfinex-derivatives","ETHF0:USTF0",1772354627245,0.52946114,2003.1,2002.3,0.58832052]
["bitfinex-derivatives","ETHF0:USTF0",1772354632047,0.52946114,2003.1,2002.4,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354633047,10.72143147,2003.5,2002.5,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354633048,0.52946114,2003.2,2002.5,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354633249,0.52946114,2003.2,2002.8,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354635361,0.52946114,2003.3,2002.8,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354638359,0.52946114,2003.2,2002.8,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354639060,0.52946114,2003.4,2002.8,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354639758,0.52946114,2003.3,2002.8,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354639964,0.6854814,2003.3,2002.8,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354640158,0.52946114,2003.3,2002.8,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354640963,0.52946114,2003.2,2002.8,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354641164,0.15602026,2003.3,2003.0,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354641365,0.52946114,2003.7,2003.2,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354641567,0.52946114,2003.6,2003.2,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354642062,6.38690771,2003.6,2003.2,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354642265,0.52946114,2003.6,2003.2,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354642565,0.53310167,2003.6,2003.2,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354642966,0.52946114,2003.5,2003.2,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354643562,0.52946114,2003.5,2002.9,1.0854632]
["bitfinex-derivatives","ETHF0:USTF0",1772354643563,0.52946114,2003.5,2003.0,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354646871,0.00364053,2003.6,2003.2,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354647067,0.52946114,2003.7,2003.2,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354647263,0.52946114,2003.6,2003.2,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354647673,0.52946114,2003.6,2002.9,1.62853387]
["bitfinex-derivatives","ETHF0:USTF0",1772354647971,0.53406525,2003.6,2003.0,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354648165,0.53406525,2003.6,2002.8,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354651175,0.53406525,2003.6,2002.7,7.83907067]
["bitfinex-derivatives","ETHF0:USTF0",1772354651373,0.53406525,2003.6,2002.8,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354654171,0.52946114,2003.5,2002.6,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354654370,0.52946114,2003.5,2002.7,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354654765,0.52946114,2003.4,2002.7,0.54307067]
["bitfinex-derivatives","ETHF0:USTF0",1772354657775,0.55717369,2003.6,2003.1,0.57160697]
["bitfinex-derivatives","ETHF0:USTF0",1772354657973,0.55717369,2003.6,2002.6,1.0854632]
["bitfinex-derivatives","ETHF0:USTF0",1772354658179,0.55256958,2003.2,2002.7,0.57160697]
["bitfinex-derivatives","ETHF0:USTF0",1772354658781,0.55256958,2003.2,2002.5,0.57160697]
["bitfinex-derivatives","ETHF0:USTF0",1772354659578,0.55256958,2003.2,2002.3,0.57601377]
["bitfinex-derivatives","ETHF0:USTF0",1772354659877,0.55256958,2003.1,2002.3,0.57601377]
["bitfinex-derivatives","ETHF0:USTF0",1772354660879,0.55256958,2003.0,2002.3,0.57601377]
["bitfinex-derivatives","ETHF0:USTF0",1772354667488,0.55256958,2002.4,2002.0,0.57160697]
["bitfinex-derivatives","ETHF0:USTF0",1772354668382,0.55256958,2002.4,2002.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1772354668587,0.55256958,2002.4,2002.0,0.57160697]
["bitfinex-derivatives","ETHF0:USTF0",1772354669584,0.55256958,2002.4,2002.0,0.57750978]
["bitfinex-derivatives","ETHF0:USTF0",1772354670787,0.55256958,2002.4,2002.0,0.00590281]
["bitfinex-derivatives","ETHF0:USTF0",1772354670988,0.55256958,2002.4,2001.8,0.57160697]
["bitfinex-derivatives","ETHF0:USTF0",1772354672081,0.55256958,2002.4,2001.8,0.57672269]
["bitfinex-derivatives","ETHF0:USTF0",1772354676287,0.55256958,2002.4,2001.8,0.00511572]
["bitfinex-derivatives","ETHF0:USTF0",1772354676492,0.55256958,2002.2,2001.6,7.86860697]
["bitfinex-derivatives","ETHF0:USTF0",1772354676692,0.55256958,2002.2,2001.7,0.57160697]
["bitfinex-derivatives","ETHF0:USTF0",1772354677491,0.55256958,2002.2,2001.7,0.57780861]
["bitfinex-derivatives","ETHF0:USTF0",1772354680594,0.55256958,2002.0,2001.5,0.57160697]
["bitfinex-derivatives","ETHF0:USTF0",1772354680796,0.55256958,2002.0,2001.4,0.57160697]
["bitfinex-derivatives","ETHF0:USTF0",1772354681688,0.55743134,2002.0,2001.4,0.5764845]
["bitfinex-derivatives","ETHF0:USTF0",1772354682897,0.55743134,2002.0,2001.4,0.00487753]
["bitfinex-derivatives","ETHF0:USTF0",1772354684898,0.55743134,2002.0,2001.4,0.5764845]
["bitfinex-derivatives","ETHF0:USTF0",1772354685799,0.55256958,2002.2,2001.7,0.57160697]
["bitfinex-derivatives","ETHF0:USTF0",1772354686900,0.55728659,2002.2,2001.7,0.57160697]
["bitfinex-derivatives","ETHF0:USTF0",1772354689796,0.55728659,2002.2,2001.5,0.57275224]
["bitfinex-derivatives","ETHF0:USTF0",1772354701610,0.53203349,2002.5,2001.6,0.57275224]
["bitfinex-derivatives","ETHF0:USTF0",1772354701807,0.53203349,2002.5,2001.8,0.57275224]
["bitfinex-derivatives","ETHF0:USTF0",1772354702413,0.15607636,2002.7,2001.9,0.57275224]
["bitfinex-derivatives","ETHF0:USTF0",1772354702615,0.00439492,2002.7,2001.9,0.57275224]
["bitfinex-derivatives","ETHF0:USTF0",1772354706316,0.53642841,2002.7,2001.9,0.57275224]
["bitfinex-derivatives","ETHF0:USTF0",1772354706610,0.53203349,2002.4,2001.4,0.57762977]
["bitfinex-derivatives","ETHF0:USTF0",1772354706814,0.53203349,2002.4,2001.4,0.00487753]
["bitfinex-derivatives","ETHF0:USTF0",1772354706815,0.53203349,2002.1,2001.4,0.00487753]
["bitfinex-derivatives","ETHF0:USTF0",1772354707016,0.53203349,2002.0,2001.2,0.57275224]
["bitfinex-derivatives","ETHF0:USTF0",1772354708120,0.53203349,2002.0,2001.2,0.57685896]
["bitfinex-derivatives","ETHF0:USTF0",1772354712514,0.53203349,2001.9,2001.2,0.57685896]
["bitfinex-derivatives","ETHF0:USTF0",1772354713515,0.53203349,2001.9,2001.2,0.00410672]
["bitfinex-derivatives","ETHF0:USTF0",1772354713714,0.15613719,2002.0,2001.2,0.00410672]
["bitfinex-derivatives","ETHF0:USTF0",1772354713715,0.53203349,2001.8,2001.2,0.00410672]
["bitfinex-derivatives","ETHF0:USTF0",1772354716517,0.53203349,2001.8,2001.2,0.57685896]
["bitfinex-derivatives","ETHF0:USTF0",1772354717819,0.53203349,2001.8,2000.8,0.57512112]
["bitfinex-derivatives","ETHF0:USTF0",1772354718119,0.53761721,2001.7,2000.8,0.57512112]
["bitfinex-derivatives","ETHF0:USTF0",1772354718321,0.53761721,2001.6,2000.8,0.57512112]
["bitfinex-derivatives","ETHF0:USTF0",1772354718911,0.53761721,2001.6,2000.8,0.58066108]
["bitfinex-derivatives","ETHF0:USTF0",1772354722927,0.53761721,2001.8,2000.8,0.58066108]
["bitfinex-derivatives","ETHF0:USTF0",1772354725229,0.53761721,2001.9,2001.0,0.57512112]
["bitfinex-derivatives","ETHF0:USTF0",1772354734629,0.53761721,2002.0,2001.1,0.57512112]
["bitfinex-derivatives","ETHF0:USTF0",1772354736434,0.53761721,2002.0,2001.2,0.57512112]
["bitfinex-derivatives","ETHF0:USTF0",1772354738530,0.53761721,2001.9,2001.2,0.57512112]
["bitfinex-derivatives","ETHF0:USTF0",1772354743328,0.53761721,2001.9,2001.1,0.57512112]
["bitfinex-derivatives","ETHF0:USTF0",1772354744539,0.53761721,2001.8,2001.1,0.57512112]
["bitfinex-derivatives","ETHF0:USTF0",1772354747439,5.95030676,2001.7,2000.8,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1772354747639,0.55943191,2001.6,2000.8,0.54635674]
["bitfinex-derivatives","ETHF0:USTF0",1772354750641,4.15344326,2002.0,2000.8,0.54635674]
["bitfinex-derivatives","ETHF0:USTF0",1772354750846,5.64910668,2002.1,2000.9,0.54081678]
["bitfinex-derivatives","ETHF0:USTF0",1772354750847,0.55943191,2001.8,2000.9,0.54081678]
["bitfinex-derivatives","ETHF0:USTF0",1772354752250,0.55943191,2001.8,2001.0,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1772354752550,0.55943191,2001.8,2001.0,7.69681678]
["bitfinex-derivatives","ETHF0:USTF0",1772354752950,0.55943191,2001.8,2001.1,0.54081678]
["bitfinex-derivatives","ETHF0:USTF0",1772354755554,0.55943191,2001.8,2001.0,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1772354755957,0.55943191,2001.8,2001.0,7.69681678]
["bitfinex-derivatives","ETHF0:USTF0",1772354757359,0.55943191,2001.7,2001.0,7.69681678]
["bitfinex-derivatives","ETHF0:USTF0",1772354759957,0.55943191,2001.7,2001.1,0.54081678]
["bitfinex-derivatives","ETHF0:USTF0",1772354760953,0.55943191,2001.8,2001.2,0.54081678]
["bitfinex-derivatives","ETHF0:USTF0",1772354767156,0.55943191,2001.2,2000.8,0.54635674]
["bitfinex-derivatives","ETHF0:USTF0",1772354767353,0.55943191,2000.8,2000.4,7.85519874]
["bitfinex-derivatives","ETHF0:USTF0",1772354767559,0.55943191,2000.9,2000.6,0.54081678]
["bitfinex-derivatives","ETHF0:USTF0",1772354767759,0.55943191,2001.1,2000.6,0.54081678]
["bitfinex-derivatives","ETHF0:USTF0",1772354768365,0.55943191,2001.0,2000.6,0.54677598]
["bitfinex-derivatives","ETHF0:USTF0",1772354769863,0.564587,2001.2,2000.6,0.54677598]
["bitfinex-derivatives","ETHF0:USTF0",1772354770364,0.55943191,2001.0,2000.6,0.54677598]
["bitfinex-derivatives","ETHF0:USTF0",1772354770663,0.55943191,2000.6,2000.0,0.54081678]
["bitfinex-derivatives","ETHF0:USTF0",1772354770964,0.55943191,2000.6,1999.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772354770965,0.55943191,2000.2,1999.9,0.54161678]
["bitfinex-derivatives","ETHF0:USTF0",1772354771161,0.55943191,2000.2,1999.8,0.54081678]
["bitfinex-derivatives","ETHF0:USTF0",1772354771661,0.55943191,2000.7,1999.8,0.54517376]
["bitfinex-derivatives","ETHF0:USTF0",1772354771862,0.55943191,2000.5,1999.8,0.54517376]
["bitfinex-derivatives","ETHF0:USTF0",1772354772463,0.55943191,2000.3,1999.8,0.54517376]
["bitfinex-derivatives","ETHF0:USTF0",1772354772668,0.55943191,2000.1,1999.6,0.54081678]
["bitfinex-derivatives","ETHF0:USTF0",1772354773167,0.55943191,2000.1,1999.3,1.2150138]
["bitfinex-derivatives","ETHF0:USTF0",1772354773370,0.55943191,2000.1,1999.4,0.54081678]
["bitfinex-derivatives","ETHF0:USTF0",1772354773668,0.55943191,2000.1,1999.4,0.54557275]
["bitfinex-derivatives","ETHF0:USTF0",1772354774667,0.55943191,1999.9,1999.4,0.54557275]
["bitfinex-derivatives","ETHF0:USTF0",1772354775368,0.55943191,1999.9,1999.4,0.00475597]
["bitfinex-derivatives","ETHF0:USTF0",1772354775772,0.55943191,1999.7,1999.4,0.00475597]
["bitfinex-derivatives","ETHF0:USTF0",1772354776069,0.56392265,1999.7,1999.3,0.67419702]
["bitfinex-derivatives","ETHF0:USTF0",1772354776269,0.58690708,1999.5,1998.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772354776971,0.58690708,1999.5,1998.8,6.54500778]
["bitfinex-derivatives","ETHF0:USTF0",1772354777683,0.58690708,1999.5,1998.9,0.00751175]
["bitfinex-derivatives","ETHF0:USTF0",1772354779173,0.58321454,1999.6,1998.9,0.00751175]
["bitfinex-derivatives","ETHF0:USTF0",1772354779372,0.00449074,1999.7,1998.9,0.00751175]
["bitfinex-derivatives","ETHF0:USTF0",1772354780072,2.55974662,2000.3,1998.9,0.00751175]
["bitfinex-derivatives","ETHF0:USTF0",1772354780073,0.58037671,2000.0,1998.9,0.00751175]
["bitfinex-derivatives","ETHF0:USTF0",1772354780675,0.58037671,2000.0,1999.0,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1772354780871,0.58037671,2000.0,1999.1,0.01318741]
["bitfinex-derivatives","ETHF0:USTF0",1772354781079,0.58037671,2000.0,1999.2,0.01318741]
["bitfinex-derivatives","ETHF0:USTF0",1772354781080,0.00526248,2000.0,1999.2,0.01318741]
["bitfinex-derivatives","ETHF0:USTF0",1772354781278,0.58563919,2000.0,1999.2,0.01318741]
["bitfinex-derivatives","ETHF0:USTF0",1772354781474,0.58563919,2000.0,1999.4,0.01789249]
["bitfinex-derivatives","ETHF0:USTF0",1772354782270,0.58563919,2000.0,1999.2,0.01789249]
["bitfinex-derivatives","ETHF0:USTF0",1772354783173,0.58563919,2000.0,1998.9,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1772354783369,0.58563919,2000.0,1999.0,0.01789249]
["bitfinex-derivatives","ETHF0:USTF0",1772354787678,0.00526248,2000.0,1999.2,0.00439432]
["bitfinex-derivatives","ETHF0:USTF0",1772354789884,0.59013798,2000.0,1999.2,0.00439432]
["bitfinex-derivatives","ETHF0:USTF0",1772354790285,0.59013798,2000.0,1999.0,0.00418983]
["bitfinex-derivatives","ETHF0:USTF0",1772354790881,0.59013798,2000.0,1998.9,0.00418983]
["bitfinex-derivatives","ETHF0:USTF0",1772354792784,0.58562499,1999.8,1998.8,0.00500778]
["bitfinex-derivatives","ETHF0:USTF0",1772354792977,0.58562499,1999.6,1998.3,0.00269085]
["bitfinex-derivatives","ETHF0:USTF0",1772354794085,0.58562499,1999.6,1998.4,0.02018749]
["bitfinex-derivatives","ETHF0:USTF0",1772354795084,0.58562499,1999.6,1998.3,0.0250844]
["bitfinex-derivatives","ETHF0:USTF0",1772354795584,0.58562499,1999.6,1998.5,0.01882525]
["bitfinex-derivatives","ETHF0:USTF0",1772354797786,0.58562499,1999.6,1998.7,0.02099473]
["bitfinex-derivatives","ETHF0:USTF0",1772354801788,0.58562499,1999.6,1998.9,0.01348923]
["bitfinex-derivatives","ETHF0:USTF0",1772354805284,0.00526248,2000.0,1998.5,7.85519874]
["bitfinex-derivatives","ETHF0:USTF0",1772354805285,0.58144955,1999.8,1999.1,0.01104171]
["bitfinex-derivatives","ETHF0:USTF0",1772354807186,0.58709635,2000.0,1999.1,0.01104171]
["bitfinex-derivatives","ETHF0:USTF0",1772354810088,0.58709635,2000.0,1999.2,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1772354810783,19.19856412,2001.0,1999.2,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1772354810784,0.58178524,2000.5,1999.5,0.56182814]
["bitfinex-derivatives","ETHF0:USTF0",1772354810988,0.58178524,2000.5,1999.4,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1772354810989,0.58178524,2000.5,1999.7,0.56182814]
["bitfinex-derivatives","ETHF0:USTF0",1772354811393,0.58178524,2000.5,1999.6,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1772354811689,0.5861499,2000.5,1999.3,0.56182814]
["bitfinex-derivatives","ETHF0:USTF0",1772354811895,0.58178524,2000.3,1999.1,7.67182814]
["bitfinex-derivatives","ETHF0:USTF0",1772354812090,0.58178524,2000.2,1999.1,7.67182814]
["bitfinex-derivatives","ETHF0:USTF0",1772354812389,0.58178524,2000.2,1999.2,0.56182814]
["bitfinex-derivatives","ETHF0:USTF0",1772354812790,0.58178524,2000.2,1999.2,0.56768123]
["bitfinex-derivatives","ETHF0:USTF0",1772354813386,0.58178524,2000.2,1999.4,0.56182814]
["bitfinex-derivatives","ETHF0:USTF0",1772354822797,0.58178524,2000.2,1999.4,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1772354824098,0.00436466,2000.5,1999.2,0.00585309]
["bitfinex-derivatives","ETHF0:USTF0",1772354824099,0.58178524,2000.0,1999.2,0.00585309]
["bitfinex-derivatives","ETHF0:USTF0",1772354826090,0.58178524,2000.0,1998.9,7.66882814]
["bitfinex-derivatives","ETHF0:USTF0",1772354826694,0.58178524,2000.0,1998.9,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1772354826893,0.83177524,2000.0,1998.9,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1772354827097,0.58178524,1999.8,1998.6,10.85882814]
["bitfinex-derivatives","ETHF0:USTF0",1772354827400,0.58178524,1999.8,1998.7,0.00526541]
["bitfinex-derivatives","ETHF0:USTF0",1772354827697,0.58178524,1999.7,1998.7,0.00526541]
["bitfinex-derivatives","ETHF0:USTF0",1772354828290,6.35423212,1999.7,1998.7,0.00526541]
["bitfinex-derivatives","ETHF0:USTF0",1772354828491,0.58178524,1999.7,1998.7,0.00526541]
["bitfinex-derivatives","ETHF0:USTF0",1772354828893,0.58178524,1999.7,1998.7,0.56709355]
["bitfinex-derivatives","ETHF0:USTF0",1772354829290,0.58178524,1999.7,1998.7,0.00526541]
["bitfinex-derivatives","ETHF0:USTF0",1772354829891,0.58178524,1999.5,1998.7,0.00526541]
["bitfinex-derivatives","ETHF0:USTF0",1772354831393,0.58178524,1999.3,1998.3,1.34592239]
["bitfinex-derivatives","ETHF0:USTF0",1772354831599,0.58178524,1999.2,1998.0,7.67282814]
["bitfinex-derivatives","ETHF0:USTF0",1772354831800,0.58178524,1999.1,1998.1,0.56182814]
["bitfinex-derivatives","ETHF0:USTF0",1772354832201,0.58178524,1999.1,1998.0,7.67282814]
["bitfinex-derivatives","ETHF0:USTF0",1772354832399,0.58729012,1999.1,1998.0,7.67837593]
["bitfinex-derivatives","ETHF0:USTF0",1772354832901,0.58729012,1999.1,1998.1,0.56182814]
["bitfinex-derivatives","ETHF0:USTF0",1772354836098,0.00550488,1999.1,1998.3,0.56182814]
["bitfinex-derivatives","ETHF0:USTF0",1772354836297,0.58729012,1999.1,1998.3,0.56182814]
["bitfinex-derivatives","ETHF0:USTF0",1772354837803,0.58729012,1999.1,1998.3,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1772354838505,0.58729012,1999.1,1998.0,0.00554779]
["bitfinex-derivatives","ETHF0:USTF0",1772354838902,0.57222907,1998.9,1998.0,0.00554779]
["bitfinex-derivatives","ETHF0:USTF0",1772354839197,0.57222907,1998.9,1996.9,0.58698598]
["bitfinex-derivatives","ETHF0:USTF0",1772354839198,0.57222907,1998.4,1996.9,0.58698598]
["bitfinex-derivatives","ETHF0:USTF0",1772354839506,0.00570182,1998.2,1996.9,0.58698598]
["bitfinex-derivatives","ETHF0:USTF0",1772354839799,0.00570182,1998.0,1996.9,0.58698598]
["bitfinex-derivatives","ETHF0:USTF0",1772354840004,0.00570182,1998.0,1996.9,0.00539298]
["bitfinex-derivatives","ETHF0:USTF0",1772354840200,5.71591875,1998.1,1997.0,0.58413507]
["bitfinex-derivatives","ETHF0:USTF0",1772354840201,0.00570182,1998.1,1997.0,0.58413507]
["bitfinex-derivatives","ETHF0:USTF0",1772354840808,0.00570182,1998.3,1997.0,0.58413507]
["bitfinex-derivatives","ETHF0:USTF0",1772354842304,0.55709133,1998.1,1997.2,0.5730248]
["bitfinex-derivatives","ETHF0:USTF0",1772354846009,0.56635265,1998.3,1997.2,0.5730248]
["bitfinex-derivatives","ETHF0:USTF0",1772354847911,0.56635265,1998.3,1997.4,0.5730248]
["bitfinex-derivatives","ETHF0:USTF0",1772354849105,0.56973927,1998.1,1996.9,0.00539298]
["bitfinex-derivatives","ETHF0:USTF0",1772354849507,0.56973927,1997.9,1996.9,0.00539298]
["bitfinex-derivatives","ETHF0:USTF0",1772354849911,0.57222907,1997.7,1996.9,0.00539298]
["bitfinex-derivatives","ETHF0:USTF0",1772354850111,0.5767154,1997.7,1996.9,0.00539298]
["bitfinex-derivatives","ETHF0:USTF0",1772354851212,0.5767154,1997.7,1996.9,0.57841778]
["bitfinex-derivatives","ETHF0:USTF0",1772354851409,0.57222907,1997.9,1997.0,0.5730248]
["bitfinex-derivatives","ETHF0:USTF0",1772354852511,0.57796455,1997.9,1997.0,0.5730248]
["bitfinex-derivatives","ETHF0:USTF0",1772354854011,0.57796455,1997.9,1996.9,0.00539298]
["bitfinex-derivatives","ETHF0:USTF0",1772354854215,0.57796455,1997.9,1996.9,0.57841778]
["bitfinex-derivatives","ETHF0:USTF0",1772354856517,0.57222907,1997.7,1996.9,0.57841778]
["bitfinex-derivatives","ETHF0:USTF0",1772354856914,0.57222907,1997.7,1996.9,0.00539298]
["bitfinex-derivatives","ETHF0:USTF0",1772354859519,0.57222907,1997.7,1996.9,0.57841778]
["bitfinex-derivatives","ETHF0:USTF0",1772354863219,0.56619235,1997.9,1996.9,0.57841778]
["bitfinex-derivatives","ETHF0:USTF0",1772354863812,10.67465522,1998.6,1997.1,0.5730248]
["bitfinex-derivatives","ETHF0:USTF0",1772354863813,0.57222907,1998.6,1997.1,0.5730248]
["bitfinex-derivatives","ETHF0:USTF0",1772354864017,0.57222907,1998.8,1997.3,0.5730248]
["bitfinex-derivatives","ETHF0:USTF0",1772354864716,0.57222907,1999.1,1997.7,0.5730248]
["bitfinex-derivatives","ETHF0:USTF0",1772354864918,0.57655346,1999.1,1997.7,0.5730248]
["bitfinex-derivatives","ETHF0:USTF0",1772354866617,0.54639363,1998.9,1997.7,0.5730248]
["bitfinex-derivatives","ETHF0:USTF0",1772354866814,0.54639363,1998.8,1997.7,0.5730248]
["bitfinex-derivatives","ETHF0:USTF0",1772354867715,0.54639363,1998.8,1997.9,0.55116627]
["bitfinex-derivatives","ETHF0:USTF0",1772354873527,0.54639363,1998.8,1997.7,0.55116627]
["bitfinex-derivatives","ETHF0:USTF0",1772354878437,0.54639363,1998.8,1997.8,0.55116627]
["bitfinex-derivatives","ETHF0:USTF0",1772354880739,0.54639363,1999.0,1998.0,0.55116627]
["bitfinex-derivatives","ETHF0:USTF0",1772354880943,0.55071802,1999.1,1998.2,0.55116627]
["bitfinex-derivatives","ETHF0:USTF0",1772354881541,0.55071802,1999.1,1998.3,0.55116627]
["bitfinex-derivatives","ETHF0:USTF0",1772354881743,0.55071802,1999.1,1998.3,0.55633987]
["bitfinex-derivatives","ETHF0:USTF0",1772354882045,0.54639363,1999.5,1998.5,0.55116627]
["bitfinex-derivatives","ETHF0:USTF0",1772354882343,0.54639363,2000.0,1998.7,0.55116627]
["bitfinex-derivatives","ETHF0:USTF0",1772354883045,0.55028473,2000.0,1998.7,0.55116627]
["bitfinex-derivatives","ETHF0:USTF0",1772354884442,0.55028473,2000.0,1998.9,0.55116627]
["bitfinex-derivatives","ETHF0:USTF0",1772354884644,0.55028473,2000.0,1999.1,0.55116627]
["bitfinex-derivatives","ETHF0:USTF0",1772354885847,0.55028473,2000.0,1998.4,0.55116627]
["bitfinex-derivatives","ETHF0:USTF0",1772354886046,0.55028473,2000.0,1998.8,0.55116627]
["bitfinex-derivatives","ETHF0:USTF0",1772354886649,0.54639363,1999.8,1998.6,0.55116627]
["bitfinex-derivatives","ETHF0:USTF0",1772354886853,0.54639363,1999.8,1998.4,0.55116627]
["bitfinex-derivatives","ETHF0:USTF0",1772354887152,0.54639363,1999.6,1998.4,0.55116627]
["bitfinex-derivatives","ETHF0:USTF0",1772354889852,5.74429012,1999.8,1998.3,0.0051736]
["bitfinex-derivatives","ETHF0:USTF0",1772354889853,0.54639363,1999.4,1998.3,0.0051736]
["bitfinex-derivatives","ETHF0:USTF0",1772354890156,0.54639363,1999.2,1998.3,0.55633987]
["bitfinex-derivatives","ETHF0:USTF0",1772354897562,0.58676835,1999.4,1998.3,0.55633987]
["bitfinex-derivatives","ETHF0:USTF0",1772354897857,0.58676835,1999.4,1998.5,0.54494878]
["bitfinex-derivatives","ETHF0:USTF0",1772354898757,0.58676835,1999.2,1998.3,0.0051736]
["bitfinex-derivatives","ETHF0:USTF0",1772354898957,0.58676835,1999.2,1998.3,0.55012238]
["bitfinex-derivatives","ETHF0:USTF0",1772354899856,0.83685835,1999.2,1998.3,0.0051736]
["bitfinex-derivatives","ETHF0:USTF0",1772354900062,0.58676835,1999.0,1997.9,0.54494878]
["bitfinex-derivatives","ETHF0:USTF0",1772354900758,0.58676835,1999.0,1997.6,8.05920664]
["bitfinex-derivatives","ETHF0:USTF0",1772354900759,0.58676835,1998.8,1997.7,0.54494878]
["bitfinex-derivatives","ETHF0:USTF0",1772354900956,0.58676835,1998.6,1997.7,0.55065909]
["bitfinex-derivatives","ETHF0:USTF0",1772354901161,0.59254097,1998.6,1997.7,0.55065909]
["bitfinex-derivatives","ETHF0:USTF0",1772354901765,0.59254097,1998.6,1997.7,0.00571031]
["bitfinex-derivatives","ETHF0:USTF0",1772354902371,0.59254097,1998.6,1997.7,0.55065909]
["bitfinex-derivatives","ETHF0:USTF0",1772354902572,5.26363212,1998.5,1997.7,0.00571031]
["bitfinex-derivatives","ETHF0:USTF0",1772354902867,0.58676835,1998.4,1997.7,0.00571031]
["bitfinex-derivatives","ETHF0:USTF0",1772354903067,0.58676835,1998.4,1997.7,0.55065909]
["bitfinex-derivatives","ETHF0:USTF0",1772354903861,0.58676835,1998.4,1997.2,0.54494878]
["bitfinex-derivatives","ETHF0:USTF0",1772354904067,0.58676835,1998.1,1997.0,0.54494878]
["bitfinex-derivatives","ETHF0:USTF0",1772354904967,0.58676835,1998.1,1997.0,0.55078584]
["bitfinex-derivatives","ETHF0:USTF0",1772354905867,0.58676835,1998.1,1997.1,0.54494878]
["bitfinex-derivatives","ETHF0:USTF0",1772354906868,0.58676835,1998.1,1997.0,0.25618706]
["bitfinex-derivatives","ETHF0:USTF0",1772354906869,0.58676835,1998.3,1997.3,0.54494878]
["bitfinex-derivatives","ETHF0:USTF0",1772354911972,0.58676835,1998.5,1997.5,0.54494878]
["bitfinex-derivatives","ETHF0:USTF0",1772354923781,0.00577262,1998.6,1997.7,0.54494878]
["bitfinex-derivatives","ETHF0:USTF0",1772354923982,0.59254097,1998.6,1997.7,0.54494878]
["bitfinex-derivatives","ETHF0:USTF0",1772354924775,0.00577262,1998.6,1997.7,0.54494878]
["bitfinex-derivatives","ETHF0:USTF0",1772354924973,0.59254097,1998.6,1997.7,0.54494878]
["bitfinex-derivatives","ETHF0:USTF0",1772354940292,0.59254097,1998.6,1997.8,0.58446524]
["bitfinex-derivatives","ETHF0:USTF0",1772354940592,0.59254097,1998.6,1997.9,0.58446524]
["bitfinex-derivatives","ETHF0:USTF0",1772354941985,0.5824612,1999.2,1998.2,0.58446524]
["bitfinex-derivatives","ETHF0:USTF0",1772354942187,0.5824612,1999.0,1998.2,0.58446524]
["bitfinex-derivatives","ETHF0:USTF0",1772354942988,0.58658151,1999.0,1998.2,0.58446524]
["bitfinex-derivatives","ETHF0:USTF0",1772354943894,0.00412031,1999.0,1998.2,0.58446524]
["bitfinex-derivatives","ETHF0:USTF0",1772354948996,0.00412031,1999.0,1998.4,0.58446524]
["bitfinex-derivatives","ETHF0:USTF0",1772354949196,0.00146088,1999.5,1998.4,0.58890517]
["bitfinex-derivatives","ETHF0:USTF0",1772354949396,0.00146088,1999.4,1998.4,0.58890517]
["bitfinex-derivatives","ETHF0:USTF0",1772354949597,0.00276577,1999.3,1998.4,0.58890517]
["bitfinex-derivatives","ETHF0:USTF0",1772354950197,0.00276577,1999.2,1998.4,0.58890517]
["bitfinex-derivatives","ETHF0:USTF0",1772354954998,0.00276577,1999.2,1998.1,8.39849022]
["bitfinex-derivatives","ETHF0:USTF0",1772354955200,5.95862228,1999.1,1998.1,0.58956358]
["bitfinex-derivatives","ETHF0:USTF0",1772354955494,5.97830287,1999.0,1998.1,0.58956358]
["bitfinex-derivatives","ETHF0:USTF0",1772354955692,0.15633051,1998.9,1998.1,0.58956358]
["bitfinex-derivatives","ETHF0:USTF0",1772354956098,0.15633051,1998.9,1998.1,0.59345459]
["bitfinex-derivatives","ETHF0:USTF0",1772354956291,0.40643051,1999.1,1998.1,0.59345459]
["bitfinex-derivatives","ETHF0:USTF0",1772354956894,0.25013,1998.9,1998.1,0.00389101]
["bitfinex-derivatives","ETHF0:USTF0",1772354957100,0.40646051,1998.9,1997.8,0.58951454]
["bitfinex-derivatives","ETHF0:USTF0",1772354957300,6.22843287,1998.9,1997.8,0.58951454]
["bitfinex-derivatives","ETHF0:USTF0",1772354957603,0.02291968,1998.7,1997.8,0.58951454]
["bitfinex-derivatives","ETHF0:USTF0",1772354958005,0.02291968,1998.5,1997.8,0.59316398]
["bitfinex-derivatives","ETHF0:USTF0",1772354959405,0.02291968,1998.4,1997.5,2.65083209]
["bitfinex-derivatives","ETHF0:USTF0",1772354959600,0.02399849,1998.3,1997.6,0.57484811]
["bitfinex-derivatives","ETHF0:USTF0",1772354960402,0.02399849,1998.3,1997.6,0.579862]
["bitfinex-derivatives","ETHF0:USTF0",1772354970119,0.03534809,1998.1,1997.5,1.56199457]
["bitfinex-derivatives","ETHF0:USTF0",1772354970714,5.78021381,1998.0,1997.5,1.31578562]
["bitfinex-derivatives","ETHF0:USTF0",1772354971120,5.78021381,1998.1,1997.5,1.32086077]
["bitfinex-derivatives","ETHF0:USTF0",1772354971418,0.25021,1998.2,1997.5,1.32086077]
["bitfinex-derivatives","ETHF0:USTF0",1772354971619,5.38334274,1998.1,1997.5,1.91136231]
["bitfinex-derivatives","ETHF0:USTF0",1772354971916,0.25021,1998.2,1997.6,0.59050154]
["bitfinex-derivatives","ETHF0:USTF0",1772354972120,6.548,1998.5,1997.6,0.59050154]
["bitfinex-derivatives","ETHF0:USTF0",1772354972414,11.20104926,1998.4,1997.5,1.32086077]
["bitfinex-derivatives","ETHF0:USTF0",1772354972719,6.17297978,1998.3,1997.3,0.59050154]
["bitfinex-derivatives","ETHF0:USTF0",1772354972920,0.15644124,1998.2,1997.3,0.59050154]
["bitfinex-derivatives","ETHF0:USTF0",1772354973219,5.43471856,1998.2,1997.3,0.59050154]
["bitfinex-derivatives","ETHF0:USTF0",1772354973412,5.27826948,1998.2,1997.3,0.59050154]
["bitfinex-derivatives","ETHF0:USTF0",1772354973719,5.76298242,1998.1,1997.3,0.59494239]
["bitfinex-derivatives","ETHF0:USTF0",1772354974120,0.2502,1998.3,1997.3,0.59494239]
["bitfinex-derivatives","ETHF0:USTF0",1772354974421,5.48453714,1998.2,1997.3,0.59494239]
["bitfinex-derivatives","ETHF0:USTF0",1772354974619,5.48453714,1998.2,1996.3,7.80892664]
["bitfinex-derivatives","ETHF0:USTF0",1772354974620,0.25029,1997.7,1996.3,0.59021503]
["bitfinex-derivatives","ETHF0:USTF0",1772354974826,6.548,1997.6,1996.3,0.59021503]
["bitfinex-derivatives","ETHF0:USTF0",1772354975022,5.48453714,1997.6,1996.3,0.59021503]
["bitfinex-derivatives","ETHF0:USTF0",1772354975222,0.25029,1997.7,1996.4,0.59021503]
["bitfinex-derivatives","ETHF0:USTF0",1772354975721,0.25626305,1997.7,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354978021,0.00597305,1997.7,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354979822,5.37269242,1997.6,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354980423,0.00597305,1997.7,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354982622,5.43180322,1997.6,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354982824,11.98080322,1997.6,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354983825,6.549,1997.6,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354984823,5.73274658,1997.5,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354987928,0.00597305,1997.7,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354996539,0.25034,1997.2,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354996734,0.15647101,1997.4,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354998441,5.622359,1997.3,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354998740,5.97745094,1997.2,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354999038,5.33907016,1997.4,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354999230,5.99406349,1997.3,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354999430,5.33907016,1997.1,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354999635,5.33872559,1997.2,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772354999829,5.99374,1997.1,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772355000031,4.13065522,1997.4,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772355000232,0.15649844,1997.3,1996.4,0.59466958]
["bitfinex-derivatives","ETHF0:USTF0",1772355000743,0.15321672,1997.7,1996.6,0.5335284]
["bitfinex-derivatives","ETHF0:USTF0",1772355001837,0.14581478,1997.6,1996.7,0.5335284]
["bitfinex-derivatives","ETHF0:USTF0",1772355002338,0.14581478,1997.5,1996.7,0.5335284]
["bitfinex-derivatives","ETHF0:USTF0",1772355003237,0.14581478,1997.4,1996.7,0.5335284]
["bitfinex-derivatives","ETHF0:USTF0",1772355004247,0.14310224,1997.0,1996.0,5.30938119]
["bitfinex-derivatives","ETHF0:USTF0",1772355004436,0.14310224,1997.0,1995.7,12.84172212]
["bitfinex-derivatives","ETHF0:USTF0",1772355004437,4.13065522,1996.7,1995.7,0.58687837]
["bitfinex-derivatives","ETHF0:USTF0",1772355004843,15.60262634,1996.6,1995.7,0.58687837]
["bitfinex-derivatives","ETHF0:USTF0",1772355005044,5.84525924,1996.5,1995.7,0.58687837]
["bitfinex-derivatives","ETHF0:USTF0",1772355005343,5.68836645,1996.4,1995.7,0.00600772]
["bitfinex-derivatives","ETHF0:USTF0",1772355005543,6.17779098,1996.3,1995.7,0.00600772]
["bitfinex-derivatives","ETHF0:USTF0",1772355005838,0.18957158,1996.1,1994.9,0.58329208]
["bitfinex-derivatives","ETHF0:USTF0",1772355006041,0.18957158,1996.0,1994.9,0.58329208]
["bitfinex-derivatives","ETHF0:USTF0",1772355006341,5.55700155,1996.0,1994.9,0.58329208]
["bitfinex-derivatives","ETHF0:USTF0",1772355006539,0.18957158,1996.0,1995.2,0.58329208]
["bitfinex-derivatives","ETHF0:USTF0",1772355006743,0.18957158,1996.0,1995.2,0.58732647]
["bitfinex-derivatives","ETHF0:USTF0",1772355006934,0.18957158,1996.0,1995.3,0.58346982]
["bitfinex-derivatives","ETHF0:USTF0",1772355007341,0.18066575,1995.8,1995.2,0.00403439]
["bitfinex-derivatives","ETHF0:USTF0",1772355007544,0.20706598,1995.9,1995.2,0.58750421]
["bitfinex-derivatives","ETHF0:USTF0",1772355007742,0.20706598,1995.9,1995.4,0.57026971]
["bitfinex-derivatives","ETHF0:USTF0",1772355009047,0.00494985,1996.3,1995.5,0.57050892]
["bitfinex-derivatives","ETHF0:USTF0",1772355009446,0.00494985,1996.3,1995.8,0.57050892]
["bitfinex-derivatives","ETHF0:USTF0",1772355010042,0.20689879,1996.3,1995.8,0.56837186]
["bitfinex-derivatives","ETHF0:USTF0",1772355010341,0.20246431,1996.3,1995.8,0.56837186]
["bitfinex-derivatives","ETHF0:USTF0",1772355010647,0.20246431,1996.3,1995.3,0.56861737]
["bitfinex-derivatives","ETHF0:USTF0",1772355010946,0.00494985,1996.3,1995.6,0.56861737]
["bitfinex-derivatives","ETHF0:USTF0",1772355011543,0.00494985,1996.3,1995.8,0.56861737]
["bitfinex-derivatives","ETHF0:USTF0",1772355011943,0.19943822,1996.8,1995.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1772355012350,0.19503276,1996.5,1995.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1772355013245,0.19982902,1996.5,1995.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1772355014852,0.19982902,1996.5,1995.3,0.55942315]
["bitfinex-derivatives","ETHF0:USTF0",1772355015054,0.19982902,1996.5,1995.6,0.55942315]
["bitfinex-derivatives","ETHF0:USTF0",1772355015453,0.19982902,1996.5,1995.7,0.55942315]
["bitfinex-derivatives","ETHF0:USTF0",1772355018353,0.18195863,1996.4,1995.3,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355018547,0.18195863,1996.3,1995.3,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355018953,0.18140382,1996.2,1995.3,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355019357,0.18140382,1996.2,1995.4,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355019755,0.18140382,1996.2,1995.5,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355020357,0.18140382,1996.2,1995.6,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355020564,0.00479626,1996.5,1995.6,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355020565,0.1601529,1996.4,1995.6,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355021160,0.1601529,1996.3,1995.6,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355021560,0.1601529,1996.3,1995.7,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355021958,0.1601529,1996.3,1995.8,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355022568,0.14143737,1996.4,1995.9,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355022769,0.14143737,1996.4,1995.3,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355022969,0.14143737,1996.4,1995.6,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355023670,0.14143737,1996.4,1995.8,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355024169,0.00479626,1996.5,1995.9,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355024567,0.14249654,1996.5,1996.0,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355025571,0.14249654,1996.5,1996.0,8.14757015]
["bitfinex-derivatives","ETHF0:USTF0",1772355026178,0.14249654,1996.5,1996.1,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355026773,0.00479626,1996.5,1996.1,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355027368,0.13079168,1996.5,1996.2,8.14757015]
["bitfinex-derivatives","ETHF0:USTF0",1772355027574,0.13079168,1996.5,1996.0,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355028168,0.13674235,1996.4,1996.0,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355028470,0.13256173,1996.2,1995.4,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355028871,0.13256173,1996.2,1995.8,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355029271,0.13256173,1996.2,1995.9,7.52228749]
["bitfinex-derivatives","ETHF0:USTF0",1772355029776,6.90181745,1996.1,1995.3,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355030080,1.09312621,1995.9,1995.3,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355030272,0.0201166,1995.8,1995.3,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355030472,0.0201166,1995.8,1995.4,7.75194415]
["bitfinex-derivatives","ETHF0:USTF0",1772355030877,0.0201166,1995.8,1995.5,7.12370574]
["bitfinex-derivatives","ETHF0:USTF0",1772355031177,0.0201166,1995.8,1995.4,0.62823841]
["bitfinex-derivatives","ETHF0:USTF0",1772355031880,0.01135696,1995.6,1994.8,0.63050214]
["bitfinex-derivatives","ETHF0:USTF0",1772355032177,0.01135696,1995.6,1994.3,0.93868543]
["bitfinex-derivatives","ETHF0:USTF0",1772355032470,0.59419181,1996.0,1994.8,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355032676,0.59419181,1996.0,1995.0,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355032870,0.59419181,1995.8,1995.0,0.62943175]
["bitfinex-derivatives","ETHF0:USTF0",1772355033072,0.59419181,1995.8,1995.1,0.63335144]
["bitfinex-derivatives","ETHF0:USTF0",1772355034378,4.13065522,1996.2,1995.2,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355034674,0.59419181,1996.0,1995.4,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355034874,0.59419181,1996.1,1995.6,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355036178,0.59419181,1996.1,1995.7,0.00806878]
["bitfinex-derivatives","ETHF0:USTF0",1772355036680,0.59419181,1996.1,1995.7,0.63335144]
["bitfinex-derivatives","ETHF0:USTF0",1772355036870,0.59419181,1996.1,1995.7,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355037173,4.72484703,1996.3,1995.8,0.00806878]
["bitfinex-derivatives","ETHF0:USTF0",1772355037379,0.75076787,1996.2,1995.8,0.63335144]
["bitfinex-derivatives","ETHF0:USTF0",1772355037579,0.59419181,1996.2,1995.8,0.63335144]
["bitfinex-derivatives","ETHF0:USTF0",1772355037972,0.59419181,1996.2,1995.4,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355038176,0.59419181,1996.0,1995.4,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355038376,5.64838612,1996.1,1995.4,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355038574,0.59419181,1996.1,1995.4,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355038778,4.13065522,1996.4,1995.4,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355038779,0.59419181,1996.4,1995.4,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355038979,0.75076787,1996.3,1995.6,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355039179,0.59419181,1996.3,1995.6,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355039380,3.5713539,1996.4,1995.8,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355039580,0.59898807,1996.5,1995.8,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355039775,0.59898807,1996.5,1995.3,0.00403439]
["bitfinex-derivatives","ETHF0:USTF0",1772355039776,0.59898807,1996.5,1996.0,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355039979,0.59419181,1996.3,1995.5,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355040182,0.59419181,1996.0,1995.1,0.00403439]
["bitfinex-derivatives","ETHF0:USTF0",1772355040380,0.59419181,1995.8,1995.1,0.00403439]
["bitfinex-derivatives","ETHF0:USTF0",1772355040582,0.59419181,1995.6,1995.1,0.00403439]
["bitfinex-derivatives","ETHF0:USTF0",1772355040781,0.59419181,1995.5,1995.1,0.00403439]
["bitfinex-derivatives","ETHF0:USTF0",1772355040983,0.59419181,1995.5,1995.0,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1772355041278,0.01613756,1995.4,1994.7,0.62528266]
["bitfinex-derivatives","ETHF0:USTF0",1772355042182,0.01613756,1995.4,1994.7,0.62943422]
["bitfinex-derivatives","ETHF0:USTF0",1772355043385,0.59419181,1995.7,1994.7,0.62943422]
["bitfinex-derivatives","ETHF0:USTF0",1772355043985,0.59419181,1995.5,1994.7,0.62943422]
["bitfinex-derivatives","ETHF0:USTF0",1772355044675,0.61032937,1995.5,1994.7,0.62943422]
["bitfinex-derivatives","ETHF0:USTF0",1772355046383,0.59419181,1995.3,1994.7,0.62943422]
["bitfinex-derivatives","ETHF0:USTF0",1772355046785,1.05234028,1995.2,1994.7,0.62943422]
["bitfinex-derivatives","ETHF0:USTF0",1772355046986,1.0442715,1995.2,1994.7,0.62943422]
["bitfinex-derivatives","ETHF0:USTF0",1772355047791,1.08953433,1995.1,1994.7,0.00415156]
["bitfinex-derivatives","ETHF0:USTF0",1772355047985,1.07897523,1995.1,1994.7,1.09979781]
["bitfinex-derivatives","ETHF0:USTF0",1772355048384,1.08953433,1995.0,1994.4,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355049290,1.08953433,1995.0,1994.4,0.00360164]
["bitfinex-derivatives","ETHF0:USTF0",1772355049788,1.08953433,1995.0,1994.4,1.09924789]
["bitfinex-derivatives","ETHF0:USTF0",1772355050792,1.07339677,1994.8,1994.4,0.00360164]
["bitfinex-derivatives","ETHF0:USTF0",1772355051196,1.08953433,1995.0,1994.4,1.09924789]
["bitfinex-derivatives","ETHF0:USTF0",1772355051381,0.00557846,1995.1,1994.4,1.09924789]
["bitfinex-derivatives","ETHF0:USTF0",1772355051382,0.01613756,1994.8,1994.4,1.09924789]
["bitfinex-derivatives","ETHF0:USTF0",1772355051584,1.07339677,1994.9,1994.4,1.09924789]
["bitfinex-derivatives","ETHF0:USTF0",1772355051892,0.01613756,1994.8,1994.4,1.09924789]
["bitfinex-derivatives","ETHF0:USTF0",1772355053095,0.00557846,1995.1,1994.6,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355053390,0.00806878,1995.2,1994.8,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355053593,1.08146555,1995.2,1994.8,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355054395,1.08523552,1995.2,1994.8,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355054989,1.08523552,1995.2,1994.8,0.00806878]
["bitfinex-derivatives","ETHF0:USTF0",1772355055395,1.07339677,1995.0,1994.5,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355055594,1.07339677,1995.0,1994.4,0.00360164]
["bitfinex-derivatives","ETHF0:USTF0",1772355055795,1.07339677,1995.1,1994.4,1.09924789]
["bitfinex-derivatives","ETHF0:USTF0",1772355055995,1.08953433,1995.0,1994.4,1.09924789]
["bitfinex-derivatives","ETHF0:USTF0",1772355059798,1.07339677,1994.8,1994.4,0.00360164]
["bitfinex-derivatives","ETHF0:USTF0",1772355060001,1.07339677,1994.8,1994.3,0.68798543]
["bitfinex-derivatives","ETHF0:USTF0",1772355060201,1.07339677,1994.6,1994.3,0.68798543]
["bitfinex-derivatives","ETHF0:USTF0",1772355060695,1.07339677,1994.6,1994.2,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355060896,1.08953433,1994.5,1993.8,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355061096,1.07339677,1994.5,1993.8,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355061298,0.00806878,1994.5,1993.8,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355061999,0.00806878,1994.5,1993.8,1.10063938]
["bitfinex-derivatives","ETHF0:USTF0",1772355062296,1.07339677,1994.3,1993.8,1.10063938]
["bitfinex-derivatives","ETHF0:USTF0",1772355062501,5.62136783,1994.4,1993.8,1.10063938]
["bitfinex-derivatives","ETHF0:USTF0",1772355062700,0.00806878,1994.4,1993.8,1.10063938]
["bitfinex-derivatives","ETHF0:USTF0",1772355062896,1.08146555,1995.0,1994.0,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355063092,1.08146555,1995.0,1994.1,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355063294,1.07339677,1994.8,1993.9,1.10371503]
["bitfinex-derivatives","ETHF0:USTF0",1772355064002,1.07339677,1994.8,1994.1,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355064704,1.07339677,1994.9,1994.3,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355065004,0.2507,1994.4,1993.1,3.12326104]
["bitfinex-derivatives","ETHF0:USTF0",1772355065201,0.2507,1994.4,1991.6,18.09846998]
["bitfinex-derivatives","ETHF0:USTF0",1772355065202,0.25074,1994.0,1991.3,10.44515483]
["bitfinex-derivatives","ETHF0:USTF0",1772355065398,0.25074,1994.0,1991.6,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355065399,5.01,1993.4,1991.6,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355065593,1.07339677,1993.8,1992.2,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355065794,1.07339677,1993.7,1992.4,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355065999,1.07890087,1993.7,1992.4,1.10192056]
["bitfinex-derivatives","ETHF0:USTF0",1772355066302,1.07890087,1993.7,1992.6,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355067396,1.07890087,1993.7,1992.8,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355067600,5.58746876,1993.6,1992.8,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355067800,1.07339677,1993.5,1992.8,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355067998,7.32362183,1993.4,1991.4,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355068199,1.07339677,1992.9,1991.1,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355068405,1.07339677,1992.7,1991.1,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355068804,1.07339677,1992.5,1991.3,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355069110,1.07339677,1992.5,1991.3,1.10183365]
["bitfinex-derivatives","ETHF0:USTF0",1772355069602,1.07339677,1992.7,1991.3,1.10183365]
["bitfinex-derivatives","ETHF0:USTF0",1772355070109,1.07339677,1992.7,1991.6,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355070409,5.24920297,1992.6,1991.6,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355070609,1.07339677,1992.5,1991.6,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355071312,1.07339677,1992.5,1991.8,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355071704,1.07339677,1992.5,1991.8,1.10192056]
["bitfinex-derivatives","ETHF0:USTF0",1772355072008,1.07339677,1992.5,1991.6,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355072904,1.07339677,1992.3,1991.6,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355073110,1.0791526,1992.3,1991.4,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355073497,1.07339677,1992.1,1991.4,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355073703,5.7808839,1992.2,1991.4,1.10192056]
["bitfinex-derivatives","ETHF0:USTF0",1772355073903,1.0791526,1992.3,1991.4,1.10192056]
["bitfinex-derivatives","ETHF0:USTF0",1772355073904,1.0791526,1992.3,1991.4,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355074312,1.0791526,1992.3,1991.7,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355074705,1.0791526,1992.3,1991.7,1.10192056]
["bitfinex-derivatives","ETHF0:USTF0",1772355075404,1.0791526,1992.3,1991.7,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355075603,1.0791526,1992.3,1991.4,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355075801,1.07339677,1992.1,1991.4,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355076303,1.07339677,1992.1,1991.4,1.10192056]
["bitfinex-derivatives","ETHF0:USTF0",1772355076500,1.07339677,1992.1,1991.4,1.09564625]
["bitfinex-derivatives","ETHF0:USTF0",1772355076699,1.07339677,1992.1,1991.6,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355076904,0.00575583,1992.3,1991.6,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355077106,1.0764197,1992.2,1991.6,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355077310,1.0764197,1992.2,1991.4,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355077609,1.0764197,1992.2,1991.3,1.03903119]
["bitfinex-derivatives","ETHF0:USTF0",1772355077806,0.00575583,1992.3,1991.3,1.03903119]
["bitfinex-derivatives","ETHF0:USTF0",1772355077807,1.0764197,1992.0,1991.3,0.0061874]
["bitfinex-derivatives","ETHF0:USTF0",1772355078506,1.0764197,1991.8,1991.3,0.0061874]
["bitfinex-derivatives","ETHF0:USTF0",1772355078702,1.0764197,1991.8,1990.2,2.06528079]
["bitfinex-derivatives","ETHF0:USTF0",1772355078907,0.00575583,1992.3,1990.2,2.06528079]
["bitfinex-derivatives","ETHF0:USTF0",1772355078908,1.0764197,1991.6,1990.3,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355079513,1.0764197,1991.4,1990.5,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355079715,1.0764197,1991.4,1989.4,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355080012,1.0764197,1991.2,1989.4,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355080213,1.0764197,1991.2,1989.8,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355080512,1.0764197,1991.2,1990.0,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355080703,1.0764197,1991.0,1990.0,0.00613722]
["bitfinex-derivatives","ETHF0:USTF0",1772355080908,1.0764197,1991.2,1990.1,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355081104,3.89592584,1991.6,1990.5,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355081303,1.24499335,1991.1,1990.1,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355081506,1.0764197,1991.1,1990.1,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355081710,1.0764197,1991.1,1990.4,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355082107,1.0764197,1991.1,1990.5,1.0391181]
["bitfinex-derivatives","ETHF0:USTF0",1772355082313,1.0764197,1991.1,1990.1,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355082510,1.0764197,1991.1,1990.0,0.00613722]
["bitfinex-derivatives","ETHF0:USTF0",1772355082808,1.0764197,1990.9,1990.0,0.00613722]
["bitfinex-derivatives","ETHF0:USTF0",1772355083009,1.08162471,1990.9,1990.0,1.03898101]
["bitfinex-derivatives","ETHF0:USTF0",1772355084307,1.08162471,1990.9,1990.0,1.04525532]
["bitfinex-derivatives","ETHF0:USTF0",1772355084511,1.08162471,1990.9,1990.0,1.03898101]
["bitfinex-derivatives","ETHF0:USTF0",1772355084909,1.08162471,1990.9,1990.2,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355085610,1.94107636,1992.0,1990.5,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355085611,1.0764197,1991.4,1990.5,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355086415,1.08282498,1991.4,1990.7,1.0391181]
["bitfinex-derivatives","ETHF0:USTF0",1772355086616,0.00640528,1991.4,1990.7,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355087007,1.0764197,1991.3,1990.0,1.03898101]
["bitfinex-derivatives","ETHF0:USTF0",1772355087218,1.0764197,1991.2,1990.0,1.03898101]
["bitfinex-derivatives","ETHF0:USTF0",1772355087415,1.0764197,1991.2,1990.4,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355088116,1.0764197,1991.0,1990.4,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355088514,1.0764197,1991.0,1990.4,1.0391181]
["bitfinex-derivatives","ETHF0:USTF0",1772355088809,1.0764197,1991.2,1990.4,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355089612,0.00640528,1991.4,1990.6,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355089817,1.08282498,1991.4,1990.6,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355090317,6.52320305,1991.3,1990.1,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355090512,1.0764197,1991.3,1990.5,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355090913,1.0764197,1991.3,1990.7,0.00627431]
["bitfinex-derivatives","ETHF0:USTF0",1772355091314,1.0764197,1991.3,1990.6,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355091510,1.0764197,1991.3,1990.9,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355091710,1.00391655,1991.4,1990.9,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355091920,1.0764197,1992.1,1991.2,0.00627431]
["bitfinex-derivatives","ETHF0:USTF0",1772355092119,1.0764197,1992.1,1990.9,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355092321,1.0764197,1991.9,1990.5,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355092620,1.0764197,1991.9,1990.5,1.0391181]
["bitfinex-derivatives","ETHF0:USTF0",1772355092815,1.08294504,1991.9,1990.5,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355093015,1.08294504,1991.9,1990.8,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355093212,1.08294504,1991.9,1990.0,1.03898101]
["bitfinex-derivatives","ETHF0:USTF0",1772355093411,1.3275097,1991.3,1990.0,1.03898101]
["bitfinex-derivatives","ETHF0:USTF0",1772355093611,1.0764197,1991.1,1990.0,0.00613722]
["bitfinex-derivatives","ETHF0:USTF0",1772355093816,6.08699281,1991.2,1990.0,0.00613722]
["bitfinex-derivatives","ETHF0:USTF0",1772355093817,1.0764197,1990.9,1990.0,0.00613722]
["bitfinex-derivatives","ETHF0:USTF0",1772355094217,1.0764197,1990.7,1990.0,0.00613722]
["bitfinex-derivatives","ETHF0:USTF0",1772355095121,1.0764197,1990.7,1990.1,0.00627431]
["bitfinex-derivatives","ETHF0:USTF0",1772355095518,1.0764197,1990.7,1990.0,0.00613722]
["bitfinex-derivatives","ETHF0:USTF0",1772355095717,1.0764197,1990.7,1990.0,1.03898101]
["bitfinex-derivatives","ETHF0:USTF0",1772355095920,1.0764197,1990.7,1989.2,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355096218,1.0764197,1990.3,1989.0,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355096519,1.0764197,1990.1,1989.0,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355096918,1.0764197,1989.9,1989.1,0.00627431]
["bitfinex-derivatives","ETHF0:USTF0",1772355097116,1.08066845,1989.9,1989.1,1.03833601]
["bitfinex-derivatives","ETHF0:USTF0",1772355097314,1.08066845,1989.9,1989.3,0.00627431]
["bitfinex-derivatives","ETHF0:USTF0",1772355097720,1.08066845,1989.9,1989.1,1.03833601]
["bitfinex-derivatives","ETHF0:USTF0",1772355098319,1.08066845,1989.9,1989.1,0.00549222]
["bitfinex-derivatives","ETHF0:USTF0",1772355098521,1.0764197,1989.7,1989.1,1.03833601]
["bitfinex-derivatives","ETHF0:USTF0",1772355098825,1.0764197,1989.7,1989.3,0.00627431]
["bitfinex-derivatives","ETHF0:USTF0",1772355099123,1.0764197,1989.7,1987.5,1.69007636]
["bitfinex-derivatives","ETHF0:USTF0",1772355099124,1.0764197,1989.7,1988.1,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355099328,1.0764197,1989.5,1988.8,0.00627431]
["bitfinex-derivatives","ETHF0:USTF0",1772355099521,1.0764197,1989.6,1988.3,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355099918,1.0764197,1989.6,1988.8,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355100121,1.0764197,1989.8,1988.8,1.03684671]
["bitfinex-derivatives","ETHF0:USTF0",1772355100322,1.0764197,1989.8,1989.3,0.00627431]
["bitfinex-derivatives","ETHF0:USTF0",1772355100624,1.0764197,1989.8,1988.8,1.03684671]
["bitfinex-derivatives","ETHF0:USTF0",1772355100822,0.00424875,1989.9,1988.8,1.03684671]
["bitfinex-derivatives","ETHF0:USTF0",1772355101020,0.00424875,1989.9,1989.3,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355101220,1.08066845,1989.9,1988.9,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355101424,1.08066845,1989.9,1989.0,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355101621,1.08066845,1989.9,1988.8,0.00400292]
["bitfinex-derivatives","ETHF0:USTF0",1772355101825,1.0764197,1989.5,1988.0,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355102027,1.0764197,1989.3,1988.0,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355102530,1.0764197,1989.1,1987.6,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355102726,1.0764197,1989.1,1987.7,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355102928,1.0764197,1989.0,1988.0,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355103222,1.0764197,1988.9,1987.7,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355103424,1.0764197,1988.9,1987.7,1.0391181]
["bitfinex-derivatives","ETHF0:USTF0",1772355103625,1.0764197,1988.7,1987.7,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355103926,5.35416083,1988.6,1987.9,0.00627431]
["bitfinex-derivatives","ETHF0:USTF0",1772355104130,5.35416083,1988.6,1987.7,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355104131,1.0764197,1988.5,1987.7,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355104329,1.08013957,1988.5,1987.7,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355104634,1.08013957,1988.5,1988.2,0.00627431]
["bitfinex-derivatives","ETHF0:USTF0",1772355104825,1.0764197,1989.0,1987.8,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355105127,1.0764197,1989.4,1988.0,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355106227,1.0764197,1989.2,1988.0,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355107425,1.04284473,1989.0,1988.0,1.03284379]
["bitfinex-derivatives","ETHF0:USTF0",1772355108431,1.04284473,1989.0,1987.7,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355108626,1.04284473,1988.8,1987.7,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355109429,0.25133,1989.3,1987.7,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355109430,1.04284473,1988.7,1987.7,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355110930,1.04284473,1988.7,1987.6,0.00544424]
["bitfinex-derivatives","ETHF0:USTF0",1772355111136,1.04284473,1988.5,1986.8,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355111327,1.04284473,1988.3,1986.8,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355111525,1.04284473,1988.2,1986.8,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355111726,1.04284473,1988.1,1986.8,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355112228,1.04284473,1987.9,1986.8,0.9664971]
["bitfinex-derivatives","ETHF0:USTF0",1772355112424,1.04686197,1987.9,1986.8,0.9664971]
["bitfinex-derivatives","ETHF0:USTF0",1772355112825,1.04686197,1987.9,1985.9,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355112826,1.04284473,1987.7,1985.9,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355113034,4.04836708,1987.8,1986.1,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355113336,1.04686197,1987.9,1986.7,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355113631,0.00401724,1987.9,1987.1,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355113836,1.04284473,1988.3,1987.1,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355114136,1.04284473,1988.2,1987.1,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355114335,1.04284473,1988.2,1986.4,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355114527,1.04284473,1988.2,1986.6,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355114731,1.04843065,1988.2,1986.6,0.96628266]
["bitfinex-derivatives","ETHF0:USTF0",1772355115338,1.04284473,1988.0,1986.6,0.96628266]
["bitfinex-derivatives","ETHF0:USTF0",1772355116032,0.00558592,1988.2,1986.6,0.96628266]
["bitfinex-derivatives","ETHF0:USTF0",1772355116033,1.04843065,1988.2,1986.8,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355116233,0.00558592,1988.2,1987.0,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355116631,1.04843065,1988.2,1986.7,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355116837,1.04843065,1988.2,1986.8,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355117139,1.04843065,1988.2,1987.2,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355117731,1.04843065,1988.2,1986.7,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355118334,1.04284473,1988.0,1986.7,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355120338,0.00558592,1988.2,1986.9,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355120535,0.00558592,1988.2,1987.1,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355120734,0.00558592,1988.2,1987.3,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355121238,19.52591079,1989.3,1987.3,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355121239,1.29423473,1988.9,1987.3,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355121641,1.04284473,1988.7,1987.3,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355122134,1.04806765,1988.7,1987.3,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355122842,1.04806765,1988.7,1987.2,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1772355122843,1.04806765,1988.7,1987.5,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355125242,0.00522292,1988.7,1987.7,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355125433,1.04284473,1989.2,1987.9,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355126538,1.04669352,1989.2,1987.9,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355127839,1.04669352,1989.2,1988.1,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355128145,0.00384879,1989.2,1988.1,0.96630955]
["bitfinex-derivatives","ETHF0:USTF0",1772355128745,1.04284473,1989.6,1988.5,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355129040,6.80236668,1990.1,1988.5,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355129240,1.04284473,1989.9,1988.5,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355129439,1.04284473,1989.9,1988.6,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355129843,1.04857595,1989.9,1988.6,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355130442,0.00573122,1989.9,1988.6,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355130646,1.04857595,1989.9,1988.6,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355132544,1.04284473,1989.7,1988.6,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355132740,1.04284473,1989.7,1988.1,0.00395703]
["bitfinex-derivatives","ETHF0:USTF0",1772355133045,1.04284473,1989.5,1988.2,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355134247,1.04284473,1989.8,1988.4,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355135740,1.04284473,1989.6,1988.4,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355135945,1.04284473,1989.3,1988.2,0.96235252]
["bitfinex-derivatives","ETHF0:USTF0",1772355136447,1.04284473,1989.1,1988.1,0.00395703]
["bitfinex-derivatives","ETHF0:USTF0",1772355136954,1.04284473,1989.1,1988.1,0.95990402]
["bitfinex-derivatives","ETHF0:USTF0",1772355138246,0.77651683,1988.9,1987.2,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355138443,0.77651683,1988.2,1987.2,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355138643,0.77613798,1988.1,1987.2,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355138843,0.77613798,1988.4,1987.3,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355139142,0.78229185,1988.4,1987.3,0.95982458]
["bitfinex-derivatives","ETHF0:USTF0",1772355139646,0.92959262,1988.2,1987.3,0.95982458]
["bitfinex-derivatives","ETHF0:USTF0",1772355140144,0.92959262,1988.2,1987.3,0.00387759]
["bitfinex-derivatives","ETHF0:USTF0",1772355143056,0.92959262,1988.2,1987.1,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355143352,0.92959262,1988.0,1986.7,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355143752,0.92959262,1987.8,1986.9,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355144150,0.92959262,1987.8,1986.9,0.95977659]
["bitfinex-derivatives","ETHF0:USTF0",1772355144354,0.92959262,1987.8,1987.0,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355144549,0.92959262,1987.8,1986.9,0.0038296]
["bitfinex-derivatives","ETHF0:USTF0",1772355146055,0.92959262,1987.8,1986.6,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355146552,0.92959262,1987.8,1986.3,2.09093212]
["bitfinex-derivatives","ETHF0:USTF0",1772355146553,0.92959262,1987.8,1986.3,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355146756,0.2517,1986.4,1984.6,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1772355146948,0.92959262,1986.2,1984.5,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355147259,0.92959262,1986.0,1984.5,0.96150009]
["bitfinex-derivatives","ETHF0:USTF0",1772355147557,0.92959262,1986.0,1985.0,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355147859,5.2951215,1985.9,1985.0,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355148155,0.92959262,1986.0,1985.0,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355148351,0.92959262,1986.0,1985.3,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355148748,0.92959262,1985.7,1984.6,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355148953,0.53262537,1984.9,1983.4,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355149153,0.53262537,1984.8,1983.5,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355149355,2.22720988,1985.0,1983.5,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355149553,0.52804175,1985.0,1983.5,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355149758,3.91506257,1984.9,1983.9,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355149960,0.00492964,1984.9,1983.9,0.96093018]
["bitfinex-derivatives","ETHF0:USTF0",1772355150158,0.00492964,1984.9,1984.1,3.47034699]
["bitfinex-derivatives","ETHF0:USTF0",1772355150362,0.00492964,1984.9,1984.2,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355150662,0.56100794,1985.3,1984.5,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355151259,5.42380333,1985.4,1984.6,0.95594699]
["bitfinex-derivatives","ETHF0:USTF0",1772355151659,0.55658369,1986.0,1984.9,1.04361871]
["bitfinex-derivatives","ETHF0:USTF0",1772355151857,0.56303431,1986.0,1984.9,1.04361871]
["bitfinex-derivatives","ETHF0:USTF0",1772355152159,0.35738164,1985.8,1984.9,1.04361871]
["bitfinex-derivatives","ETHF0:USTF0",1772355152466,4.44408356,1985.7,1984.9,1.04361871]
["bitfinex-derivatives","ETHF0:USTF0",1772355152763,0.35258692,1985.6,1984.2,1.0436312]
["bitfinex-derivatives","ETHF0:USTF0",1772355153261,0.35258692,1985.5,1984.2,1.0436312]
["bitfinex-derivatives","ETHF0:USTF0",1772355153467,0.34781795,1985.6,1984.5,1.0436312]
["bitfinex-derivatives","ETHF0:USTF0",1772355153656,0.37799305,1984.9,1983.9,1.03352684]
["bitfinex-derivatives","ETHF0:USTF0",1772355154064,1.69916813,1985.0,1983.9,1.03352684]
["bitfinex-derivatives","ETHF0:USTF0",1772355154065,5.26237547,1984.8,1983.9,1.03352684]
["bitfinex-derivatives","ETHF0:USTF0",1772355154263,5.26237547,1984.8,1984.0,1.02854365]
["bitfinex-derivatives","ETHF0:USTF0",1772355154561,0.37324388,1984.9,1984.0,1.02854365]
["bitfinex-derivatives","ETHF0:USTF0",1772355154769,5.6802476,1984.8,1984.0,1.02854365]
["bitfinex-derivatives","ETHF0:USTF0",1772355155163,0.37316012,1985.0,1984.0,1.02854365]
["bitfinex-derivatives","ETHF0:USTF0",1772355155570,0.37316012,1985.0,1984.1,1.01710423]
["bitfinex-derivatives","ETHF0:USTF0",1772355155863,0.3913563,1984.9,1984.1,1.01710423]
["bitfinex-derivatives","ETHF0:USTF0",1772355156268,0.3913563,1984.9,1983.9,0.00498319]
["bitfinex-derivatives","ETHF0:USTF0",1772355156269,0.38658205,1984.8,1983.9,1.02208742]
["bitfinex-derivatives","ETHF0:USTF0",1772355156865,5.75355629,1984.7,1984.1,1.01716901]
["bitfinex-derivatives","ETHF0:USTF0",1772355157066,0.38645249,1985.1,1984.1,1.01716901]
["bitfinex-derivatives","ETHF0:USTF0",1772355157462,0.38167587,1984.9,1984.1,1.01716901]
["bitfinex-derivatives","ETHF0:USTF0",1772355158169,5.7142681,1984.8,1983.9,1.02172944]
["bitfinex-derivatives","ETHF0:USTF0",1772355158467,0.37775604,1984.7,1983.9,1.02172944]
["bitfinex-derivatives","ETHF0:USTF0",1772355158869,0.37775604,1984.7,1984.0,1.01681188]
["bitfinex-derivatives","ETHF0:USTF0",1772355159262,0.37775604,1984.7,1984.1,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1772355159458,0.37775604,1984.7,1983.5,1.20323248]
["bitfinex-derivatives","ETHF0:USTF0",1772355159665,11.93272163,1984.6,1983.5,1.20323248]
["bitfinex-derivatives","ETHF0:USTF0",1772355159864,11.93272163,1984.6,1983.5,0.00996638]
["bitfinex-derivatives","ETHF0:USTF0",1772355160064,0.25194,1984.5,1982.7,1.20909395]
["bitfinex-derivatives","ETHF0:USTF0",1772355160363,8.87575055,1985.9,1983.2,1.45622076]
["bitfinex-derivatives","ETHF0:USTF0",1772355160364,0.10177987,1985.8,1983.2,1.45622076]
["bitfinex-derivatives","ETHF0:USTF0",1772355160566,0.10177987,1985.4,1983.2,1.46001494]
["bitfinex-derivatives","ETHF0:USTF0",1772355160863,0.10456149,1985.3,1983.7,1.20271995]
["bitfinex-derivatives","ETHF0:USTF0",1772355161064,0.10954468,1985.3,1983.7,1.20271995]
["bitfinex-derivatives","ETHF0:USTF0",1772355161269,4.62375149,1985.2,1984.1,1.20271995]
["bitfinex-derivatives","ETHF0:USTF0",1772355161458,0.54098454,1985.2,1984.1,1.20271995]
["bitfinex-derivatives","ETHF0:USTF0",1772355161658,0.54098454,1985.2,1983.2,0.25590418]
["bitfinex-derivatives","ETHF0:USTF0",1772355161659,0.00996638,1985.1,1984.3,2.17396261]
["bitfinex-derivatives","ETHF0:USTF0",1772355161862,0.00996638,1985.1,1984.3,1.20199146]
["bitfinex-derivatives","ETHF0:USTF0",1772355162268,0.5349324,1985.7,1984.8,1.20199146]
["bitfinex-derivatives","ETHF0:USTF0",1772355162463,0.5349324,1985.7,1984.8,1.205974]
["bitfinex-derivatives","ETHF0:USTF0",1772355162770,4.07280057,1985.6,1984.8,2.17794515]
["bitfinex-derivatives","ETHF0:USTF0",1772355163069,0.5349324,1985.7,1984.8,1.205974]
["bitfinex-derivatives","ETHF0:USTF0",1772355163366,0.52761445,1985.5,1984.5,1.20207925]
["bitfinex-derivatives","ETHF0:USTF0",1772355163662,0.52039368,1985.5,1984.5,1.20207925]
["bitfinex-derivatives","ETHF0:USTF0",1772355163862,4.07280057,1985.4,1984.5,1.20207925]
["bitfinex-derivatives","ETHF0:USTF0",1772355164066,0.2518,1985.6,1984.9,1.20568963]
["bitfinex-derivatives","ETHF0:USTF0",1772355164267,0.2518,1985.6,1984.9,1.21010288]
["bitfinex-derivatives","ETHF0:USTF0",1772355164463,0.00531425,1985.8,1985.2,1.20568963]
["bitfinex-derivatives","ETHF0:USTF0",1772355164967,0.51834973,1985.8,1985.2,0.97197115]
["bitfinex-derivatives","ETHF0:USTF0",1772355165167,0.51834973,1985.8,1984.9,1.21017846]
["bitfinex-derivatives","ETHF0:USTF0",1772355165468,0.51834973,1985.8,1985.0,0.97197115]
["bitfinex-derivatives","ETHF0:USTF0",1772355165769,0.50583916,1985.6,1984.9,0.00441325]
["bitfinex-derivatives","ETHF0:USTF0",1772355165959,0.50583916,1985.6,1983.9,1.2056289]
["bitfinex-derivatives","ETHF0:USTF0",1772355166158,0.50583916,1985.6,1983.8,2.05714993]
["bitfinex-derivatives","ETHF0:USTF0",1772355166159,0.50583916,1985.6,1984.2,1.2056289]
["bitfinex-derivatives","ETHF0:USTF0",1772355166668,0.50583916,1985.6,1984.7,1.40005782]
["bitfinex-derivatives","ETHF0:USTF0",1772355166971,0.50264222,1985.6,1984.7,0.00415215]
["bitfinex-derivatives","ETHF0:USTF0",1772355167972,0.50264222,1985.6,1984.7,1.43507742]
["bitfinex-derivatives","ETHF0:USTF0",1772355168272,0.50264222,1985.6,1984.9,0.97197115]
["bitfinex-derivatives","ETHF0:USTF0",1772355168462,0.50264222,1985.6,1984.7,1.43507742]
["bitfinex-derivatives","ETHF0:USTF0",1772355168663,0.6484893,1984.9,1983.4,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355169178,0.6484893,1984.9,1983.6,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355169566,0.71515254,1985.2,1983.6,1.43477765]
["bitfinex-derivatives","ETHF0:USTF0",1772355170373,0.71515254,1985.2,1983.8,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355170568,0.70749743,1984.5,1983.2,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355171275,1.43389313,1984.3,1983.2,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355171571,1.43971568,1984.3,1983.2,1.43521114]
["bitfinex-derivatives","ETHF0:USTF0",1772355172373,0.25198,1984.2,1983.2,1.43521114]
["bitfinex-derivatives","ETHF0:USTF0",1772355172567,1.43389313,1984.1,1983.2,1.43521114]
["bitfinex-derivatives","ETHF0:USTF0",1772355173166,1.43389313,1983.9,1983.2,0.00428587]
["bitfinex-derivatives","ETHF0:USTF0",1772355173367,1.43389313,1983.9,1983.2,1.43521114]
["bitfinex-derivatives","ETHF0:USTF0",1772355173772,1.43389313,1983.9,1983.2,0.00428587]
["bitfinex-derivatives","ETHF0:USTF0",1772355174575,1.43389313,1983.7,1983.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772355174775,1.43389313,1983.7,1982.7,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355175878,1.43389313,1983.7,1982.7,0.00501911]
["bitfinex-derivatives","ETHF0:USTF0",1772355176081,1.43389313,1983.5,1982.7,0.00501911]
["bitfinex-derivatives","ETHF0:USTF0",1772355176271,1.43389313,1983.5,1982.7,1.43594438]
["bitfinex-derivatives","ETHF0:USTF0",1772355177180,1.43389313,1983.8,1982.7,1.43594438]
["bitfinex-derivatives","ETHF0:USTF0",1772355177376,1.43389313,1983.6,1982.7,1.43594438]
["bitfinex-derivatives","ETHF0:USTF0",1772355178077,1.43389313,1983.6,1982.7,0.00501911]
["bitfinex-derivatives","ETHF0:USTF0",1772355178382,4.07280057,1983.5,1982.1,1.68317527]
["bitfinex-derivatives","ETHF0:USTF0",1772355178575,1.43389313,1983.7,1982.1,1.68317527]
["bitfinex-derivatives","ETHF0:USTF0",1772355179175,1.43389313,1983.7,1982.1,1.68826717]
["bitfinex-derivatives","ETHF0:USTF0",1772355179673,4.07280057,1983.6,1982.2,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355179978,1.43389313,1983.7,1982.2,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355180278,1.43389313,1983.3,1982.2,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355180680,1.43389313,1983.5,1982.2,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355181283,1.43389313,1984.0,1982.3,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355181472,1.43389313,1984.0,1982.5,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355182081,1.43389313,1984.0,1982.4,6.81721]
["bitfinex-derivatives","ETHF0:USTF0",1772355182082,0.00582255,1984.3,1982.7,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355182283,0.00582255,1984.3,1982.9,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355182678,0.00582255,1984.3,1983.1,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355185784,0.00582255,1984.3,1983.3,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355186086,1.68581313,1984.7,1983.4,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355186283,1.43389313,1984.0,1982.8,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355186986,1.43389313,1983.8,1982.8,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355187387,1.43389313,1983.6,1982.8,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355187682,1.43389313,1983.6,1981.4,0.08777029]
["bitfinex-derivatives","ETHF0:USTF0",1772355187683,1.68601313,1983.1,1982.2,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355188678,1.43389313,1983.5,1982.2,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355189381,1.43389313,1983.3,1982.1,1.43601717]
["bitfinex-derivatives","ETHF0:USTF0",1772355189577,1.43389313,1983.1,1982.1,1.43601717]
["bitfinex-derivatives","ETHF0:USTF0",1772355190383,1.43389313,1982.9,1982.1,0.0050919]
["bitfinex-derivatives","ETHF0:USTF0",1772355190589,1.43389313,1982.9,1982.1,1.43601717]
["bitfinex-derivatives","ETHF0:USTF0",1772355192083,0.25211,1983.2,1982.1,1.43601717]
["bitfinex-derivatives","ETHF0:USTF0",1772355192286,1.43389313,1983.2,1982.1,1.43601717]
["bitfinex-derivatives","ETHF0:USTF0",1772355192686,1.43389313,1983.6,1982.3,1.43092527]
["bitfinex-derivatives","ETHF0:USTF0",1772355193993,1.43389313,1983.6,1982.1,0.0050919]
["bitfinex-derivatives","ETHF0:USTF0",1772355193994,1.43389313,1983.4,1982.1,1.43601717]
["bitfinex-derivatives","ETHF0:USTF0",1772355194188,1.43389313,1983.2,1982.1,1.43601717]
["bitfinex-derivatives","ETHF0:USTF0",1772355195986,1.43389313,1982.8,1982.1,1.43601717]
["bitfinex-derivatives","ETHF0:USTF0",1772355196788,1.36512426,1983.4,1982.1,1.43601717]
["bitfinex-derivatives","ETHF0:USTF0",1772355197290,1.36512426,1983.3,1982.1,1.43601717]
["bitfinex-derivatives","ETHF0:USTF0",1772355197490,1.36512426,1983.1,1982.1,1.43601717]
["bitfinex-derivatives","ETHF0:USTF0",1772355197686,1.36512426,1982.9,1982.1,0.0050919]
["bitfinex-derivatives","ETHF0:USTF0",1772355197891,1.36512426,1982.2,1981.0,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355198287,1.36512426,1982.7,1981.2,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355198487,1.36512426,1982.7,1981.4,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355198689,5.43792483,1982.6,1981.4,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355198983,1.37116321,1982.6,1981.4,1.37255074]
["bitfinex-derivatives","ETHF0:USTF0",1772355199586,1.36512426,1982.4,1981.4,1.37255074]
["bitfinex-derivatives","ETHF0:USTF0",1772355200186,1.36512426,1982.2,1980.0,18.583]
["bitfinex-derivatives","ETHF0:USTF0",1772355200384,10.1749813,1982.3,1980.1,1.61874312]
["bitfinex-derivatives","ETHF0:USTF0",1772355200385,1.61737426,1982.1,1980.1,1.61874312]
["bitfinex-derivatives","ETHF0:USTF0",1772355200592,0.00603895,1982.6,1980.7,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355200789,4.10541061,1983.1,1980.7,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355200790,1.36512426,1983.1,1981.3,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355200984,1.36512426,1983.1,1981.5,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355201793,1.36512426,1982.9,1981.5,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355201992,4.07280057,1983.0,1981.5,1.37238244]
["bitfinex-derivatives","ETHF0:USTF0",1772355202187,1.37042298,1983.1,1981.5,1.37238244]
["bitfinex-derivatives","ETHF0:USTF0",1772355202790,1.36512426,1982.9,1981.5,1.37238244]
["bitfinex-derivatives","ETHF0:USTF0",1772355204187,1.37042298,1983.1,1981.5,1.37238244]
["bitfinex-derivatives","ETHF0:USTF0",1772355205991,0.00529872,1983.1,1981.7,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355206290,0.00529872,1983.1,1981.5,2.0988542]
["bitfinex-derivatives","ETHF0:USTF0",1772355206291,0.00529872,1983.1,1981.9,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355206488,0.00529872,1983.1,1982.1,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355206895,1.37042298,1983.1,1982.1,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355207592,0.00529872,1983.1,1982.1,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355207987,1.36512426,1983.8,1982.3,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355208986,0.00635629,1983.8,1982.5,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355209399,1.36512426,1984.4,1982.7,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355209696,1.36512426,1984.4,1982.9,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355209996,1.36512426,1984.4,1983.1,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355210290,1.36930426,1984.4,1983.1,1.370685]
["bitfinex-derivatives","ETHF0:USTF0",1772355210491,1.36512426,1985.0,1983.3,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355210691,1.36512426,1985.0,1983.5,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355210891,2.62982631,1985.2,1983.5,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355211095,2.62982631,1985.2,1983.7,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355211496,4.00001447,1985.2,1983.7,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355211693,1.36512426,1985.1,1983.9,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355211997,2.63489021,1985.2,1984.0,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355213294,1.36512426,1985.1,1984.0,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355213691,2.63489021,1985.2,1983.2,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355213692,1.36512426,1984.9,1983.2,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355214288,1.36512426,1984.7,1983.2,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355214495,1.36512426,1984.5,1983.1,1.370685]
["bitfinex-derivatives","ETHF0:USTF0",1772355214699,1.36512426,1984.5,1983.1,0.00443188]
["bitfinex-derivatives","ETHF0:USTF0",1772355214893,1.36512426,1984.3,1983.1,0.00443188]
["bitfinex-derivatives","ETHF0:USTF0",1772355215798,6.57,1984.9,1983.1,0.00443188]
["bitfinex-derivatives","ETHF0:USTF0",1772355215799,1.36512426,1984.1,1983.1,0.00443188]
["bitfinex-derivatives","ETHF0:USTF0",1772355216201,1.36512426,1984.1,1982.5,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355216399,0.25198,1984.2,1982.5,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355216400,1.36512426,1983.9,1982.5,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355217195,1.36512426,1983.9,1982.5,1.37211585]
["bitfinex-derivatives","ETHF0:USTF0",1772355217395,1.36512426,1983.7,1982.5,1.37211585]
["bitfinex-derivatives","ETHF0:USTF0",1772355217597,1.37125737,1983.7,1982.5,1.37211585]
["bitfinex-derivatives","ETHF0:USTF0",1772355222399,1.36512426,1984.3,1982.7,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355222603,1.36512426,1984.3,1982.9,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355223399,1.3686843,1984.3,1982.9,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355224602,1.3686843,1984.3,1983.0,1.36625312]
["bitfinex-derivatives","ETHF0:USTF0",1772355231002,1.3686843,1984.3,1983.2,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355231203,0.00356004,1984.3,1983.2,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355231508,1.18623255,1984.3,1983.2,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355233005,0.00356004,1984.3,1983.2,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355234210,0.00356004,1984.3,1983.4,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355235102,1.18267251,1984.9,1983.6,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355235306,1.18267251,1984.9,1983.8,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355236209,1.18899698,1984.9,1983.8,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355236410,1.18899698,1984.9,1983.9,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1772355236617,1.18899698,1984.9,1984.0,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355236908,1.18267251,1984.0,1983.3,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355237107,1.18267251,1984.0,1983.0,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355237508,1.18267251,1983.8,1982.8,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355237708,1.18267251,1983.4,1982.4,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355237907,1.18905736,1983.4,1982.4,1.24546567]
["bitfinex-derivatives","ETHF0:USTF0",1772355238118,1.18267251,1983.2,1982.4,0.00481156]
["bitfinex-derivatives","ETHF0:USTF0",1772355238302,1.18267251,1983.2,1982.4,1.24546567]
["bitfinex-derivatives","ETHF0:USTF0",1772355238507,1.18267251,1983.2,1982.4,0.00481156]
["bitfinex-derivatives","ETHF0:USTF0",1772355238903,1.18267251,1983.2,1982.4,1.24546567]
["bitfinex-derivatives","ETHF0:USTF0",1772355240208,1.18905736,1983.4,1982.4,1.24546567]
["bitfinex-derivatives","ETHF0:USTF0",1772355240713,1.18905736,1983.4,1982.6,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355241510,0.00638485,1983.4,1982.6,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355241907,0.25195,1984.5,1982.6,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355241908,1.18267251,1984.0,1982.6,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355242108,1.43468251,1984.0,1982.6,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355242310,1.18267251,1983.6,1982.4,0.00481156]
["bitfinex-derivatives","ETHF0:USTF0",1772355242505,1.18267251,1983.4,1982.4,1.24546567]
["bitfinex-derivatives","ETHF0:USTF0",1772355242910,1.18859367,1983.4,1982.4,1.24546567]
["bitfinex-derivatives","ETHF0:USTF0",1772355244316,0.00592116,1983.4,1982.4,1.24546567]
["bitfinex-derivatives","ETHF0:USTF0",1772355245108,1.18267251,1983.8,1982.4,1.24546567]
["bitfinex-derivatives","ETHF0:USTF0",1772355245316,1.43466251,1984.1,1982.6,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355245924,1.18267251,1984.1,1982.8,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355246123,1.18753425,1984.1,1982.8,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355246620,0.00486174,1984.1,1983.0,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355246816,0.00486174,1984.1,1983.2,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355247217,1.18267251,1984.5,1983.2,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355247723,1.43459251,1984.7,1983.2,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355247918,1.18267251,1984.7,1983.2,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355248112,1.18267251,1984.9,1983.4,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355248313,1.18633073,1984.9,1983.4,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355249517,1.18633073,1984.9,1983.3,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772355249518,1.18633073,1984.9,1983.8,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355249713,1.18633073,1984.9,1984.0,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355250324,1.18633073,1984.9,1984.2,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355250927,0.00365822,1984.9,1984.2,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355252228,1.18633073,1984.9,1983.9,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355253628,1.18267251,1984.7,1983.8,0.00534084]
["bitfinex-derivatives","ETHF0:USTF0",1772355253935,1.18267251,1984.5,1983.8,0.00534084]
["bitfinex-derivatives","ETHF0:USTF0",1772355254634,1.18267251,1983.9,1983.0,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355255532,1.18267251,1983.9,1983.0,1.24453891]
["bitfinex-derivatives","ETHF0:USTF0",1772355255728,1.18267251,1984.1,1982.2,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355255927,1.18267251,1983.5,1982.2,1.24065411]
["bitfinex-derivatives","ETHF0:USTF0",1772355256835,1.18640142,1983.5,1982.2,1.24592127]
["bitfinex-derivatives","ETHF0:USTF0",1772355257030,1.16252261,1983.3,1982.2,1.24592127]
["bitfinex-derivatives","ETHF0:USTF0",1772355257430,1.16252261,1983.3,1982.3,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355258034,1.16252261,1983.3,1982.2,0.00526716]
["bitfinex-derivatives","ETHF0:USTF0",1772355258424,1.16252261,1983.3,1982.2,1.12398812]
["bitfinex-derivatives","ETHF0:USTF0",1772355260432,1.16252261,1983.1,1982.2,1.12398812]
["bitfinex-derivatives","ETHF0:USTF0",1772355260936,1.16252261,1982.9,1981.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772355261134,1.16252261,1982.5,1981.1,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355261333,1.16252261,1982.4,1981.1,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355261536,1.16252261,1982.2,1981.1,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355262137,1.16252261,1982.2,1981.1,1.12469563]
["bitfinex-derivatives","ETHF0:USTF0",1772355262736,1.16252261,1982.2,1981.1,1.12858043]
["bitfinex-derivatives","ETHF0:USTF0",1772355262932,1.16252261,1982.2,1981.1,1.12469563]
["bitfinex-derivatives","ETHF0:USTF0",1772355263236,1.16252261,1982.2,1981.2,1.12260576]
["bitfinex-derivatives","ETHF0:USTF0",1772355263437,1.16252261,1982.2,1981.2,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355263637,1.16252261,1982.2,1981.4,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355264432,1.16252261,1982.2,1981.5,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355264634,1.16252261,1982.2,1981.4,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355264836,1.16252261,1982.2,1981.1,1.12469563]
["bitfinex-derivatives","ETHF0:USTF0",1772355265039,1.16252261,1982.2,1981.3,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355265339,1.16252261,1982.9,1981.3,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355265936,1.16252261,1982.9,1981.8,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355266241,1.16252261,1983.2,1982.0,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355266439,1.16252261,1983.2,1982.2,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355266940,1.16252261,1983.2,1982.3,1.12260576]
["bitfinex-derivatives","ETHF0:USTF0",1772355267239,1.16252261,1983.2,1982.3,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355267440,1.16252261,1983.2,1982.3,1.12260576]
["bitfinex-derivatives","ETHF0:USTF0",1772355267831,1.16252261,1983.2,1982.1,7.69372096]
["bitfinex-derivatives","ETHF0:USTF0",1772355268035,1.16252261,1983.2,1982.2,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355268639,1.41464261,1983.2,1982.2,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355269138,1.41464261,1983.2,1982.2,1.12260576]
["bitfinex-derivatives","ETHF0:USTF0",1772355269339,1.41464261,1983.2,1982.2,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355269741,1.16252261,1983.2,1982.4,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355270539,1.16252261,1983.4,1982.4,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355271145,0.00372891,1983.5,1981.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772355271146,0.00372891,1983.5,1982.7,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355271343,0.00372891,1983.5,1982.7,1.12445193]
["bitfinex-derivatives","ETHF0:USTF0",1772355271544,0.00372891,1983.5,1982.8,1.12260576]
["bitfinex-derivatives","ETHF0:USTF0",1772355272144,1.16625152,1983.5,1982.8,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355272536,0.00372891,1983.5,1983.1,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355272845,1.16625152,1983.5,1982.8,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355273045,1.16625152,1983.5,1982.9,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355273546,1.16625152,1983.5,1983.0,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355273741,1.16625152,1983.5,1982.8,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355273941,0.00372891,1983.5,1982.8,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355274247,0.00372891,1983.5,1983.0,1.12260576]
["bitfinex-derivatives","ETHF0:USTF0",1772355274847,1.16252261,1984.4,1982.8,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355275245,1.16252261,1984.4,1983.0,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355275742,1.16252261,1984.2,1983.1,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355276346,1.16252261,1984.2,1983.3,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355276943,1.16252261,1984.2,1983.5,1.12260576]
["bitfinex-derivatives","ETHF0:USTF0",1772355277244,1.16252261,1984.2,1983.5,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355277942,1.16252261,1984.2,1983.6,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355278144,1.16252261,1984.2,1983.5,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355278345,1.16252261,1984.2,1983.7,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355278548,1.16252261,1984.2,1983.3,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355278948,1.16252261,1984.2,1983.1,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355279550,1.16252261,1984.2,1983.3,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355280644,1.16252261,1984.2,1983.4,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355281045,1.16252261,1984.2,1983.6,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355281248,1.16641518,1984.4,1983.6,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355281646,1.16641518,1984.4,1983.8,1.12260576]
["bitfinex-derivatives","ETHF0:USTF0",1772355281852,1.16641518,1984.4,1983.8,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355282153,1.16641518,1984.4,1984.0,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355282752,1.16641518,1984.4,1984.1,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355282952,1.16252261,1984.8,1984.1,1.12417358]
["bitfinex-derivatives","ETHF0:USTF0",1772355283849,1.16844605,1984.8,1984.1,1.12805838]
["bitfinex-derivatives","ETHF0:USTF0",1772355284248,1.16844605,1984.8,1984.2,1.12260576]
["bitfinex-derivatives","ETHF0:USTF0",1772355284647,1.16844605,1984.8,1984.2,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355284846,1.16844605,1984.8,1984.3,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355285258,1.16844605,1984.8,1984.4,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355285451,3.79234892,1985.2,1984.4,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355285857,3.79234892,1985.2,1984.6,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355286157,3.79234892,1985.2,1984.5,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355286353,3.79234892,1985.2,1984.7,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355286560,3.79833876,1985.2,1984.5,1.11872096]
["bitfinex-derivatives","ETHF0:USTF0",1772355286857,1.02031865,1985.1,1984.5,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355287246,1.02031865,1985.1,1984.6,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355287451,1.02031865,1986.0,1985.2,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355287651,0.2518,1985.7,1985.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772355287949,1.02031865,1986.0,1985.0,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355288555,1.02561455,1986.0,1985.3,1.04235835]
["bitfinex-derivatives","ETHF0:USTF0",1772355288754,1.02561455,1986.0,1985.3,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355288954,1.02561455,1986.0,1985.5,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355289151,1.02561455,1986.0,1985.5,0.00621433]
["bitfinex-derivatives","ETHF0:USTF0",1772355289958,1.02561455,1986.0,1985.6,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355290659,1.02561455,1986.0,1985.5,0.00621433]
["bitfinex-derivatives","ETHF0:USTF0",1772355291061,1.02561455,1986.0,1985.6,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1772355291560,1.02561455,1986.0,1985.0,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355291859,1.02561455,1986.0,1984.4,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355292655,1.02561455,1986.0,1984.4,1.04483933]
["bitfinex-derivatives","ETHF0:USTF0",1772355293857,1.02561455,1986.0,1984.5,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355294563,1.02031865,1985.8,1984.5,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355295162,1.02031865,1985.6,1984.5,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355296660,1.02031865,1985.8,1984.5,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355299061,1.02031865,1985.9,1984.7,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355299758,1.02031865,1985.1,1983.7,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355299963,0.0052959,1986.0,1983.7,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355299964,1.02031865,1984.9,1983.7,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355300160,1.02031865,1985.5,1983.7,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355300359,1.02031865,1985.3,1983.7,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355300563,1.02031865,1985.3,1983.9,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355300764,1.02031865,1985.3,1984.1,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355301159,1.02031865,1985.5,1984.1,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355301560,1.02031865,1985.5,1984.2,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355303066,1.02031865,1985.8,1984.2,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355303962,1.02031865,1985.6,1984.2,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355304359,1.02031865,1985.4,1984.2,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355305567,1.02031865,1985.2,1984.0,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355305766,1.02031865,1985.0,1984.0,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355308570,1.02031865,1985.0,1983.8,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1772355308863,1.02031865,1985.0,1983.5,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355308864,1.02031865,1984.4,1983.5,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355309463,1.02031865,1984.6,1983.5,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355309666,1.02551396,1984.6,1983.7,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355310175,0.00519531,1984.6,1983.7,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355310475,0.25187,1985.1,1983.7,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355310677,1.02031865,1985.9,1984.2,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772355310971,1.02031865,1985.9,1984.5,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355311170,4.08554412,1986.8,1984.3,5.61417441]
["bitfinex-derivatives","ETHF0:USTF0",1772355311171,1.02031865,1986.8,1984.9,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355311373,1.02031865,1986.6,1985.1,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355311568,1.0257796,1986.6,1985.5,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355311762,1.0257796,1986.6,1985.6,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355311969,1.0257796,1986.6,1985.3,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355312571,1.02031865,1986.4,1985.3,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355312774,1.02031865,1986.4,1985.1,3.15104649]
["bitfinex-derivatives","ETHF0:USTF0",1772355313273,1.02031865,1986.4,1985.2,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355316472,1.02031865,1986.4,1985.3,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355316880,0.60955435,1986.6,1985.3,1.03847355]
["bitfinex-derivatives","ETHF0:USTF0",1772355317267,0.6040934,1987.1,1985.5,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355317569,0.25154,1987.7,1985.7,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355317570,0.6040934,1987.6,1985.7,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355317770,0.6040934,1987.6,1985.8,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355317972,0.6040934,1987.6,1986.0,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355318276,0.61038502,1987.6,1986.2,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355320473,0.61038502,1987.6,1986.2,7.21822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355320679,0.61038502,1987.6,1986.3,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355320882,0.6040934,1987.4,1986.3,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355326083,0.6040934,1987.2,1986.3,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355326376,4.07280057,1987.1,1985.8,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355326583,0.6040934,1987.0,1985.8,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355326984,0.6040934,1986.8,1985.8,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355329281,0.6040934,1986.8,1985.3,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355335786,0.6040934,1986.6,1985.3,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355337293,4.32446057,1986.7,1985.3,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355337294,0.6040934,1986.4,1985.3,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355338987,0.6040934,1986.2,1985.1,2.75080236]
["bitfinex-derivatives","ETHF0:USTF0",1772355339188,0.6040934,1986.0,1985.1,0.00541547]
["bitfinex-derivatives","ETHF0:USTF0",1772355339392,0.6040934,1986.0,1984.7,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355339795,4.07280057,1985.9,1984.7,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355340097,0.6040934,1985.8,1984.7,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355340497,0.6040934,1985.8,1984.7,0.64283481]
["bitfinex-derivatives","ETHF0:USTF0",1772355341498,0.6040934,1985.6,1984.7,0.64283481]
["bitfinex-derivatives","ETHF0:USTF0",1772355341896,0.6040934,1985.6,1984.7,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1772355342800,0.6040934,1985.2,1984.3,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355343297,0.6040934,1985.2,1983.8,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1772355343298,0.6040934,1985.2,1983.9,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355343493,0.6040934,1985.2,1984.0,0.63822942]
["bitfinex-derivatives","ETHF0:USTF0",1772355343692,0.6040934,1985.2,1984.0,0.64321208]
["bitfinex-derivatives","ETHF0:USTF0",1772355343894,0.6040934,1984.8,1984.0,0.64321208]
["bitfinex-derivatives","ETHF0:USTF0",1772355344096,0.60907023,1984.8,1984.0,0.64321208]
["bitfinex-derivatives","ETHF0:USTF0",1772355346899,0.00497683,1984.8,1984.0,0.64321208]
["bitfinex-derivatives","ETHF0:USTF0",1772355347101,0.55642739,1984.8,1984.0,0.64321208]
["bitfinex-derivatives","ETHF0:USTF0",1772355348999,0.55145056,1984.6,1984.0,0.00498266]
["bitfinex-derivatives","ETHF0:USTF0",1772355349200,0.55145056,1984.6,1984.0,0.576131]
["bitfinex-derivatives","ETHF0:USTF0",1772355350302,0.55145056,1984.6,1984.0,0.00498266]
["bitfinex-derivatives","ETHF0:USTF0",1772355350501,0.55145056,1984.6,1983.6,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355351403,0.55145056,1984.4,1983.6,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355351600,0.55145056,1984.4,1983.6,0.57756748]
["bitfinex-derivatives","ETHF0:USTF0",1772355352701,0.55145056,1984.4,1983.6,0.00641914]
["bitfinex-derivatives","ETHF0:USTF0",1772355353101,0.55145056,1984.4,1983.6,0.57756748]
["bitfinex-derivatives","ETHF0:USTF0",1772355353708,0.55145056,1984.4,1983.6,0.00641914]
["bitfinex-derivatives","ETHF0:USTF0",1772355355010,0.55145056,1984.4,1983.6,0.57756748]
["bitfinex-derivatives","ETHF0:USTF0",1772355355405,0.55145056,1984.4,1983.6,0.00641914]
["bitfinex-derivatives","ETHF0:USTF0",1772355356300,0.55145056,1984.4,1983.6,0.57756748]
["bitfinex-derivatives","ETHF0:USTF0",1772355357015,0.80339056,1984.5,1983.6,0.57756748]
["bitfinex-derivatives","ETHF0:USTF0",1772355357314,0.55145056,1984.4,1983.6,0.57756748]
["bitfinex-derivatives","ETHF0:USTF0",1772355357908,0.55145056,1984.5,1983.6,0.57756748]
["bitfinex-derivatives","ETHF0:USTF0",1772355358111,0.00497683,1984.8,1983.6,0.57756748]
["bitfinex-derivatives","ETHF0:USTF0",1772355358311,0.00497683,1984.8,1983.8,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355358507,0.00497683,1984.8,1984.0,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355359113,0.55642739,1984.8,1984.0,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355361510,0.00497683,1984.8,1984.0,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355362216,0.55145056,1985.4,1984.3,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355362413,0.25176,1985.9,1984.3,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355362714,0.55145056,1985.8,1984.7,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355362905,0.55145056,1985.8,1984.9,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355363215,0.55692364,1985.8,1984.9,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355365014,0.55145056,1985.6,1984.1,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355365620,4.07280057,1985.5,1984.1,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355365819,0.55145056,1985.4,1984.1,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355367009,0.55145056,1985.4,1984.2,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772355367215,0.25179,1985.7,1984.3,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355367216,0.55145056,1985.6,1984.3,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355368209,0.55692364,1985.8,1984.3,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355369709,0.55692364,1985.8,1984.5,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355370815,0.00547308,1985.8,1984.5,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355371222,0.55692364,1985.8,1984.5,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355371415,0.00547308,1985.8,1984.7,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355371623,0.00547308,1985.8,1984.9,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355372224,0.55145056,1986.3,1984.9,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355373110,0.55620378,1986.3,1984.9,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355373620,0.55620378,1986.3,1985.1,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355373819,0.55145056,1986.8,1985.5,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355374221,0.55145056,1986.8,1985.6,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355374422,0.55145056,1986.6,1985.6,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355375019,0.55761187,1986.6,1985.6,0.57114834]
["bitfinex-derivatives","ETHF0:USTF0",1772355376618,0.55228057,1986.2,1985.4,0.55515893]
["bitfinex-derivatives","ETHF0:USTF0",1772355377223,0.55228057,1986.2,1985.2,0.55515893]
["bitfinex-derivatives","ETHF0:USTF0",1772355379025,0.55228057,1986.0,1985.1,0.00394988]
["bitfinex-derivatives","ETHF0:USTF0",1772355379820,0.55228057,1986.0,1985.1,0.55910881]
["bitfinex-derivatives","ETHF0:USTF0",1772355380023,0.55228057,1986.0,1985.1,0.00394988]
["bitfinex-derivatives","ETHF0:USTF0",1772355380527,0.55228057,1986.0,1985.1,0.55910881]
["bitfinex-derivatives","ETHF0:USTF0",1772355383023,0.55228057,1985.8,1983.8,0.55515893]
["bitfinex-derivatives","ETHF0:USTF0",1772355383223,0.55228057,1985.8,1984.1,0.55515893]
["bitfinex-derivatives","ETHF0:USTF0",1772355383422,0.55228057,1985.6,1984.1,0.55515893]
["bitfinex-derivatives","ETHF0:USTF0",1772355383731,0.25181,1985.5,1984.1,0.55515893]
["bitfinex-derivatives","ETHF0:USTF0",1772355384030,0.54620715,1985.4,1984.1,0.55905478]
["bitfinex-derivatives","ETHF0:USTF0",1772355384320,0.54620715,1985.2,1984.1,0.55905478]
["bitfinex-derivatives","ETHF0:USTF0",1772355384525,0.55157651,1985.2,1984.1,0.55905478]
["bitfinex-derivatives","ETHF0:USTF0",1772355385322,0.55157651,1985.2,1984.1,0.00389585]
["bitfinex-derivatives","ETHF0:USTF0",1772355385526,0.55157651,1985.2,1984.1,0.55905478]
["bitfinex-derivatives","ETHF0:USTF0",1772355389230,4.07280057,1985.1,1984.1,0.55905478]
["bitfinex-derivatives","ETHF0:USTF0",1772355389432,0.55228057,1985.0,1984.1,0.55905478]
["bitfinex-derivatives","ETHF0:USTF0",1772355389930,0.55228057,1984.6,1983.4,0.55515893]
["bitfinex-derivatives","ETHF0:USTF0",1772355390926,0.55228057,1984.6,1983.4,0.55956769]
["bitfinex-derivatives","ETHF0:USTF0",1772355391733,0.55228057,1984.4,1983.4,0.55956769]
["bitfinex-derivatives","ETHF0:USTF0",1772355391933,0.55228057,1984.6,1983.4,0.55956769]
["bitfinex-derivatives","ETHF0:USTF0",1772355392530,4.07280057,1984.5,1983.4,0.55956769]
["bitfinex-derivatives","ETHF0:USTF0",1772355392730,0.55228057,1984.4,1983.4,0.55956769]
["bitfinex-derivatives","ETHF0:USTF0",1772355399934,6.585,1985.0,1983.4,0.55515893]
["bitfinex-derivatives","ETHF0:USTF0",1772355399935,0.55228057,1983.9,1983.4,0.55515893]
["bitfinex-derivatives","ETHF0:USTF0",1772355400139,0.55228057,1983.9,1982.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772355400140,0.55228057,1983.9,1982.4,0.11995826]
["bitfinex-derivatives","ETHF0:USTF0",1772355400938,0.55228057,1983.9,1982.4,0.12513772]
["bitfinex-derivatives","ETHF0:USTF0",1772355401134,5.04,1984.9,1982.4,0.12513772]
["bitfinex-derivatives","ETHF0:USTF0",1772355401339,0.58765883,1985.7,1984.1,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1772355401538,0.58765883,1985.7,1984.2,8.29003087]
["bitfinex-derivatives","ETHF0:USTF0",1772355401740,0.58765883,1985.7,1984.3,0.00099853]
["bitfinex-derivatives","ETHF0:USTF0",1772355401941,0.58715956,1986.1,1984.4,0.00099853]
["bitfinex-derivatives","ETHF0:USTF0",1772355402341,0.59134471,1986.1,1984.5,0.00099853]
["bitfinex-derivatives","ETHF0:USTF0",1772355402541,0.59134471,1986.1,1984.4,0.0053938]
["bitfinex-derivatives","ETHF0:USTF0",1772355402542,0.58715956,1985.6,1984.4,0.0053938]
["bitfinex-derivatives","ETHF0:USTF0",1772355402937,3.80996523,1985.2,1984.4,0.0053938]
["bitfinex-derivatives","ETHF0:USTF0",1772355403141,0.58715956,1985.1,1984.4,0.0053938]
["bitfinex-derivatives","ETHF0:USTF0",1772355403541,0.58715956,1985.1,1984.4,0.00639233]
["bitfinex-derivatives","ETHF0:USTF0",1772355404054,0.58715956,1985.1,1984.4,0.0053938]
["bitfinex-derivatives","ETHF0:USTF0",1772355404347,0.59039333,1985.5,1984.4,0.0053938]
["bitfinex-derivatives","ETHF0:USTF0",1772355404546,0.59039333,1985.4,1984.4,0.0053938]
["bitfinex-derivatives","ETHF0:USTF0",1772355405148,0.59039333,1985.3,1984.4,0.0053938]
["bitfinex-derivatives","ETHF0:USTF0",1772355408649,0.59511899,1985.5,1984.4,0.0053938]
["bitfinex-derivatives","ETHF0:USTF0",1772355409451,0.59511899,1985.7,1984.4,0.0053938]
["bitfinex-derivatives","ETHF0:USTF0",1772355409951,0.59511899,1985.7,1984.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1772355410745,0.59883357,1986.0,1984.5,6.83694]
["bitfinex-derivatives","ETHF0:USTF0",1772355411051,0.59883357,1986.0,1984.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1772355412049,0.59901866,1985.9,1984.4,7.83291175]
["bitfinex-derivatives","ETHF0:USTF0",1772355412249,4.67181923,1985.9,1984.4,0.0053938]
["bitfinex-derivatives","ETHF0:USTF0",1772355412449,0.59901866,1985.8,1984.4,0.0053938]
["bitfinex-derivatives","ETHF0:USTF0",1772355413046,0.59901866,1985.8,1984.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1772355413251,0.59901866,1985.6,1984.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1772355416957,0.59754116,1985.8,1984.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1772355417358,0.59754116,1985.8,1984.5,8.29003087]
["bitfinex-derivatives","ETHF0:USTF0",1772355419457,0.59754116,1985.8,1984.6,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772355419663,0.60119308,1986.1,1984.6,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772355420564,0.60119308,1986.1,1984.9,1.70503087]
["bitfinex-derivatives","ETHF0:USTF0",1772355420960,0.60119308,1986.1,1984.7,7.82751795]
["bitfinex-derivatives","ETHF0:USTF0",1772355421161,0.59689385,1985.9,1984.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355421563,0.59689385,1986.9,1985.4,1.95685087]
["bitfinex-derivatives","ETHF0:USTF0",1772355421768,0.59689385,1986.9,1985.5,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355422066,0.59689385,1986.9,1985.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1772355422466,0.5962737,1987.6,1985.8,1.70503087]
["bitfinex-derivatives","ETHF0:USTF0",1772355422761,0.60164869,1987.6,1985.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1772355422968,0.60164869,1987.6,1986.2,1.70503087]
["bitfinex-derivatives","ETHF0:USTF0",1772355423160,0.60164869,1987.6,1986.3,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355423363,0.5962737,1987.5,1986.3,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355424059,0.00537499,1987.6,1986.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772355424867,0.00537499,1987.6,1986.6,1.70503087]
["bitfinex-derivatives","ETHF0:USTF0",1772355425066,0.59553958,1987.5,1986.4,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355425368,0.59553958,1987.3,1986.4,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355425571,0.59553958,1986.7,1986.4,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355425775,0.59553958,1986.7,1985.8,2.10966448]
["bitfinex-derivatives","ETHF0:USTF0",1772355425967,3.80996523,1986.6,1985.8,8.69566448]
["bitfinex-derivatives","ETHF0:USTF0",1772355426175,0.60633742,1986.6,1985.8,8.69566448]
["bitfinex-derivatives","ETHF0:USTF0",1772355426477,3.80996523,1986.4,1985.8,8.69566448]
["bitfinex-derivatives","ETHF0:USTF0",1772355426974,3.80996523,1986.3,1985.8,8.69566448]
["bitfinex-derivatives","ETHF0:USTF0",1772355427171,0.60633742,1986.6,1985.8,8.69566448]
["bitfinex-derivatives","ETHF0:USTF0",1772355427670,0.60633742,1987.3,1985.8,8.69566448]
["bitfinex-derivatives","ETHF0:USTF0",1772355427867,0.60633742,1987.3,1985.9,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355428178,0.60908433,1986.8,1985.9,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355429172,0.60908433,1986.9,1985.9,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355429369,0.60908433,1986.9,1986.0,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355429774,0.60931059,1987.4,1986.1,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772355429975,0.60931059,1987.4,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355430172,4.41927582,1987.3,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355430368,0.60931059,1987.3,1986.1,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772355430574,0.60931059,1987.3,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355430772,3.80996523,1987.1,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355430973,0.60931059,1987.2,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355431174,3.80996523,1987.0,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355431574,0.60931059,1987.2,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355431775,3.80996523,1987.0,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355432176,0.61047413,1987.1,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355432780,3.80996523,1986.7,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355432978,0.61047413,1986.9,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355433181,3.80996523,1986.6,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355433582,0.61047413,1986.9,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355433780,3.80996523,1986.6,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355434077,0.61047413,1986.9,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355434380,2.57455611,1986.7,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355434580,0.61047413,1986.9,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355434781,0.61182161,1987.3,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355435376,0.61182161,1986.9,1986.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772355435775,2.57455611,1986.5,1986.2,6.59336913]
["bitfinex-derivatives","ETHF0:USTF0",1772355435981,0.58343036,1986.8,1986.2,6.59336913]
["bitfinex-derivatives","ETHF0:USTF0",1772355436375,2.57455611,1986.5,1986.3,0.00736913]
["bitfinex-derivatives","ETHF0:USTF0",1772355436779,2.57455611,1986.4,1986.3,0.00736913]
["bitfinex-derivatives","ETHF0:USTF0",1772355436986,2.44952368,1986.4,1986.3,0.00736913]
["bitfinex-derivatives","ETHF0:USTF0",1772355437182,0.58342668,1987.0,1986.3,0.00736913]
["bitfinex-derivatives","ETHF0:USTF0",1772355438083,0.58342668,1987.0,1985.9,2.06012277]
["bitfinex-derivatives","ETHF0:USTF0",1772355438084,0.58323245,1986.8,1985.9,8.66136069]
["bitfinex-derivatives","ETHF0:USTF0",1772355438781,0.58323245,1986.6,1985.9,2.06012277]
["bitfinex-derivatives","ETHF0:USTF0",1772355441086,0.58323245,1986.6,1985.8,0.0038071]
["bitfinex-derivatives","ETHF0:USTF0",1772355443590,0.58323245,1986.6,1985.8,0.57744447]
["bitfinex-derivatives","ETHF0:USTF0",1772355446490,0.58323245,1986.6,1985.8,7.16444447]
["bitfinex-derivatives","ETHF0:USTF0",1772355446885,0.58323245,1986.6,1985.8,0.0038071]
["bitfinex-derivatives","ETHF0:USTF0",1772355447091,0.2516,1987.2,1985.0,10.45412061]
["bitfinex-derivatives","ETHF0:USTF0",1772355447092,0.58323245,1986.2,1985.0,0.57363737]
["bitfinex-derivatives","ETHF0:USTF0",1772355448188,0.58323245,1986.0,1985.0,0.57769025]
["bitfinex-derivatives","ETHF0:USTF0",1772355448390,0.58323245,1986.0,1985.0,0.00405288]
["bitfinex-derivatives","ETHF0:USTF0",1772355448786,0.58323245,1985.8,1985.0,0.00405288]
["bitfinex-derivatives","ETHF0:USTF0",1772355451197,0.58323245,1985.8,1985.0,0.57769025]
["bitfinex-derivatives","ETHF0:USTF0",1772355454093,0.58323245,1985.8,1985.0,0.00405288]
["bitfinex-derivatives","ETHF0:USTF0",1772355456401,0.58323245,1985.6,1984.5,0.57363737]
["bitfinex-derivatives","ETHF0:USTF0",1772355457203,0.58323245,1985.4,1984.5,0.57363737]
["bitfinex-derivatives","ETHF0:USTF0",1772355457399,0.58323245,1985.4,1984.5,0.57830501]
["bitfinex-derivatives","ETHF0:USTF0",1772355458996,0.58323245,1985.2,1984.5,0.00466764]
["bitfinex-derivatives","ETHF0:USTF0",1772355460605,0.58323245,1985.0,1984.2,0.57363737]
["bitfinex-derivatives","ETHF0:USTF0",1772355461005,0.58323245,1985.0,1984.0,0.57363737]
["bitfinex-derivatives","ETHF0:USTF0",1772355461305,9.11280057,1985.9,1984.0,0.57363737]
["bitfinex-derivatives","ETHF0:USTF0",1772355461306,0.58323245,1984.8,1984.0,0.57363737]
["bitfinex-derivatives","ETHF0:USTF0",1772355461604,0.58833028,1984.8,1984.0,0.57987177]
["bitfinex-derivatives","ETHF0:USTF0",1772355462608,0.58323245,1984.4,1983.5,0.57363737]
["bitfinex-derivatives","ETHF0:USTF0",1772355463508,0.58323245,1984.4,1983.5,0.57930124]
["bitfinex-derivatives","ETHF0:USTF0",1772355465808,0.58323245,1984.2,1983.5,0.57930124]
["bitfinex-derivatives","ETHF0:USTF0",1772355466911,0.63304068,1984.4,1983.5,0.57930124]
["bitfinex-derivatives","ETHF0:USTF0",1772355468306,0.63304068,1984.7,1983.5,0.57930124]
["bitfinex-derivatives","ETHF0:USTF0",1772355471007,0.25193,1984.6,1983.5,0.57930124]
["bitfinex-derivatives","ETHF0:USTF0",1772355471213,0.63304068,1984.5,1983.5,0.57930124]
["bitfinex-derivatives","ETHF0:USTF0",1772355478510,0.00509783,1984.8,1983.5,0.57930124]
["bitfinex-derivatives","ETHF0:USTF0",1772355478511,0.63304068,1984.3,1983.5,0.57930124]
["bitfinex-derivatives","ETHF0:USTF0",1772355479216,0.63304068,1984.3,1983.5,0.00566387]
["bitfinex-derivatives","ETHF0:USTF0",1772355479409,0.63304068,1984.1,1983.5,0.00566387]
["bitfinex-derivatives","ETHF0:USTF0",1772355479605,0.63304068,1984.1,1983.3,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355480513,0.63304068,1984.1,1983.3,0.64711095]
["bitfinex-derivatives","ETHF0:USTF0",1772355480911,0.63304068,1983.9,1983.3,0.00630414]
["bitfinex-derivatives","ETHF0:USTF0",1772355481114,0.63304068,1983.9,1982.9,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355481311,0.63304068,1983.7,1982.5,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355481514,0.63304068,1983.5,1982.5,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355481714,0.63304068,1983.3,1982.3,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355481918,0.63304068,1983.3,1982.1,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355482225,0.63304068,1983.3,1982.1,0.6443417]
["bitfinex-derivatives","ETHF0:USTF0",1772355482226,0.6377774,1983.3,1982.1,0.6443417]
["bitfinex-derivatives","ETHF0:USTF0",1772355483221,0.63304068,1983.1,1982.1,0.6443417]
["bitfinex-derivatives","ETHF0:USTF0",1772355483421,0.63304068,1982.9,1982.1,0.6443417]
["bitfinex-derivatives","ETHF0:USTF0",1772355484318,0.63304068,1982.9,1982.1,0.00353489]
["bitfinex-derivatives","ETHF0:USTF0",1772355484524,0.63304068,1982.9,1982.1,0.6443417]
["bitfinex-derivatives","ETHF0:USTF0",1772355485330,0.63304068,1983.1,1982.1,0.6443417]
["bitfinex-derivatives","ETHF0:USTF0",1772355485627,0.6377774,1983.3,1982.1,0.6443417]
["bitfinex-derivatives","ETHF0:USTF0",1772355486024,0.6377774,1983.3,1982.3,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355486827,0.00473672,1983.3,1982.3,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355487630,0.6377774,1983.3,1982.3,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355488132,0.00473672,1983.3,1982.3,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355489630,0.00473672,1983.3,1982.4,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355490832,0.63304068,1983.7,1982.4,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355491333,0.63304068,1983.7,1982.6,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355491839,0.63914918,1983.7,1982.6,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355492041,0.0061085,1983.7,1982.7,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355492735,0.63914918,1983.7,1982.7,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355493041,0.0061085,1983.7,1982.9,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355494140,0.63304068,1984.1,1982.9,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355495135,0.63775302,1984.1,1982.9,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355495737,0.63775302,1984.1,1983.1,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355497335,0.00471234,1984.1,1983.1,0.64080681]
["bitfinex-derivatives","ETHF0:USTF0",1772355497740,0.00471234,1984.1,1983.2,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355498840,0.70745812,1984.5,1983.3,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355499041,0.70745812,1984.5,1983.4,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355499840,0.70745812,1984.3,1983.2,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355500137,0.70745812,1983.9,1983.0,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355500834,0.70745812,1983.7,1982.8,7.33532095]
["bitfinex-derivatives","ETHF0:USTF0",1772355501032,0.70745812,1983.5,1982.8,7.33532095]
["bitfinex-derivatives","ETHF0:USTF0",1772355501242,0.70745812,1983.5,1982.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1772355501637,0.70745812,1983.1,1982.5,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1772355501938,0.71158419,1983.1,1982.1,0.00353489]
["bitfinex-derivatives","ETHF0:USTF0",1772355502542,0.71158419,1983.1,1982.1,0.74985584]
["bitfinex-derivatives","ETHF0:USTF0",1772355503344,0.71158419,1983.1,1982.1,0.00353489]
["bitfinex-derivatives","ETHF0:USTF0",1772355504039,0.71158419,1983.1,1982.1,0.74985584]
["bitfinex-derivatives","ETHF0:USTF0",1772355507546,0.70745812,1982.9,1982.1,0.74985584]
["bitfinex-derivatives","ETHF0:USTF0",1772355510154,0.70745812,1982.7,1982.1,0.74985584]
["bitfinex-derivatives","ETHF0:USTF0",1772355510951,0.71158419,1983.1,1982.1,0.74985584]
["bitfinex-derivatives","ETHF0:USTF0",1772355511456,0.00412607,1983.1,1982.1,0.74985584]
["bitfinex-derivatives","ETHF0:USTF0",1772355511957,0.71158419,1983.1,1982.2,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355512253,4.08614117,1984.3,1982.2,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355512254,4.08614117,1984.1,1982.2,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355512454,19.77966953,1984.8,1982.2,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355512455,0.78418258,1984.9,1983.4,7.87506792]
["bitfinex-derivatives","ETHF0:USTF0",1772355512756,0.78396584,1984.6,1983.3,7.87506792]
["bitfinex-derivatives","ETHF0:USTF0",1772355513059,0.78396584,1984.6,1983.4,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772355513255,0.78811919,1984.6,1983.6,0.73705608]
["bitfinex-derivatives","ETHF0:USTF0",1772355513454,0.78811919,1984.6,1983.6,0.74273664]
["bitfinex-derivatives","ETHF0:USTF0",1772355513651,16.61116344,1984.5,1983.6,0.74273664]
["bitfinex-derivatives","ETHF0:USTF0",1772355514356,16.61116344,1984.5,1983.7,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355515053,16.61116344,1984.5,1983.8,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355515257,16.61116344,1984.5,1984.0,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355517659,0.00415335,1984.6,1984.0,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355517957,16.61116344,1984.5,1984.0,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355518353,0.00415335,1984.6,1984.0,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355518555,0.74134756,1985.0,1984.2,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355518760,0.74134756,1985.0,1984.4,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355518950,0.7412719,1985.7,1984.6,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355519156,0.7412719,1985.7,1984.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772355519655,0.74631657,1985.7,1984.8,16.61116344]
["bitfinex-derivatives","ETHF0:USTF0",1772355522451,0.70745812,1985.7,1985.0,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355522656,0.70745812,1985.7,1985.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772355523053,0.70745812,1985.7,1985.1,14.89658172]
["bitfinex-derivatives","ETHF0:USTF0",1772355523454,0.71217725,1985.7,1985.1,14.90066564]
["bitfinex-derivatives","ETHF0:USTF0",1772355524061,0.71217725,1985.7,1985.2,8.30558172]
["bitfinex-derivatives","ETHF0:USTF0",1772355524451,0.71217725,1985.7,1985.2,9.05190267]
["bitfinex-derivatives","ETHF0:USTF0",1772355526360,0.71217725,1985.7,1985.2,0.74632095]
["bitfinex-derivatives","ETHF0:USTF0",1772355526958,0.71217725,1985.7,1985.2,16.61116344]
["bitfinex-derivatives","ETHF0:USTF0",1772355529064,0.71217725,1985.7,1985.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772355529960,0.2517,1986.4,1985.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772355530155,1.61725041,1986.1,1985.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772355530465,1.61725041,1986.1,1985.3,23.20216344]
["bitfinex-derivatives","ETHF0:USTF0",1772355531065,1.62092035,1986.1,1985.3,23.20216344]
["bitfinex-derivatives","ETHF0:USTF0",1772355531966,1.62092035,1986.1,1985.3,24.93015979]
["bitfinex-derivatives","ETHF0:USTF0",1772355533464,1.62092035,1986.1,1985.4,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355534466,1.62092035,1986.1,1985.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772355534671,1.62092035,1986.1,1985.4,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355534969,0.25175,1986.0,1985.6,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355535269,0.16566057,1986.0,1985.6,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355535663,0.16566057,1986.0,1985.7,8.31899635]
["bitfinex-derivatives","ETHF0:USTF0",1772355538173,1.61725041,1986.8,1985.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772355539263,1.61725041,1986.6,1985.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772355539659,1.61725041,1986.4,1985.7,16.61116344]
["bitfinex-derivatives","ETHF0:USTF0",1772355539859,1.61725041,1986.4,1985.7,23.20216344]
["bitfinex-derivatives","ETHF0:USTF0",1772355540770,1.61725041,1986.2,1985.7,24.93015979]
["bitfinex-derivatives","ETHF0:USTF0",1772355541266,1.86896041,1986.3,1985.8,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355541570,1.86902041,1985.9,1985.4,8.31899635]
["bitfinex-derivatives","ETHF0:USTF0",1772355541971,0.562779,1985.3,1984.7,1.26944809]
["bitfinex-derivatives","ETHF0:USTF0",1772355542263,1.066689,1984.9,1984.6,0.45929811]
["bitfinex-derivatives","ETHF0:USTF0",1772355542468,1.066689,1984.9,1984.3,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355542860,1.066689,1984.9,1984.4,4.24639635]
["bitfinex-derivatives","ETHF0:USTF0",1772355543061,0.13626378,1984.8,1984.4,1.73160074]
["bitfinex-derivatives","ETHF0:USTF0",1772355543468,0.13626378,1984.8,1984.5,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1772355543870,0.13626378,1984.8,1984.5,4.24639635]
["bitfinex-derivatives","ETHF0:USTF0",1772355544066,1.61725041,1985.3,1984.7,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355544273,0.25181,1985.5,1984.7,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355544468,0.13626378,1985.4,1985.1,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355544668,1.61725041,1985.8,1985.1,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355544874,0.13626378,1985.7,1985.1,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355545071,0.0043599,1985.7,1985.1,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355545273,0.13626378,1985.6,1985.3,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355545476,0.13626378,1985.6,1985.2,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355545670,0.0043599,1985.7,1985.3,1.79612824]
["bitfinex-derivatives","ETHF0:USTF0",1772355545976,0.0043599,1985.7,1985.3,1.86426013]
["bitfinex-derivatives","ETHF0:USTF0",1772355546175,0.0043599,1985.7,1985.5,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355546573,0.25175,1986.0,1985.6,1.79612824]
["bitfinex-derivatives","ETHF0:USTF0",1772355546867,1.61725041,1986.4,1985.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1772355547071,1.61725041,1986.4,1985.5,0.06813189]
["bitfinex-derivatives","ETHF0:USTF0",1772355547270,1.61725041,1986.4,1985.5,1.79612824]
["bitfinex-derivatives","ETHF0:USTF0",1772355547472,1.61725041,1986.2,1985.5,1.26735824]
["bitfinex-derivatives","ETHF0:USTF0",1772355548176,2.00525419,1986.1,1985.5,1.26735824]
["bitfinex-derivatives","ETHF0:USTF0",1772355548473,0.25174,1986.1,1985.5,1.26735824]
["bitfinex-derivatives","ETHF0:USTF0",1772355548772,0.00392129,1986.4,1985.6,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355548977,0.00392129,1986.4,1985.8,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355549183,0.00392129,1986.4,1985.8,1.73411194]
["bitfinex-derivatives","ETHF0:USTF0",1772355549476,1.61725041,1986.2,1985.8,0.00611559]
["bitfinex-derivatives","ETHF0:USTF0",1772355550177,1.61725041,1986.2,1985.6,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355550983,1.61725041,1986.2,1985.6,1.73162491]
["bitfinex-derivatives","ETHF0:USTF0",1772355551183,1.61725041,1986.2,1985.7,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355551483,0.25171,1986.3,1985.7,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355551681,0.25171,1986.3,1986.0,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355551879,0.00392129,1986.4,1986.0,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355552083,1.86890041,1986.8,1986.0,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355552282,1.86890041,1986.8,1986.2,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355552482,1.61725041,1987.1,1986.2,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355552681,1.61725041,1987.1,1986.4,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355553185,0.00448958,1987.1,1986.4,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355553386,0.00448958,1987.1,1986.7,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355553781,0.00448958,1987.1,1986.9,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355554379,1.62173999,1987.1,1986.4,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355554982,1.62173999,1987.1,1986.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772355554983,1.62173999,1987.1,1986.6,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355555583,0.00448958,1987.1,1986.6,3.78736824]
["bitfinex-derivatives","ETHF0:USTF0",1772355555783,0.00448958,1987.1,1986.7,1.72799635]
["bitfinex-derivatives","ETHF0:USTF0",1772355557688,0.00448958,1987.1,1986.7,3.78736824]
["bitfinex-derivatives","ETHF0:USTF0",1772355557883,0.00448958,1987.1,1986.8,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355558485,2.18454113,1987.1,1986.6,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355560286,0.00448958,1987.1,1986.6,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355560484,2.18454113,1987.1,1986.7,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355560989,2.18454113,1987.1,1986.7,3.66922245]
["bitfinex-derivatives","ETHF0:USTF0",1772355561193,0.00448958,1987.1,1986.8,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355561986,0.00448958,1987.1,1986.9,3.66922245]
["bitfinex-derivatives","ETHF0:USTF0",1772355562189,0.00448958,1987.1,1986.9,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355562386,0.00448958,1987.1,1986.9,3.66922245]
["bitfinex-derivatives","ETHF0:USTF0",1772355562592,0.00448958,1987.1,1986.9,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355562987,0.00448958,1987.1,1987.0,1.04261189]
["bitfinex-derivatives","ETHF0:USTF0",1772355563194,0.00448958,1987.1,1987.0,0.52478844]
["bitfinex-derivatives","ETHF0:USTF0",1772355563394,0.25159,1987.3,1987.0,1.69097237]
["bitfinex-derivatives","ETHF0:USTF0",1772355563795,0.25159,1987.3,1987.0,0.40338081]
["bitfinex-derivatives","ETHF0:USTF0",1772355563990,2.43164155,1987.3,1986.8,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355564395,2.43651643,1987.3,1986.8,2.12244387]
["bitfinex-derivatives","ETHF0:USTF0",1772355565295,2.43651643,1987.3,1986.6,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355566195,2.43651643,1987.3,1986.6,2.12214368]
["bitfinex-derivatives","ETHF0:USTF0",1772355567792,0.00487488,1987.3,1986.6,2.12214368]
["bitfinex-derivatives","ETHF0:USTF0",1772355569591,2.18492643,1987.3,1986.6,2.12214368]
["bitfinex-derivatives","ETHF0:USTF0",1772355569797,2.18005155,1987.1,1986.6,0.00416312]
["bitfinex-derivatives","ETHF0:USTF0",1772355571902,2.18005155,1987.1,1986.6,2.12214368]
["bitfinex-derivatives","ETHF0:USTF0",1772355573007,2.18492643,1987.3,1986.6,2.12214368]
["bitfinex-derivatives","ETHF0:USTF0",1772355574304,0.25164,1986.9,1986.0,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355574605,2.18005155,1986.8,1986.0,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355574798,2.43169155,1986.9,1986.0,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355575309,2.43169155,1986.9,1986.0,2.12440534]
["bitfinex-derivatives","ETHF0:USTF0",1772355577105,2.18005155,1987.2,1986.0,2.12440534]
["bitfinex-derivatives","ETHF0:USTF0",1772355577609,2.18005155,1987.0,1986.0,2.12440534]
["bitfinex-derivatives","ETHF0:USTF0",1772355577803,2.18005155,1986.8,1986.0,2.12440534]
["bitfinex-derivatives","ETHF0:USTF0",1772355581318,2.18005155,1986.6,1986.0,0.00642478]
["bitfinex-derivatives","ETHF0:USTF0",1772355582109,2.18005155,1986.4,1985.5,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355582614,4.0936802,1986.8,1985.2,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355582615,2.18005155,1986.2,1985.2,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355583207,2.18005155,1986.2,1985.2,2.12406798]
["bitfinex-derivatives","ETHF0:USTF0",1772355583811,2.43176155,1986.3,1985.2,2.12406798]
["bitfinex-derivatives","ETHF0:USTF0",1772355584016,2.18005155,1986.3,1985.2,2.12406798]
["bitfinex-derivatives","ETHF0:USTF0",1772355584519,2.18005155,1986.5,1985.3,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355584716,2.18005155,1986.5,1985.5,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355588416,0.25165,1986.8,1985.5,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355588614,2.14304638,1986.7,1985.5,2.11798056]
["bitfinex-derivatives","ETHF0:USTF0",1772355591216,2.14304638,1986.7,1985.7,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355592119,2.14304638,1986.9,1985.8,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355592618,2.14304638,1987.2,1986.0,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355593419,2.14304638,1987.2,1986.2,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355594317,2.14304638,1987.2,1986.4,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355595224,2.14304638,1987.2,1986.2,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355595426,2.14304638,1986.8,1985.9,8.73805568]
["bitfinex-derivatives","ETHF0:USTF0",1772355595624,2.14304638,1986.8,1986.0,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355598021,2.14304638,1986.6,1985.8,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355599722,2.14304638,1986.8,1985.8,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355599925,2.14304638,1986.4,1985.6,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355600826,2.14304638,1986.8,1985.8,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355601027,2.14304638,1987.1,1986.0,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355601627,2.14304638,1986.3,1985.4,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355602221,2.14304638,1986.1,1985.2,2.1521431]
["bitfinex-derivatives","ETHF0:USTF0",1772355602422,2.14304638,1986.1,1985.2,8.7441431]
["bitfinex-derivatives","ETHF0:USTF0",1772355602626,4.07280057,1986.2,1985.3,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355602627,2.14304638,1986.2,1985.3,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355602827,2.14304638,1986.2,1985.4,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355603628,2.14304638,1986.2,1985.2,2.1521431]
["bitfinex-derivatives","ETHF0:USTF0",1772355605930,2.14304638,1986.0,1985.2,2.1521431]
["bitfinex-derivatives","ETHF0:USTF0",1772355606830,2.14304638,1986.3,1985.2,2.1521431]
["bitfinex-derivatives","ETHF0:USTF0",1772355607129,2.14304638,1986.2,1985.2,2.1521431]
["bitfinex-derivatives","ETHF0:USTF0",1772355607426,2.14304638,1986.2,1985.3,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355607735,2.14304638,1986.4,1985.3,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355608029,2.14304638,1986.9,1985.3,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355608225,2.14304638,1986.9,1985.4,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355608626,2.14304638,1986.9,1985.6,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355609826,2.14304638,1987.1,1985.7,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355610828,2.14304638,1987.1,1986.0,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355611133,2.14304638,1987.1,1986.2,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355611536,2.14792126,1987.3,1986.2,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355614035,2.14792126,1987.3,1986.4,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355614732,2.14792126,1987.3,1986.5,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355616335,2.14792126,1987.3,1986.2,2.14605568]
["bitfinex-derivatives","ETHF0:USTF0",1772355616530,2.14792126,1987.3,1986.0,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355616829,2.12230851,1987.1,1986.0,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355617833,2.12230851,1987.1,1986.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772355618039,2.12230851,1987.1,1986.1,8.66802229]
["bitfinex-derivatives","ETHF0:USTF0",1772355618241,2.12230851,1987.1,1986.2,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355618738,2.12230851,1986.9,1985.8,8.66902229]
["bitfinex-derivatives","ETHF0:USTF0",1772355619034,2.12230851,1986.9,1985.8,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355619539,2.12230851,1986.7,1985.8,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355621038,2.12230851,1986.9,1985.8,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355625239,2.12230851,1986.9,1986.0,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355625449,2.12230851,1986.9,1986.1,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355625737,2.12230851,1986.9,1985.8,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355625941,2.12230851,1986.9,1986.0,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355626140,2.12230851,1986.7,1985.6,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355626338,2.12230851,1986.5,1985.6,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355627139,2.12230851,1986.5,1985.4,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355628845,2.12230851,1986.5,1985.2,0.00608742]
["bitfinex-derivatives","ETHF0:USTF0",1772355628846,2.12230851,1986.5,1985.6,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355631446,10.41961,1987.1,1985.6,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355631744,2.12230851,1986.9,1985.6,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355633763,2.12230851,1986.7,1985.8,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355633955,2.12230851,1986.7,1985.4,6.29909244]
["bitfinex-derivatives","ETHF0:USTF0",1772355634262,2.37397851,1986.7,1985.4,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355637055,2.12230851,1985.9,1985.2,0.00608742]
["bitfinex-derivatives","ETHF0:USTF0",1772355637357,2.12230851,1985.7,1984.8,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355638261,2.12230851,1985.7,1984.8,2.0803968]
["bitfinex-derivatives","ETHF0:USTF0",1772355643058,2.12230851,1985.7,1985.0,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355643461,2.12230851,1985.7,1985.0,8.66902229]
["bitfinex-derivatives","ETHF0:USTF0",1772355643858,2.12230851,1985.7,1985.1,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355644254,2.12230851,1985.7,1984.9,2.07602229]
["bitfinex-derivatives","ETHF0:USTF0",1772355646166,2.12230851,1985.5,1984.8,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1772355646467,2.12230851,1985.5,1984.3,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772355646662,2.12230851,1985.5,1984.4,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355646861,2.03919973,1985.1,1983.8,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355647563,2.03919973,1984.9,1983.8,1.97229332]
["bitfinex-derivatives","ETHF0:USTF0",1772355648159,2.03919973,1984.9,1983.8,8.56529332]
["bitfinex-derivatives","ETHF0:USTF0",1772355648364,2.03919973,1984.9,1983.8,1.97229332]
["bitfinex-derivatives","ETHF0:USTF0",1772355648566,2.03919973,1984.7,1983.8,0.00444906]
["bitfinex-derivatives","ETHF0:USTF0",1772355649268,2.03919973,1984.5,1983.8,0.00444906]
["bitfinex-derivatives","ETHF0:USTF0",1772355649565,2.04511601,1984.5,1983.8,0.00444906]
["bitfinex-derivatives","ETHF0:USTF0",1772355651265,2.04511601,1984.5,1983.8,1.97229332]
["bitfinex-derivatives","ETHF0:USTF0",1772355652071,2.04511601,1984.5,1983.8,0.00444906]
["bitfinex-derivatives","ETHF0:USTF0",1772355652462,2.04511601,1984.5,1983.1,2.21995426]
["bitfinex-derivatives","ETHF0:USTF0",1772355652667,2.04511601,1984.5,1983.2,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355652867,2.04511601,1984.5,1983.4,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355653272,0.00591628,1984.5,1983.4,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355653463,0.00591628,1984.5,1983.4,1.97422618]
["bitfinex-derivatives","ETHF0:USTF0",1772355654772,2.03919973,1985.0,1983.6,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355654975,2.03919973,1985.0,1983.4,0.00638192]
["bitfinex-derivatives","ETHF0:USTF0",1772355654976,2.03919973,1985.0,1983.8,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355655871,2.04387195,1985.0,1983.8,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355656072,2.04387195,1985.0,1983.9,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772355656274,2.04387195,1985.0,1984.0,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355656869,0.00467222,1985.0,1984.0,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355657070,0.00467222,1985.0,1984.2,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355657469,2.04387195,1985.0,1984.2,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355657669,2.04387195,1985.0,1984.3,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355659272,0.00467222,1985.0,1984.3,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355660773,2.03919973,1985.4,1984.3,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355661769,2.04315537,1985.4,1984.3,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355664880,2.03919973,1985.2,1984.3,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355668583,2.29105973,1985.2,1983.9,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355668783,2.29105973,1985.2,1984.2,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355669581,2.03919973,1985.0,1984.2,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355670083,2.03919973,1985.0,1983.9,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355670283,2.03919973,1984.8,1983.9,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355672990,2.03919973,1984.8,1983.7,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355673587,2.03919973,1984.6,1983.5,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355674189,2.03919973,1984.6,1983.4,1.97422618]
["bitfinex-derivatives","ETHF0:USTF0",1772355674492,2.03919973,1984.4,1983.4,1.97422618]
["bitfinex-derivatives","ETHF0:USTF0",1772355674689,2.03919973,1984.4,1983.4,0.00638192]
["bitfinex-derivatives","ETHF0:USTF0",1772355675291,2.03919973,1984.0,1983.4,0.00638192]
["bitfinex-derivatives","ETHF0:USTF0",1772355675490,2.03919973,1983.8,1982.8,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355676092,2.03919973,1983.6,1982.6,1.96784426]
["bitfinex-derivatives","ETHF0:USTF0",1772355676490,2.03919973,1983.6,1982.6,1.97402175]
["bitfinex-derivatives","ETHF0:USTF0",1772355677087,2.03919973,1983.6,1982.7,1.90021193]
["bitfinex-derivatives","ETHF0:USTF0",1772355678991,2.03919973,1983.6,1982.6,0.00617749]
["bitfinex-derivatives","ETHF0:USTF0",1772355679191,2.03919973,1983.6,1982.6,1.90638942]
["bitfinex-derivatives","ETHF0:USTF0",1772355680299,1.92336872,1983.8,1982.6,1.90638942]
["bitfinex-derivatives","ETHF0:USTF0",1772355680494,1.92336872,1983.8,1982.8,1.90021193]
["bitfinex-derivatives","ETHF0:USTF0",1772355681299,1.92336872,1983.8,1982.9,1.90021193]
["bitfinex-derivatives","ETHF0:USTF0",1772355681597,1.92336872,1983.8,1982.8,1.90021193]
["bitfinex-derivatives","ETHF0:USTF0",1772355682000,1.92336872,1983.6,1982.8,1.90021193]
["bitfinex-derivatives","ETHF0:USTF0",1772355684499,1.92336872,1983.6,1982.9,1.90021193]
["bitfinex-derivatives","ETHF0:USTF0",1772355685904,1.92336872,1983.6,1982.8,1.90021193]
["bitfinex-derivatives","ETHF0:USTF0",1772355690798,1.92336872,1983.9,1982.8,1.90021193]
["bitfinex-derivatives","ETHF0:USTF0",1772355692902,1.92336872,1983.7,1982.8,1.90021193]
["bitfinex-derivatives","ETHF0:USTF0",1772355693108,1.92336872,1983.7,1982.9,1.90021193]
["bitfinex-derivatives","ETHF0:USTF0",1772355696016,1.92336872,1983.7,1982.7,1.90021193]
["bitfinex-derivatives","ETHF0:USTF0",1772355696216,1.92336872,1983.5,1982.7,1.90021193]
["bitfinex-derivatives","ETHF0:USTF0",1772355696513,1.92336872,1983.5,1982.6,1.90638942]
["bitfinex-derivatives","ETHF0:USTF0",1772355696706,1.92336872,1983.3,1982.6,1.90638942]
["bitfinex-derivatives","ETHF0:USTF0",1772355698110,0.00588453,1984.0,1982.6,1.90638942]
["bitfinex-derivatives","ETHF0:USTF0",1772355698111,1.92336872,1983.5,1982.6,1.90638942]
["bitfinex-derivatives","ETHF0:USTF0",1772355699917,1.92336872,1983.5,1982.7,1.90021193]
["bitfinex-derivatives","ETHF0:USTF0",1772355700917,1.92336872,1983.8,1982.7,1.90021193]
["bitfinex-derivatives","ETHF0:USTF0",1772355701918,1.92336872,1983.6,1982.7,1.90021193]
["bitfinex-derivatives","ETHF0:USTF0",1772355707120,1.92336872,1983.6,1982.8,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355707315,1.92336872,1983.6,1982.9,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355708917,1.92336872,1983.6,1983.0,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355709123,1.83245804,1983.9,1983.2,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355711921,1.83245804,1983.9,1982.6,0.00617749]
["bitfinex-derivatives","ETHF0:USTF0",1772355711922,0.00588453,1984.0,1982.1,15.54905182]
["bitfinex-derivatives","ETHF0:USTF0",1772355712120,0.25215,1982.9,1981.8,1.83228326]
["bitfinex-derivatives","ETHF0:USTF0",1772355712315,0.41236222,1982.8,1981.8,1.83228326]
["bitfinex-derivatives","ETHF0:USTF0",1772355712924,0.41236222,1982.8,1982.0,1.83516581]
["bitfinex-derivatives","ETHF0:USTF0",1772355713622,0.41236222,1982.8,1982.0,5.63121299]
["bitfinex-derivatives","ETHF0:USTF0",1772355714026,0.41236222,1982.8,1982.1,1.83583347]
["bitfinex-derivatives","ETHF0:USTF0",1772355714724,0.41236222,1982.8,1981.9,1.83583347]
["bitfinex-derivatives","ETHF0:USTF0",1772355715024,0.41236222,1982.8,1982.1,1.89802359]
["bitfinex-derivatives","ETHF0:USTF0",1772355715921,0.41236222,1982.8,1982.1,3.70360909]
["bitfinex-derivatives","ETHF0:USTF0",1772355716116,0.41236222,1982.8,1982.2,1.8055855]
["bitfinex-derivatives","ETHF0:USTF0",1772355716521,0.41236222,1982.8,1982.1,1.89802359]
["bitfinex-derivatives","ETHF0:USTF0",1772355717027,0.41236222,1982.8,1982.0,1.8055855]
["bitfinex-derivatives","ETHF0:USTF0",1772355717228,0.25215,1982.9,1982.0,1.8055855]
["bitfinex-derivatives","ETHF0:USTF0",1772355717229,0.74592352,1982.6,1982.1,3.79604718]
["bitfinex-derivatives","ETHF0:USTF0",1772355717430,0.751828,1982.6,1982.0,3.79604718]
["bitfinex-derivatives","ETHF0:USTF0",1772355717722,0.25226,1982.1,1980.6,2.17479767]
["bitfinex-derivatives","ETHF0:USTF0",1772355717926,0.25227,1981.9,1980.6,2.17479767]
["bitfinex-derivatives","ETHF0:USTF0",1772355718326,0.20893775,1981.7,1980.6,2.17479767]
["bitfinex-derivatives","ETHF0:USTF0",1772355718526,0.20893775,1981.5,1980.8,2.17699459]
["bitfinex-derivatives","ETHF0:USTF0",1772355718725,0.20893775,1981.5,1980.8,2.18135333]
["bitfinex-derivatives","ETHF0:USTF0",1772355719030,0.20893775,1981.5,1980.9,4.70402879]
["bitfinex-derivatives","ETHF0:USTF0",1772355719228,2.69724084,1981.4,1980.9,2.17704941]
["bitfinex-derivatives","ETHF0:USTF0",1772355719524,2.69724084,1981.4,1980.8,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1772355719525,2.34086376,1981.4,1981.1,2.17704941]
["bitfinex-derivatives","ETHF0:USTF0",1772355720032,1.54886376,1981.4,1981.2,2.52697938]
["bitfinex-derivatives","ETHF0:USTF0",1772355720222,1.44536416,1981.6,1981.2,4.71801892]
["bitfinex-derivatives","ETHF0:USTF0",1772355720623,1.24420636,1981.6,1981.3,2.18238332]
["bitfinex-derivatives","ETHF0:USTF0",1772355721027,1.24420636,1981.6,1981.5,2.18238706]
["bitfinex-derivatives","ETHF0:USTF0",1772355721329,1.24420636,1981.6,1981.5,1.73928444]
["bitfinex-derivatives","ETHF0:USTF0",1772355721529,1.24420636,1981.6,1981.5,4.26626382]
["bitfinex-derivatives","ETHF0:USTF0",1772355721833,1.24420636,1981.6,1981.5,0.94728444]
["bitfinex-derivatives","ETHF0:USTF0",1772355722228,1.48002888,1982.2,1981.6,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355722524,1.48002888,1982.2,1981.6,3.69309997]
["bitfinex-derivatives","ETHF0:USTF0",1772355722727,1.55920792,1982.0,1981.2,1.76897322]
["bitfinex-derivatives","ETHF0:USTF0",1772355723125,1.55920792,1982.0,1981.3,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355723630,0.15343994,1981.9,1981.4,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355724132,0.15343994,1981.9,1981.5,2.52697938]
["bitfinex-derivatives","ETHF0:USTF0",1772355724329,0.15343994,1981.9,1981.6,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355724734,0.15343994,1981.9,1979.6,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355724735,1.83245804,1980.8,1979.6,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355724928,0.08104808,1980.7,1979.6,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355725232,1.83245804,1981.1,1980.1,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355725534,1.9945542,1981.0,1980.1,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355725725,0.00510132,1981.0,1980.1,1.77045118]
["bitfinex-derivatives","ETHF0:USTF0",1772355725925,0.16209616,1980.9,1980.1,1.77045118]
["bitfinex-derivatives","ETHF0:USTF0",1772355726135,1.9945542,1980.9,1980.4,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355726537,0.16209616,1980.9,1980.5,4.29162449]
["bitfinex-derivatives","ETHF0:USTF0",1772355726837,0.16209616,1980.8,1980.3,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355727131,1.9945542,1980.8,1980.2,2.52697938]
["bitfinex-derivatives","ETHF0:USTF0",1772355727329,0.16209616,1980.7,1980.1,1.77045118]
["bitfinex-derivatives","ETHF0:USTF0",1772355727530,1.9945542,1980.9,1980.2,4.29162449]
["bitfinex-derivatives","ETHF0:USTF0",1772355727729,1.9945542,1980.9,1980.2,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355727730,0.08104808,1980.6,1980.2,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355728034,0.08104808,1980.6,1980.2,4.29162449]
["bitfinex-derivatives","ETHF0:USTF0",1772355728334,0.08104808,1980.6,1980.2,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355728535,0.24314424,1980.6,1980.4,2.52697938]
["bitfinex-derivatives","ETHF0:USTF0",1772355728833,0.16209616,1980.5,1980.2,1.76949914]
["bitfinex-derivatives","ETHF0:USTF0",1772355729742,0.16209616,1980.4,1979.5,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355730237,0.16209616,1980.3,1980.0,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355730540,0.16209616,1980.3,1979.4,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355730541,1.83245804,1980.2,1979.4,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355730735,1.91350612,1980.2,1979.4,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355731037,1.9945542,1980.1,1979.5,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355731233,1.83245804,1980.1,1977.9,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355731436,1.83245804,1979.4,1978.1,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355731732,8.68205804,1979.3,1978.1,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355732040,1.83245804,1979.5,1978.1,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355732233,1.83245804,1979.4,1978.5,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355732535,0.16209616,1979.4,1978.5,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355732739,0.16209616,1979.3,1979.0,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355733036,0.16708691,1979.5,1979.0,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355733234,0.16708691,1979.5,1979.3,4.29162449]
["bitfinex-derivatives","ETHF0:USTF0",1772355733536,0.16708691,1979.5,1979.3,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355733741,1.83245804,1980.0,1979.4,4.45372065]
["bitfinex-derivatives","ETHF0:USTF0",1772355733936,1.83245804,1980.0,1979.4,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355734138,1.83245804,1979.8,1978.2,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355734334,2.08501804,1979.6,1978.2,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355734635,1.83245804,1979.4,1978.2,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355734938,1.83245804,1979.2,1978.2,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355735238,1.83245804,1979.2,1978.1,0.00369392]
["bitfinex-derivatives","ETHF0:USTF0",1772355735439,1.83245804,1979.0,1978.1,0.00369392]
["bitfinex-derivatives","ETHF0:USTF0",1772355735635,1.83245804,1978.8,1977.8,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355735839,0.2526,1979.3,1977.6,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355735840,1.83245804,1978.6,1977.6,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355736042,1.83245804,1978.5,1977.6,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355736239,1.83245804,1978.5,1976.5,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355736240,1.83245804,1978.4,1976.5,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355736438,1.98716636,1978.4,1976.7,1.76464511]
["bitfinex-derivatives","ETHF0:USTF0",1772355736631,2.33963376,1978.3,1976.7,1.76820397]
["bitfinex-derivatives","ETHF0:USTF0",1772355736929,6.25772601,1978.5,1976.9,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355737129,6.25772601,1978.5,1977.0,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355737330,0.15470832,1978.4,1977.7,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355737540,2.18492544,1978.7,1977.7,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355737742,0.15470832,1978.6,1977.7,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355737938,2.18492544,1978.7,1977.9,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355738139,0.15470832,1978.5,1977.9,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355738337,6.41243433,1978.6,1977.9,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355738540,2.18492544,1978.5,1977.9,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355739033,2.18492544,1978.5,1977.9,4.87993952]
["bitfinex-derivatives","ETHF0:USTF0",1772355739436,2.18492544,1978.5,1977.9,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355739630,2.33963376,1978.4,1977.9,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355739837,0.15470832,1978.4,1977.9,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355740236,0.15470832,1978.4,1975.9,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1772355740237,2.18492544,1977.9,1974.4,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355740435,2.18492544,1976.3,1974.4,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355740629,2.18492544,1976.8,1974.6,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355740837,2.18492544,1976.8,1975.2,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355741031,2.18492544,1976.8,1975.1,1.71698679]
["bitfinex-derivatives","ETHF0:USTF0",1772355741032,4.22750889,1976.7,1975.4,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355741348,0.16058352,1976.7,1975.5,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355741635,0.25278,1978.0,1976.4,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355741842,0.15470832,1978.0,1976.8,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355742135,2.2622796,1978.6,1977.0,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355742340,4.07280057,1977.9,1977.0,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355742537,0.07735416,1977.8,1977.0,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355742744,0.15470832,1978.2,1977.6,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355742937,0.07735416,1978.2,1977.6,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355743242,0.07735416,1978.2,1977.9,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355743636,2.18492544,1978.5,1978.1,2.51545408]
["bitfinex-derivatives","ETHF0:USTF0",1772355743831,0.07735416,1978.6,1977.9,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355744342,0.07735416,1978.6,1978.4,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355744741,2.18492544,1979.0,1978.5,2.29524855]
["bitfinex-derivatives","ETHF0:USTF0",1772355744942,2.18492544,1979.0,1978.4,0.15914989]
["bitfinex-derivatives","ETHF0:USTF0",1772355745241,2.43756544,1979.1,1978.5,2.29524855]
["bitfinex-derivatives","ETHF0:USTF0",1772355745437,2.43756544,1979.1,1978.5,2.44995687]
["bitfinex-derivatives","ETHF0:USTF0",1772355745634,2.18492544,1979.4,1978.7,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355745943,0.00378506,1979.4,1978.8,2.4303143]
["bitfinex-derivatives","ETHF0:USTF0",1772355746137,0.00378506,1979.4,1978.5,0.15470832]
["bitfinex-derivatives","ETHF0:USTF0",1772355746138,0.25254,1979.9,1979.2,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355746445,2.43746544,1979.9,1978.6,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355746742,0.25254,1979.9,1979.2,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355746944,4.07280057,1979.8,1979.2,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355747136,4.07280057,1979.8,1979.3,2.29524855]
["bitfinex-derivatives","ETHF0:USTF0",1772355747345,4.01958066,1981.1,1979.3,2.29524855]
["bitfinex-derivatives","ETHF0:USTF0",1772355747346,2.18492544,1980.5,1979.3,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355747641,2.43738544,1980.4,1979.3,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355747843,2.18492544,1980.3,1979.4,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355748338,0.00551091,1980.3,1979.5,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355748842,6.598,1981.1,1978.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772355748843,2.18492544,1980.9,1980.0,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355749245,3.58407895,1981.0,1980.5,4.64820869]
["bitfinex-derivatives","ETHF0:USTF0",1772355749445,2.43729544,1981.2,1980.6,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355749844,0.25730487,1981.2,1980.8,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355750139,0.00493487,1981.2,1980.8,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355750342,0.25227,1982.0,1981.2,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355750739,2.18492544,1982.4,1981.5,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355751247,0.00440778,1982.4,1981.7,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355751843,0.00440778,1982.4,1980.6,8.89102429]
["bitfinex-derivatives","ETHF0:USTF0",1772355751844,0.00440778,1982.4,1982.2,4.64820869]
["bitfinex-derivatives","ETHF0:USTF0",1772355752047,0.25216,1982.8,1982.2,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355752250,2.18492544,1983.3,1982.5,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355752447,2.43703544,1983.2,1982.2,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355752745,2.18492544,1983.5,1982.2,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355752944,0.00654392,1983.5,1982.2,2.35916178]
["bitfinex-derivatives","ETHF0:USTF0",1772355753342,0.00654392,1983.5,1983.0,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355753848,0.25201,1984.0,1983.4,2.29524855]
["bitfinex-derivatives","ETHF0:USTF0",1772355754043,0.25201,1984.0,1983.2,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355754242,0.25201,1984.0,1983.4,2.29524855]
["bitfinex-derivatives","ETHF0:USTF0",1772355754647,0.00525784,1984.0,1983.2,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355754942,0.00525784,1984.0,1982.4,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355754943,2.19018328,1984.0,1982.4,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355755147,2.18492544,1983.6,1982.4,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355755347,2.18492544,1983.6,1982.5,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355755944,2.18492544,1983.6,1982.9,1.74001855]
["bitfinex-derivatives","ETHF0:USTF0",1772355756143,0.00525784,1984.0,1983.0,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355756340,0.00525784,1984.0,1983.1,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355756846,2.19018328,1984.0,1983.1,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355757043,0.00525784,1984.0,1983.1,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355757552,2.19018328,1984.0,1983.1,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355757845,2.19018328,1984.0,1983.5,1.74001855]
["bitfinex-derivatives","ETHF0:USTF0",1772355758148,0.00525784,1984.0,1983.5,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355758350,0.00525784,1984.0,1983.8,1.74001855]
["bitfinex-derivatives","ETHF0:USTF0",1772355758642,2.18492544,1984.3,1983.8,0.00591179]
["bitfinex-derivatives","ETHF0:USTF0",1772355758848,2.18492544,1984.3,1983.9,1.74001855]
["bitfinex-derivatives","ETHF0:USTF0",1772355759059,2.18492544,1984.1,1982.5,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355759550,2.18492544,1984.4,1982.7,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355760146,2.19078591,1984.4,1982.7,2.35951612]
["bitfinex-derivatives","ETHF0:USTF0",1772355761050,0.00586047,1984.4,1982.9,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355761348,2.18492544,1985.5,1983.5,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355762052,2.18492544,1985.7,1983.9,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355762249,2.18492544,1985.7,1984.1,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355762453,2.18492544,1985.7,1984.3,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355762454,2.18926207,1985.7,1984.3,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355762746,2.44105207,1985.7,1984.3,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355762950,0.25189,1984.9,1984.1,1.80165379]
["bitfinex-derivatives","ETHF0:USTF0",1772355763247,2.18492544,1986.5,1984.9,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355763447,2.18492544,1986.5,1985.0,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355763750,2.18492544,1986.8,1985.2,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355764147,2.18492544,1986.8,1985.3,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355764347,2.18997595,1986.8,1985.3,2.35797853]
["bitfinex-derivatives","ETHF0:USTF0",1772355764547,0.00505051,1986.8,1985.3,2.35797853]
["bitfinex-derivatives","ETHF0:USTF0",1772355764753,2.18997595,1986.8,1985.5,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355765254,0.00505051,1986.8,1985.5,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355765450,2.18492544,1987.4,1985.9,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355765852,2.18492544,1987.4,1986.1,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355766055,2.18492544,1988.2,1986.1,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355766751,2.18854491,1988.2,1986.1,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355766956,2.94619208,1988.0,1986.1,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355767152,2.97527796,1987.8,1986.1,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355767554,2.97527796,1987.6,1986.1,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355767957,2.97527796,1987.4,1986.1,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355768252,0.25159,1987.3,1986.1,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355768452,2.97527796,1987.4,1986.1,2.35296014]
["bitfinex-derivatives","ETHF0:USTF0",1772355769052,2.97527796,1987.9,1986.3,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355769257,2.97889743,1988.2,1986.5,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355769449,2.97527796,1988.7,1986.9,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355769653,2.97527796,1988.7,1987.1,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355769855,2.97527796,1989.1,1987.5,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355770455,0.25147,1988.2,1986.9,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355770654,2.97527796,1987.9,1986.9,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355771353,2.97527796,1988.1,1986.9,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355771557,2.97527796,1988.1,1986.9,3.03046782]
["bitfinex-derivatives","ETHF0:USTF0",1772355773251,2.97527796,1988.1,1986.9,0.00451715]
["bitfinex-derivatives","ETHF0:USTF0",1772355773455,2.97527796,1987.7,1986.9,0.00451715]
["bitfinex-derivatives","ETHF0:USTF0",1772355773659,2.97994587,1987.7,1986.9,0.00451715]
["bitfinex-derivatives","ETHF0:USTF0",1772355773855,0.25155,1987.6,1986.3,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355774164,2.97527796,1987.5,1986.3,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355774858,2.97527796,1987.3,1986.3,0.00396332]
["bitfinex-derivatives","ETHF0:USTF0",1772355775252,2.97527796,1987.1,1986.3,0.00396332]
["bitfinex-derivatives","ETHF0:USTF0",1772355775452,2.97527796,1987.1,1985.7,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355775657,2.97527796,1986.9,1985.2,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355775857,2.97527796,1986.7,1985.2,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355776565,2.97527796,1986.7,1985.2,3.03139859]
["bitfinex-derivatives","ETHF0:USTF0",1772355776959,2.97527796,1986.5,1985.2,3.03139859]
["bitfinex-derivatives","ETHF0:USTF0",1772355777863,8.26497796,1986.4,1985.2,0.00544792]
["bitfinex-derivatives","ETHF0:USTF0",1772355778165,2.97527796,1986.3,1985.2,0.00544792]
["bitfinex-derivatives","ETHF0:USTF0",1772355778364,2.98010221,1986.3,1985.2,3.03139859]
["bitfinex-derivatives","ETHF0:USTF0",1772355778964,2.97527796,1986.1,1985.2,0.00544792]
["bitfinex-derivatives","ETHF0:USTF0",1772355779167,2.97527796,1985.9,1984.9,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355779561,2.97527796,1985.9,1984.3,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355779860,2.97527796,1985.7,1984.3,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355780265,2.97527796,1985.7,1984.3,3.03098616]
["bitfinex-derivatives","ETHF0:USTF0",1772355780668,2.97527796,1986.0,1984.5,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355780962,2.98010221,1986.3,1984.5,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355781165,2.98010221,1986.3,1984.7,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355781359,2.97527796,1986.1,1984.7,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355781968,0.25172,1986.2,1984.7,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355781969,0.00482425,1986.3,1984.7,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355782169,2.98010221,1986.3,1984.9,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355783059,0.00482425,1986.3,1984.9,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355783259,2.98010221,1986.3,1984.9,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355784263,0.00482425,1986.3,1985.1,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355784459,0.00482425,1986.3,1985.2,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355785973,2.97527796,1986.7,1985.4,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355786265,0.25158,1987.4,1985.4,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355786266,2.97527796,1987.0,1985.4,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355786466,2.97527796,1987.0,1985.6,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355786968,2.98019298,1987.0,1985.6,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355787369,0.00491502,1987.0,1985.8,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355787765,0.00491502,1987.0,1985.8,3.02964664]
["bitfinex-derivatives","ETHF0:USTF0",1772355788370,0.00491502,1987.0,1986.0,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355789368,2.97527796,1987.5,1986.0,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355789765,0.25151,1988.0,1985.8,6.60169597]
["bitfinex-derivatives","ETHF0:USTF0",1772355789766,2.97527796,1987.8,1986.4,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355789969,2.97527796,1987.8,1986.6,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355790262,2.97527796,1987.8,1986.5,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772355790263,2.97527796,1988.1,1986.8,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355790459,2.97527796,1987.6,1986.8,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355790663,0.25153,1987.7,1985.9,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1772355790664,0.00378843,1987.8,1986.5,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355791868,2.97906639,1987.8,1986.5,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355792370,2.97906639,1987.8,1986.7,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355792765,0.00378843,1987.8,1986.7,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355793267,2.97906639,1987.8,1986.7,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355795566,0.00378843,1987.8,1986.9,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355795767,2.97527796,1988.1,1986.9,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355796266,2.97527796,1988.1,1986.3,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772355796267,2.97527796,1988.4,1987.1,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355796672,2.98148242,1988.4,1987.1,3.02595067]
["bitfinex-derivatives","ETHF0:USTF0",1772355796974,0.00620446,1988.4,1987.3,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355797275,2.76765548,1989.0,1987.7,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355798071,2.77292081,1989.0,1987.7,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355798573,0.00526533,1989.0,1987.9,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355799674,2.77292081,1989.0,1987.9,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355800167,0.00526533,1989.0,1987.9,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355800971,0.74241034,1989.2,1988.1,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355801176,2.76765548,1989.9,1988.3,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355801473,2.76765548,1989.5,1988.2,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355801870,2.76765548,1989.3,1988.2,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355803972,2.76765548,1989.1,1987.8,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355805280,2.76765548,1989.3,1988.0,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355805480,2.76765548,1989.3,1988.1,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355807180,3.01899548,1989.3,1987.9,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355807380,3.01899548,1989.3,1987.6,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355807782,2.76765548,1989.2,1987.6,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355807979,2.76765548,1989.0,1987.6,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355809775,2.77198192,1989.5,1988.0,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355810580,2.77198192,1989.5,1988.2,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355810881,0.00432644,1989.5,1988.4,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355812784,2.77198192,1989.5,1988.4,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355813185,2.76765548,1990.6,1989.2,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355813787,2.76765548,1990.4,1989.2,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355814083,2.77387891,1990.4,1989.2,2.87514608]
["bitfinex-derivatives","ETHF0:USTF0",1772355816590,2.76765548,1990.2,1989.2,2.87514608]
["bitfinex-derivatives","ETHF0:USTF0",1772355816787,2.76765548,1990.2,1988.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772355816788,2.76765548,1990.0,1988.8,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355817890,2.76765548,1990.0,1988.8,2.87643827]
["bitfinex-derivatives","ETHF0:USTF0",1772355819988,6.59522343,1990.4,1988.8,2.87643827]
["bitfinex-derivatives","ETHF0:USTF0",1772355819989,2.76765548,1989.8,1988.8,2.87643827]
["bitfinex-derivatives","ETHF0:USTF0",1772355822290,2.76765548,1989.8,1988.8,0.00564898]
["bitfinex-derivatives","ETHF0:USTF0",1772355822590,2.76765548,1989.6,1988.8,0.00564898]
["bitfinex-derivatives","ETHF0:USTF0",1772355823393,2.76765548,1989.4,1988.8,0.00564898]
["bitfinex-derivatives","ETHF0:USTF0",1772355823595,2.76765548,1989.4,1988.6,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355824692,2.76765548,1989.4,1988.6,2.87722852]
["bitfinex-derivatives","ETHF0:USTF0",1772355824998,2.76765548,1989.6,1988.6,2.87722852]
["bitfinex-derivatives","ETHF0:USTF0",1772355825196,7.54614048,1990.2,1988.6,2.87722852]
["bitfinex-derivatives","ETHF0:USTF0",1772355825197,2.76765548,1990.1,1988.6,2.87722852]
["bitfinex-derivatives","ETHF0:USTF0",1772355825393,2.76765548,1990.3,1989.0,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355825598,2.76765548,1990.3,1989.2,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355826993,0.00622343,1990.4,1989.2,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355826994,2.72418876,1990.1,1989.2,2.87078929]
["bitfinex-derivatives","ETHF0:USTF0",1772355827403,2.72418876,1990.1,1989.0,2.89903044]
["bitfinex-derivatives","ETHF0:USTF0",1772355827704,2.72418876,1989.9,1989.0,2.89903044]
["bitfinex-derivatives","ETHF0:USTF0",1772355829003,2.72418876,1989.9,1988.8,2.89903044]
["bitfinex-derivatives","ETHF0:USTF0",1772355831207,2.72418876,1989.7,1988.8,2.89903044]
["bitfinex-derivatives","ETHF0:USTF0",1772355831504,2.72418876,1989.7,1988.6,0.00643923]
["bitfinex-derivatives","ETHF0:USTF0",1772355831807,2.72418876,1989.5,1988.6,2.90546967]
["bitfinex-derivatives","ETHF0:USTF0",1772355834201,2.72418876,1989.3,1988.6,2.90546967]
["bitfinex-derivatives","ETHF0:USTF0",1772355834405,2.72418876,1989.3,1988.6,0.00643923]
["bitfinex-derivatives","ETHF0:USTF0",1772355835509,2.72418876,1989.1,1988.2,2.89903044]
["bitfinex-derivatives","ETHF0:USTF0",1772355836604,2.72418876,1989.1,1988.2,2.90301103]
["bitfinex-derivatives","ETHF0:USTF0",1772355837008,2.72418876,1989.4,1988.2,2.90301103]
["bitfinex-derivatives","ETHF0:USTF0",1772355837205,6.39314636,1989.3,1988.2,2.90301103]
["bitfinex-derivatives","ETHF0:USTF0",1772355837709,2.72418876,1989.4,1988.2,2.90301103]
["bitfinex-derivatives","ETHF0:USTF0",1772355838100,2.72418876,1989.6,1988.2,2.90301103]
["bitfinex-derivatives","ETHF0:USTF0",1772355838308,2.72418876,1989.4,1988.2,2.90301103]
["bitfinex-derivatives","ETHF0:USTF0",1772355838507,2.72418876,1989.2,1988.2,2.90301103]
["bitfinex-derivatives","ETHF0:USTF0",1772355840816,2.72418876,1989.0,1988.2,0.00398059]
["bitfinex-derivatives","ETHF0:USTF0",1772355841012,2.72953365,1989.0,1988.2,0.00398059]
["bitfinex-derivatives","ETHF0:USTF0",1772355841312,2.72953365,1989.0,1987.0,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1772355841313,2.72418876,1988.8,1987.4,2.89903044]
["bitfinex-derivatives","ETHF0:USTF0",1772355841507,2.72418876,1988.6,1987.4,2.89903044]
["bitfinex-derivatives","ETHF0:USTF0",1772355842307,2.72418876,1988.6,1987.4,2.90376392]
["bitfinex-derivatives","ETHF0:USTF0",1772355845813,2.72418876,1988.9,1987.6,2.89903044]
["bitfinex-derivatives","ETHF0:USTF0",1772355847406,2.72418876,1988.9,1987.8,2.89903044]
["bitfinex-derivatives","ETHF0:USTF0",1772355848112,10.168,1989.8,1988.0,2.89903044]
["bitfinex-derivatives","ETHF0:USTF0",1772355848313,7.54614048,1990.4,1988.8,2.89903044]
["bitfinex-derivatives","ETHF0:USTF0",1772355848314,2.72418876,1990.3,1988.8,2.89903044]
["bitfinex-derivatives","ETHF0:USTF0",1772355848510,2.72418876,1990.6,1989.0,2.89903044]
["bitfinex-derivatives","ETHF0:USTF0",1772355848810,2.72418876,1990.7,1989.2,2.89903044]
["bitfinex-derivatives","ETHF0:USTF0",1772355849311,2.72798957,1990.7,1989.2,2.90529242]
["bitfinex-derivatives","ETHF0:USTF0",1772355851207,2.72798957,1990.7,1989.4,2.89903044]
["bitfinex-derivatives","ETHF0:USTF0",1772355851913,2.72418876,1990.4,1989.2,0.00626198]
["bitfinex-derivatives","ETHF0:USTF0",1772355852516,2.72418876,1990.2,1989.2,2.90529242]
["bitfinex-derivatives","ETHF0:USTF0",1772355853016,2.72418876,1990.2,1989.2,0.00626198]
["bitfinex-derivatives","ETHF0:USTF0",1772355854325,9.31218876,1990.2,1989.2,0.00626198]
["bitfinex-derivatives","ETHF0:USTF0",1772355854516,2.72418876,1990.2,1989.3,2.89903044]
["bitfinex-derivatives","ETHF0:USTF0",1772355857316,2.70691038,1990.0,1989.2,0.00626198]
["bitfinex-derivatives","ETHF0:USTF0",1772355857820,2.70691038,1990.0,1988.9,2.55801614]
["bitfinex-derivatives","ETHF0:USTF0",1772355858726,2.70691038,1990.0,1988.9,2.56216232]
["bitfinex-derivatives","ETHF0:USTF0",1772355861422,2.70691038,1989.9,1988.9,2.56216232]
["bitfinex-derivatives","ETHF0:USTF0",1772355867020,2.70691038,1990.1,1989.1,2.55801614]
["bitfinex-derivatives","ETHF0:USTF0",1772355872331,2.70691038,1990.1,1988.9,0.00414618]
["bitfinex-derivatives","ETHF0:USTF0",1772355872536,2.70691038,1989.8,1988.9,0.00414618]
["bitfinex-derivatives","ETHF0:USTF0",1772355873734,2.70691038,1989.8,1988.9,2.56216232]
["bitfinex-derivatives","ETHF0:USTF0",1772355876039,2.70691038,1989.8,1988.9,0.00414618]
["bitfinex-derivatives","ETHF0:USTF0",1772355876534,2.70691038,1989.8,1988.9,2.56216232]
["bitfinex-derivatives","ETHF0:USTF0",1772355876735,2.70691038,1990.2,1988.9,2.56216232]
["bitfinex-derivatives","ETHF0:USTF0",1772355876930,2.70691038,1990.0,1988.9,2.56216232]
["bitfinex-derivatives","ETHF0:USTF0",1772355877640,2.70691038,1989.8,1988.9,0.00414618]
["bitfinex-derivatives","ETHF0:USTF0",1772355878442,2.70691038,1989.8,1988.9,2.56216232]
["bitfinex-derivatives","ETHF0:USTF0",1772355878640,2.70691038,1989.8,1988.9,0.00414618]
["bitfinex-derivatives","ETHF0:USTF0",1772355878936,6.19456643,1989.7,1988.9,0.00414618]
["bitfinex-derivatives","ETHF0:USTF0",1772355879135,2.70691038,1989.6,1988.9,0.00414618]
["bitfinex-derivatives","ETHF0:USTF0",1772355879536,2.70691038,1989.4,1988.5,2.55801614]
["bitfinex-derivatives","ETHF0:USTF0",1772355879737,2.95824038,1989.4,1987.9,2.55801614]
["bitfinex-derivatives","ETHF0:USTF0",1772355880739,2.95824038,1989.4,1987.9,2.56419533]
["bitfinex-derivatives","ETHF0:USTF0",1772355881441,6.19600636,1989.3,1987.9,2.56419533]
["bitfinex-derivatives","ETHF0:USTF0",1772355881643,2.70691038,1989.2,1987.9,2.56419533]
["bitfinex-derivatives","ETHF0:USTF0",1772355882737,2.70691038,1989.2,1988.1,2.55801614]
["bitfinex-derivatives","ETHF0:USTF0",1772355886543,2.40787434,1989.0,1988.1,2.55801614]
["bitfinex-derivatives","ETHF0:USTF0",1772355887042,2.65925434,1989.0,1987.9,0.00617919]
["bitfinex-derivatives","ETHF0:USTF0",1772355887342,2.48600145,1988.8,1987.9,2.57344823]
["bitfinex-derivatives","ETHF0:USTF0",1772355888139,2.48600145,1989.1,1987.9,2.57344823]
["bitfinex-derivatives","ETHF0:USTF0",1772355889342,2.48600145,1989.0,1987.9,2.57344823]
["bitfinex-derivatives","ETHF0:USTF0",1772355890241,2.48600145,1989.0,1987.9,0.00617919]
["bitfinex-derivatives","ETHF0:USTF0",1772355890441,2.48600145,1988.8,1987.9,0.00617919]
["bitfinex-derivatives","ETHF0:USTF0",1772355891146,2.48600145,1988.6,1987.9,0.00617919]
["bitfinex-derivatives","ETHF0:USTF0",1772355891338,2.48600145,1988.6,1987.9,2.57344823]
["bitfinex-derivatives","ETHF0:USTF0",1772355892036,2.48600145,1988.6,1987.9,0.00617919]
["bitfinex-derivatives","ETHF0:USTF0",1772355892242,2.48600145,1988.6,1987.5,2.56726904]
["bitfinex-derivatives","ETHF0:USTF0",1772355892843,2.48600145,1988.4,1987.5,2.56726904]
["bitfinex-derivatives","ETHF0:USTF0",1772355893237,2.48600145,1988.4,1987.5,2.57195214]
["bitfinex-derivatives","ETHF0:USTF0",1772355894243,2.48600145,1988.4,1987.5,0.0046831]
["bitfinex-derivatives","ETHF0:USTF0",1772355894950,2.48600145,1988.4,1987.5,2.57195214]
["bitfinex-derivatives","ETHF0:USTF0",1772355899346,5.43e-06,1989.3,1988.8,2.56726904]
["bitfinex-derivatives","ETHF0:USTF0",1772355899541,2.48600688,1989.3,1988.8,2.56726904]
["bitfinex-derivatives","ETHF0:USTF0",1772355900150,2.48600688,1989.3,1988.5,2.56726904]
["bitfinex-derivatives","ETHF0:USTF0",1772355900651,2.48600145,1990.0,1988.5,2.56726904]
["bitfinex-derivatives","ETHF0:USTF0",1772355901251,2.48600145,1990.0,1988.4,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772355901252,2.48600145,1990.0,1988.9,2.56726904]
["bitfinex-derivatives","ETHF0:USTF0",1772355901646,2.49220938,1990.0,1988.9,2.57193928]
["bitfinex-derivatives","ETHF0:USTF0",1772355901847,2.49220938,1990.0,1988.9,0.00467024]
["bitfinex-derivatives","ETHF0:USTF0",1772355902340,2.48600145,1989.8,1988.9,2.57193928]
["bitfinex-derivatives","ETHF0:USTF0",1772355906852,0.00620793,1990.0,1989.1,2.56726904]
["bitfinex-derivatives","ETHF0:USTF0",1772355907050,2.49220938,1990.0,1989.1,2.56726904]
["bitfinex-derivatives","ETHF0:USTF0",1772355909555,0.00620793,1990.0,1989.1,2.56726904]
["bitfinex-derivatives","ETHF0:USTF0",1772355909756,2.49220938,1990.0,1989.1,2.56726904]
["bitfinex-derivatives","ETHF0:USTF0",1772355909958,0.00620793,1990.0,1989.1,2.56726904]
["bitfinex-derivatives","ETHF0:USTF0",1772355913556,2.49220938,1990.0,1989.1,2.56726904]
["bitfinex-derivatives","ETHF0:USTF0",1772355919351,0.00620793,1990.0,1989.1,2.56726904]
["bitfinex-derivatives","ETHF0:USTF0",1772355919559,2.43280589,1990.4,1989.5,2.40744022]
["bitfinex-derivatives","ETHF0:USTF0",1772355920451,2.43861133,1990.4,1989.5,2.40744022]
["bitfinex-derivatives","ETHF0:USTF0",1772355925454,2.43861133,1990.4,1988.9,0.25605024]
["bitfinex-derivatives","ETHF0:USTF0",1772355925455,2.43861133,1990.4,1989.3,2.40744022]
["bitfinex-derivatives","ETHF0:USTF0",1772355926660,2.43280589,1990.2,1989.3,2.40744022]
["bitfinex-derivatives","ETHF0:USTF0",1772355930064,2.43861133,1990.4,1989.3,2.40744022]
["bitfinex-derivatives","ETHF0:USTF0",1772355930463,2.43280589,1990.2,1989.0,2.40744022]
["bitfinex-derivatives","ETHF0:USTF0",1772355930666,2.43280589,1990.0,1989.0,2.40744022]
["bitfinex-derivatives","ETHF0:USTF0",1772355930966,2.43280589,1989.6,1988.6,2.40744022]
["bitfinex-derivatives","ETHF0:USTF0",1772355931166,2.43280589,1989.4,1988.6,2.40744022]
["bitfinex-derivatives","ETHF0:USTF0",1772355932162,2.43280589,1989.4,1988.6,2.41310677]
["bitfinex-derivatives","ETHF0:USTF0",1772355935271,2.43280589,1989.4,1988.6,0.00566655]
["bitfinex-derivatives","ETHF0:USTF0",1772355935871,2.43280589,1989.4,1988.6,2.41310677]
["bitfinex-derivatives","ETHF0:USTF0",1772355937166,2.43280589,1989.9,1988.7,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772355937372,2.43280589,1990.0,1988.8,2.40744022]
["bitfinex-derivatives","ETHF0:USTF0",1772355937574,2.43280589,1990.0,1988.9,2.40744022]
["bitfinex-derivatives","ETHF0:USTF0",1772355941870,4.97349918,1990.2,1989.1,2.40744022]
["bitfinex-derivatives","ETHF0:USTF0",1772355942072,2.43280589,1990.1,1989.1,2.40744022]
["bitfinex-derivatives","ETHF0:USTF0",1772355942868,2.43280589,1989.9,1988.6,2.41310677]
["bitfinex-derivatives","ETHF0:USTF0",1772355943073,2.43280589,1989.7,1988.6,2.41310677]
["bitfinex-derivatives","ETHF0:USTF0",1772355943275,2.43280589,1989.5,1988.6,2.41310677]
["bitfinex-derivatives","ETHF0:USTF0",1772355943572,2.43280589,1989.5,1988.6,0.00566655]
["bitfinex-derivatives","ETHF0:USTF0",1772355943974,2.43280589,1989.3,1987.9,2.40744022]
["bitfinex-derivatives","ETHF0:USTF0",1772355944175,2.43280589,1989.1,1987.9,2.40744022]
["bitfinex-derivatives","ETHF0:USTF0",1772355944668,2.43280589,1988.9,1987.9,2.40744022]
["bitfinex-derivatives","ETHF0:USTF0",1772355944870,2.43870811,1988.9,1987.9,2.41357449]
["bitfinex-derivatives","ETHF0:USTF0",1772355947167,2.18765291,1988.8,1987.9,2.41357449]
["bitfinex-derivatives","ETHF0:USTF0",1772355948578,2.18765291,1988.6,1987.5,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355949376,2.18765291,1988.6,1987.5,2.33688796]
["bitfinex-derivatives","ETHF0:USTF0",1772355950278,2.18765291,1988.6,1987.5,0.00488202]
["bitfinex-derivatives","ETHF0:USTF0",1772355950478,2.18765291,1988.4,1987.5,2.33688796]
["bitfinex-derivatives","ETHF0:USTF0",1772355952176,2.18765291,1988.4,1987.5,0.00488202]
["bitfinex-derivatives","ETHF0:USTF0",1772355952382,2.18765291,1988.2,1987.2,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355952778,6.589,1988.3,1987.2,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355953080,2.18765291,1988.8,1987.3,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355953281,2.18765291,1988.8,1987.3,2.33673158]
["bitfinex-derivatives","ETHF0:USTF0",1772355954578,2.18765291,1988.6,1987.3,2.33673158]
["bitfinex-derivatives","ETHF0:USTF0",1772355956387,2.18765291,1988.4,1987.3,2.33673158]
["bitfinex-derivatives","ETHF0:USTF0",1772355957082,2.18765291,1988.2,1986.6,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355957385,6.44006441,1988.3,1986.6,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355957386,2.18765291,1988.0,1986.6,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355957586,2.18765291,1988.0,1986.8,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355957987,2.18765291,1988.0,1986.8,2.33555084]
["bitfinex-derivatives","ETHF0:USTF0",1772355959987,2.18765291,1988.5,1987.0,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355962589,2.18765291,1988.5,1986.9,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772355962590,2.18765291,1988.5,1987.2,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355964388,2.18765291,1988.5,1987.4,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355964588,0.00590222,1988.9,1987.4,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355964589,2.18765291,1988.8,1987.4,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355965393,2.18765291,1988.8,1987.6,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355965791,2.18765291,1988.8,1987.8,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355965990,0.00590222,1988.9,1987.8,8.92300594]
["bitfinex-derivatives","ETHF0:USTF0",1772355966189,0.00590222,1988.9,1987.9,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355966989,0.00590222,1988.9,1987.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772355966990,0.00590222,1988.9,1988.1,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355969895,2.19355513,1988.9,1988.1,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355970592,2.19355513,1988.9,1987.8,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355970988,2.44493513,1988.9,1987.7,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772355971295,2.18765291,1988.7,1987.6,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355977495,2.22636275,1988.5,1987.6,2.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1772355978389,2.22636275,1988.5,1987.4,2.16472407]
["bitfinex-derivatives","ETHF0:USTF0",1772355979701,2.22636275,1988.3,1987.4,2.16472407]
["bitfinex-derivatives","ETHF0:USTF0",1772355980599,2.22636275,1988.5,1987.4,2.16472407]
["bitfinex-derivatives","ETHF0:USTF0",1772355981492,2.22636275,1988.3,1987.4,2.16472407]
["bitfinex-derivatives","ETHF0:USTF0",1772355981899,2.22636275,1988.3,1987.2,8.75472407]
["bitfinex-derivatives","ETHF0:USTF0",1772355982106,2.22636275,1988.1,1987.2,8.75472407]
["bitfinex-derivatives","ETHF0:USTF0",1772355982302,2.22636275,1988.1,1987.2,2.16472407]
["bitfinex-derivatives","ETHF0:USTF0",1772355983499,2.22636275,1988.1,1986.9,2.16472407]
["bitfinex-derivatives","ETHF0:USTF0",1772355985196,2.22636275,1987.9,1986.9,2.16472407]
["bitfinex-derivatives","ETHF0:USTF0",1772355986303,2.22636275,1987.7,1986.9,2.16472407]
["bitfinex-derivatives","ETHF0:USTF0",1772355988204,2.22636275,1988.2,1986.9,2.16472407]
["bitfinex-derivatives","ETHF0:USTF0",1772355988399,2.22636275,1988.0,1986.9,2.16472407]
["bitfinex-derivatives","ETHF0:USTF0",1772355990405,2.22636275,1988.0,1987.0,2.16472407]
["bitfinex-derivatives","ETHF0:USTF0",1772355994597,2.22636275,1988.0,1987.1,2.16472407]
["bitfinex-derivatives","ETHF0:USTF0",1772355998408,2.22636275,1987.8,1986.8,2.16826897]
["bitfinex-derivatives","ETHF0:USTF0",1772356002715,2.22636275,1988.1,1987.0,2.16472407]
["bitfinex-derivatives","ETHF0:USTF0",1772356007118,2.01417342,1987.4,1985.9,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356007416,2.01417342,1987.2,1986.3,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356007611,2.01417342,1987.2,1986.0,4.87608338]
["bitfinex-derivatives","ETHF0:USTF0",1772356007813,2.01417342,1987.0,1985.8,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356008012,2.01867923,1987.0,1986.0,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356010616,2.01867923,1987.0,1986.1,6.81361232]
["bitfinex-derivatives","ETHF0:USTF0",1772356010805,2.01867923,1987.0,1986.1,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356011814,2.01867923,1987.0,1986.2,4.87608338]
["bitfinex-derivatives","ETHF0:USTF0",1772356013417,2.27030923,1987.0,1986.2,4.87608338]
["bitfinex-derivatives","ETHF0:USTF0",1772356014118,2.27030923,1987.0,1985.9,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356014318,2.27030923,1987.0,1986.0,4.87608338]
["bitfinex-derivatives","ETHF0:USTF0",1772356015015,2.27030923,1987.0,1985.8,0.00646831]
["bitfinex-derivatives","ETHF0:USTF0",1772356015216,2.27030923,1987.0,1986.0,4.87608338]
["bitfinex-derivatives","ETHF0:USTF0",1772356015814,2.01417342,1986.9,1986.1,6.81361232]
["bitfinex-derivatives","ETHF0:USTF0",1772356016121,2.01417342,1986.9,1986.1,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356016322,2.01417342,1986.9,1985.8,0.00646831]
["bitfinex-derivatives","ETHF0:USTF0",1772356016617,2.01417342,1986.9,1984.1,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1772356016618,2.18640169,1986.8,1984.8,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356016822,2.18640169,1986.0,1984.8,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356017116,6.594,1985.9,1984.8,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356017317,0.25178,1985.8,1984.8,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356017525,0.64717365,1985.7,1984.8,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356017825,0.64717365,1985.6,1984.8,1.94390216]
["bitfinex-derivatives","ETHF0:USTF0",1772356018025,0.65347631,1985.6,1984.8,0.00637322]
["bitfinex-derivatives","ETHF0:USTF0",1772356018223,0.71661219,1985.4,1984.3,2.14151556]
["bitfinex-derivatives","ETHF0:USTF0",1772356018425,8.94768972,1985.5,1984.5,2.14151556]
["bitfinex-derivatives","ETHF0:USTF0",1772356018727,9.65696033,1985.5,1984.5,2.14151556]
["bitfinex-derivatives","ETHF0:USTF0",1772356019020,8.94768972,1985.5,1984.5,2.14151556]
["bitfinex-derivatives","ETHF0:USTF0",1772356019225,8.94768972,1985.5,1984.5,2.14512393]
["bitfinex-derivatives","ETHF0:USTF0",1772356019523,0.70841034,1985.4,1984.9,2.1419457]
["bitfinex-derivatives","ETHF0:USTF0",1772356019722,0.70841034,1985.4,1984.6,2.1419457]
["bitfinex-derivatives","ETHF0:USTF0",1772356019925,4.47384486,1985.3,1984.9,2.14614826]
["bitfinex-derivatives","ETHF0:USTF0",1772356020129,4.47384486,1985.4,1984.9,2.14614826]
["bitfinex-derivatives","ETHF0:USTF0",1772356020428,4.47384486,1985.4,1985.1,2.14614826]
["bitfinex-derivatives","ETHF0:USTF0",1772356020729,4.47384486,1985.4,1985.1,1.99079037]
["bitfinex-derivatives","ETHF0:USTF0",1772356020730,8.94768972,1985.4,1985.1,1.99079037]
["bitfinex-derivatives","ETHF0:USTF0",1772356020930,8.94768972,1985.4,1985.0,2.06889493]
["bitfinex-derivatives","ETHF0:USTF0",1772356021333,3.02663474,1985.4,1984.5,1.94113731]
["bitfinex-derivatives","ETHF0:USTF0",1772356021522,6.594,1985.3,1984.5,1.94113731]
["bitfinex-derivatives","ETHF0:USTF0",1772356021726,2.01417342,1985.2,1984.5,0.00360837]
["bitfinex-derivatives","ETHF0:USTF0",1772356021930,2.01417342,1985.1,1984.5,0.00360837]
["bitfinex-derivatives","ETHF0:USTF0",1772356022532,8.94768972,1985.0,1984.5,1.94468221]
["bitfinex-derivatives","ETHF0:USTF0",1772356022831,2.01417342,1984.9,1984.5,0.00360837]
["bitfinex-derivatives","ETHF0:USTF0",1772356023029,2.01417342,1984.9,1983.7,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772356023030,2.01417342,1984.9,1984.1,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356023233,2.01417342,1984.7,1984.1,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356023725,2.01417342,1984.7,1984.2,0.0035449]
["bitfinex-derivatives","ETHF0:USTF0",1772356023930,2.01417342,1984.5,1983.9,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356024133,2.01417342,1984.5,1983.9,1.94107384]
["bitfinex-derivatives","ETHF0:USTF0",1772356024331,10.96186314,1984.4,1983.7,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356024732,10.96186314,1984.4,1983.9,1.94107384]
["bitfinex-derivatives","ETHF0:USTF0",1772356024932,2.01417342,1984.2,1983.9,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1772356025133,2.01417342,1984.2,1983.6,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356025334,10.96186314,1984.1,1983.8,0.0035449]
["bitfinex-derivatives","ETHF0:USTF0",1772356025636,2.01417342,1984.1,1983.6,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356026041,2.01845969,1984.1,1983.6,1.94141351]
["bitfinex-derivatives","ETHF0:USTF0",1772356026337,2.01417342,1984.5,1983.6,1.94141351]
["bitfinex-derivatives","ETHF0:USTF0",1772356026529,0.5874828,1984.3,1983.6,1.94141351]
["bitfinex-derivatives","ETHF0:USTF0",1772356027336,0.59175774,1984.3,1983.6,1.94141351]
["bitfinex-derivatives","ETHF0:USTF0",1772356031537,0.00427494,1984.3,1983.6,1.94141351]
["bitfinex-derivatives","ETHF0:USTF0",1772356031939,4.47384486,1984.6,1983.8,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356032138,4.47384486,1984.6,1983.9,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356032939,4.47828096,1984.6,1983.9,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356034242,4.47828096,1984.6,1984.1,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356036340,2.01417342,1985.0,1983.8,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772356036341,2.01417342,1985.0,1984.3,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356037239,2.02010512,1985.0,1984.3,1.93752894]
["bitfinex-derivatives","ETHF0:USTF0",1772356037743,2.02010512,1985.0,1984.0,9.53517252]
["bitfinex-derivatives","ETHF0:USTF0",1772356037744,0.0059317,1985.0,1984.5,2.17787241]
["bitfinex-derivatives","ETHF0:USTF0",1772356038042,2.49186374,1985.2,1984.5,2.17787241]
["bitfinex-derivatives","ETHF0:USTF0",1772356038238,2.49186374,1985.4,1984.7,2.13307899]
["bitfinex-derivatives","ETHF0:USTF0",1772356038435,2.49186374,1985.6,1984.7,2.13307899]
["bitfinex-derivatives","ETHF0:USTF0",1772356038635,2.49186374,1985.6,1984.9,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356038836,2.49699514,1985.6,1984.9,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356040142,2.49699514,1985.6,1984.7,7.24000473]
["bitfinex-derivatives","ETHF0:USTF0",1772356040348,2.49699514,1985.6,1984.8,9.53517252]
["bitfinex-derivatives","ETHF0:USTF0",1772356040641,2.49699514,1985.6,1984.8,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356040938,2.49699514,1985.6,1984.9,9.53517252]
["bitfinex-derivatives","ETHF0:USTF0",1772356041145,2.49699514,1985.6,1984.6,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356041948,2.74879514,1985.6,1984.7,9.53517252]
["bitfinex-derivatives","ETHF0:USTF0",1772356042247,2.74879514,1985.6,1984.6,9.53517252]
["bitfinex-derivatives","ETHF0:USTF0",1772356044443,2.74879514,1985.6,1984.6,12.00759099]
["bitfinex-derivatives","ETHF0:USTF0",1772356044444,2.49186374,1985.4,1984.6,12.00759099]
["bitfinex-derivatives","ETHF0:USTF0",1772356045148,2.49186374,1985.4,1984.6,9.53517252]
["bitfinex-derivatives","ETHF0:USTF0",1772356045349,2.49186374,1985.3,1984.6,9.53517252]
["bitfinex-derivatives","ETHF0:USTF0",1772356047747,6.23711928,1985.2,1984.6,9.53517252]
["bitfinex-derivatives","ETHF0:USTF0",1772356047944,2.49186374,1985.1,1984.6,12.00759099]
["bitfinex-derivatives","ETHF0:USTF0",1772356049653,0.2569314,1985.6,1984.8,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356049654,2.49699514,1985.6,1984.8,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356049846,6.23993852,1985.5,1984.9,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356050048,2.49699514,1985.6,1984.9,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356050247,2.49699514,1985.6,1985.1,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356050555,0.5242126,1985.6,1985.1,2.47866104]
["bitfinex-derivatives","ETHF0:USTF0",1772356051654,0.52928243,1985.6,1985.1,2.47866104]
["bitfinex-derivatives","ETHF0:USTF0",1772356052051,0.00506983,1985.6,1985.1,2.47866104]
["bitfinex-derivatives","ETHF0:USTF0",1772356052252,0.00506983,1985.6,1985.3,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356052748,0.00506983,1985.6,1985.4,9.53517252]
["bitfinex-derivatives","ETHF0:USTF0",1772356052954,2.49186374,1985.8,1985.4,7.24000473]
["bitfinex-derivatives","ETHF0:USTF0",1772356053152,2.49186374,1985.8,1985.4,12.00759099]
["bitfinex-derivatives","ETHF0:USTF0",1772356053350,2.49186374,1985.8,1985.5,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356053555,5.12263278,1986.0,1985.6,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356053957,5.12715979,1986.0,1985.6,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356054159,2.63529605,1986.0,1985.8,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356054554,2.63529605,1986.0,1985.6,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356054755,5.12715979,1986.0,1985.6,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356054960,2.49186374,1985.9,1985.5,12.00759099]
["bitfinex-derivatives","ETHF0:USTF0",1772356055454,2.49186374,1985.9,1985.6,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356056961,5.12715979,1986.0,1985.6,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356057160,2.63529605,1986.0,1985.7,12.00759099]
["bitfinex-derivatives","ETHF0:USTF0",1772356057362,2.49186374,1985.9,1985.7,4.76758626]
["bitfinex-derivatives","ETHF0:USTF0",1772356057563,5.12715979,1986.0,1985.7,7.24000473]
["bitfinex-derivatives","ETHF0:USTF0",1772356057758,2.63529605,1986.0,1985.8,9.53517252]
["bitfinex-derivatives","ETHF0:USTF0",1772356058864,5.12715979,1986.0,1985.8,9.53517252]
["bitfinex-derivatives","ETHF0:USTF0",1772356059365,2.63529605,1986.0,1985.8,12.00759099]
["bitfinex-derivatives","ETHF0:USTF0",1772356060068,2.63529605,1986.0,1985.8,9.53517252]
["bitfinex-derivatives","ETHF0:USTF0",1772356060255,2.48517763,1986.0,1985.8,9.53517252]
["bitfinex-derivatives","ETHF0:USTF0",1772356060459,6.595,1986.2,1985.9,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356060660,2.49186374,1986.3,1985.9,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356060862,2.49186374,1986.3,1986.0,9.53517252]
["bitfinex-derivatives","ETHF0:USTF0",1772356061060,5.07889333,1986.4,1986.0,12.00759099]
["bitfinex-derivatives","ETHF0:USTF0",1772356061260,5.07889333,1986.4,1986.0,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356061465,5.08483259,1986.4,1986.0,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356061860,2.59296885,1986.4,1986.2,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356062062,2.57453493,1986.4,1986.2,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356062459,6.595,1986.7,1986.2,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356062663,2.49186374,1986.9,1986.3,9.53517252]
["bitfinex-derivatives","ETHF0:USTF0",1772356063162,2.49186374,1986.9,1986.3,12.00759099]
["bitfinex-derivatives","ETHF0:USTF0",1772356063465,2.49813371,1986.9,1986.3,12.00759099]
["bitfinex-derivatives","ETHF0:USTF0",1772356063665,2.49186374,1986.8,1986.4,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356063861,2.49186374,1986.8,1986.5,4.76758626]
["bitfinex-derivatives","ETHF0:USTF0",1772356064061,2.49186374,1986.8,1986.5,4.77222247]
["bitfinex-derivatives","ETHF0:USTF0",1772356064767,2.49186374,1986.8,1986.3,4.76758626]
["bitfinex-derivatives","ETHF0:USTF0",1772356065266,2.49186374,1986.7,1986.3,7.24000473]
["bitfinex-derivatives","ETHF0:USTF0",1772356065466,2.49813371,1986.9,1986.4,2.47241847]
["bitfinex-derivatives","ETHF0:USTF0",1772356065666,2.49813371,1986.9,1986.3,4.76758626]
["bitfinex-derivatives","ETHF0:USTF0",1772356065869,2.49813371,1986.9,1986.3,4.77353862]
["bitfinex-derivatives","ETHF0:USTF0",1772356066357,9.08686374,1986.8,1986.3,2.47837083]
["bitfinex-derivatives","ETHF0:USTF0",1772356066563,0.00626997,1986.9,1986.3,2.47837083]
["bitfinex-derivatives","ETHF0:USTF0",1772356066764,3.15323317,1987.2,1986.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356067070,6.595,1987.2,1986.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356067262,2.54196604,1987.3,1986.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356067567,9.13696604,1987.3,1986.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356067869,9.14223452,1987.3,1986.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356068474,2.54723452,1987.3,1986.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356068968,0.00526848,1987.3,1986.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356069764,3.15323317,1987.6,1986.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356069964,9.74823317,1987.6,1986.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356070166,6.595,1987.6,1986.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356070370,9.74823317,1987.6,1986.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356070564,3.15323317,1987.6,1986.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356070764,0.25149,1988.1,1986.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356070765,3.40472317,1988.1,1986.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356071075,3.15323317,1988.1,1986.9,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356071271,3.15323317,1988.1,1987.1,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356071871,3.15852845,1988.1,1987.1,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356072073,0.00529528,1988.1,1987.1,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356072472,3.15323317,1988.5,1987.1,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356072874,9.74823317,1988.5,1987.1,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356073172,3.15323317,1988.4,1987.1,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356073566,3.15924283,1988.4,1987.1,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356073767,0.00600966,1988.4,1987.1,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356073971,0.00600966,1988.4,1987.3,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356074171,0.00600966,1988.4,1987.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356074578,3.15924283,1988.4,1987.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356075378,0.00600966,1988.4,1987.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356077072,3.15924283,1988.4,1987.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356078077,3.15924283,1988.4,1987.4,9.72557046]
["bitfinex-derivatives","ETHF0:USTF0",1772356078780,3.15323317,1988.2,1987.4,9.72557046]
["bitfinex-derivatives","ETHF0:USTF0",1772356079578,3.15323317,1988.2,1987.2,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356082285,3.40471317,1988.2,1987.0,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356082476,3.40471317,1988.2,1986.9,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356086785,3.15323317,1987.5,1986.7,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356086984,3.15323317,1987.4,1986.7,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356089283,3.15323317,1987.4,1986.3,0.00595236]
["bitfinex-derivatives","ETHF0:USTF0",1772356089284,3.15323317,1987.4,1986.4,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356089484,3.15323317,1987.4,1986.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356094684,3.15323317,1987.6,1986.5,3.13057046]
["bitfinex-derivatives","ETHF0:USTF0",1772356101898,3.15323317,1987.6,1986.7,2.91682324]
["bitfinex-derivatives","ETHF0:USTF0",1772356104602,3.1915099,1987.9,1986.9,2.91682324]
["bitfinex-derivatives","ETHF0:USTF0",1772356109303,3.1915099,1987.9,1987.1,2.91682324]
["bitfinex-derivatives","ETHF0:USTF0",1772356109504,3.1915099,1987.9,1987.3,2.91682324]
["bitfinex-derivatives","ETHF0:USTF0",1772356109910,3.1915099,1987.9,1987.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772356111004,3.1915099,1987.9,1987.2,9.51082324]
["bitfinex-derivatives","ETHF0:USTF0",1772356111511,3.1915099,1988.1,1987.3,2.91682324]
["bitfinex-derivatives","ETHF0:USTF0",1772356115412,3.1915099,1988.3,1987.4,2.91682324]
["bitfinex-derivatives","ETHF0:USTF0",1772356116410,3.19751956,1988.4,1987.4,2.91682324]
["bitfinex-derivatives","ETHF0:USTF0",1772356118211,0.25148,1988.1,1987.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772356118514,3.1915099,1988.0,1986.8,2.91682324]
["bitfinex-derivatives","ETHF0:USTF0",1772356118915,3.1915099,1987.8,1986.8,2.91682324]
["bitfinex-derivatives","ETHF0:USTF0",1772356125320,3.1915099,1987.7,1986.8,2.91682324]
["bitfinex-derivatives","ETHF0:USTF0",1772356129119,6.84448,1988.1,1986.8,2.91682324]
["bitfinex-derivatives","ETHF0:USTF0",1772356129321,3.00962687,1987.9,1986.8,2.91682324]
["bitfinex-derivatives","ETHF0:USTF0",1772356131220,3.00962687,1987.9,1986.8,5.10485449]
["bitfinex-derivatives","ETHF0:USTF0",1772356131420,3.00962687,1987.9,1986.9,2.95156409]
["bitfinex-derivatives","ETHF0:USTF0",1772356131620,3.00962687,1988.1,1986.9,2.95156409]
["bitfinex-derivatives","ETHF0:USTF0",1772356132320,6.59900966,1988.4,1987.2,2.95156409]
["bitfinex-derivatives","ETHF0:USTF0",1772356132321,3.00962687,1988.3,1987.2,2.95156409]
["bitfinex-derivatives","ETHF0:USTF0",1772356132527,3.00962687,1988.3,1987.4,2.95156409]
["bitfinex-derivatives","ETHF0:USTF0",1772356139626,3.00962687,1988.3,1987.3,9.54456409]
["bitfinex-derivatives","ETHF0:USTF0",1772356139827,3.00962687,1988.3,1987.4,2.95156409]
["bitfinex-derivatives","ETHF0:USTF0",1772356164547,2.94194691,1988.1,1987.3,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772356164744,2.94194691,1988.1,1987.3,9.38667684]
["bitfinex-derivatives","ETHF0:USTF0",1772356165047,2.94194691,1988.1,1987.4,2.79367684]
["bitfinex-derivatives","ETHF0:USTF0",1772356170754,2.94194691,1988.2,1987.4,2.79367684]
["bitfinex-derivatives","ETHF0:USTF0",1772356176054,2.94795657,1988.4,1987.4,2.79367684]
["bitfinex-derivatives","ETHF0:USTF0",1772356176358,2.94795657,1988.4,1987.3,6.84458]
["bitfinex-derivatives","ETHF0:USTF0",1772356176359,2.94795657,1988.4,1987.6,2.79367684]
["bitfinex-derivatives","ETHF0:USTF0",1772356177053,2.94795657,1988.4,1987.3,17.06500759]
["bitfinex-derivatives","ETHF0:USTF0",1772356177054,0.00600966,1988.4,1987.8,2.79367684]
["bitfinex-derivatives","ETHF0:USTF0",1772356177254,2.94194691,1988.6,1988.0,2.79367684]
["bitfinex-derivatives","ETHF0:USTF0",1772356177957,2.94194691,1989.0,1988.0,2.79367684]
["bitfinex-derivatives","ETHF0:USTF0",1772356178156,2.94801038,1989.0,1988.0,2.79367684]
["bitfinex-derivatives","ETHF0:USTF0",1772356183057,2.94801038,1989.0,1988.2,2.79367684]
["bitfinex-derivatives","ETHF0:USTF0",1772356186364,0.00606347,1989.0,1988.2,2.79367684]
["bitfinex-derivatives","ETHF0:USTF0",1772356186559,0.25128,1989.8,1988.4,2.79367684]
["bitfinex-derivatives","ETHF0:USTF0",1772356186560,2.94194691,1989.3,1988.4,2.79367684]
["bitfinex-derivatives","ETHF0:USTF0",1772356186866,2.84527404,1989.7,1988.6,2.74842494]
["bitfinex-derivatives","ETHF0:USTF0",1772356187557,2.85005696,1989.7,1988.6,2.74842494]
["bitfinex-derivatives","ETHF0:USTF0",1772356192775,2.68968983,1989.3,1988.4,9.44610945]
["bitfinex-derivatives","ETHF0:USTF0",1772356193367,2.68968983,1989.3,1988.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1772356193670,2.68968983,1989.0,1988.1,9.44610945]
["bitfinex-derivatives","ETHF0:USTF0",1772356194070,2.68968983,1989.0,1988.2,2.85710945]
["bitfinex-derivatives","ETHF0:USTF0",1772356194471,2.68968983,1989.0,1988.1,9.44610945]
["bitfinex-derivatives","ETHF0:USTF0",1772356194670,2.68968983,1989.0,1988.2,2.85710945]
["bitfinex-derivatives","ETHF0:USTF0",1772356196278,2.68968983,1989.0,1988.1,6.51188776]
["bitfinex-derivatives","ETHF0:USTF0",1772356196481,2.68968983,1988.9,1987.8,2.86225028]
["bitfinex-derivatives","ETHF0:USTF0",1772356198577,2.94107983,1988.9,1987.8,0.00514083]
["bitfinex-derivatives","ETHF0:USTF0",1772356199183,2.68968983,1988.7,1987.8,0.00514083]
["bitfinex-derivatives","ETHF0:USTF0",1772356200183,2.68968983,1988.7,1987.4,2.85710945]
["bitfinex-derivatives","ETHF0:USTF0",1772356201278,2.68968983,1988.7,1987.4,0.0049861]
["bitfinex-derivatives","ETHF0:USTF0",1772356201578,2.68968983,1988.5,1987.4,2.86209555]
["bitfinex-derivatives","ETHF0:USTF0",1772356201773,2.68968983,1988.3,1987.4,2.86209555]
["bitfinex-derivatives","ETHF0:USTF0",1772356201977,2.69567978,1988.3,1987.4,2.86209555]
["bitfinex-derivatives","ETHF0:USTF0",1772356202581,2.69567978,1988.3,1987.4,0.0049861]
["bitfinex-derivatives","ETHF0:USTF0",1772356202784,2.69567978,1988.3,1987.4,2.86209555]
["bitfinex-derivatives","ETHF0:USTF0",1772356204181,2.69567978,1988.3,1987.4,0.0049861]
["bitfinex-derivatives","ETHF0:USTF0",1772356204582,2.94714978,1988.3,1987.0,2.85710945]
["bitfinex-derivatives","ETHF0:USTF0",1772356205178,2.94714978,1988.3,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772356205385,2.94714978,1988.3,1986.7,9.44710945]
["bitfinex-derivatives","ETHF0:USTF0",1772356205583,2.94714978,1988.3,1986.8,2.85710945]
["bitfinex-derivatives","ETHF0:USTF0",1772356206286,2.68968983,1988.2,1986.8,2.85710945]
["bitfinex-derivatives","ETHF0:USTF0",1772356206488,2.68968983,1988.0,1986.8,2.85710945]
["bitfinex-derivatives","ETHF0:USTF0",1772356208493,0.00598995,1988.3,1987.2,2.85710945]
["bitfinex-derivatives","ETHF0:USTF0",1772356208494,2.68968983,1988.2,1987.2,2.85710945]
["bitfinex-derivatives","ETHF0:USTF0",1772356208788,2.68968983,1988.2,1987.4,2.85710945]
["bitfinex-derivatives","ETHF0:USTF0",1772356209785,2.68968983,1988.2,1987.1,9.44810945]
["bitfinex-derivatives","ETHF0:USTF0",1772356210288,2.68968983,1988.2,1987.2,2.85710945]
["bitfinex-derivatives","ETHF0:USTF0",1772356211690,2.68968983,1988.2,1987.0,2.85710945]
["bitfinex-derivatives","ETHF0:USTF0",1772356215496,2.68968983,1988.2,1987.4,2.85710945]
["bitfinex-derivatives","ETHF0:USTF0",1772356216098,2.68968983,1988.2,1987.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772356219596,2.68968983,1988.2,1987.3,9.27658551]
["bitfinex-derivatives","ETHF0:USTF0",1772356221902,2.68968983,1988.2,1987.4,2.68558551]
["bitfinex-derivatives","ETHF0:USTF0",1772356224600,0.00598995,1988.3,1986.7,0.00393349]
["bitfinex-derivatives","ETHF0:USTF0",1772356224601,2.75597034,1987.6,1986.7,0.00393349]
["bitfinex-derivatives","ETHF0:USTF0",1772356224907,2.75597034,1987.4,1986.7,0.00393349]
["bitfinex-derivatives","ETHF0:USTF0",1772356227307,2.75597034,1987.4,1986.7,2.689519]
["bitfinex-derivatives","ETHF0:USTF0",1772356228706,2.75597034,1987.4,1986.7,0.00393349]
["bitfinex-derivatives","ETHF0:USTF0",1772356232908,2.75597034,1987.4,1986.7,2.689519]
["bitfinex-derivatives","ETHF0:USTF0",1772356233615,2.75597034,1987.6,1986.7,2.689519]
["bitfinex-derivatives","ETHF0:USTF0",1772356237115,2.75597034,1987.9,1986.7,2.689519]
["bitfinex-derivatives","ETHF0:USTF0",1772356237321,2.75597034,1987.7,1986.7,2.689519]
["bitfinex-derivatives","ETHF0:USTF0",1772356239115,2.75597034,1987.6,1986.7,2.689519]
["bitfinex-derivatives","ETHF0:USTF0",1772356242618,2.75597034,1987.5,1986.7,2.689519]
["bitfinex-derivatives","ETHF0:USTF0",1772356245418,4.12018041,1988.0,1986.7,2.689519]
["bitfinex-derivatives","ETHF0:USTF0",1772356245623,2.75597034,1987.7,1986.7,2.689519]
["bitfinex-derivatives","ETHF0:USTF0",1772356249225,2.75597034,1987.7,1987.1,2.53241774]
["bitfinex-derivatives","ETHF0:USTF0",1772356250017,2.6676997,1987.9,1987.2,1.45812652]
["bitfinex-derivatives","ETHF0:USTF0",1772356250225,2.6676997,1987.9,1987.5,2.53241774]
["bitfinex-derivatives","ETHF0:USTF0",1772356250422,2.6676997,1987.9,1987.1,2.53241774]
["bitfinex-derivatives","ETHF0:USTF0",1772356250423,2.6676997,1987.8,1987.1,2.53241774]
["bitfinex-derivatives","ETHF0:USTF0",1772356253129,2.6676997,1988.0,1987.2,1.45812652]
["bitfinex-derivatives","ETHF0:USTF0",1772356253318,2.6676997,1988.0,1987.3,2.53241774]
["bitfinex-derivatives","ETHF0:USTF0",1772356258629,2.6676997,1987.9,1987.3,2.53241774]
["bitfinex-derivatives","ETHF0:USTF0",1772356278545,2.9192097,1987.9,1986.7,2.40994211]
["bitfinex-derivatives","ETHF0:USTF0",1772356278745,2.41868763,1987.6,1986.7,2.40994211]
["bitfinex-derivatives","ETHF0:USTF0",1772356278940,2.41868763,1987.4,1986.7,2.40994211]
["bitfinex-derivatives","ETHF0:USTF0",1772356281347,2.41868763,1987.6,1986.8,2.40600862]
["bitfinex-derivatives","ETHF0:USTF0",1772356282745,1.45853226,1987.7,1986.8,2.40600862]
["bitfinex-derivatives","ETHF0:USTF0",1772356282746,2.41868763,1987.7,1986.8,2.40600862]
["bitfinex-derivatives","ETHF0:USTF0",1772356283051,2.41868763,1987.7,1986.9,2.40600862]
["bitfinex-derivatives","ETHF0:USTF0",1772356283249,2.41868763,1987.6,1986.9,2.40600862]
["bitfinex-derivatives","ETHF0:USTF0",1772356295464,2.41868763,1987.6,1986.7,2.40994211]
["bitfinex-derivatives","ETHF0:USTF0",1772356297465,2.41868763,1987.6,1986.9,2.40600862]
["bitfinex-derivatives","ETHF0:USTF0",1772356298265,2.41868763,1987.6,1986.7,2.40994211]
["bitfinex-derivatives","ETHF0:USTF0",1772356298461,2.41868763,1987.5,1986.7,2.40994211]
["bitfinex-derivatives","ETHF0:USTF0",1772356301368,2.41868763,1987.3,1986.7,2.40994211]
["bitfinex-derivatives","ETHF0:USTF0",1772356302265,2.41868763,1987.6,1986.7,2.40994211]
["bitfinex-derivatives","ETHF0:USTF0",1772356302469,2.41868763,1987.4,1986.7,2.40994211]
["bitfinex-derivatives","ETHF0:USTF0",1772356304764,2.41868763,1987.4,1986.7,0.00393349]
["bitfinex-derivatives","ETHF0:USTF0",1772356305069,9.01268763,1987.4,1986.7,0.00393349]
["bitfinex-derivatives","ETHF0:USTF0",1772356305466,2.41868763,1987.3,1986.7,0.00393349]
["bitfinex-derivatives","ETHF0:USTF0",1772356314277,2.40821192,1987.1,1986.4,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772356314577,2.40821192,1987.1,1985.9,2.2810288]
["bitfinex-derivatives","ETHF0:USTF0",1772356314578,2.40821192,1987.0,1986.0,2.31412495]
["bitfinex-derivatives","ETHF0:USTF0",1772356315277,2.40821192,1987.0,1986.0,2.31796513]
["bitfinex-derivatives","ETHF0:USTF0",1772356315478,1.4584413,1986.9,1986.0,2.31796513]
["bitfinex-derivatives","ETHF0:USTF0",1772356315677,2.40821192,1986.7,1986.0,2.31796513]
["bitfinex-derivatives","ETHF0:USTF0",1772356316779,2.40821192,1986.5,1986.0,2.31796513]
["bitfinex-derivatives","ETHF0:USTF0",1772356319488,2.40821192,1986.5,1985.7,2.31412495]
["bitfinex-derivatives","ETHF0:USTF0",1772356319788,2.40821192,1986.4,1985.7,2.31412495]
["bitfinex-derivatives","ETHF0:USTF0",1772356320087,2.40821192,1986.7,1985.9,2.31412495]
["bitfinex-derivatives","ETHF0:USTF0",1772356320488,2.40821192,1986.7,1985.9,2.31861484]
["bitfinex-derivatives","ETHF0:USTF0",1772356323384,2.41452012,1986.9,1985.9,2.31861484]
["bitfinex-derivatives","ETHF0:USTF0",1772356323780,0.0063082,1986.9,1986.1,3.77256625]
["bitfinex-derivatives","ETHF0:USTF0",1772356323989,0.0063082,1986.9,1986.2,2.31412495]
["bitfinex-derivatives","ETHF0:USTF0",1772356324385,2.41452012,1986.9,1986.2,2.31412495]
["bitfinex-derivatives","ETHF0:USTF0",1772356325891,0.0063082,1986.9,1986.2,2.31412495]
["bitfinex-derivatives","ETHF0:USTF0",1772356327687,2.54958916,1987.1,1986.5,2.31412495]
["bitfinex-derivatives","ETHF0:USTF0",1772356328390,2.40821192,1987.2,1986.5,2.31412495]
["bitfinex-derivatives","ETHF0:USTF0",1772356328796,2.41229638,1987.2,1986.5,2.31412495]
["bitfinex-derivatives","ETHF0:USTF0",1772356329293,0.00408446,1987.2,1986.5,2.31412495]
["bitfinex-derivatives","ETHF0:USTF0",1772356331791,2.41229638,1987.2,1986.5,2.31412495]
["bitfinex-derivatives","ETHF0:USTF0",1772356337413,2.41229638,1987.2,1986.2,2.34368687]
["bitfinex-derivatives","ETHF0:USTF0",1772356337910,2.41229638,1987.2,1986.5,2.34368687]
["bitfinex-derivatives","ETHF0:USTF0",1772356338310,2.41229638,1987.2,1986.4,8.93768687]
["bitfinex-derivatives","ETHF0:USTF0",1772356338900,2.41229638,1987.2,1986.5,2.34368687]
["bitfinex-derivatives","ETHF0:USTF0",1772356352513,2.16958563,1986.9,1986.3,2.34368687]
["bitfinex-derivatives","ETHF0:USTF0",1772356361422,0.00408446,1987.2,1986.7,2.34368687]
["bitfinex-derivatives","ETHF0:USTF0",1772356361628,2.17367009,1987.2,1986.7,2.34368687]
["bitfinex-derivatives","ETHF0:USTF0",1772356363121,0.00408446,1987.2,1986.7,2.34368687]
["bitfinex-derivatives","ETHF0:USTF0",1772356367833,2.16958563,1987.4,1986.7,2.34368687]
["bitfinex-derivatives","ETHF0:USTF0",1772356368830,2.17485962,1987.4,1986.7,2.34368687]
["bitfinex-derivatives","ETHF0:USTF0",1772356392140,2.25320899,1987.8,1987.3,1.45915149]
["bitfinex-derivatives","ETHF0:USTF0",1772356392340,2.25320899,1987.8,1987.4,2.27656486]
["bitfinex-derivatives","ETHF0:USTF0",1772356392539,2.25320899,1987.8,1987.2,2.27656486]
["bitfinex-derivatives","ETHF0:USTF0",1772356393246,2.25747282,1987.8,1987.2,2.28163239]
["bitfinex-derivatives","ETHF0:USTF0",1772356407256,0.00426383,1987.8,1987.2,2.28163239]
["bitfinex-derivatives","ETHF0:USTF0",1772356407464,1.87387788,1988.3,1987.8,2.14604076]
["bitfinex-derivatives","ETHF0:USTF0",1772356408158,1.87387788,1988.3,1987.7,3.60519225]
["bitfinex-derivatives","ETHF0:USTF0",1772356408359,1.87852281,1988.3,1987.7,3.60519225]
["bitfinex-derivatives","ETHF0:USTF0",1772356408959,1.87852281,1988.3,1987.7,2.14604076]
["bitfinex-derivatives","ETHF0:USTF0",1772356411570,0.00071144,1988.3,1987.7,2.14604076]
["bitfinex-derivatives","ETHF0:USTF0",1772356414965,2.1259545,1988.5,1987.7,2.14604076]
["bitfinex-derivatives","ETHF0:USTF0",1772356415160,37.86323,1992.8,1988.0,2.14604076]
["bitfinex-derivatives","ETHF0:USTF0",1772356415161,2.1259545,1989.1,1988.0,2.14604076]
["bitfinex-derivatives","ETHF0:USTF0",1772356415365,2.1259545,1989.1,1987.9,1.4573438]
["bitfinex-derivatives","ETHF0:USTF0",1772356415366,2.1259545,1989.1,1988.2,2.14604076]
["bitfinex-derivatives","ETHF0:USTF0",1772356416169,2.13087289,1989.1,1988.2,2.14604076]
["bitfinex-derivatives","ETHF0:USTF0",1772356417265,2.1259545,1989.3,1988.7,1.4573438]
["bitfinex-derivatives","ETHF0:USTF0",1772356417466,2.1259545,1989.7,1988.8,2.14604076]
["bitfinex-derivatives","ETHF0:USTF0",1772356418066,2.1259545,1989.7,1988.8,3.60338456]
["bitfinex-derivatives","ETHF0:USTF0",1772356418263,2.1303974,1989.7,1988.9,2.14604076]
["bitfinex-derivatives","ETHF0:USTF0",1772356421970,0.0044429,1989.7,1988.9,2.14604076]
["bitfinex-derivatives","ETHF0:USTF0",1772356422176,0.0044429,1989.7,1989.1,2.14604076]
["bitfinex-derivatives","ETHF0:USTF0",1772356422367,2.1303974,1989.7,1989.1,2.14604076]
["bitfinex-derivatives","ETHF0:USTF0",1772356423169,2.1303974,1989.7,1988.9,2.14604076]
["bitfinex-derivatives","ETHF0:USTF0",1772356423467,2.1259545,1989.6,1988.8,0.00426711]
["bitfinex-derivatives","ETHF0:USTF0",1772356424275,2.1259545,1989.6,1988.8,2.15030787]
["bitfinex-derivatives","ETHF0:USTF0",1772356425979,2.1259545,1989.3,1988.8,0.00426711]
["bitfinex-derivatives","ETHF0:USTF0",1772356426680,2.1259545,1989.3,1988.4,8.77491626]
["bitfinex-derivatives","ETHF0:USTF0",1772356427778,2.1259545,1989.3,1988.4,8.78007827]
["bitfinex-derivatives","ETHF0:USTF0",1772356428172,2.27850315,1989.0,1988.4,8.78007827]
["bitfinex-derivatives","ETHF0:USTF0",1772356428870,2.27850315,1989.0,1988.4,6.59416201]
["bitfinex-derivatives","ETHF0:USTF0",1772356429077,2.27850315,1989.0,1988.4,8.88922945]
["bitfinex-derivatives","ETHF0:USTF0",1772356429375,2.27850315,1989.0,1988.5,2.29506744]
["bitfinex-derivatives","ETHF0:USTF0",1772356430583,2.27850315,1989.0,1988.4,6.59416201]
["bitfinex-derivatives","ETHF0:USTF0",1772356431882,2.27850315,1989.0,1988.4,8.88922945]
["bitfinex-derivatives","ETHF0:USTF0",1772356432383,2.27850315,1989.0,1988.5,2.29506744]
["bitfinex-derivatives","ETHF0:USTF0",1772356432880,2.27850315,1989.0,1988.4,0.00516201]
["bitfinex-derivatives","ETHF0:USTF0",1772356434676,2.27850315,1989.0,1988.4,2.30022945]
["bitfinex-derivatives","ETHF0:USTF0",1772356443493,2.27850315,1989.2,1988.4,2.30022945]
["bitfinex-derivatives","ETHF0:USTF0",1772356443687,2.27850315,1989.0,1988.2,2.29506744]
["bitfinex-derivatives","ETHF0:USTF0",1772356443887,2.27850315,1989.0,1988.1,2.29506744]
["bitfinex-derivatives","ETHF0:USTF0",1772356444288,2.27850315,1988.8,1988.1,2.29506744]
["bitfinex-derivatives","ETHF0:USTF0",1772356444785,2.27850315,1988.7,1988.1,2.30127492]
["bitfinex-derivatives","ETHF0:USTF0",1772356445991,2.27850315,1988.7,1988.1,0.00620748]
["bitfinex-derivatives","ETHF0:USTF0",1772356446795,2.27850315,1988.7,1988.1,2.30127492]
["bitfinex-derivatives","ETHF0:USTF0",1772356448585,2.27850315,1988.7,1988.1,0.00620748]
["bitfinex-derivatives","ETHF0:USTF0",1772356448990,2.27850315,1988.7,1988.1,2.30127492]
["bitfinex-derivatives","ETHF0:USTF0",1772356450095,2.27850315,1988.7,1987.9,2.29506744]
["bitfinex-derivatives","ETHF0:USTF0",1772356450297,6.589,1989.0,1987.6,2.29506744]
["bitfinex-derivatives","ETHF0:USTF0",1772356450298,2.27850315,1988.4,1987.6,2.29506744]
["bitfinex-derivatives","ETHF0:USTF0",1772356451191,2.27850315,1988.4,1987.6,2.30157142]
["bitfinex-derivatives","ETHF0:USTF0",1772356452893,2.27850315,1988.3,1987.6,2.30157142]
["bitfinex-derivatives","ETHF0:USTF0",1772356453094,2.28395161,1988.3,1987.6,2.30157142]
["bitfinex-derivatives","ETHF0:USTF0",1772356455201,0.00544846,1988.3,1987.6,2.30157142]
["bitfinex-derivatives","ETHF0:USTF0",1772356456306,2.21548269,1988.3,1987.6,2.30157142]
["bitfinex-derivatives","ETHF0:USTF0",1772356461113,0.00544846,1988.3,1987.6,2.30157142]
["bitfinex-derivatives","ETHF0:USTF0",1772356469320,2.16066285,1988.3,1987.6,2.30157142]
["bitfinex-derivatives","ETHF0:USTF0",1772356469718,2.15160543,1988.8,1987.6,2.30157142]
["bitfinex-derivatives","ETHF0:USTF0",1772356469921,8.36732995,1988.7,1987.8,2.1739504]
["bitfinex-derivatives","ETHF0:USTF0",1772356470120,2.15160543,1988.7,1988.0,2.1739504]
["bitfinex-derivatives","ETHF0:USTF0",1772356470825,2.15606074,1988.7,1988.0,2.1739504]
["bitfinex-derivatives","ETHF0:USTF0",1772356471228,2.14792921,1988.6,1988.0,2.1739504]
["bitfinex-derivatives","ETHF0:USTF0",1772356476329,2.13217036,1988.7,1988.0,2.1739504]
["bitfinex-derivatives","ETHF0:USTF0",1772356476530,0.00445531,1988.7,1988.2,2.1739504]
["bitfinex-derivatives","ETHF0:USTF0",1772356477232,2.12771505,1988.9,1988.2,2.1739504]
["bitfinex-derivatives","ETHF0:USTF0",1772356477425,2.12346562,1989.0,1988.2,2.1739504]
["bitfinex-derivatives","ETHF0:USTF0",1772356477631,2.12346562,1988.9,1988.2,2.1739504]
["bitfinex-derivatives","ETHF0:USTF0",1772356478232,2.12724531,1988.9,1988.2,2.1739504]
["bitfinex-derivatives","ETHF0:USTF0",1772356478533,0.00377969,1988.9,1988.4,2.1739504]
["bitfinex-derivatives","ETHF0:USTF0",1772356480126,2.15560639,1988.9,1988.4,2.1739504]
["bitfinex-derivatives","ETHF0:USTF0",1772356487838,2.15560639,1988.9,1988.2,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356488033,2.15560639,1988.9,1988.4,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356489238,2.15560639,1988.9,1988.3,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772356489539,2.1395758,1988.7,1988.2,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356491335,2.1395758,1988.7,1988.1,8.77636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356492238,2.1395758,1988.7,1988.2,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356494544,2.13014075,1988.5,1988.2,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356495043,2.12644115,1988.7,1988.2,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356496939,0.00377969,1988.9,1988.2,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356497244,2.12190134,1988.9,1988.3,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356498345,2.13802664,1988.8,1988.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772356498544,2.13802664,1988.8,1988.2,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356499544,0.00377969,1988.9,1988.2,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356499740,2.13373824,1988.9,1988.2,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356500839,2.11820503,1988.6,1987.8,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356501034,2.11820503,1988.6,1988.1,8.77636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356501641,2.11820503,1988.6,1988.2,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356501846,2.11820503,1988.6,1988.1,8.77636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356502041,1.45709006,1988.5,1988.1,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356502239,2.11383138,1988.2,1987.8,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356503542,2.09034017,1988.4,1987.8,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356503847,3.5437584,1988.5,1987.8,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356504045,2.09044803,1988.9,1988.2,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356504342,0.00377969,1988.9,1988.4,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356504536,1.68796803,1989.0,1988.5,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356504736,1.65154699,1989.2,1988.5,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356504936,7.84322904,1989.1,1988.5,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356505136,1.65154699,1989.1,1988.5,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356505547,1.65686366,1989.1,1988.5,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356505747,0.00531667,1989.1,1988.5,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356506343,0.00531667,1989.1,1988.5,3.64345097]
["bitfinex-derivatives","ETHF0:USTF0",1772356506549,1.67610892,1989.4,1988.8,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356506848,1.67610892,1989.4,1989.0,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356507037,19.08549299,1989.7,1989.0,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356507549,19.08943799,1989.7,1989.0,2.19055155]
["bitfinex-derivatives","ETHF0:USTF0",1772356509844,17.41146353,1989.7,1989.0,2.19055155]
["bitfinex-derivatives","ETHF0:USTF0",1772356510447,19.09760292,1989.7,1989.0,2.19055155]
["bitfinex-derivatives","ETHF0:USTF0",1772356510646,4.25874811,1989.7,1989.2,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356510945,1.45709006,1990.4,1989.7,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356511145,2.1395758,1990.3,1989.7,8.77536091]
["bitfinex-derivatives","ETHF0:USTF0",1772356511941,2.14461262,1990.3,1989.8,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356514248,2.1395758,1990.7,1989.8,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356514648,4.13114898,1991.4,1990.0,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356514846,2.1395758,1991.7,1990.5,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356515044,2.1395758,1991.7,1990.7,2.18636091]
["bitfinex-derivatives","ETHF0:USTF0",1772356515245,2.14589829,1991.7,1990.7,2.19182979]
["bitfinex-derivatives","ETHF0:USTF0",1772356517953,2.14589829,1991.7,1990.8,2.297718]
["bitfinex-derivatives","ETHF0:USTF0",1772356520253,0.00632249,1991.7,1990.8,2.297718]
["bitfinex-derivatives","ETHF0:USTF0",1772356522653,2.31736666,1991.9,1990.8,2.297718]
["bitfinex-derivatives","ETHF0:USTF0",1772356523557,2.32165464,1991.9,1990.8,2.297718]
["bitfinex-derivatives","ETHF0:USTF0",1772356523951,2.32165464,1991.9,1991.0,2.34698336]
["bitfinex-derivatives","ETHF0:USTF0",1772356524660,2.32165464,1991.9,1990.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1772356524859,2.32165464,1991.9,1990.9,8.94763059]
["bitfinex-derivatives","ETHF0:USTF0",1772356525056,2.32165464,1991.9,1991.0,2.36463059]
["bitfinex-derivatives","ETHF0:USTF0",1772356528560,0.00428798,1991.9,1991.0,2.36463059]
["bitfinex-derivatives","ETHF0:USTF0",1772356528761,2.31736666,1992.3,1991.2,2.3869043]
["bitfinex-derivatives","ETHF0:USTF0",1772356529556,2.31736666,1992.8,1991.4,2.38711971]
["bitfinex-derivatives","ETHF0:USTF0",1772356529757,2.31736666,1992.8,1992.0,2.38603274]
["bitfinex-derivatives","ETHF0:USTF0",1772356529758,2.32111351,1992.8,1992.0,2.38603274]
["bitfinex-derivatives","ETHF0:USTF0",1772356530056,2.31736666,1993.2,1992.2,2.38603274]
["bitfinex-derivatives","ETHF0:USTF0",1772356531154,0.00431653,1993.2,1992.2,2.39174041]
["bitfinex-derivatives","ETHF0:USTF0",1772356532257,1.18159694,1994.3,1992.4,2.42140011]
["bitfinex-derivatives","ETHF0:USTF0",1772356532258,2.31736666,1994.1,1992.4,2.42140011]
["bitfinex-derivatives","ETHF0:USTF0",1772356532964,2.31736666,1993.9,1992.6,2.42140011]
["bitfinex-derivatives","ETHF0:USTF0",1772356533160,2.31736666,1993.7,1992.4,2.42140011]
["bitfinex-derivatives","ETHF0:USTF0",1772356533566,2.31736666,1993.7,1992.4,9.00140011]
["bitfinex-derivatives","ETHF0:USTF0",1772356534062,2.31736666,1993.3,1992.2,0.00570767]
["bitfinex-derivatives","ETHF0:USTF0",1772356534855,2.31736666,1993.1,1992.2,0.00570767]
["bitfinex-derivatives","ETHF0:USTF0",1772356535064,2.31736666,1992.7,1991.5,2.42140011]
["bitfinex-derivatives","ETHF0:USTF0",1772356535262,2.31736666,1992.7,1991.7,2.42140011]
["bitfinex-derivatives","ETHF0:USTF0",1772356535563,2.31736666,1992.7,1991.8,2.42140011]
["bitfinex-derivatives","ETHF0:USTF0",1772356535964,2.31736666,1992.7,1991.8,2.42776105]
["bitfinex-derivatives","ETHF0:USTF0",1772356537471,2.31736666,1993.5,1991.8,2.42776105]
["bitfinex-derivatives","ETHF0:USTF0",1772356537963,2.31736666,1993.5,1992.0,2.42140011]
["bitfinex-derivatives","ETHF0:USTF0",1772356538567,2.31736666,1993.5,1992.2,2.42140011]
["bitfinex-derivatives","ETHF0:USTF0",1772356538767,2.31736666,1993.5,1992.4,2.42140011]
["bitfinex-derivatives","ETHF0:USTF0",1772356539463,2.31736666,1993.5,1992.6,2.42140011]
["bitfinex-derivatives","ETHF0:USTF0",1772356540673,2.31736666,1993.5,1992.3,2.42140011]
["bitfinex-derivatives","ETHF0:USTF0",1772356540870,2.31736666,1993.3,1992.3,2.42140011]
["bitfinex-derivatives","ETHF0:USTF0",1772356541377,2.31736666,1993.3,1992.1,8.99940011]
["bitfinex-derivatives","ETHF0:USTF0",1772356541970,2.31736666,1993.3,1992.2,2.42140011]
["bitfinex-derivatives","ETHF0:USTF0",1772356545177,2.31736666,1993.3,1992.0,8.99840011]
["bitfinex-derivatives","ETHF0:USTF0",1772356545482,2.31736666,1993.1,1991.8,2.42776105]
["bitfinex-derivatives","ETHF0:USTF0",1772356548286,2.40879908,1992.9,1991.8,2.42776105]
["bitfinex-derivatives","ETHF0:USTF0",1772356555287,2.40879908,1992.7,1991.8,2.42776105]
["bitfinex-derivatives","ETHF0:USTF0",1772356555684,2.40879908,1993.0,1991.8,2.42776105]
["bitfinex-derivatives","ETHF0:USTF0",1772356555983,2.40879908,1992.9,1991.8,2.42776105]
["bitfinex-derivatives","ETHF0:USTF0",1772356556887,2.40879908,1993.2,1992.0,2.26328789]
["bitfinex-derivatives","ETHF0:USTF0",1772356557082,2.40879908,1993.2,1992.2,2.26328789]
["bitfinex-derivatives","ETHF0:USTF0",1772356557685,2.40879908,1993.5,1992.2,2.26328789]
["bitfinex-derivatives","ETHF0:USTF0",1772356557884,2.40879908,1993.3,1992.4,2.26328789]
["bitfinex-derivatives","ETHF0:USTF0",1772356558286,2.40879908,1993.1,1992.4,2.26328789]
["bitfinex-derivatives","ETHF0:USTF0",1772356558990,2.40879908,1993.3,1992.4,2.26328789]
["bitfinex-derivatives","ETHF0:USTF0",1772356560592,2.24099799,1993.1,1992.4,9.03753867]
["bitfinex-derivatives","ETHF0:USTF0",1772356560790,2.24099799,1993.1,1992.4,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1772356560988,2.24099799,1993.1,1991.9,2.46053867]
["bitfinex-derivatives","ETHF0:USTF0",1772356561192,2.24099799,1992.9,1992.0,9.03653867]
["bitfinex-derivatives","ETHF0:USTF0",1772356561489,2.24099799,1992.9,1992.1,2.46053867]
["bitfinex-derivatives","ETHF0:USTF0",1772356561690,2.24099799,1992.9,1992.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772356561893,2.24099799,1992.7,1991.9,9.03653867]
["bitfinex-derivatives","ETHF0:USTF0",1772356562195,2.24099799,1992.7,1991.9,2.46053867]
["bitfinex-derivatives","ETHF0:USTF0",1772356562490,2.24099799,1992.7,1992.0,2.46053867]
["bitfinex-derivatives","ETHF0:USTF0",1772356562997,2.24099799,1992.7,1991.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772356563492,2.24099799,1992.7,1992.0,2.46053867]
["bitfinex-derivatives","ETHF0:USTF0",1772356565496,2.24099799,1992.7,1991.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772356565690,2.24099799,1992.5,1991.8,0.00636094]
["bitfinex-derivatives","ETHF0:USTF0",1772356565996,2.24501338,1992.5,1991.8,0.00636094]
["bitfinex-derivatives","ETHF0:USTF0",1772356567696,2.24099799,1992.3,1991.5,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772356568093,2.24099799,1992.3,1991.2,2.46053867]
["bitfinex-derivatives","ETHF0:USTF0",1772356568302,2.24099799,1992.1,1991.2,2.46053867]
["bitfinex-derivatives","ETHF0:USTF0",1772356568597,2.24099799,1992.1,1991.2,0.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1772356569196,2.24099799,1992.1,1991.2,2.46454306]
["bitfinex-derivatives","ETHF0:USTF0",1772356570696,2.24099799,1992.1,1991.2,0.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1772356572000,0.25096,1992.3,1990.6,2.46053867]
["bitfinex-derivatives","ETHF0:USTF0",1772356572001,2.24099799,1991.9,1990.6,2.46053867]
["bitfinex-derivatives","ETHF0:USTF0",1772356572199,2.24099799,1991.9,1990.6,2.71169867]
["bitfinex-derivatives","ETHF0:USTF0",1772356572994,2.24099799,1991.9,1990.6,2.71767213]
["bitfinex-derivatives","ETHF0:USTF0",1772356578300,10.17201539,1992.5,1990.6,2.71767213]
["bitfinex-derivatives","ETHF0:USTF0",1772356578505,2.27049049,1992.3,1990.9,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356578704,2.27049049,1992.3,1991.1,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356580001,2.27049049,1992.1,1991.1,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356580305,2.27049049,1992.1,1991.0,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356580504,0.25097,1992.2,1990.2,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356580505,2.52156049,1991.4,1990.2,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356580799,2.27049049,1991.4,1990.2,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356581401,2.27049049,1991.4,1990.2,2.4037878]
["bitfinex-derivatives","ETHF0:USTF0",1772356582700,2.27049049,1991.4,1990.4,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356586305,2.27049049,1991.6,1990.6,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356586506,2.27049049,1992.4,1991.0,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356588209,2.27049049,1992.2,1990.8,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356588807,2.27049049,1992.0,1990.8,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356591007,2.27049049,1992.0,1990.8,2.64889361]
["bitfinex-derivatives","ETHF0:USTF0",1772356591514,0.00401539,1992.5,1991.3,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356591713,10.11390192,1993.6,1991.3,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356591714,2.27049049,1993.2,1991.9,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356591917,2.27049049,1993.2,1992.1,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356592619,2.27049049,1993.2,1992.2,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356592816,2.27595358,1993.2,1992.2,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356593215,2.27595358,1993.2,1992.1,2.4025513]
["bitfinex-derivatives","ETHF0:USTF0",1772356596217,2.27595358,1993.2,1992.2,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356597518,2.27049049,1993.6,1992.5,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356597712,2.27049049,1993.6,1992.7,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356597911,2.27049049,1993.6,1992.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1772356598414,2.27595249,1993.6,1992.3,8.97576361]
["bitfinex-derivatives","ETHF0:USTF0",1772356598719,2.52129049,1993.5,1992.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1772356600814,2.52129049,1993.5,1992.1,0.00478769]
["bitfinex-derivatives","ETHF0:USTF0",1772356601015,2.27049049,1993.2,1992.1,0.00478769]
["bitfinex-derivatives","ETHF0:USTF0",1772356601313,2.27049049,1993.2,1992.1,2.4025513]
["bitfinex-derivatives","ETHF0:USTF0",1772356604621,2.27049049,1993.2,1992.1,0.00478769]
["bitfinex-derivatives","ETHF0:USTF0",1772356605016,2.27049049,1993.0,1992.1,0.00478769]
["bitfinex-derivatives","ETHF0:USTF0",1772356605717,2.27049049,1992.8,1991.6,2.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1772356606715,2.27049049,1992.8,1991.6,2.40243518]
["bitfinex-derivatives","ETHF0:USTF0",1772356608614,2.27049049,1992.8,1991.8,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356609815,2.27049049,1992.8,1991.8,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1772356610624,2.27049049,1992.8,1991.8,8.83241885]
["bitfinex-derivatives","ETHF0:USTF0",1772356610821,2.27049049,1992.8,1991.9,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356612329,2.19926578,1993.0,1991.9,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356612530,2.19926578,1993.5,1992.3,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356612833,2.19926578,1993.5,1992.5,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356614732,2.19926578,1993.3,1992.0,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356615634,0.25084,1993.2,1992.0,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356615834,2.19926578,1993.1,1992.0,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356616332,2.19926578,1993.1,1991.9,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1772356616835,2.19926578,1993.1,1992.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772356618335,2.19926578,1992.9,1992.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772356619232,2.19926578,1992.9,1992.0,8.83141885]
["bitfinex-derivatives","ETHF0:USTF0",1772356620134,2.19926578,1992.9,1992.1,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356621739,2.19926578,1993.2,1992.1,2.50638885]
["bitfinex-derivatives","ETHF0:USTF0",1772356622139,2.19926578,1993.2,1992.1,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356622339,2.19926578,1993.0,1992.1,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356624335,4.11123172,1993.4,1992.1,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356624543,0.25077,1993.8,1992.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772356624544,2.19926578,1993.9,1993.1,2.50626885]
["bitfinex-derivatives","ETHF0:USTF0",1772356624735,2.19926578,1994.6,1993.6,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356624936,7.7237504,1994.9,1993.6,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356624937,2.19926578,1994.9,1993.8,2.2074058]
["bitfinex-derivatives","ETHF0:USTF0",1772356625136,2.19926578,1994.9,1993.6,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1772356625137,2.19926578,1994.9,1994.0,2.2074058]
["bitfinex-derivatives","ETHF0:USTF0",1772356625549,2.19926578,1995.6,1994.5,2.20780053]
["bitfinex-derivatives","ETHF0:USTF0",1772356625841,2.19926578,1995.6,1994.7,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356626234,2.19926578,1995.4,1994.7,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356626437,2.19926578,1995.4,1994.2,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356626630,2.19926578,1995.4,1994.0,0.00596794]
["bitfinex-derivatives","ETHF0:USTF0",1772356626631,2.19926578,1995.2,1994.4,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356626831,2.19926578,1995.2,1994.3,8.83141885]
["bitfinex-derivatives","ETHF0:USTF0",1772356627032,2.19926578,1995.2,1994.4,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356627233,2.19926578,1995.1,1994.4,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356627634,2.19926578,1995.1,1994.1,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356627937,2.19926578,1994.9,1994.0,0.00596794]
["bitfinex-derivatives","ETHF0:USTF0",1772356628437,2.19926578,1994.8,1994.0,0.00596794]
["bitfinex-derivatives","ETHF0:USTF0",1772356629033,2.19926578,1994.8,1994.0,2.26138679]
["bitfinex-derivatives","ETHF0:USTF0",1772356629236,2.19926578,1994.6,1994.0,2.26138679]
["bitfinex-derivatives","ETHF0:USTF0",1772356629839,2.19926578,1994.8,1994.0,2.26138679]
["bitfinex-derivatives","ETHF0:USTF0",1772356630032,2.19926578,1995.1,1994.0,2.26138679]
["bitfinex-derivatives","ETHF0:USTF0",1772356631243,2.19926578,1995.3,1994.0,2.26138679]
["bitfinex-derivatives","ETHF0:USTF0",1772356631743,2.19926578,1995.3,1994.2,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356632138,0.00626438,1995.4,1994.2,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356632341,2.20553016,1995.4,1994.2,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356632644,2.19926578,1995.2,1994.3,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772356633034,2.19926578,1994.8,1994.3,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772356633233,2.19926578,1995.3,1994.3,8.82841885]
["bitfinex-derivatives","ETHF0:USTF0",1772356633437,2.19926578,1995.1,1994.3,8.82841885]
["bitfinex-derivatives","ETHF0:USTF0",1772356633740,2.19926578,1995.1,1994.3,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772356633940,2.19926578,1994.7,1994.3,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772356634142,2.19926578,1994.7,1994.0,0.00596794]
["bitfinex-derivatives","ETHF0:USTF0",1772356634538,4.70806578,1994.6,1994.0,2.26138679]
["bitfinex-derivatives","ETHF0:USTF0",1772356634738,2.19926578,1994.6,1994.0,2.26138679]
["bitfinex-derivatives","ETHF0:USTF0",1772356635039,2.19926578,1994.6,1994.0,0.00596794]
["bitfinex-derivatives","ETHF0:USTF0",1772356635438,2.5088,1994.5,1994.0,0.00596794]
["bitfinex-derivatives","ETHF0:USTF0",1772356635639,2.19926578,1994.7,1994.0,2.26138679]
["bitfinex-derivatives","ETHF0:USTF0",1772356635940,2.5088,1994.6,1994.0,0.00596794]
["bitfinex-derivatives","ETHF0:USTF0",1772356636243,2.19926578,1994.5,1993.6,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772356636441,2.19926578,1994.5,1993.4,2.25541885]
["bitfinex-derivatives","ETHF0:USTF0",1772356637237,2.39262083,1994.3,1993.4,2.26086436]
["bitfinex-derivatives","ETHF0:USTF0",1772356637547,2.39262083,1994.3,1993.5,2.28675654]
["bitfinex-derivatives","ETHF0:USTF0",1772356637737,4.90142083,1994.3,1993.5,2.28675654]
["bitfinex-derivatives","ETHF0:USTF0",1772356637941,2.39262083,1994.2,1993.4,6.57744551]
["bitfinex-derivatives","ETHF0:USTF0",1772356638449,2.39262083,1994.1,1993.4,0.00544551]
["bitfinex-derivatives","ETHF0:USTF0",1772356639147,2.39262083,1994.1,1993.4,2.29220205]
["bitfinex-derivatives","ETHF0:USTF0",1772356639342,2.39262083,1994.0,1993.4,2.29220205]
["bitfinex-derivatives","ETHF0:USTF0",1772356639542,2.39896411,1994.0,1993.4,0.00544551]
["bitfinex-derivatives","ETHF0:USTF0",1772356639840,2.39262083,1993.7,1993.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772356640546,2.39262083,1993.4,1993.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772356641044,2.39262083,1993.3,1992.7,2.28675654]
["bitfinex-derivatives","ETHF0:USTF0",1772356641645,2.39262083,1993.2,1992.5,2.28675654]
["bitfinex-derivatives","ETHF0:USTF0",1772356642244,2.39262083,1993.1,1992.5,2.2920936]
["bitfinex-derivatives","ETHF0:USTF0",1772356643450,0.25078,1993.8,1992.5,2.2920936]
["bitfinex-derivatives","ETHF0:USTF0",1772356643646,2.39262083,1993.5,1992.5,2.2920936]
["bitfinex-derivatives","ETHF0:USTF0",1772356645039,2.39262083,1993.7,1992.5,2.2920936]
["bitfinex-derivatives","ETHF0:USTF0",1772356647145,2.39262083,1993.9,1992.6,2.28675654]
["bitfinex-derivatives","ETHF0:USTF0",1772356647447,2.39262083,1993.5,1992.5,2.2920936]
["bitfinex-derivatives","ETHF0:USTF0",1772356647953,2.39262083,1993.5,1992.5,0.00533706]
["bitfinex-derivatives","ETHF0:USTF0",1772356648455,2.39262083,1993.0,1992.5,2.2920936]
["bitfinex-derivatives","ETHF0:USTF0",1772356648851,4.90142083,1992.9,1992.5,0.00533706]
["bitfinex-derivatives","ETHF0:USTF0",1772356649048,2.39262083,1992.9,1992.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772356649249,4.90142083,1992.9,1992.4,8.85975654]
["bitfinex-derivatives","ETHF0:USTF0",1772356649754,2.39262083,1993.1,1992.5,2.28675654]
["bitfinex-derivatives","ETHF0:USTF0",1772356650149,2.39262083,1993.1,1992.5,2.29229765]
["bitfinex-derivatives","ETHF0:USTF0",1772356650350,4.47472315,1993.1,1992.5,2.29229765]
["bitfinex-derivatives","ETHF0:USTF0",1772356650552,2.39262083,1993.1,1992.5,2.29229765]
["bitfinex-derivatives","ETHF0:USTF0",1772356650853,2.39262083,1993.3,1992.5,2.29229765]
["bitfinex-derivatives","ETHF0:USTF0",1772356651450,2.39262083,1993.1,1992.5,2.29229765]
["bitfinex-derivatives","ETHF0:USTF0",1772356651955,2.08210232,1993.0,1992.5,2.29229765]
["bitfinex-derivatives","ETHF0:USTF0",1772356652554,2.39262083,1992.8,1992.5,0.00554111]
["bitfinex-derivatives","ETHF0:USTF0",1772356652757,2.39262083,1992.8,1992.4,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772356653059,4.47472315,1992.8,1992.4,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772356653259,2.39262083,1992.8,1992.4,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772356653557,2.08210232,1992.7,1992.4,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772356653757,4.47472315,1992.7,1992.4,6.58047132]
["bitfinex-derivatives","ETHF0:USTF0",1772356653952,2.39262083,1992.7,1992.4,6.58047132]
["bitfinex-derivatives","ETHF0:USTF0",1772356654148,2.08210232,1992.6,1992.4,6.58047132]
["bitfinex-derivatives","ETHF0:USTF0",1772356654457,2.39262083,1993.0,1992.4,8.86722786]
["bitfinex-derivatives","ETHF0:USTF0",1772356655355,2.39887404,1993.0,1992.4,8.86722786]
["bitfinex-derivatives","ETHF0:USTF0",1772356656555,2.39887404,1993.0,1992.5,2.28675654]
["bitfinex-derivatives","ETHF0:USTF0",1772356656755,0.00625321,1993.0,1992.5,2.28675654]
["bitfinex-derivatives","ETHF0:USTF0",1772356657560,2.39262083,1993.4,1992.5,2.28675654]
["bitfinex-derivatives","ETHF0:USTF0",1772356658554,2.39907221,1993.4,1992.5,2.28675654]
["bitfinex-derivatives","ETHF0:USTF0",1772356659451,0.25083,1993.3,1992.4,0.00647132]
["bitfinex-derivatives","ETHF0:USTF0",1772356659657,2.39262083,1993.2,1992.0,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772356660356,2.39262083,1993.2,1992.0,8.86075654]
["bitfinex-derivatives","ETHF0:USTF0",1772356660557,2.39262083,1993.2,1992.1,2.28675654]
["bitfinex-derivatives","ETHF0:USTF0",1772356660753,2.39262083,1993.2,1992.1,2.2930949]
["bitfinex-derivatives","ETHF0:USTF0",1772356661662,2.39262083,1993.2,1992.1,0.00633836]
["bitfinex-derivatives","ETHF0:USTF0",1772356661859,2.39262083,1993.2,1992.1,2.2930949]
["bitfinex-derivatives","ETHF0:USTF0",1772356666266,2.39262083,1993.2,1992.3,2.28675654]
["bitfinex-derivatives","ETHF0:USTF0",1772356673469,2.39262083,1993.2,1992.2,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772356673773,2.39262083,1993.2,1992.3,2.32727045]
["bitfinex-derivatives","ETHF0:USTF0",1772356674868,2.54896452,1993.4,1992.3,2.32727045]
["bitfinex-derivatives","ETHF0:USTF0",1772356679866,2.54896452,1993.4,1992.5,2.32727045]
["bitfinex-derivatives","ETHF0:USTF0",1772356680674,2.54896452,1993.4,1992.5,2.57820045]
["bitfinex-derivatives","ETHF0:USTF0",1772356681477,0.00645138,1993.4,1992.5,2.57820045]
["bitfinex-derivatives","ETHF0:USTF0",1772356682076,2.54896452,1993.4,1992.5,2.57820045]
["bitfinex-derivatives","ETHF0:USTF0",1772356684175,2.54896452,1993.4,1992.5,2.32727045]
["bitfinex-derivatives","ETHF0:USTF0",1772356695083,2.54896452,1993.4,1992.2,19.28327804]
["bitfinex-derivatives","ETHF0:USTF0",1772356695286,2.54896452,1993.4,1992.3,8.90127045]
["bitfinex-derivatives","ETHF0:USTF0",1772356695490,2.54896452,1993.4,1992.4,2.32727045]
["bitfinex-derivatives","ETHF0:USTF0",1772356698489,2.36225087,1993.5,1992.4,2.32727045]
["bitfinex-derivatives","ETHF0:USTF0",1772356698698,2.36225087,1993.5,1992.6,2.23444651]
["bitfinex-derivatives","ETHF0:USTF0",1772356698990,2.36225087,1993.9,1993.0,2.23444651]
["bitfinex-derivatives","ETHF0:USTF0",1772356699286,2.36225087,1993.9,1993.2,2.23444651]
["bitfinex-derivatives","ETHF0:USTF0",1772356699682,2.36864625,1993.9,1993.2,2.23444651]
["bitfinex-derivatives","ETHF0:USTF0",1772356701995,2.36225087,1994.1,1993.2,2.23444651]
["bitfinex-derivatives","ETHF0:USTF0",1772356702190,2.36225087,1994.1,1993.0,2.23444651]
["bitfinex-derivatives","ETHF0:USTF0",1772356702395,2.36225087,1994.1,1993.3,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772356702991,2.36613583,1994.1,1992.9,2.23444651]
["bitfinex-derivatives","ETHF0:USTF0",1772356703190,2.36613583,1994.1,1993.1,2.23444651]
["bitfinex-derivatives","ETHF0:USTF0",1772356703495,14.1607504,1994.8,1993.1,2.23444651]
["bitfinex-derivatives","ETHF0:USTF0",1772356703496,2.43672499,1995.6,1994.3,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1772356703692,2.43672499,1995.4,1994.5,4.19368809]
["bitfinex-derivatives","ETHF0:USTF0",1772356703896,2.43672499,1995.4,1994.5,3.78507047]
["bitfinex-derivatives","ETHF0:USTF0",1772356704189,2.43672499,1995.4,1993.9,6.29053213]
["bitfinex-derivatives","ETHF0:USTF0",1772356704395,2.43976638,1995.0,1993.9,0.00437931]
["bitfinex-derivatives","ETHF0:USTF0",1772356707791,2.43976638,1995.0,1994.0,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772356707997,2.43976638,1995.0,1994.0,7.64391163]
["bitfinex-derivatives","ETHF0:USTF0",1772356708392,2.43976638,1995.0,1993.9,0.00437931]
["bitfinex-derivatives","ETHF0:USTF0",1772356708686,2.43976638,1995.0,1994.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772356708996,2.43976638,1995.0,1993.9,0.00437931]
["bitfinex-derivatives","ETHF0:USTF0",1772356709495,2.44829482,1994.8,1993.2,1.08684026]
["bitfinex-derivatives","ETHF0:USTF0",1772356709797,2.44829482,1994.8,1993.4,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772356710594,2.44829482,1994.8,1993.4,6.57676433]
["bitfinex-derivatives","ETHF0:USTF0",1772356713997,2.44829482,1994.8,1993.4,0.00476433]
["bitfinex-derivatives","ETHF0:USTF0",1772356715396,2.43834636,1994.7,1993.4,0.00476433]
["bitfinex-derivatives","ETHF0:USTF0",1772356716598,2.43834636,1994.7,1993.6,6.29053213]
["bitfinex-derivatives","ETHF0:USTF0",1772356716795,2.43834636,1994.7,1993.5,1.298442]
["bitfinex-derivatives","ETHF0:USTF0",1772356717396,2.43834636,1994.7,1993.6,1.0480995]
["bitfinex-derivatives","ETHF0:USTF0",1772356719303,2.43834636,1994.7,1993.7,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772356719712,2.43834636,1994.7,1993.8,1.02070718]
["bitfinex-derivatives","ETHF0:USTF0",1772356720109,2.43834636,1994.7,1993.9,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772356720608,2.43834636,1994.7,1993.7,1.02216838]
["bitfinex-derivatives","ETHF0:USTF0",1772356721412,2.43834636,1994.7,1993.5,1.26617371]
["bitfinex-derivatives","ETHF0:USTF0",1772356721614,2.43834636,1994.7,1993.6,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1772356722010,2.43834636,1994.7,1993.6,7.57910303]
["bitfinex-derivatives","ETHF0:USTF0",1772356722210,2.43834636,1994.7,1993.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1772356723112,2.43834636,1994.7,1993.8,1.02436383]
["bitfinex-derivatives","ETHF0:USTF0",1772356725512,2.43834636,1994.7,1993.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1772356725716,2.43834636,1994.7,1993.7,7.62803771]
["bitfinex-derivatives","ETHF0:USTF0",1772356726818,2.43834636,1994.7,1993.8,1.04886182]
["bitfinex-derivatives","ETHF0:USTF0",1772356727317,2.43834636,1994.7,1993.8,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1772356728219,2.43834636,1994.7,1993.9,1.04672766]
["bitfinex-derivatives","ETHF0:USTF0",1772356729615,2.43834636,1994.7,1994.0,1.04024746]
["bitfinex-derivatives","ETHF0:USTF0",1772356730211,2.43834636,1994.7,1993.9,1.03311986]
["bitfinex-derivatives","ETHF0:USTF0",1772356731016,2.43834636,1994.7,1994.0,1.02742597]
["bitfinex-derivatives","ETHF0:USTF0",1772356733523,2.43834636,1994.7,1993.9,6.29053213]
["bitfinex-derivatives","ETHF0:USTF0",1772356733717,2.43834636,1994.7,1993.9,7.29799169]
["bitfinex-derivatives","ETHF0:USTF0",1772356734521,2.43834636,1994.7,1994.0,0.98688581]
["bitfinex-derivatives","ETHF0:USTF0",1772356736421,2.43834636,1994.7,1994.0,7.27741794]
["bitfinex-derivatives","ETHF0:USTF0",1772356736724,2.43834636,1994.7,1993.9,7.22721606]
["bitfinex-derivatives","ETHF0:USTF0",1772356737016,2.43834636,1994.7,1994.0,6.29053213]
["bitfinex-derivatives","ETHF0:USTF0",1772356737425,2.43834636,1994.7,1993.8,12.86153213]
["bitfinex-derivatives","ETHF0:USTF0",1772356738315,2.43834636,1994.7,1993.8,6.29053213]
["bitfinex-derivatives","ETHF0:USTF0",1772356738517,2.43834636,1994.7,1993.7,6.29053213]
["bitfinex-derivatives","ETHF0:USTF0",1772356738925,2.43834636,1994.7,1993.6,12.86153213]
["bitfinex-derivatives","ETHF0:USTF0",1772356739321,2.68900636,1994.7,1993.6,12.86153213]
["bitfinex-derivatives","ETHF0:USTF0",1772356739625,2.68900636,1994.7,1993.6,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1772356741323,9.26000636,1994.7,1993.6,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1772356741527,2.86009684,1994.6,1993.6,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1772356742428,2.86009684,1994.0,1993.1,7.86316517]
["bitfinex-derivatives","ETHF0:USTF0",1772356742628,2.86009684,1994.0,1992.9,2.84833929]
["bitfinex-derivatives","ETHF0:USTF0",1772356743525,2.86483662,1994.0,1992.9,2.85190315]
["bitfinex-derivatives","ETHF0:USTF0",1772356746632,2.86483662,1994.0,1992.9,9.42390315]
["bitfinex-derivatives","ETHF0:USTF0",1772356747030,2.86483662,1994.0,1993.0,2.84833929]
["bitfinex-derivatives","ETHF0:USTF0",1772356750541,2.86009684,1993.9,1993.0,2.84833929]
["bitfinex-derivatives","ETHF0:USTF0",1772356757838,0.00473978,1994.0,1993.0,2.84833929]
["bitfinex-derivatives","ETHF0:USTF0",1772356758038,10.41867,1994.6,1992.9,8.74905932]
["bitfinex-derivatives","ETHF0:USTF0",1772356758039,2.90245306,1994.3,1993.3,2.98832072]
["bitfinex-derivatives","ETHF0:USTF0",1772356758235,2.90245306,1994.3,1993.5,2.98832072]
["bitfinex-derivatives","ETHF0:USTF0",1772356758539,2.90245306,1994.5,1993.5,2.98832072]
["bitfinex-derivatives","ETHF0:USTF0",1772356759041,2.90800913,1994.5,1993.5,2.98832072]
["bitfinex-derivatives","ETHF0:USTF0",1772356759738,2.90245306,1994.3,1993.1,2.98832072]
["bitfinex-derivatives","ETHF0:USTF0",1772356760043,2.90245306,1994.3,1993.3,2.98832072]
["bitfinex-derivatives","ETHF0:USTF0",1772356761339,2.90245306,1994.1,1993.3,2.98832072]
["bitfinex-derivatives","ETHF0:USTF0",1772356763444,2.90245306,1994.1,1993.0,2.98832072]
["bitfinex-derivatives","ETHF0:USTF0",1772356763639,2.90245306,1994.1,1993.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772356763838,2.90245306,1994.1,1993.2,2.98832072]
["bitfinex-derivatives","ETHF0:USTF0",1772356768143,2.90245306,1994.1,1993.1,2.98832072]
["bitfinex-derivatives","ETHF0:USTF0",1772356769147,2.90245306,1993.9,1993.1,2.98832072]
["bitfinex-derivatives","ETHF0:USTF0",1772356774050,2.90245306,1993.9,1993.0,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772356774251,2.90245306,1993.7,1992.9,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1772356774457,5.73791169,1993.6,1992.9,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1772356774653,2.90245306,1993.5,1992.5,2.98832072]
["bitfinex-derivatives","ETHF0:USTF0",1772356774954,2.90245306,1993.3,1992.3,2.98832072]
["bitfinex-derivatives","ETHF0:USTF0",1772356775251,2.90245306,1993.1,1992.3,2.98832072]
["bitfinex-derivatives","ETHF0:USTF0",1772356775457,0.25084,1993.2,1992.3,2.98832072]
["bitfinex-derivatives","ETHF0:USTF0",1772356775458,3.15329306,1993.2,1992.3,2.98832072]
["bitfinex-derivatives","ETHF0:USTF0",1772356775649,3.15960477,1993.2,1992.3,2.99354889]
["bitfinex-derivatives","ETHF0:USTF0",1772356776351,3.15960477,1993.2,1992.3,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1772356776553,3.15960477,1993.2,1992.3,2.99354889]
["bitfinex-derivatives","ETHF0:USTF0",1772356777557,3.15960477,1993.2,1992.3,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1772356778254,3.15960477,1993.2,1992.3,2.99354889]
["bitfinex-derivatives","ETHF0:USTF0",1772356779458,2.90876477,1993.2,1992.3,2.99354889]
["bitfinex-derivatives","ETHF0:USTF0",1772356789764,2.90876477,1993.2,1992.3,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1772356790566,2.86412535,1993.0,1991.9,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356790766,2.86412535,1992.9,1991.9,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356791564,2.86412535,1992.9,1991.9,2.75312656]
["bitfinex-derivatives","ETHF0:USTF0",1772356792066,2.86412535,1992.7,1991.9,2.75312656]
["bitfinex-derivatives","ETHF0:USTF0",1772356792468,2.86412535,1992.5,1991.9,0.00588605]
["bitfinex-derivatives","ETHF0:USTF0",1772356794456,2.86412535,1992.5,1991.6,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356794867,2.86412535,1992.4,1991.6,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356795070,2.86412535,1992.4,1991.2,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356795462,2.86412535,1992.4,1991.2,2.75190414]
["bitfinex-derivatives","ETHF0:USTF0",1772356796065,2.86412535,1992.4,1991.3,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356799562,2.86412535,1992.2,1991.3,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356799761,2.86412535,1992.0,1991.2,2.75190414]
["bitfinex-derivatives","ETHF0:USTF0",1772356800966,2.86412535,1992.6,1991.4,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356801272,2.86412535,1992.6,1991.3,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772356801273,2.86412535,1992.6,1991.6,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356801666,2.86412535,1992.6,1991.7,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356802964,2.05001844,1993.0,1991.7,2.99826051]
["bitfinex-derivatives","ETHF0:USTF0",1772356802965,4.91414379,1993.0,1991.7,2.99826051]
["bitfinex-derivatives","ETHF0:USTF0",1772356803166,2.86412535,1992.9,1991.7,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356803470,2.86412535,1992.7,1991.7,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356803666,2.86412535,1992.5,1991.7,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356806069,2.86412535,1992.7,1991.7,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356806263,2.86412535,1992.5,1991.7,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356808568,2.86412535,1992.8,1991.7,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356808774,2.86412535,1992.6,1991.7,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356815774,2.86412535,1992.9,1991.7,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356815977,2.86412535,1992.9,1991.9,2.74724051]
["bitfinex-derivatives","ETHF0:USTF0",1772356816877,2.86412535,1992.9,1992.1,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356818374,0.00631171,1993.2,1992.1,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356818579,2.85594701,1993.2,1992.1,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356821484,2.85594701,1993.2,1992.3,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356821782,2.85594701,1993.2,1992.5,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356822481,0.00631171,1993.2,1992.5,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356822784,2.85594701,1993.2,1992.6,9.23190067]
["bitfinex-derivatives","ETHF0:USTF0",1772356823084,2.85594701,1993.2,1992.6,9.23609315]
["bitfinex-derivatives","ETHF0:USTF0",1772356823287,2.85594701,1993.2,1992.7,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356824584,0.00631171,1993.2,1992.7,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356824985,2.85594701,1993.2,1992.7,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356825675,0.00631171,1993.2,1992.7,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356825879,2.85594701,1993.2,1992.7,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356827391,2.8496353,1993.7,1992.7,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356828184,2.85326169,1993.7,1992.7,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356835291,2.8496353,1993.5,1992.7,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356835993,2.8496353,1993.5,1992.6,0.00419248]
["bitfinex-derivatives","ETHF0:USTF0",1772356836191,2.8496353,1993.5,1992.6,2.65909315]
["bitfinex-derivatives","ETHF0:USTF0",1772356841100,2.8496353,1993.3,1992.4,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356841500,2.8496353,1993.3,1992.1,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772356841696,0.25082,1993.4,1992.2,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356841697,2.8496353,1993.1,1992.2,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356841901,2.8496353,1992.9,1992.0,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356842398,2.8496353,1992.7,1991.6,2.65490067]
["bitfinex-derivatives","ETHF0:USTF0",1772356842594,2.8496353,1992.7,1991.6,2.6588662]
["bitfinex-derivatives","ETHF0:USTF0",1772356846611,2.8496353,1992.7,1991.8,2.56439478]
["bitfinex-derivatives","ETHF0:USTF0",1772356852714,2.8496353,1992.7,1991.7,2.60471482]
["bitfinex-derivatives","ETHF0:USTF0",1772356853517,2.56890544,1992.5,1991.6,2.60868035]
["bitfinex-derivatives","ETHF0:USTF0",1772356854213,2.56890544,1992.5,1991.6,0.00396553]
["bitfinex-derivatives","ETHF0:USTF0",1772356854417,2.56890544,1992.5,1991.6,2.60868035]
["bitfinex-derivatives","ETHF0:USTF0",1772356854714,2.56890544,1992.3,1991.6,0.00396553]
["bitfinex-derivatives","ETHF0:USTF0",1772356855017,2.56890544,1992.2,1991.0,2.60471482]
["bitfinex-derivatives","ETHF0:USTF0",1772356856117,2.56890544,1992.2,1991.0,2.61123918]
["bitfinex-derivatives","ETHF0:USTF0",1772356856518,2.56890544,1991.8,1991.0,2.61123918]
["bitfinex-derivatives","ETHF0:USTF0",1772356857318,2.56890544,1991.8,1991.0,0.00652436]
["bitfinex-derivatives","ETHF0:USTF0",1772356857714,0.251,1991.9,1990.6,2.60471482]
["bitfinex-derivatives","ETHF0:USTF0",1772356857715,2.56890544,1991.6,1990.6,2.60471482]
["bitfinex-derivatives","ETHF0:USTF0",1772356858720,2.56890544,1991.6,1990.6,2.61062988]
["bitfinex-derivatives","ETHF0:USTF0",1772356861223,2.56890544,1991.6,1990.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1772356861722,2.56890544,1991.6,1990.6,2.61062988]
["bitfinex-derivatives","ETHF0:USTF0",1772356861919,2.56890544,1991.5,1990.6,2.61062988]
["bitfinex-derivatives","ETHF0:USTF0",1772356868622,2.56890544,1991.7,1990.6,2.61062988]
["bitfinex-derivatives","ETHF0:USTF0",1772356868825,2.56890544,1991.8,1990.6,2.61062988]
["bitfinex-derivatives","ETHF0:USTF0",1772356869820,2.56890544,1991.9,1990.8,2.60471482]
["bitfinex-derivatives","ETHF0:USTF0",1772356870024,2.56890544,1991.9,1991.0,2.60471482]
["bitfinex-derivatives","ETHF0:USTF0",1772356870722,2.56890544,1992.0,1991.0,2.60471482]
["bitfinex-derivatives","ETHF0:USTF0",1772356870923,2.56890544,1992.2,1991.1,2.85581482]
["bitfinex-derivatives","ETHF0:USTF0",1772356871122,2.56890544,1992.2,1991.3,2.60471482]
["bitfinex-derivatives","ETHF0:USTF0",1772356883336,2.56890544,1992.2,1991.5,2.5610657]
["bitfinex-derivatives","ETHF0:USTF0",1772356887332,2.56890544,1992.2,1991.6,1.4518168]
["bitfinex-derivatives","ETHF0:USTF0",1772356887537,2.56890544,1992.2,1991.7,2.5610657]
["bitfinex-derivatives","ETHF0:USTF0",1772356889941,2.55892758,1992.3,1991.9,2.5610657]
["bitfinex-derivatives","ETHF0:USTF0",1772356893338,2.55540817,1992.5,1992.0,1.4518168]
["bitfinex-derivatives","ETHF0:USTF0",1772356893540,4.62598203,1992.8,1992.3,2.5610657]
["bitfinex-derivatives","ETHF0:USTF0",1772356893841,2.55540817,1992.7,1992.3,2.5610657]
["bitfinex-derivatives","ETHF0:USTF0",1772356894348,2.56105741,1992.7,1992.3,2.56654481]
["bitfinex-derivatives","ETHF0:USTF0",1772356896144,2.07057386,1992.8,1992.3,2.56654481]
["bitfinex-derivatives","ETHF0:USTF0",1772356896448,2.55540817,1994.1,1993.3,2.5610657]
["bitfinex-derivatives","ETHF0:USTF0",1772356896645,2.55540817,1994.1,1993.6,2.5610657]
["bitfinex-derivatives","ETHF0:USTF0",1772356897450,2.5598022,1994.1,1993.6,2.5610657]
["bitfinex-derivatives","ETHF0:USTF0",1772356899336,2.5598022,1994.1,1992.7,2.5610657]
["bitfinex-derivatives","ETHF0:USTF0",1772356899537,2.5598022,1994.1,1993.1,2.5610657]
["bitfinex-derivatives","ETHF0:USTF0",1772356901941,0.00439403,1994.1,1993.1,2.8119157]
["bitfinex-derivatives","ETHF0:USTF0",1772356902149,2.5598022,1994.1,1993.1,2.8119157]
["bitfinex-derivatives","ETHF0:USTF0",1772356902336,2.5598022,1994.1,1993.2,2.5610657]
["bitfinex-derivatives","ETHF0:USTF0",1772356905348,2.5598022,1994.1,1992.6,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1772356905349,2.5598022,1994.1,1992.8,2.5610657]
["bitfinex-derivatives","ETHF0:USTF0",1772356905554,2.8105422,1994.1,1992.8,2.5610657]
["bitfinex-derivatives","ETHF0:USTF0",1772356905740,2.8105422,1994.1,1992.5,2.5610657]
["bitfinex-derivatives","ETHF0:USTF0",1772356905741,2.55540817,1993.6,1992.5,2.5610657]
["bitfinex-derivatives","ETHF0:USTF0",1772356905944,2.55540817,1993.4,1992.5,2.5610657]
["bitfinex-derivatives","ETHF0:USTF0",1772356906948,2.55540817,1993.4,1992.3,2.72241119]
["bitfinex-derivatives","ETHF0:USTF0",1772356908651,1.79620817,1993.4,1992.3,2.72241119]
["bitfinex-derivatives","ETHF0:USTF0",1772356915451,2.58441794,1993.2,1992.3,2.72241119]
["bitfinex-derivatives","ETHF0:USTF0",1772356920852,4.37044771,1993.7,1992.3,2.72241119]
["bitfinex-derivatives","ETHF0:USTF0",1772356921055,2.58441794,1993.5,1992.5,2.5609753]
["bitfinex-derivatives","ETHF0:USTF0",1772356921350,2.58441794,1993.8,1992.7,2.5609753]
["bitfinex-derivatives","ETHF0:USTF0",1772356927961,2.83518794,1993.8,1992.7,2.5609753]
["bitfinex-derivatives","ETHF0:USTF0",1772356928161,2.58441794,1993.6,1992.7,2.5609753]
["bitfinex-derivatives","ETHF0:USTF0",1772356932663,6.575,1993.7,1992.3,0.00547911]
["bitfinex-derivatives","ETHF0:USTF0",1772356932664,2.58441794,1993.4,1992.4,2.5609753]
["bitfinex-derivatives","ETHF0:USTF0",1772356933761,2.58441794,1993.6,1992.4,2.5609753]
["bitfinex-derivatives","ETHF0:USTF0",1772356934069,2.58441794,1993.4,1992.4,2.5609753]
["bitfinex-derivatives","ETHF0:USTF0",1772356934464,6.575,1993.7,1992.3,0.00547911]
["bitfinex-derivatives","ETHF0:USTF0",1772356934465,9.15941794,1993.7,1992.6,2.5609753]
["bitfinex-derivatives","ETHF0:USTF0",1772356934659,16.39522936,1994.0,1992.6,2.5609753]
["bitfinex-derivatives","ETHF0:USTF0",1772356934660,2.58441794,1993.9,1992.6,2.5609753]
["bitfinex-derivatives","ETHF0:USTF0",1772356934858,2.58441794,1993.7,1992.6,2.5609753]
["bitfinex-derivatives","ETHF0:USTF0",1772356936366,2.58441794,1993.9,1992.6,2.5609753]
["bitfinex-derivatives","ETHF0:USTF0",1772356936568,5.65054846,1993.8,1992.6,2.5609753]
["bitfinex-derivatives","ETHF0:USTF0",1772356936768,2.58441794,1993.9,1992.6,2.5609753]
["bitfinex-derivatives","ETHF0:USTF0",1772356937368,2.58441794,1993.9,1992.8,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356937564,2.61000019,1993.7,1992.8,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356938766,2.61000019,1993.9,1992.8,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356943070,2.61000019,1993.9,1993.0,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356943271,2.61000019,1993.9,1993.1,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356943468,2.61000019,1993.7,1992.9,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356949285,2.61000019,1994.0,1993.0,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356950475,2.61000019,1994.0,1992.9,8.11403517]
["bitfinex-derivatives","ETHF0:USTF0",1772356950476,2.61000019,1994.0,1993.2,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356950781,2.61000019,1994.0,1993.3,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356952885,0.00439403,1994.1,1993.3,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356954284,2.61439422,1994.1,1993.3,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356957488,0.00439403,1994.1,1993.3,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356959284,2.61439422,1994.1,1993.5,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356961885,0.00439403,1994.1,1993.5,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356962490,2.61439422,1994.1,1993.5,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356965294,2.61439422,1994.1,1993.0,7.86316517]
["bitfinex-derivatives","ETHF0:USTF0",1772356965295,2.61439422,1994.1,1993.1,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356965498,2.61439422,1994.1,1993.3,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356978108,5.63907525,1994.0,1993.3,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356978305,2.52985975,1993.9,1993.3,2.4969135]
["bitfinex-derivatives","ETHF0:USTF0",1772356981910,2.52985975,1993.9,1993.4,2.56736095]
["bitfinex-derivatives","ETHF0:USTF0",1772356982607,2.52985975,1994.0,1993.4,2.56736095]
["bitfinex-derivatives","ETHF0:USTF0",1772356989119,2.53425378,1994.1,1993.5,1.44923643]
["bitfinex-derivatives","ETHF0:USTF0",1772356989316,5.64186245,1994.0,1993.6,2.56736095]
["bitfinex-derivatives","ETHF0:USTF0",1772356990114,2.52985975,1994.0,1993.6,2.56736095]
["bitfinex-derivatives","ETHF0:USTF0",1772356992316,2.52985975,1994.0,1993.4,9.14036095]
["bitfinex-derivatives","ETHF0:USTF0",1772356992618,2.52985975,1994.0,1993.5,2.56736095]
["bitfinex-derivatives","ETHF0:USTF0",1772356995022,2.52985975,1994.0,1993.2,2.56736095]
["bitfinex-derivatives","ETHF0:USTF0",1772356995222,2.52985975,1994.0,1993.3,2.56736095]
["bitfinex-derivatives","ETHF0:USTF0",1772356999817,2.41696622,1993.7,1993.1,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357000122,2.41696622,1993.7,1993.0,8.90132321]
["bitfinex-derivatives","ETHF0:USTF0",1772357000321,2.41696622,1993.7,1993.1,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357000917,2.41696622,1993.7,1993.2,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357001118,2.41696622,1994.0,1993.5,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357001316,5.70308066,1993.9,1993.5,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357001719,2.41696622,1994.0,1993.5,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357003427,0.00439403,1994.1,1993.5,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357003626,2.41696622,1994.0,1993.5,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357004829,0.00439403,1994.1,1993.5,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357005328,2.42136025,1994.1,1993.5,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357005530,5.7027971,1994.0,1993.5,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357006025,8.11976332,1994.0,1993.5,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357006229,2.41696622,1994.0,1993.5,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357009330,2.41696622,1994.0,1993.4,8.90132321]
["bitfinex-derivatives","ETHF0:USTF0",1772357010035,2.41696622,1994.0,1993.5,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357010738,5.70214826,1993.9,1993.4,8.90132321]
["bitfinex-derivatives","ETHF0:USTF0",1772357010932,2.41696622,1993.8,1993.5,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357012634,2.41696622,1993.8,1993.0,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357012935,2.41696622,1993.6,1993.0,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357013136,2.41696622,1993.6,1992.9,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357013337,2.41696622,1993.6,1992.9,8.90132321]
["bitfinex-derivatives","ETHF0:USTF0",1772357015143,2.41696622,1993.1,1992.4,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357015640,2.41696622,1993.1,1992.6,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357018935,2.41696622,1993.1,1992.4,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357019135,2.41696622,1993.1,1992.5,8.90232321]
["bitfinex-derivatives","ETHF0:USTF0",1772357019334,2.41696622,1993.1,1992.6,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357024242,2.41696622,1993.1,1992.5,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357036346,6.8238,1993.5,1992.5,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357036552,2.18390038,1993.3,1992.5,2.32832321]
["bitfinex-derivatives","ETHF0:USTF0",1772357037349,2.18390038,1993.6,1992.7,2.31263539]
["bitfinex-derivatives","ETHF0:USTF0",1772357041154,2.18390038,1993.4,1992.7,2.31263539]
["bitfinex-derivatives","ETHF0:USTF0",1772357047659,2.18390038,1993.5,1992.7,2.31263539]
["bitfinex-derivatives","ETHF0:USTF0",1772357051265,2.43468038,1993.7,1992.7,2.31263539]
["bitfinex-derivatives","ETHF0:USTF0",1772357051464,2.18390038,1993.5,1992.7,2.31263539]
["bitfinex-derivatives","ETHF0:USTF0",1772357057567,2.18390038,1993.5,1992.4,2.22225959]
["bitfinex-derivatives","ETHF0:USTF0",1772357057770,2.37509127,1993.3,1992.4,2.22225959]
["bitfinex-derivatives","ETHF0:USTF0",1772357060072,6.21513922,1993.5,1992.6,2.22225959]
["bitfinex-derivatives","ETHF0:USTF0",1772357060073,2.37509127,1993.4,1992.6,2.22225959]
["bitfinex-derivatives","ETHF0:USTF0",1772357062772,4.47057278,1993.5,1992.6,2.22225959]
["bitfinex-derivatives","ETHF0:USTF0",1772357064172,5.77893065,1993.4,1992.6,2.22225959]
["bitfinex-derivatives","ETHF0:USTF0",1772357064671,4.47057278,1993.5,1992.6,2.22225959]
["bitfinex-derivatives","ETHF0:USTF0",1772357066172,5.78117523,1993.4,1992.6,2.22225959]
["bitfinex-derivatives","ETHF0:USTF0",1772357067070,8.1562665,1993.4,1992.6,2.22225959]
["bitfinex-derivatives","ETHF0:USTF0",1772357067271,2.37509127,1993.4,1992.6,2.22225959]
["bitfinex-derivatives","ETHF0:USTF0",1772357071784,2.37509127,1993.4,1992.7,2.22225959]
["bitfinex-derivatives","ETHF0:USTF0",1772357072284,2.37509127,1993.4,1992.3,0.00547911]
["bitfinex-derivatives","ETHF0:USTF0",1772357072285,2.37509127,1993.2,1992.4,2.22225959]
["bitfinex-derivatives","ETHF0:USTF0",1772357072581,2.37509127,1993.0,1992.4,2.22225959]
["bitfinex-derivatives","ETHF0:USTF0",1772357088388,2.20767255,1992.5,1991.8,19.36381397]
["bitfinex-derivatives","ETHF0:USTF0",1772357088589,2.90122328,1992.6,1991.4,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357088590,1.45061164,1992.0,1991.4,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357088789,1.7338676,1991.9,1991.4,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357089492,1.73926697,1991.9,1991.4,2.32030992]
["bitfinex-derivatives","ETHF0:USTF0",1772357090294,2.20767255,1991.7,1991.4,0.00379646]
["bitfinex-derivatives","ETHF0:USTF0",1772357090485,2.20767255,1991.7,1991.4,2.32030992]
["bitfinex-derivatives","ETHF0:USTF0",1772357090692,2.20767255,1991.7,1991.4,0.00379646]
["bitfinex-derivatives","ETHF0:USTF0",1772357091288,2.21307192,1991.9,1991.5,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357092295,2.21307192,1991.9,1991.4,2.32030992]
["bitfinex-derivatives","ETHF0:USTF0",1772357092793,2.21307192,1991.9,1990.6,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357092794,2.20767255,1991.4,1990.6,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357092990,2.20767255,1991.2,1990.6,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357093796,2.20767255,1991.2,1990.6,2.32041207]
["bitfinex-derivatives","ETHF0:USTF0",1772357096097,2.20767255,1990.9,1990.4,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357096297,2.20767255,1991.2,1990.5,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357096701,2.20767255,1991.2,1989.6,1.45061164]
["bitfinex-derivatives","ETHF0:USTF0",1772357096702,2.20767255,1991.1,1990.3,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357097001,2.20767255,1991.1,1990.3,2.3216043]
["bitfinex-derivatives","ETHF0:USTF0",1772357098200,2.20767255,1991.1,1989.5,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357098201,2.20767255,1990.3,1989.5,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357098496,2.20767255,1990.2,1989.5,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357099091,2.2131652,1990.2,1989.5,2.32281242]
["bitfinex-derivatives","ETHF0:USTF0",1772357100399,2.20767255,1990.5,1989.5,2.32281242]
["bitfinex-derivatives","ETHF0:USTF0",1772357100999,2.20767255,1991.0,1989.6,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357101298,2.20767255,1991.0,1989.9,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357101498,2.2119298,1991.0,1989.9,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357103200,2.2119298,1991.0,1989.6,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357105602,2.20767255,1990.8,1989.6,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357106409,2.20767255,1990.5,1989.6,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357106710,2.20767255,1990.3,1989.5,0.00629896]
["bitfinex-derivatives","ETHF0:USTF0",1772357107301,2.20767255,1990.3,1988.5,2.42448822]
["bitfinex-derivatives","ETHF0:USTF0",1772357107302,2.20767255,1990.2,1989.1,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357108396,8.78567255,1990.2,1989.1,2.32167384]
["bitfinex-derivatives","ETHF0:USTF0",1772357108705,2.20767255,1990.1,1989.1,2.32167384]
["bitfinex-derivatives","ETHF0:USTF0",1772357110799,2.20767255,1990.6,1989.1,2.32167384]
["bitfinex-derivatives","ETHF0:USTF0",1772357111003,2.20767255,1990.5,1989.4,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357111202,8.78567255,1990.5,1989.4,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357111897,6.578,1990.6,1989.4,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357112409,8.78567255,1990.7,1989.4,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357112702,2.20767255,1990.6,1989.4,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357113106,6.578,1990.7,1989.6,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357113304,2.2119298,1991.0,1989.7,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357113509,2.20767255,1990.9,1989.7,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357118214,2.92900891,1990.7,1989.7,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357118400,2.92900891,1990.5,1989.7,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357122107,9.50700891,1990.5,1989.7,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357122713,2.89134683,1990.4,1989.7,2.31651346]
["bitfinex-derivatives","ETHF0:USTF0",1772357126305,2.86997755,1990.2,1989.2,2.81376227]
["bitfinex-derivatives","ETHF0:USTF0",1772357126509,6.578,1990.5,1989.2,2.81376227]
["bitfinex-derivatives","ETHF0:USTF0",1772357126510,2.86996628,1990.0,1989.2,2.81376227]
["bitfinex-derivatives","ETHF0:USTF0",1772357129317,4.15300331,1990.4,1989.2,3.06510227]
["bitfinex-derivatives","ETHF0:USTF0",1772357129517,5.86203355,1990.3,1989.2,3.06510227]
["bitfinex-derivatives","ETHF0:USTF0",1772357129813,2.78748399,1990.5,1989.2,3.06510227]
["bitfinex-derivatives","ETHF0:USTF0",1772357130114,2.77912945,1990.3,1989.2,3.06510227]
["bitfinex-derivatives","ETHF0:USTF0",1772357133409,2.74024789,1990.7,1989.7,2.81376227]
["bitfinex-derivatives","ETHF0:USTF0",1772357133609,2.74037059,1990.6,1989.7,2.81376227]
["bitfinex-derivatives","ETHF0:USTF0",1772357135416,2.74037059,1990.6,1989.8,2.81376227]
["bitfinex-derivatives","ETHF0:USTF0",1772357135610,2.73867743,1990.8,1989.8,2.81376227]
["bitfinex-derivatives","ETHF0:USTF0",1772357140515,2.68662437,1990.6,1989.8,2.81376227]
["bitfinex-derivatives","ETHF0:USTF0",1772357144123,2.65971749,1991.0,1990.0,2.81376227]
["bitfinex-derivatives","ETHF0:USTF0",1772357150032,2.65971749,1991.0,1990.1,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1772357150225,2.65971749,1991.0,1990.2,2.73800444]
["bitfinex-derivatives","ETHF0:USTF0",1772357161742,2.65971749,1991.0,1990.1,2.73800444]
["bitfinex-derivatives","ETHF0:USTF0",1772357162245,2.50736842,1990.8,1990.1,2.73800444]
["bitfinex-derivatives","ETHF0:USTF0",1772357170551,6.58325725,1991.0,1989.4,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772357170552,2.41658424,1990.6,1989.9,2.73800444]
["bitfinex-derivatives","ETHF0:USTF0",1772357172761,2.41658424,1990.6,1989.8,2.73800444]
["bitfinex-derivatives","ETHF0:USTF0",1772357172956,2.38309512,1990.4,1989.8,2.73800444]
["bitfinex-derivatives","ETHF0:USTF0",1772357174363,2.37521734,1990.8,1989.8,2.73800444]
["bitfinex-derivatives","ETHF0:USTF0",1772357178664,2.37521734,1990.8,1990.0,2.62604576]
["bitfinex-derivatives","ETHF0:USTF0",1772357194879,2.21555091,1990.6,1990.0,2.62604576]
["bitfinex-derivatives","ETHF0:USTF0",1772357195183,2.21555091,1990.6,1989.6,2.62604576]
["bitfinex-derivatives","ETHF0:USTF0",1772357199080,2.18869079,1990.8,1989.8,2.62604576]
["bitfinex-derivatives","ETHF0:USTF0",1772357199983,2.18869079,1990.8,1990.0,2.62604576]
["bitfinex-derivatives","ETHF0:USTF0",1772357202586,2.21472759,1991.0,1990.0,2.62604576]
["bitfinex-derivatives","ETHF0:USTF0",1772357204587,2.21472759,1991.0,1990.2,2.62604576]
["bitfinex-derivatives","ETHF0:USTF0",1772357206184,2.17638488,1990.7,1990.2,2.62604576]
["bitfinex-derivatives","ETHF0:USTF0",1772357210493,2.17638488,1990.7,1989.9,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357212997,2.12577538,1991.0,1990.3,1.4535817]
["bitfinex-derivatives","ETHF0:USTF0",1772357213192,2.12577538,1991.0,1990.4,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357214698,2.11409966,1990.9,1990.4,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357216798,2.11409966,1990.9,1990.2,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357217702,1.4535817,1990.8,1990.2,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357218001,2.08433334,1990.7,1990.2,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357220801,1.4535817,1990.6,1989.9,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357220999,2.03376424,1990.5,1989.9,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357222704,1.95043771,1990.7,1989.9,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357223100,8.52298297,1990.8,1990.0,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357223295,6.06246376,1990.7,1990.0,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357223505,8.52724022,1991.0,1990.2,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357223704,6.06291346,1990.9,1990.2,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357224004,6.06291346,1990.9,1990.3,1.4535817]
["bitfinex-derivatives","ETHF0:USTF0",1772357224199,0.00425725,1991.0,1990.4,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357224406,1.93577744,1990.9,1990.4,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357227601,0.00425725,1991.0,1990.4,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357227801,6.06991357,1991.0,1990.4,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357228205,7.98823036,1991.0,1990.4,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357228405,1.92257404,1991.0,1990.4,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357229111,0.00425725,1991.0,1990.4,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357229311,6.07123493,1991.0,1990.4,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357231910,7.96646902,1991.0,1990.4,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357232112,1.89949134,1991.0,1990.4,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357233911,1.89949134,1991.0,1989.7,7.9375817]
["bitfinex-derivatives","ETHF0:USTF0",1772357233912,1.90642381,1990.8,1989.8,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357234119,1.90642381,1990.4,1989.8,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357234312,1.90642381,1990.3,1989.8,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357234715,3.35665668,1990.1,1989.5,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357235015,6.58,1990.1,1989.5,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357235215,8.47604198,1990.1,1989.5,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357235416,1.89604198,1990.0,1989.5,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357236116,6.58,1990.1,1989.5,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357236712,8.47240341,1990.1,1989.5,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357240017,1.85379153,1990.0,1989.5,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357240822,1.82489568,1990.2,1989.5,2.50484963]
["bitfinex-derivatives","ETHF0:USTF0",1772357241017,1.82489568,1990.2,1989.6,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357241322,1.4535817,1990.5,1989.6,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357241323,8.40489568,1990.3,1989.6,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357241925,1.81833078,1990.2,1989.6,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357243424,1.83101498,1990.3,1989.6,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357247326,6.58,1990.4,1989.6,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357247527,1.82077325,1990.5,1989.7,1.4535817]
["bitfinex-derivatives","ETHF0:USTF0",1772357247728,8.40077325,1990.5,1989.8,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357247928,1.8143445,1990.4,1989.8,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357248124,1.8143445,1990.9,1990.2,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357248631,1.8143445,1990.9,1989.9,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357248632,1.8143445,1990.8,1989.9,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357249121,1.4535817,1990.7,1989.9,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357249327,1.80648265,1990.6,1989.9,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357252430,3.23211148,1990.0,1988.5,10.47200759]
["bitfinex-derivatives","ETHF0:USTF0",1772357252633,1.7592361,1989.8,1989.1,2.53331086]
["bitfinex-derivatives","ETHF0:USTF0",1772357253734,1.7592361,1989.8,1989.2,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357253932,3.50451559,1990.2,1989.2,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357253933,1.74657624,1990.0,1989.2,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357254126,6.58,1990.1,1989.2,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357254127,1.74657624,1990.1,1989.2,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357254434,1.74657624,1990.1,1989.4,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357255637,1.75887844,1989.9,1989.4,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357256630,1.75887844,1989.9,1989.2,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357256832,1.78113095,1989.7,1989.2,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357258836,1.4535817,1989.6,1989.2,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357259136,1.76795428,1989.5,1989.1,0.00516038]
["bitfinex-derivatives","ETHF0:USTF0",1772357259332,3.2280562,1989.6,1989.1,2.53331086]
["bitfinex-derivatives","ETHF0:USTF0",1772357259929,1.76185412,1989.5,1989.1,2.53331086]
["bitfinex-derivatives","ETHF0:USTF0",1772357264841,1.76185412,1989.5,1988.7,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357265437,1.76185412,1989.5,1988.4,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1772357265636,2.40242025,1989.2,1988.5,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357265843,2.40242025,1989.3,1988.5,2.52815048]
["bitfinex-derivatives","ETHF0:USTF0",1772357270141,2.40242025,1989.3,1987.4,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357270142,2.3550461,1988.5,1987.4,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357270341,2.3550461,1988.4,1987.4,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357270545,2.3550461,1988.4,1987.5,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357271241,1.45575374,1988.4,1987.5,2.40329574]
["bitfinex-derivatives","ETHF0:USTF0",1772357271446,6.58,1988.6,1986.9,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1772357271447,2.3550461,1988.0,1987.3,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357271646,2.3550461,1988.5,1987.3,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357271847,3.81079984,1988.3,1987.3,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357272145,2.3550461,1988.2,1987.3,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357272539,2.35862593,1988.2,1987.3,2.40331803]
["bitfinex-derivatives","ETHF0:USTF0",1772357273251,2.35862593,1988.2,1987.3,0.00488166]
["bitfinex-derivatives","ETHF0:USTF0",1772357273449,2.35862593,1988.2,1987.3,2.40331803]
["bitfinex-derivatives","ETHF0:USTF0",1772357273745,2.35862593,1988.2,1987.3,0.00488166]
["bitfinex-derivatives","ETHF0:USTF0",1772357273941,2.35862593,1988.2,1987.3,2.40331803]
["bitfinex-derivatives","ETHF0:USTF0",1772357274548,2.3550461,1988.1,1987.3,2.40331803]
["bitfinex-derivatives","ETHF0:USTF0",1772357280045,2.3550461,1987.9,1987.3,2.40331803]
["bitfinex-derivatives","ETHF0:USTF0",1772357281251,2.3550461,1988.1,1987.3,2.40331803]
["bitfinex-derivatives","ETHF0:USTF0",1772357282250,0.00357983,1988.2,1987.3,2.40331803]
["bitfinex-derivatives","ETHF0:USTF0",1772357282446,2.35862593,1988.2,1987.3,2.40331803]
["bitfinex-derivatives","ETHF0:USTF0",1772357282951,0.00357983,1988.2,1987.3,2.40331803]
["bitfinex-derivatives","ETHF0:USTF0",1772357284951,2.3550461,1988.6,1987.3,2.65489803]
["bitfinex-derivatives","ETHF0:USTF0",1772357285848,2.35897151,1988.6,1987.3,2.65489803]
["bitfinex-derivatives","ETHF0:USTF0",1772357286346,2.35897151,1988.6,1987.4,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1772357286553,2.35897151,1988.6,1987.5,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357289959,0.00392541,1988.6,1987.7,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357291560,2.3550461,1989.0,1987.9,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357292157,2.3550461,1989.5,1988.5,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357292461,2.3550461,1989.6,1988.7,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357292760,2.35886134,1989.6,1988.7,2.40309182]
["bitfinex-derivatives","ETHF0:USTF0",1772357293055,0.00381524,1989.6,1988.7,2.40309182]
["bitfinex-derivatives","ETHF0:USTF0",1772357293462,2.3550461,1989.9,1988.7,2.40309182]
["bitfinex-derivatives","ETHF0:USTF0",1772357293759,2.3550461,1990.1,1988.7,2.40309182]
["bitfinex-derivatives","ETHF0:USTF0",1772357294262,2.3550461,1990.1,1988.9,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357294458,2.36070012,1990.1,1989.1,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357294656,2.36070012,1990.1,1989.2,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357303268,2.36939164,1990.6,1989.2,2.39843637]
["bitfinex-derivatives","ETHF0:USTF0",1772357303470,2.36939164,1990.8,1989.4,2.36656894]
["bitfinex-derivatives","ETHF0:USTF0",1772357303769,2.36939164,1990.8,1989.5,2.36656894]
["bitfinex-derivatives","ETHF0:USTF0",1772357304369,2.37469371,1990.8,1989.5,2.61787894]
["bitfinex-derivatives","ETHF0:USTF0",1772357307474,0.00530207,1990.8,1989.5,2.61787894]
["bitfinex-derivatives","ETHF0:USTF0",1772357308367,0.00530207,1990.8,1989.7,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1772357308567,0.00530207,1990.8,1989.8,2.36656894]
["bitfinex-derivatives","ETHF0:USTF0",1772357313374,2.37469371,1990.8,1989.8,2.36656894]
["bitfinex-derivatives","ETHF0:USTF0",1772357317680,2.37469371,1990.8,1990.0,2.36656894]
["bitfinex-derivatives","ETHF0:USTF0",1772357319777,2.37469371,1990.8,1989.4,2.36656894]
["bitfinex-derivatives","ETHF0:USTF0",1772357319986,2.37469371,1990.8,1989.5,2.36656894]
["bitfinex-derivatives","ETHF0:USTF0",1772357321583,2.62584371,1990.8,1989.5,2.36656894]
["bitfinex-derivatives","ETHF0:USTF0",1772357321774,2.36939164,1990.6,1989.5,2.36656894]
["bitfinex-derivatives","ETHF0:USTF0",1772357325689,2.36939164,1990.4,1989.5,2.36656894]
["bitfinex-derivatives","ETHF0:USTF0",1772357339289,1.45464394,1990.3,1989.5,2.36656894]
["bitfinex-derivatives","ETHF0:USTF0",1772357339490,2.33405193,1990.2,1989.5,2.36656894]
["bitfinex-derivatives","ETHF0:USTF0",1772357341590,1.45464394,1990.3,1989.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772357341591,2.33405193,1990.4,1989.8,2.16454492]
["bitfinex-derivatives","ETHF0:USTF0",1772357341791,2.33405193,1990.7,1990.0,2.16454492]
["bitfinex-derivatives","ETHF0:USTF0",1772357341991,2.33405193,1990.5,1990.0,2.16454492]
["bitfinex-derivatives","ETHF0:USTF0",1772357346496,2.33405193,1990.7,1990.1,2.16454492]
["bitfinex-derivatives","ETHF0:USTF0",1772357346693,2.33405193,1990.7,1990.1,2.16847752]
["bitfinex-derivatives","ETHF0:USTF0",1772357382838,2.23004944,1991.1,1990.6,2.27301879]
["bitfinex-derivatives","ETHF0:USTF0",1772357383844,2.23375444,1991.1,1990.6,2.27301879]
["bitfinex-derivatives","ETHF0:USTF0",1772357384644,2.23375444,1991.1,1990.4,2.27301879]
["bitfinex-derivatives","ETHF0:USTF0",1772357391046,2.18218127,1991.4,1990.7,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357391253,2.18218127,1991.2,1990.7,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357392155,2.18781966,1991.2,1990.7,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357395852,2.18781966,1991.2,1990.1,0.0039326]
["bitfinex-derivatives","ETHF0:USTF0",1772357395853,2.18218127,1991.0,1990.1,0.0039326]
["bitfinex-derivatives","ETHF0:USTF0",1772357396053,2.18218127,1990.8,1990.1,2.00188891]
["bitfinex-derivatives","ETHF0:USTF0",1772357396252,2.18218127,1991.0,1990.3,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357396450,2.18781966,1991.2,1990.3,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357400854,2.18218127,1991.6,1990.8,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357401057,2.18218127,1991.7,1991.1,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357401858,2.18842856,1991.7,1991.1,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357402161,2.18842856,1991.7,1990.7,8.57995631]
["bitfinex-derivatives","ETHF0:USTF0",1772357402350,2.18842856,1991.7,1990.8,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357403460,2.18218127,1991.5,1990.7,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357404560,2.18218127,1991.5,1990.6,8.57995631]
["bitfinex-derivatives","ETHF0:USTF0",1772357405461,2.18218127,1991.5,1990.7,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357410761,2.18842856,1991.7,1991.0,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357415560,2.18842856,1991.7,1991.2,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357422272,1.97035549,1991.9,1991.2,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357423169,1.97411422,1991.9,1991.2,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357431373,0.00375873,1991.9,1991.2,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357433580,1.97411422,1991.9,1991.2,1.99795631]
["bitfinex-derivatives","ETHF0:USTF0",1772357433878,1.97411422,1991.9,1990.4,23.44919116]
["bitfinex-derivatives","ETHF0:USTF0",1772357433879,1.97035549,1991.2,1990.5,1.98875511]
["bitfinex-derivatives","ETHF0:USTF0",1772357436482,1.97035549,1991.2,1990.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1772357436986,1.97035549,1991.2,1990.6,8.56875511]
["bitfinex-derivatives","ETHF0:USTF0",1772357438987,1.97035549,1990.7,1989.7,1.98875511]
["bitfinex-derivatives","ETHF0:USTF0",1772357439185,1.97035549,1990.4,1989.4,1.98875511]
["bitfinex-derivatives","ETHF0:USTF0",1772357439486,1.97035549,1990.4,1989.6,1.98875511]
["bitfinex-derivatives","ETHF0:USTF0",1772357440185,1.97671072,1990.4,1989.6,1.99508293]
["bitfinex-derivatives","ETHF0:USTF0",1772357440385,1.97671072,1990.4,1989.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1772357440585,1.97671072,1990.4,1989.7,8.56875511]
["bitfinex-derivatives","ETHF0:USTF0",1772357441287,1.97671072,1990.4,1989.8,1.98875511]
["bitfinex-derivatives","ETHF0:USTF0",1772357441785,1.4531864,1990.8,1989.8,1.98875511]
["bitfinex-derivatives","ETHF0:USTF0",1772357441786,1.97035549,1990.8,1989.8,1.98875511]
["bitfinex-derivatives","ETHF0:USTF0",1772357442689,1.97387862,1990.8,1990.0,1.98875511]
["bitfinex-derivatives","ETHF0:USTF0",1772357444288,1.97035549,1990.6,1989.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1772357444988,1.97035549,1990.6,1989.9,8.56975511]
["bitfinex-derivatives","ETHF0:USTF0",1772357447290,1.97035549,1990.6,1989.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1772357447890,1.97035549,1990.6,1989.9,8.45484755]
["bitfinex-derivatives","ETHF0:USTF0",1772357449887,1.97035549,1990.6,1989.7,8.45584755]
["bitfinex-derivatives","ETHF0:USTF0",1772357450394,1.97035549,1990.6,1989.8,1.87384755]
["bitfinex-derivatives","ETHF0:USTF0",1772357452296,2.026286,1990.8,1989.8,1.87384755]
["bitfinex-derivatives","ETHF0:USTF0",1772357452894,2.026286,1990.8,1989.9,1.87384755]
["bitfinex-derivatives","ETHF0:USTF0",1772357459497,2.026286,1990.8,1989.7,1.87384755]
["bitfinex-derivatives","ETHF0:USTF0",1772357462293,0.00352313,1990.8,1989.7,1.87384755]
["bitfinex-derivatives","ETHF0:USTF0",1772357463194,2.026286,1990.8,1989.7,1.87384755]
["bitfinex-derivatives","ETHF0:USTF0",1772357467297,0.00352313,1990.8,1990.2,1.87384755]
["bitfinex-derivatives","ETHF0:USTF0",1772357467496,0.00352313,1990.8,1990.4,1.87384755]
["bitfinex-derivatives","ETHF0:USTF0",1772357469101,2.02276287,1991.2,1990.4,1.87384755]
["bitfinex-derivatives","ETHF0:USTF0",1772357470004,2.02658441,1991.2,1990.5,1.45354945]
["bitfinex-derivatives","ETHF0:USTF0",1772357470205,2.02658441,1991.2,1990.6,1.87384755]
["bitfinex-derivatives","ETHF0:USTF0",1772357471594,0.00382154,1991.2,1990.6,1.87384755]
["bitfinex-derivatives","ETHF0:USTF0",1772357472606,2.02658441,1991.2,1990.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1772357472805,2.02658441,1991.2,1990.8,1.87384755]
["bitfinex-derivatives","ETHF0:USTF0",1772357473204,2.02658441,1991.2,1990.6,1.87384755]
["bitfinex-derivatives","ETHF0:USTF0",1772357473409,2.02658441,1991.2,1990.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1772357473410,2.02276287,1991.0,1990.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1772357473805,2.02276287,1991.0,1990.5,8.45584755]
["bitfinex-derivatives","ETHF0:USTF0",1772357474405,2.02276287,1991.0,1990.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1772357474708,2.02276287,1990.6,1990.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1772357474909,2.02276287,1990.6,1990.2,8.45584755]
["bitfinex-derivatives","ETHF0:USTF0",1772357476212,2.02276287,1990.6,1990.3,1.87384755]
["bitfinex-derivatives","ETHF0:USTF0",1772357476807,2.02276287,1990.6,1990.2,8.57511563]
["bitfinex-derivatives","ETHF0:USTF0",1772357478315,2.02276287,1990.6,1990.3,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357479717,2.02276287,1990.6,1990.2,8.57511563]
["bitfinex-derivatives","ETHF0:USTF0",1772357483114,2.02276287,1990.6,1989.3,2.18084918]
["bitfinex-derivatives","ETHF0:USTF0",1772357483115,1.96861738,1990.3,1989.1,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357483414,1.96861738,1990.3,1988.7,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1772357483415,1.96861738,1989.9,1988.7,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357483813,6.582,1990.2,1988.7,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357483814,1.96861738,1989.6,1988.7,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357484217,1.96861738,1989.6,1988.7,1.99907822]
["bitfinex-derivatives","ETHF0:USTF0",1772357484218,1.97435271,1989.6,1988.7,1.99907822]
["bitfinex-derivatives","ETHF0:USTF0",1772357484516,1.96861738,1989.4,1988.7,1.99907822]
["bitfinex-derivatives","ETHF0:USTF0",1772357485320,1.96861738,1989.3,1988.6,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357486323,1.96861738,1989.3,1988.6,1.99763427]
["bitfinex-derivatives","ETHF0:USTF0",1772357488822,1.96861738,1989.4,1988.6,2.00396209]
["bitfinex-derivatives","ETHF0:USTF0",1772357489116,0.00573533,1989.6,1988.6,1.99763427]
["bitfinex-derivatives","ETHF0:USTF0",1772357489319,0.00573533,1989.6,1988.9,0.00632782]
["bitfinex-derivatives","ETHF0:USTF0",1772357489627,1.97435271,1989.6,1989.0,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357489817,1.97435271,1989.6,1989.1,0.00632782]
["bitfinex-derivatives","ETHF0:USTF0",1772357490024,1.97435271,1989.6,1989.0,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357490219,1.97435271,1989.6,1988.9,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357492424,1.96861738,1989.2,1988.6,0.00286447]
["bitfinex-derivatives","ETHF0:USTF0",1772357492625,1.96861738,1989.2,1988.4,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357493626,1.96861738,1989.2,1988.4,1.99784367]
["bitfinex-derivatives","ETHF0:USTF0",1772357498435,1.96861738,1989.4,1988.6,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357498631,1.97435271,1989.6,1988.6,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357498933,1.97435271,1989.6,1988.9,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357499331,1.97435271,1989.6,1988.9,1.99944345]
["bitfinex-derivatives","ETHF0:USTF0",1772357499837,1.96861738,1989.5,1988.7,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357500428,1.96861738,1989.5,1988.7,1.99944345]
["bitfinex-derivatives","ETHF0:USTF0",1772357501836,1.96861738,1989.5,1988.6,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357503337,1.96861738,1989.5,1988.6,1.99944345]
["bitfinex-derivatives","ETHF0:USTF0",1772357505243,1.96861738,1989.5,1988.6,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357505633,2.18658451,1989.6,1987.7,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357505634,1.96861738,1988.8,1987.7,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357506137,1.96861738,1988.8,1987.9,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357506440,1.96861738,1988.8,1988.4,1.99311563]
["bitfinex-derivatives","ETHF0:USTF0",1772357506643,1.96861738,1988.8,1988.4,1.99877669]
["bitfinex-derivatives","ETHF0:USTF0",1772357506841,1.96861738,1988.8,1988.6,0.00632782]
["bitfinex-derivatives","ETHF0:USTF0",1772357507139,1.94003653,1989.0,1988.6,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357507440,1.94003653,1989.0,1988.4,1.97241725]
["bitfinex-derivatives","ETHF0:USTF0",1772357507641,1.94003653,1989.4,1988.7,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357507834,1.94003653,1989.4,1988.5,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357508034,1.94003653,1989.4,1988.7,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357508543,1.94003653,1989.4,1988.8,1.97308401]
["bitfinex-derivatives","ETHF0:USTF0",1772357508845,1.94003653,1989.4,1988.5,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357509043,1.94003653,1989.4,1988.8,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357509543,1.94003653,1989.4,1988.9,0.00632782]
["bitfinex-derivatives","ETHF0:USTF0",1772357510041,1.94003653,1989.4,1988.8,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357510042,1.94003653,1989.4,1989.0,0.00632782]
["bitfinex-derivatives","ETHF0:USTF0",1772357510238,1.94003653,1989.4,1988.8,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357510640,1.94003653,1989.4,1988.9,0.00632782]
["bitfinex-derivatives","ETHF0:USTF0",1772357511151,1.94003653,1989.4,1989.0,0.00632782]
["bitfinex-derivatives","ETHF0:USTF0",1772357511347,1.94003653,1989.4,1988.8,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357511548,1.94003653,1989.4,1988.9,0.00632782]
["bitfinex-derivatives","ETHF0:USTF0",1772357511751,1.94003653,1989.4,1988.7,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357512042,1.94003653,1989.2,1988.4,1.97241725]
["bitfinex-derivatives","ETHF0:USTF0",1772357512246,1.94003653,1989.0,1988.4,1.97241725]
["bitfinex-derivatives","ETHF0:USTF0",1772357514243,1.94003653,1989.3,1988.4,1.97241725]
["bitfinex-derivatives","ETHF0:USTF0",1772357514449,8.20246641,1989.2,1988.4,1.97241725]
["bitfinex-derivatives","ETHF0:USTF0",1772357514649,1.94003653,1989.2,1988.4,1.97241725]
["bitfinex-derivatives","ETHF0:USTF0",1772357514954,6.26230411,1989.1,1988.4,1.97241725]
["bitfinex-derivatives","ETHF0:USTF0",1772357515144,1.94003653,1989.0,1988.4,1.97241725]
["bitfinex-derivatives","ETHF0:USTF0",1772357515346,1.94003653,1989.0,1988.4,0.00566106]
["bitfinex-derivatives","ETHF0:USTF0",1772357515545,1.94003653,1988.8,1988.4,1.97241725]
["bitfinex-derivatives","ETHF0:USTF0",1772357515750,1.94003653,1988.8,1987.5,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357516044,1.94003653,1988.6,1987.5,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357516649,1.94003653,1988.6,1987.5,1.97269873]
["bitfinex-derivatives","ETHF0:USTF0",1772357521958,1.94003653,1988.9,1987.7,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357522158,6.25593295,1988.8,1987.7,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357522552,8.19596948,1988.8,1987.7,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357522753,1.94003653,1988.8,1987.7,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357525160,1.94003653,1988.6,1987.7,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357527171,1.94003653,1988.4,1987.7,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357527668,1.94003653,1988.7,1987.7,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357528068,1.94003653,1988.5,1987.7,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357532474,1.94003653,1988.7,1987.7,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357534974,1.94003653,1989.0,1987.7,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357535179,1.94003653,1988.8,1987.7,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357542076,1.79475055,1989.0,1987.7,1.96675619]
["bitfinex-derivatives","ETHF0:USTF0",1772357542277,1.79475055,1989.1,1987.9,1.91253666]
["bitfinex-derivatives","ETHF0:USTF0",1772357542476,1.79475055,1989.1,1988.1,1.91253666]
["bitfinex-derivatives","ETHF0:USTF0",1772357545982,1.79475055,1989.1,1988.3,1.91253666]
["bitfinex-derivatives","ETHF0:USTF0",1772357546178,1.79475055,1989.4,1988.3,1.91253666]
["bitfinex-derivatives","ETHF0:USTF0",1772357546785,1.79475055,1989.2,1988.3,8.49553666]
["bitfinex-derivatives","ETHF0:USTF0",1772357547890,1.79475055,1989.2,1988.3,1.91253666]
["bitfinex-derivatives","ETHF0:USTF0",1772357549085,1.79475055,1989.0,1988.3,1.91253666]
["bitfinex-derivatives","ETHF0:USTF0",1772357551987,0.25138,1988.9,1988.0,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1772357552188,1.79475055,1988.8,1987.8,1.91253666]
["bitfinex-derivatives","ETHF0:USTF0",1772357558895,0.25133,1989.4,1987.8,1.91253666]
["bitfinex-derivatives","ETHF0:USTF0",1772357558896,1.79475055,1989.0,1987.8,1.91253666]
["bitfinex-derivatives","ETHF0:USTF0",1772357561297,1.79475055,1989.0,1988.0,1.91253666]
["bitfinex-derivatives","ETHF0:USTF0",1772357561495,1.79475055,1989.0,1988.2,1.91253666]
["bitfinex-derivatives","ETHF0:USTF0",1772357570704,1.79489086,1988.8,1988.2,1.91253666]
["bitfinex-derivatives","ETHF0:USTF0",1772357575807,1.79489086,1988.8,1987.6,1.74506858]
["bitfinex-derivatives","ETHF0:USTF0",1772357576104,1.79489086,1988.6,1987.7,1.74506858]
["bitfinex-derivatives","ETHF0:USTF0",1772357582507,1.74506917,1988.0,1986.9,12.97718357]
["bitfinex-derivatives","ETHF0:USTF0",1772357582703,0.25149,1988.1,1986.7,1.74506858]
["bitfinex-derivatives","ETHF0:USTF0",1772357582704,1.6567811,1987.8,1986.7,1.74506858]
["bitfinex-derivatives","ETHF0:USTF0",1772357583110,1.6567811,1987.8,1986.9,1.74506858]
["bitfinex-derivatives","ETHF0:USTF0",1772357583606,0.00599169,1987.8,1986.9,1.74889934]
["bitfinex-derivatives","ETHF0:USTF0",1772357587509,1.56275219,1987.8,1986.9,1.74889934]
["bitfinex-derivatives","ETHF0:USTF0",1772357587715,1.56275219,1987.8,1987.1,1.74506858]
["bitfinex-derivatives","ETHF0:USTF0",1772357588012,0.00599169,1987.8,1987.1,1.74506858]
["bitfinex-derivatives","ETHF0:USTF0",1772357589412,1.55182484,1988.1,1987.1,1.74506858]
["bitfinex-derivatives","ETHF0:USTF0",1772357590414,1.55714434,1988.1,1987.1,1.74506858]
["bitfinex-derivatives","ETHF0:USTF0",1772357591011,1.55714434,1988.1,1987.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1772357591203,1.55714434,1988.1,1987.3,1.74506858]
["bitfinex-derivatives","ETHF0:USTF0",1772357595604,1.55714434,1988.1,1987.0,1.74506858]
["bitfinex-derivatives","ETHF0:USTF0",1772357601016,1.45150051,1987.9,1987.0,1.74506858]
["bitfinex-derivatives","ETHF0:USTF0",1772357606318,1.43279576,1987.7,1987.0,1.74506858]
["bitfinex-derivatives","ETHF0:USTF0",1772357606519,1.43279576,1987.7,1986.9,1.71866474]
["bitfinex-derivatives","ETHF0:USTF0",1772357606520,1.43279576,1987.5,1986.9,1.71866474]
["bitfinex-derivatives","ETHF0:USTF0",1772357609225,1.43279576,1987.5,1986.9,0.00383076]
["bitfinex-derivatives","ETHF0:USTF0",1772357609619,1.42070636,1987.3,1986.3,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357609823,1.41678847,1987.1,1986.3,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357610221,1.41678847,1987.1,1986.3,0.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357610622,1.41678847,1987.1,1986.3,0.72128601]
["bitfinex-derivatives","ETHF0:USTF0",1772357611324,1.41678847,1987.1,1985.2,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357611325,1.75605031,1987.0,1985.2,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357611524,1.75605031,1987.0,1985.1,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357611525,1.75605031,1985.9,1985.1,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357611831,1.75605031,1985.9,1984.4,1.97967804]
["bitfinex-derivatives","ETHF0:USTF0",1772357612126,1.75605031,1986.3,1984.7,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357612326,1.75605031,1986.1,1984.7,1.71894733]
["bitfinex-derivatives","ETHF0:USTF0",1772357612529,1.75605031,1986.1,1984.9,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357612723,1.75605031,1986.0,1984.9,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357612925,1.75605031,1986.0,1985.1,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357613125,1.75605031,1986.2,1985.1,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357613329,1.75605031,1986.2,1985.3,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357613726,1.75605031,1986.2,1985.3,1.72773804]
["bitfinex-derivatives","ETHF0:USTF0",1772357614022,1.75605031,1986.0,1985.3,0.01290406]
["bitfinex-derivatives","ETHF0:USTF0",1772357615830,1.75605031,1986.0,1985.3,1.72773804]
["bitfinex-derivatives","ETHF0:USTF0",1772357616227,1.75605031,1986.0,1985.3,0.01290406]
["bitfinex-derivatives","ETHF0:USTF0",1772357616633,1.75605031,1985.8,1984.8,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357617027,1.75605031,1985.6,1984.8,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357617530,1.75605031,1985.4,1984.8,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357618428,1.76895437,1985.3,1984.8,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357618634,1.75605031,1985.3,1984.8,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357618835,1.75605031,1986.0,1984.8,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357619328,1.76250234,1985.9,1984.8,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357619630,1.76250234,1985.8,1984.8,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357619831,1.75605031,1985.8,1984.8,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357620333,1.76895437,1985.7,1985.0,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357620535,1.75605031,1985.7,1985.0,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357620729,1.75605031,1985.7,1984.3,2.89999664]
["bitfinex-derivatives","ETHF0:USTF0",1772357620730,1.76250234,1985.6,1984.3,0.71534546]
["bitfinex-derivatives","ETHF0:USTF0",1772357620930,1.76250234,1985.6,1982.2,12.97718357]
["bitfinex-derivatives","ETHF0:USTF0",1772357620931,1.67545286,1984.6,1981.8,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357621136,1.67545286,1984.0,1982.0,1.96709398]
["bitfinex-derivatives","ETHF0:USTF0",1772357621427,1.67545286,1984.0,1981.8,2.04285612]
["bitfinex-derivatives","ETHF0:USTF0",1772357621428,1.75605031,1983.8,1982.3,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357621824,1.75605031,1983.6,1982.5,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357622228,1.75605031,1983.4,1982.3,1.71874163]
["bitfinex-derivatives","ETHF0:USTF0",1772357622623,1.75605031,1983.2,1982.3,0.00390765]
["bitfinex-derivatives","ETHF0:USTF0",1772357623129,1.75605031,1983.0,1982.3,0.00390765]
["bitfinex-derivatives","ETHF0:USTF0",1772357623329,1.75605031,1983.0,1982.3,1.71874163]
["bitfinex-derivatives","ETHF0:USTF0",1772357623633,0.01290406,1982.9,1982.3,1.71874163]
["bitfinex-derivatives","ETHF0:USTF0",1772357623831,1.75605031,1983.1,1982.3,1.71874163]
["bitfinex-derivatives","ETHF0:USTF0",1772357624038,1.76895437,1983.1,1982.3,1.71874163]
["bitfinex-derivatives","ETHF0:USTF0",1772357624332,1.75605031,1983.3,1982.3,1.71874163]
["bitfinex-derivatives","ETHF0:USTF0",1772357624535,1.75605031,1983.6,1982.3,1.71874163]
["bitfinex-derivatives","ETHF0:USTF0",1772357624737,1.75605031,1983.1,1982.3,0.00390765]
["bitfinex-derivatives","ETHF0:USTF0",1772357625131,1.75605031,1982.9,1982.3,1.71874163]
["bitfinex-derivatives","ETHF0:USTF0",1772357625531,0.01290406,1982.8,1982.3,1.71874163]
["bitfinex-derivatives","ETHF0:USTF0",1772357625937,0.09420277,1983.8,1982.4,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357625938,1.75605031,1983.3,1982.4,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357626136,1.75605031,1983.7,1982.4,1.72773804]
["bitfinex-derivatives","ETHF0:USTF0",1772357626435,1.75605031,1983.7,1982.4,1.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1772357626833,1.75605031,1983.7,1982.6,1.65739293]
["bitfinex-derivatives","ETHF0:USTF0",1772357627026,1.75605031,1983.7,1982.7,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357627231,1.75605031,1983.7,1982.7,1.60009545]
["bitfinex-derivatives","ETHF0:USTF0",1772357628535,0.0064234,1983.8,1982.7,1.60009545]
["bitfinex-derivatives","ETHF0:USTF0",1772357629235,1.59570779,1983.8,1982.9,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357629738,1.59570779,1983.8,1983.1,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357630231,0.0064234,1983.8,1983.2,0.01290406]
["bitfinex-derivatives","ETHF0:USTF0",1772357630435,1.59570779,1983.8,1983.3,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357631629,1.58928439,1984.0,1983.4,1.60009545]
["bitfinex-derivatives","ETHF0:USTF0",1772357631834,1.58928439,1984.0,1983.4,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357632036,1.58928439,1984.6,1983.6,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357632535,1.58928439,1984.6,1983.7,1.60009545]
["bitfinex-derivatives","ETHF0:USTF0",1772357632737,1.59442553,1984.6,1983.9,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357633642,1.59442553,1984.6,1984.0,1.60009545]
["bitfinex-derivatives","ETHF0:USTF0",1772357633838,1.58928439,1984.8,1984.0,1.60009545]
["bitfinex-derivatives","ETHF0:USTF0",1772357634534,1.58928439,1984.8,1984.1,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357634938,1.594002,1984.8,1984.1,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357635333,1.594002,1984.8,1984.0,6.59890406]
["bitfinex-derivatives","ETHF0:USTF0",1772357635334,1e-08,1984.8,1984.3,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357635532,1.58928439,1985.0,1984.1,0.00645203]
["bitfinex-derivatives","ETHF0:USTF0",1772357636140,1.58928439,1985.0,1984.2,0.01290406]
["bitfinex-derivatives","ETHF0:USTF0",1772357636543,1.59412865,1985.0,1984.2,0.01290406]
["bitfinex-derivatives","ETHF0:USTF0",1772357641442,1.59412865,1985.0,1984.1,0.00645203]
["bitfinex-derivatives","ETHF0:USTF0",1772357641747,1.58928439,1984.8,1983.8,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357642246,1.58928439,1984.6,1983.7,0.00587031]
["bitfinex-derivatives","ETHF0:USTF0",1772357642750,1.58928439,1984.4,1983.7,0.00587031]
["bitfinex-derivatives","ETHF0:USTF0",1772357643238,1.58928439,1984.2,1983.7,0.00587031]
["bitfinex-derivatives","ETHF0:USTF0",1772357643941,1.58928439,1984.0,1983.0,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357644838,0.02580812,1983.9,1983.0,1.59301703]
["bitfinex-derivatives","ETHF0:USTF0",1772357645047,1.58928439,1984.2,1983.2,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357645342,1.61509251,1984.1,1983.2,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357645539,1.58928439,1984.1,1983.2,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357645746,1.58928439,1983.9,1983.2,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357646052,0.01290406,1983.8,1983.2,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357646244,1.58928439,1983.9,1983.2,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357646445,0.02580812,1983.8,1983.2,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357646648,1.61509251,1983.8,1983.2,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357646950,1.58928439,1983.6,1983.1,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357647144,1.59367327,1983.6,1983.0,0.00582564]
["bitfinex-derivatives","ETHF0:USTF0",1772357647343,1.59367327,1983.6,1983.0,1.59301703]
["bitfinex-derivatives","ETHF0:USTF0",1772357647943,0.02580812,1983.5,1983.0,1.59301703]
["bitfinex-derivatives","ETHF0:USTF0",1772357648648,1.61509251,1983.5,1983.0,1.59301703]
["bitfinex-derivatives","ETHF0:USTF0",1772357649046,1.61509251,1983.5,1983.0,0.00582564]
["bitfinex-derivatives","ETHF0:USTF0",1772357649241,0.00438888,1983.6,1983.0,1.59301703]
["bitfinex-derivatives","ETHF0:USTF0",1772357649442,0.030197,1983.6,1983.0,1.59301703]
["bitfinex-derivatives","ETHF0:USTF0",1772357650246,0.00438888,1983.6,1983.0,1.59301703]
["bitfinex-derivatives","ETHF0:USTF0",1772357651546,0.00438888,1983.6,1983.0,8.18001703]
["bitfinex-derivatives","ETHF0:USTF0",1772357651745,1.58928439,1984.0,1983.1,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357652548,0.25199,1984.2,1983.0,6.59282564]
["bitfinex-derivatives","ETHF0:USTF0",1772357652549,1.58928439,1984.2,1983.3,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357652750,0.00480135,1984.0,1983.3,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357653149,0.00480135,1984.0,1983.3,0.82799139]
["bitfinex-derivatives","ETHF0:USTF0",1772357654048,1.58928439,1984.5,1983.5,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357654254,4.08327753,1984.7,1983.4,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1772357654255,1.58928439,1984.7,1983.7,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357654456,1.58928439,1984.6,1983.7,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357655254,1.59390945,1984.6,1983.7,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357655549,1.59390945,1984.6,1983.5,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357655550,1.58928439,1984.4,1983.5,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357655753,1.58928439,1984.2,1983.5,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357658559,1.6838808,1984.4,1983.5,1.58719139]
["bitfinex-derivatives","ETHF0:USTF0",1772357659056,1.6838808,1984.4,1983.6,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357659251,0.00462506,1984.6,1983.6,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357659252,1.6838808,1984.2,1983.6,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357661453,1.6838808,1984.4,1983.6,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357661852,1.68850586,1984.6,1983.6,1.83032971]
["bitfinex-derivatives","ETHF0:USTF0",1772357662855,1.68850586,1984.6,1983.8,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357663358,1.68850586,1984.6,1983.0,1.58410535]
["bitfinex-derivatives","ETHF0:USTF0",1772357663359,1.6838808,1984.0,1983.0,1.58410535]
["bitfinex-derivatives","ETHF0:USTF0",1772357663547,1.6838808,1983.8,1983.0,1.58410535]
["bitfinex-derivatives","ETHF0:USTF0",1772357664853,1.6838808,1983.8,1983.0,0.00582564]
["bitfinex-derivatives","ETHF0:USTF0",1772357665154,1.6838808,1983.8,1982.8,8.16627971]
["bitfinex-derivatives","ETHF0:USTF0",1772357665155,1.6838808,1983.6,1982.6,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357665352,1.6838808,1983.4,1982.5,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357665954,0.25204,1983.7,1982.5,1.58307733]
["bitfinex-derivatives","ETHF0:USTF0",1772357665955,1.9359208,1983.7,1982.5,1.58307733]
["bitfinex-derivatives","ETHF0:USTF0",1772357666155,1.6838808,1983.6,1982.5,1.58307733]
["bitfinex-derivatives","ETHF0:USTF0",1772357667461,1.6838808,1984.0,1982.7,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357668459,1.6838808,1984.0,1982.9,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357669859,1.6838808,1984.2,1982.9,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357670253,1.6838808,1984.2,1983.0,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772357670459,1.6838808,1984.5,1983.1,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357670658,8.14686977,1984.4,1983.1,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357670855,1.6838808,1984.4,1983.1,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357671759,1.6838808,1984.4,1983.3,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357671959,1.6838808,1984.4,1983.5,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357672665,1.9358508,1984.4,1983.1,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357672865,1.6838808,1984.2,1983.1,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357674665,1.6838808,1984.2,1983.2,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1772357674968,1.6838808,1984.5,1983.3,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357675567,1.6838808,1984.5,1983.5,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357675764,1.6838808,1984.5,1983.7,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357676769,0.00462506,1984.6,1983.7,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357676970,1.68850586,1984.6,1983.7,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357678866,1.6838808,1984.4,1983.5,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357679066,1.6838808,1984.4,1983.1,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1772357679067,1.6838808,1984.4,1983.1,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357679264,6.46696826,1984.3,1983.1,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357679468,1.6838808,1984.2,1983.1,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357683675,1.6838808,1984.0,1983.1,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357685179,1.6838808,1984.0,1982.9,8.16727971]
["bitfinex-derivatives","ETHF0:USTF0",1772357685368,1.6838808,1984.0,1983.0,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357686775,1.54181853,1983.8,1983.0,1.57827971]
["bitfinex-derivatives","ETHF0:USTF0",1772357687573,2.19608848,1984.4,1982.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1772357687574,1.54181853,1983.6,1982.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1772357687983,1.54181853,1983.6,1982.9,8.19485055]
["bitfinex-derivatives","ETHF0:USTF0",1772357688181,1.54181853,1983.6,1983.0,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357691580,1.54181853,1983.6,1982.5,1.61064817]
["bitfinex-derivatives","ETHF0:USTF0",1772357695886,1.54181853,1983.4,1982.5,0.00479762]
["bitfinex-derivatives","ETHF0:USTF0",1772357696590,1.54181853,1983.2,1982.5,0.00479762]
["bitfinex-derivatives","ETHF0:USTF0",1772357696888,1.54779024,1983.2,1982.5,0.00479762]
["bitfinex-derivatives","ETHF0:USTF0",1772357697090,1.54779024,1983.2,1982.5,1.61064817]
["bitfinex-derivatives","ETHF0:USTF0",1772357697591,1.54181853,1983.0,1982.5,0.00479762]
["bitfinex-derivatives","ETHF0:USTF0",1772357698887,1.54181853,1983.0,1982.5,1.61064817]
["bitfinex-derivatives","ETHF0:USTF0",1772357699089,1.54181853,1983.0,1982.5,0.00479762]
["bitfinex-derivatives","ETHF0:USTF0",1772357699896,1.54181853,1983.0,1982.1,8.19585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357700095,1.54181853,1983.0,1982.2,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357700495,1.54779024,1983.2,1982.2,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357700796,6.16563171,1983.9,1982.2,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357700797,1.54181853,1983.9,1982.2,1.85808055]
["bitfinex-derivatives","ETHF0:USTF0",1772357700992,1.54181853,1983.7,1982.5,1.85804055]
["bitfinex-derivatives","ETHF0:USTF0",1772357701592,1.54181853,1984.0,1982.5,1.85804055]
["bitfinex-derivatives","ETHF0:USTF0",1772357701895,0.00628052,1983.7,1982.5,1.86372439]
["bitfinex-derivatives","ETHF0:USTF0",1772357702389,1.54181853,1984.2,1983.0,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357702587,1.54181853,1984.2,1983.2,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357703188,1.54181853,1984.5,1983.2,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357703396,1.54670243,1984.5,1983.2,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357706993,0.0048839,1984.5,1983.4,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357707190,0.0048839,1984.5,1982.9,2.08172731]
["bitfinex-derivatives","ETHF0:USTF0",1772357707191,1.54181853,1983.0,1981.6,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357707394,1.54181853,1982.4,1981.4,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357707592,1.54181853,1982.4,1981.4,8.19585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357707793,1.54181853,1982.4,1981.5,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772357708100,1.54181853,1982.1,1980.9,8.19585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357708290,1.54643943,1982.1,1981.0,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772357708996,1.54643943,1982.1,1981.0,8.19585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357709193,1.54643943,1982.1,1981.1,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357709898,1.54643943,1982.1,1981.2,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772357710087,1.54643943,1982.1,1980.9,1.61031051]
["bitfinex-derivatives","ETHF0:USTF0",1772357710292,1.54643943,1982.1,1981.3,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772357711992,1.54643943,1982.1,1981.4,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357712198,1.54643943,1982.1,1981.5,8.19585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357712497,1.54643943,1982.1,1981.6,8.19685055]
["bitfinex-derivatives","ETHF0:USTF0",1772357712788,0.0046209,1982.1,1981.7,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357712990,1.54181853,1982.8,1981.7,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357713591,1.54181853,1982.8,1981.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357713990,1.54545146,1982.8,1981.8,8.19685055]
["bitfinex-derivatives","ETHF0:USTF0",1772357714190,1.54545146,1982.8,1981.8,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357714392,1.54545146,1982.8,1981.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357714591,1.54545146,1982.8,1981.8,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357714991,1.54181853,1982.6,1981.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357715592,1.54181853,1982.6,1982.0,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357715997,0.25217,1982.7,1982.0,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357716294,1.79398853,1982.7,1982.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357716489,1.79398853,1982.7,1981.8,1.60585055]
["bitfinex-derivatives","ETHF0:USTF0",1772357716691,1.53466547,1982.1,1981.1,1.53782661]
["bitfinex-derivatives","ETHF0:USTF0",1772357716900,1.53466547,1982.1,1981.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357717092,1.53466547,1982.1,1981.1,1.53782661]
["bitfinex-derivatives","ETHF0:USTF0",1772357717398,1.53466547,1982.1,1981.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357717695,1.53466547,1982.1,1981.2,8.25023193]
["bitfinex-derivatives","ETHF0:USTF0",1772357717990,1.53466547,1982.1,1981.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357718190,1.53466547,1982.1,1981.2,1.65923193]
["bitfinex-derivatives","ETHF0:USTF0",1772357718387,1.53466547,1982.1,1981.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357718596,1.53466547,1982.1,1981.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357718793,1.53466547,1982.1,1981.4,8.2682077]
["bitfinex-derivatives","ETHF0:USTF0",1772357719189,0.15273338,1981.7,1981.0,8.2682077]
["bitfinex-derivatives","ETHF0:USTF0",1772357719395,0.15273338,1981.7,1981.1,1.6772077]
["bitfinex-derivatives","ETHF0:USTF0",1772357719592,0.15273338,1981.7,1981.1,1.68289154]
["bitfinex-derivatives","ETHF0:USTF0",1772357719795,0.15273338,1981.7,1981.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357719990,0.15273338,1981.7,1981.2,8.2683249]
["bitfinex-derivatives","ETHF0:USTF0",1772357720391,0.15273338,1981.7,1981.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357720591,0.15273338,1981.7,1981.2,1.6773249]
["bitfinex-derivatives","ETHF0:USTF0",1772357720893,0.15273338,1981.7,1981.0,1.6773249]
["bitfinex-derivatives","ETHF0:USTF0",1772357721098,0.15273338,1981.7,1981.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357721299,0.15273338,1981.7,1981.1,8.26895752]
["bitfinex-derivatives","ETHF0:USTF0",1772357721597,0.15273338,1981.7,1981.1,1.68364136]
["bitfinex-derivatives","ETHF0:USTF0",1772357721902,0.15273338,1981.7,1981.2,8.26907397]
["bitfinex-derivatives","ETHF0:USTF0",1772357722201,0.25221,1982.4,1980.9,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1772357722202,0.1443271,1981.9,1981.0,1.67807397]
["bitfinex-derivatives","ETHF0:USTF0",1772357722397,0.25226,1982.0,1981.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357722398,0.1443271,1981.5,1981.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357722598,0.1443271,1981.5,1980.9,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1772357723697,0.18711257,1981.3,1980.9,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1772357723903,6.591,1982.4,1979.7,4.30952028]
["bitfinex-derivatives","ETHF0:USTF0",1772357723904,0.1804182,1981.1,1980.2,1.65555137]
["bitfinex-derivatives","ETHF0:USTF0",1772357724198,0.1804182,1981.5,1980.2,1.65555137]
["bitfinex-derivatives","ETHF0:USTF0",1772357724402,0.1804182,1981.7,1980.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357724602,0.1804182,1981.7,1980.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357724801,0.18397986,1981.7,1980.4,6.59641041]
["bitfinex-derivatives","ETHF0:USTF0",1772357725003,0.00356166,1981.7,1980.9,0.00568384]
["bitfinex-derivatives","ETHF0:USTF0",1772357725205,0.18635408,1981.7,1980.4,0.00541041]
["bitfinex-derivatives","ETHF0:USTF0",1772357725405,0.18635408,1981.7,1980.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357725607,0.18635408,1981.7,1980.7,0.00568384]
["bitfinex-derivatives","ETHF0:USTF0",1772357726005,0.18635408,1981.7,1980.8,0.00568384]
["bitfinex-derivatives","ETHF0:USTF0",1772357726306,0.18635408,1981.7,1980.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772357726604,0.18635408,1981.7,1980.8,0.00568384]
["bitfinex-derivatives","ETHF0:USTF0",1772357727002,0.18635408,1981.7,1981.0,0.00568384]
["bitfinex-derivatives","ETHF0:USTF0",1772357727307,0.00356166,1981.7,1981.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772357727508,0.00356166,1981.7,1981.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772357728007,0.11420011,1981.9,1981.2,0.00568384]
["bitfinex-derivatives","ETHF0:USTF0",1772357728306,0.11420011,1981.9,1981.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772357729006,0.12012467,1981.9,1981.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772357729700,0.12012467,1981.9,1981.1,1.68647559]
["bitfinex-derivatives","ETHF0:USTF0",1772357729901,0.12012467,1981.9,1981.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772357730102,0.12012467,1981.9,1981.2,8.27851954]
["bitfinex-derivatives","ETHF0:USTF0",1772357730506,0.12012467,1981.9,1981.2,1.68651954]
["bitfinex-derivatives","ETHF0:USTF0",1772357730804,0.12012467,1981.9,1981.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772357731805,0.12012467,1981.9,1981.1,1.68749937]
["bitfinex-derivatives","ETHF0:USTF0",1772357732002,0.12012467,1981.9,1981.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772357732406,0.12012467,1981.9,1981.2,8.27961856]
["bitfinex-derivatives","ETHF0:USTF0",1772357733197,0.00592456,1981.9,1981.3,1.68789484]
["bitfinex-derivatives","ETHF0:USTF0",1772357733810,0.00592456,1981.9,1981.6,1.6936986]
["bitfinex-derivatives","ETHF0:USTF0",1772357734009,0.00592456,1981.9,1980.6,2.19722434]
["bitfinex-derivatives","ETHF0:USTF0",1772357734205,0.00592456,1981.9,1981.3,0.00568384]
["bitfinex-derivatives","ETHF0:USTF0",1772357734405,0.00592456,1981.9,1981.5,1.68801476]
["bitfinex-derivatives","ETHF0:USTF0",1772357734702,0.00592456,1981.9,1981.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772357735210,0.00592456,1981.9,1981.7,0.00568384]
["bitfinex-derivatives","ETHF0:USTF0",1772357735509,0.09928698,1981.9,1981.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772357735911,0.09116908,1981.7,1981.2,1.68884226]
["bitfinex-derivatives","ETHF0:USTF0",1772357736208,0.09116908,1981.7,1981.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772357736406,0.09116908,1981.7,1981.3,8.28096242]
["bitfinex-derivatives","ETHF0:USTF0",1772357736806,0.09116908,1981.7,1981.3,8.26439314]
["bitfinex-derivatives","ETHF0:USTF0",1772357737210,0.09116908,1981.7,1980.5,1.67239314]
["bitfinex-derivatives","ETHF0:USTF0",1772357737402,0.12194254,1981.6,1980.9,1.67239314]
["bitfinex-derivatives","ETHF0:USTF0",1772357737604,0.12194254,1981.4,1981.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772357737805,0.12194254,1981.4,1980.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772357738005,0.12194254,1981.4,1980.7,1.67252457]
["bitfinex-derivatives","ETHF0:USTF0",1772357738206,0.12194254,1981.4,1980.8,8.26452457]
["bitfinex-derivatives","ETHF0:USTF0",1772357738404,1.73218127,1983.1,1981.3,2.19722434]
["bitfinex-derivatives","ETHF0:USTF0",1772357738606,2.19722434,1983.7,1981.3,2.19722434]
["bitfinex-derivatives","ETHF0:USTF0",1772357738607,2.036794,1983.0,1981.7,2.19722434]
["bitfinex-derivatives","ETHF0:USTF0",1772357738808,0.30461273,1982.9,1981.9,0.01924778]
["bitfinex-derivatives","ETHF0:USTF0",1772357739315,0.00477248,1982.9,1981.9,0.02369123]
["bitfinex-derivatives","ETHF0:USTF0",1772357740014,0.00477248,1982.9,1982.1,1.53782661]
["bitfinex-derivatives","ETHF0:USTF0",1772357740312,1.88973612,1983.6,1982.4,1.53782661]
["bitfinex-derivatives","ETHF0:USTF0",1772357740511,50.36356894,1983.6,1982.4,1.53782661]
["bitfinex-derivatives","ETHF0:USTF0",1772357740708,1.94243755,1984.0,1982.7,1.53782661]
["bitfinex-derivatives","ETHF0:USTF0",1772357740912,0.28434699,1983.9,1982.9,1.53782661]
["bitfinex-derivatives","ETHF0:USTF0",1772357741113,24.52692833,1983.9,1982.9,1.53782661]
["bitfinex-derivatives","ETHF0:USTF0",1772357741313,0.28434699,1983.8,1982.9,1.53782661]
["bitfinex-derivatives","ETHF0:USTF0",1772357741716,48.47383282,1983.7,1983.1,1.53782661]
["bitfinex-derivatives","ETHF0:USTF0",1772357741914,45.74700697,1983.7,1983.1,1.53782661]
["bitfinex-derivatives","ETHF0:USTF0",1772357742105,0.00566493,1983.9,1983.1,1.53782661]
["bitfinex-derivatives","ETHF0:USTF0",1772357742310,43.02584605,1983.9,1983.1,1.53782661]
["bitfinex-derivatives","ETHF0:USTF0",1772357743010,0.00566493,1983.9,1983.1,1.53782661]
["bitfinex-derivatives","ETHF0:USTF0",1772357743415,0.00566493,1983.9,1983.3,0.17392665]
["bitfinex-derivatives","ETHF0:USTF0",1772357743615,43.02584605,1983.9,1983.3,0.17833917]
["bitfinex-derivatives","ETHF0:USTF0",1772357744315,3.3220602,1984.3,1983.3,0.17833917]
["bitfinex-derivatives","ETHF0:USTF0",1772357744516,3.40619097,1984.7,1983.3,0.17833917]
["bitfinex-derivatives","ETHF0:USTF0",1772357744711,3.40619097,1984.5,1983.3,0.17833917]
["bitfinex-derivatives","ETHF0:USTF0",1772357745215,3.41132094,1984.5,1983.3,0.17833917]
["bitfinex-derivatives","ETHF0:USTF0",1772357745415,45.25864312,1984.4,1983.3,0.17833917]
["bitfinex-derivatives","ETHF0:USTF0",1772357745616,41.84824392,1984.4,1983.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772357746113,41.84824392,1984.3,1983.5,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772357746305,3.41256388,1984.4,1983.5,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772357746509,0.00512997,1984.5,1983.5,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772357746706,41.84824392,1984.4,1983.5,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772357746911,3.41316107,1984.8,1983.5,9.04228434]
["bitfinex-derivatives","ETHF0:USTF0",1772357747214,3.41316107,1984.8,1983.6,11.1432781]
["bitfinex-derivatives","ETHF0:USTF0",1772357747517,3.41316107,1984.8,1983.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772357747910,3.41316107,1984.8,1983.8,1.60373644]
["bitfinex-derivatives","ETHF0:USTF0",1772357747911,3.41753179,1984.8,1983.8,1.60373644]
["bitfinex-derivatives","ETHF0:USTF0",1772357748107,0.00437072,1984.8,1983.9,1.60373644]
["bitfinex-derivatives","ETHF0:USTF0",1772357748316,3.41879058,1984.8,1984.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772357748510,3.41879058,1984.8,1984.1,1.60373644]
["bitfinex-derivatives","ETHF0:USTF0",1772357748511,0.00437072,1984.8,1984.1,1.60373644]
["bitfinex-derivatives","ETHF0:USTF0",1772357748814,0.00437072,1984.8,1984.2,1.37774254]
["bitfinex-derivatives","ETHF0:USTF0",1772357749216,3.77520875,1984.7,1983.5,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772357749412,3.77520875,1984.7,1983.6,4.5502781]
["bitfinex-derivatives","ETHF0:USTF0",1772357750213,3.78163902,1984.7,1983.6,4.5502781]
["bitfinex-derivatives","ETHF0:USTF0",1772357752523,3.78163902,1984.7,1983.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772357753522,3.78163902,1984.7,1983.6,4.5502781]
["bitfinex-derivatives","ETHF0:USTF0",1772357753718,3.78163902,1984.7,1983.3,1.37778434]
["bitfinex-derivatives","ETHF0:USTF0",1772357754024,3.78163902,1984.7,1983.4,12.45595275]
["bitfinex-derivatives","ETHF0:USTF0",1772357754815,3.52257122,1984.1,1983.5,4.5502781]
["bitfinex-derivatives","ETHF0:USTF0",1772357755420,3.52257122,1984.1,1983.6,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772357755621,3.52257122,1984.1,1983.5,4.5502781]
["bitfinex-derivatives","ETHF0:USTF0",1772357755923,3.52257122,1984.1,1983.5,11.1432781]
["bitfinex-derivatives","ETHF0:USTF0",1772357756721,3.52257122,1984.1,1983.6,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772357757016,3.52257122,1984.1,1983.5,4.5502781]
["bitfinex-derivatives","ETHF0:USTF0",1772357757213,3.52257122,1984.1,1983.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772357757418,3.52257122,1984.1,1983.5,4.5502781]
["bitfinex-derivatives","ETHF0:USTF0",1772357757621,3.52257122,1984.1,1983.6,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772357758019,3.52257122,1984.1,1983.5,4.5502781]
["bitfinex-derivatives","ETHF0:USTF0",1772357758218,3.52257122,1984.1,1983.6,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772357760518,0.25198,1984.2,1983.7,1.26785297]
["bitfinex-derivatives","ETHF0:USTF0",1772357760519,3.50635863,1984.2,1983.7,1.26785297]
["bitfinex-derivatives","ETHF0:USTF0",1772357760731,3.50635863,1984.2,1983.7,5.81813107]
["bitfinex-derivatives","ETHF0:USTF0",1772357762318,3.50446489,1984.6,1983.8,1.24603114]
["bitfinex-derivatives","ETHF0:USTF0",1772357763125,3.50446489,1984.6,1983.9,7.82209315]
["bitfinex-derivatives","ETHF0:USTF0",1772357763329,3.50446489,1984.6,1984.0,2.27513905]
["bitfinex-derivatives","ETHF0:USTF0",1772357763626,3.50446489,1984.6,1984.0,3.5042322]
["bitfinex-derivatives","ETHF0:USTF0",1772357764419,3.50446489,1984.6,1984.1,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772357764625,3.50446489,1984.6,1984.0,10.34868226]
["bitfinex-derivatives","ETHF0:USTF0",1772357764826,3.50446489,1984.6,1984.0,6.52061828]
["bitfinex-derivatives","ETHF0:USTF0",1772357765423,3.50446489,1984.6,1983.7,3.5108784]
["bitfinex-derivatives","ETHF0:USTF0",1772357765622,3.50446489,1984.6,1983.8,11.65936946]
["bitfinex-derivatives","ETHF0:USTF0",1772357766028,3.50446489,1984.6,1983.9,1.25480332]
["bitfinex-derivatives","ETHF0:USTF0",1772357766227,3.50446489,1984.6,1984.1,1.25480332]
["bitfinex-derivatives","ETHF0:USTF0",1772357766528,3.50446489,1984.6,1984.2,7.84880332]
["bitfinex-derivatives","ETHF0:USTF0",1772357767122,3.50446489,1984.6,1984.2,7.85068202]
["bitfinex-derivatives","ETHF0:USTF0",1772357767324,3.50446489,1984.6,1984.2,1.25668202]
["bitfinex-derivatives","ETHF0:USTF0",1772357767529,3.50446489,1984.6,1984.3,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772357767827,3.48212313,1985.0,1984.4,1.25668202]
["bitfinex-derivatives","ETHF0:USTF0",1772357768430,9.75581465,1985.3,1984.4,1.25668202]
["bitfinex-derivatives","ETHF0:USTF0",1772357768727,3.48134584,1985.2,1984.6,1.24523837]
["bitfinex-derivatives","ETHF0:USTF0",1772357769030,3.48134584,1985.2,1984.7,7.85464574]
["bitfinex-derivatives","ETHF0:USTF0",1772357769227,3.48134584,1985.2,1984.7,7.85888457]
["bitfinex-derivatives","ETHF0:USTF0",1772357770130,3.47837692,1985.3,1984.8,5.06462486]
["bitfinex-derivatives","ETHF0:USTF0",1772357770832,3.47837692,1985.3,1984.8,3.82806398]
["bitfinex-derivatives","ETHF0:USTF0",1772357771836,3.5020314,1985.6,1984.9,1.16527903]
["bitfinex-derivatives","ETHF0:USTF0",1772357772126,3.5020314,1985.6,1985.0,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772357772331,3.5020314,1985.6,1985.1,1.4980659]
["bitfinex-derivatives","ETHF0:USTF0",1772357772928,3.50758058,1985.6,1985.1,1.4980659]
["bitfinex-derivatives","ETHF0:USTF0",1772357774633,3.50758058,1985.6,1985.2,1.43553755]
["bitfinex-derivatives","ETHF0:USTF0",1772357774834,3.50758058,1985.6,1985.2,5.26360153]
["bitfinex-derivatives","ETHF0:USTF0",1772357775034,0.00554918,1985.6,1985.2,5.26360153]
["bitfinex-derivatives","ETHF0:USTF0",1772357775534,3.49171055,1985.6,1985.2,5.26360153]
["bitfinex-derivatives","ETHF0:USTF0",1772357775735,3.49171055,1985.6,1985.3,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772357776937,3.49171055,1985.6,1985.4,3.82806398]
["bitfinex-derivatives","ETHF0:USTF0",1772357777836,3.49171055,1985.6,1985.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772357778039,3.49171055,1985.6,1985.2,8.16819304]
["bitfinex-derivatives","ETHF0:USTF0",1772357778336,3.49171055,1985.6,1985.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772357778537,3.49171055,1985.6,1985.3,3.82806398]
["bitfinex-derivatives","ETHF0:USTF0",1772357778738,0.00554918,1985.6,1985.3,3.82806398]
["bitfinex-derivatives","ETHF0:USTF0",1772357779036,3.81983477,1985.6,1985.3,3.82806398]
["bitfinex-derivatives","ETHF0:USTF0",1772357779933,0.00554918,1985.6,1985.3,3.82806398]
["bitfinex-derivatives","ETHF0:USTF0",1772357781139,0.00554918,1985.6,1985.3,5.42976403]
["bitfinex-derivatives","ETHF0:USTF0",1772357781437,3.81428559,1985.8,1985.4,1.60170005]
["bitfinex-derivatives","ETHF0:USTF0",1772357781636,3.81428559,1985.8,1985.5,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772357782339,3.82053714,1985.8,1985.5,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772357783439,3.82053714,1985.8,1985.5,10.42206398]
["bitfinex-derivatives","ETHF0:USTF0",1772357784134,3.82053714,1985.8,1985.5,3.82806398]
["bitfinex-derivatives","ETHF0:USTF0",1772357784337,3.81428559,1985.6,1985.1,1.56008246]
["bitfinex-derivatives","ETHF0:USTF0",1772357784532,3.81428559,1985.6,1985.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772357784739,3.81428559,1985.4,1985.2,5.24256]
["bitfinex-derivatives","ETHF0:USTF0",1772357785340,3.81428559,1985.4,1984.9,4.18173178]
["bitfinex-derivatives","ETHF0:USTF0",1772357785541,3.82806398,1985.3,1985.0,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772357785839,7.64234957,1985.3,1985.0,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772357786041,7.64234957,1985.3,1985.0,10.77573178]
["bitfinex-derivatives","ETHF0:USTF0",1772357786939,3.81428559,1985.2,1984.8,4.18173178]
["bitfinex-derivatives","ETHF0:USTF0",1772357787138,3.81428559,1985.2,1984.9,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772357787341,4.07231714,1985.8,1985.0,11.76624877]
["bitfinex-derivatives","ETHF0:USTF0",1772357787544,4.07231714,1985.8,1985.0,9.85221678]
["bitfinex-derivatives","ETHF0:USTF0",1772357788647,4.07231714,1985.8,1985.0,1.91403199]
["bitfinex-derivatives","ETHF0:USTF0",1772357788844,4.07231714,1985.8,1985.1,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772357789846,4.07231714,1985.8,1985.0,5.74209597]
["bitfinex-derivatives","ETHF0:USTF0",1772357790146,4.07231714,1985.8,1985.1,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772357791449,4.07231714,1985.8,1985.1,6.05821]
["bitfinex-derivatives","ETHF0:USTF0",1772357795648,4.07231714,1985.8,1985.0,7.31406205]
["bitfinex-derivatives","ETHF0:USTF0",1772357795848,4.07231714,1985.8,1985.0,12.33609597]
["bitfinex-derivatives","ETHF0:USTF0",1772357796248,4.07231714,1985.8,1985.0,13.87257593]
["bitfinex-derivatives","ETHF0:USTF0",1772357796653,4.07231714,1985.8,1985.0,12.33609597]
["bitfinex-derivatives","ETHF0:USTF0",1772357796855,4.07231714,1985.8,1985.0,5.74209597]
["bitfinex-derivatives","ETHF0:USTF0",1772357798448,4.07231714,1985.8,1985.2,1.52284258]
["bitfinex-derivatives","ETHF0:USTF0",1772357798652,4.07231714,1985.8,1985.1,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772357799452,4.07231714,1985.8,1985.2,3.82806398]
["bitfinex-derivatives","ETHF0:USTF0",1772357800558,3.82053714,1985.8,1985.4,1.50092285]
["bitfinex-derivatives","ETHF0:USTF0",1772357800760,3.02853714,1985.8,1985.5,2.2866713]
["bitfinex-derivatives","ETHF0:USTF0",1772357801060,3.02853714,1985.8,1985.5,3.82806398]
["bitfinex-derivatives","ETHF0:USTF0",1772357801760,3.03354777,1985.8,1985.5,3.82806398]
["bitfinex-derivatives","ETHF0:USTF0",1772357802460,3.03354777,1985.8,1985.5,3.30026398]
["bitfinex-derivatives","ETHF0:USTF0",1772357802961,3.03354777,1985.8,1985.5,2.23895398]
["bitfinex-derivatives","ETHF0:USTF0",1772357804257,3.03354777,1985.8,1985.5,1.72475398]
["bitfinex-derivatives","ETHF0:USTF0",1772357804459,3.81428559,1985.6,1985.2,1.91403199]
["bitfinex-derivatives","ETHF0:USTF0",1772357805163,3.81428559,1985.4,1985.2,1.91403199]
["bitfinex-derivatives","ETHF0:USTF0",1772357805464,3.82806398,1985.5,1985.1,2.55212231]
["bitfinex-derivatives","ETHF0:USTF0",1772357805661,3.82806398,1985.5,1985.0,10.42306398]
["bitfinex-derivatives","ETHF0:USTF0",1772357805662,0.00501063,1985.8,1985.3,2.55212231]
["bitfinex-derivatives","ETHF0:USTF0",1772357805859,3.81428559,1986.1,1985.5,2.53682705]
["bitfinex-derivatives","ETHF0:USTF0",1772357806059,7.27757194,1986.1,1985.5,2.53682705]
["bitfinex-derivatives","ETHF0:USTF0",1772357806364,3.81428559,1986.3,1985.5,2.53682705]
["bitfinex-derivatives","ETHF0:USTF0",1772357806564,11.09185753,1986.2,1985.5,2.53682705]
["bitfinex-derivatives","ETHF0:USTF0",1772357806863,3.81428559,1986.2,1985.5,2.53682705]
["bitfinex-derivatives","ETHF0:USTF0",1772357807063,3.8204724,1986.2,1985.5,2.53682705]
["bitfinex-derivatives","ETHF0:USTF0",1772357807864,3.8204724,1986.2,1985.6,2.63778011]
["bitfinex-derivatives","ETHF0:USTF0",1772357808164,11.70333018,1986.1,1985.7,9.21939688]
["bitfinex-derivatives","ETHF0:USTF0",1772357808363,4.42575824,1986.1,1985.7,9.21939688]
["bitfinex-derivatives","ETHF0:USTF0",1772357808764,5.363241,1986.1,1985.8,2.62439688]
["bitfinex-derivatives","ETHF0:USTF0",1772357808965,5.363241,1986.1,1985.7,9.15417242]
["bitfinex-derivatives","ETHF0:USTF0",1772357808966,9.78899924,1986.1,1985.7,9.15417242]
["bitfinex-derivatives","ETHF0:USTF0",1772357809163,9.78899924,1986.1,1985.8,2.55917242]
["bitfinex-derivatives","ETHF0:USTF0",1772357810562,5.363241,1986.1,1985.8,2.55917242]
["bitfinex-derivatives","ETHF0:USTF0",1772357810956,5.363241,1986.1,1985.8,9.15417242]
["bitfinex-derivatives","ETHF0:USTF0",1772357811163,5.363241,1986.1,1985.9,2.64750146]
["bitfinex-derivatives","ETHF0:USTF0",1772357811464,5.363241,1986.1,1985.8,9.24250146]
["bitfinex-derivatives","ETHF0:USTF0",1772357811861,9.78899924,1986.1,1985.3,2.63515839]
["bitfinex-derivatives","ETHF0:USTF0",1772357812061,9.78899924,1986.1,1985.2,4.21806413]
["bitfinex-derivatives","ETHF0:USTF0",1772357812062,9.78899924,1986.1,1985.5,2.63515839]
["bitfinex-derivatives","ETHF0:USTF0",1772357812465,4.42575824,1986.0,1985.5,2.63515839]
["bitfinex-derivatives","ETHF0:USTF0",1772357812665,4.42575824,1986.0,1985.7,4.21806413]
["bitfinex-derivatives","ETHF0:USTF0",1772357812865,4.42575824,1986.0,1985.8,6.75960989]
["bitfinex-derivatives","ETHF0:USTF0",1772357813160,7.8746683,1986.0,1985.6,4.21806413]
["bitfinex-derivatives","ETHF0:USTF0",1772357813366,4.42575824,1985.9,1985.7,0.13131512]
["bitfinex-derivatives","ETHF0:USTF0",1772357813668,4.42575824,1985.9,1985.4,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357813867,4.42575824,1985.7,1985.4,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357814174,4.42575824,1985.8,1985.4,10.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772357814465,4.42575824,1985.6,1985.2,4.21806413]
["bitfinex-derivatives","ETHF0:USTF0",1772357814663,4.42575824,1985.6,1985.2,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772357815065,4.42575824,1985.6,1985.2,10.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772357815567,4.42575824,1985.6,1985.3,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357816165,4.42575824,1986.0,1985.3,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357816369,3.44891006,1986.0,1985.5,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357816571,3.44891006,1986.0,1985.7,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357816763,3.31759482,1986.0,1985.7,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357817068,2.26013945,1986.0,1985.7,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357817463,2.10066398,1986.0,1985.7,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357817957,4.43194505,1986.2,1985.7,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357818162,0.7524179,1986.1,1985.8,10.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772357818361,4.43194505,1986.2,1985.8,10.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772357818567,0.7524179,1986.1,1985.8,10.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772357819668,0.7524179,1986.1,1985.9,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357820872,0.7524179,1986.1,1986.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772357821566,0.00618681,1986.2,1986.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772357821766,4.42575824,1986.5,1986.1,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357821970,4.42575824,1986.5,1985.7,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357822161,4.42575824,1986.3,1985.7,10.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772357822769,4.43115437,1986.3,1985.7,10.96991927]
["bitfinex-derivatives","ETHF0:USTF0",1772357822971,4.42575824,1986.1,1985.7,0.00380558]
["bitfinex-derivatives","ETHF0:USTF0",1772357823172,4.42575824,1986.1,1985.8,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772357823365,4.49765152,1986.2,1985.8,10.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772357823571,4.43115437,1986.3,1985.9,4.44300697]
["bitfinex-derivatives","ETHF0:USTF0",1772357823874,4.43115437,1986.3,1985.9,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357824276,4.43115437,1986.3,1985.8,6.66689328]
["bitfinex-derivatives","ETHF0:USTF0",1772357824575,4.43115437,1986.3,1985.9,4.44300697]
["bitfinex-derivatives","ETHF0:USTF0",1772357825274,4.42575824,1986.1,1985.7,4.37491927]
["bitfinex-derivatives","ETHF0:USTF0",1772357825463,4.42575824,1986.1,1985.8,10.33326787]
["bitfinex-derivatives","ETHF0:USTF0",1772357825665,0.07189328,1986.1,1985.9,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357829478,0.07189328,1986.1,1985.8,10.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772357829678,0.07189328,1986.1,1985.9,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357830074,0.07189328,1986.1,1985.8,10.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772357831876,0.07189328,1986.1,1985.8,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357832073,0.07189328,1986.1,1985.8,10.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772357832471,0.07189328,1986.1,1985.7,0.00380558]
["bitfinex-derivatives","ETHF0:USTF0",1772357832472,4.49765152,1986.1,1985.7,0.00380558]
["bitfinex-derivatives","ETHF0:USTF0",1772357832673,4.49765152,1986.1,1985.8,10.34035181]
["bitfinex-derivatives","ETHF0:USTF0",1772357832874,4.49765152,1986.1,1985.8,10.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772357833078,0.07189328,1986.1,1985.9,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357833285,4.49765152,1986.1,1985.8,10.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772357833484,0.07189328,1986.1,1985.9,5.97026648]
["bitfinex-derivatives","ETHF0:USTF0",1772357833684,0.07189328,1986.1,1985.9,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357834085,0.07189328,1986.1,1985.8,10.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772357834287,0.07189328,1986.0,1985.9,5.97224135]
["bitfinex-derivatives","ETHF0:USTF0",1772357834480,4.49765152,1986.2,1985.9,5.97224135]
["bitfinex-derivatives","ETHF0:USTF0",1772357834785,4.49765152,1986.2,1985.8,10.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772357835083,4.42575824,1986.1,1985.8,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357835278,4.42575824,1986.2,1985.8,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357835478,0.00539613,1986.3,1986.0,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357836081,4.42575824,1986.8,1986.2,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357836277,4.42575824,1986.8,1986.4,4.37111369]
["bitfinex-derivatives","ETHF0:USTF0",1772357837184,4.43072411,1986.8,1986.5,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357837587,0.00496587,1986.8,1986.5,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357837783,0.00496587,1986.8,1986.5,11.20815594]
["bitfinex-derivatives","ETHF0:USTF0",1772357838975,0.00496587,1986.8,1986.6,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357839386,4.9273131,1986.8,1986.5,11.20815594]
["bitfinex-derivatives","ETHF0:USTF0",1772357839788,0.00496587,1986.8,1986.5,11.20815594]
["bitfinex-derivatives","ETHF0:USTF0",1772357840088,4.9273131,1986.8,1986.5,11.20815594]
["bitfinex-derivatives","ETHF0:USTF0",1772357840486,4.9273131,1986.8,1986.5,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772357841390,0.00496587,1986.8,1986.5,11.20815594]
["bitfinex-derivatives","ETHF0:USTF0",1772357842381,11.51734723,1987.0,1986.7,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357842583,4.92234723,1986.9,1986.5,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772357843090,4.92234723,1986.9,1986.5,11.20815594]
["bitfinex-derivatives","ETHF0:USTF0",1772357843490,4.92761564,1986.9,1986.5,11.20815594]
["bitfinex-derivatives","ETHF0:USTF0",1772357845292,4.92761564,1986.9,1986.5,17.686627]
["bitfinex-derivatives","ETHF0:USTF0",1772357845792,4.92234723,1986.7,1986.0,4.61797779]
["bitfinex-derivatives","ETHF0:USTF0",1772357845994,4.92234723,1986.5,1986.1,10.061527]
["bitfinex-derivatives","ETHF0:USTF0",1772357846196,4.92234723,1986.5,1986.0,4.61797779]
["bitfinex-derivatives","ETHF0:USTF0",1772357846383,4.92234723,1986.5,1986.0,10.06634885]
["bitfinex-derivatives","ETHF0:USTF0",1772357846693,4.92234723,1986.5,1986.0,0.00482185]
["bitfinex-derivatives","ETHF0:USTF0",1772357846893,4.92234723,1986.5,1985.8,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357847195,4.92234723,1986.5,1985.9,9.541077]
["bitfinex-derivatives","ETHF0:USTF0",1772357847393,4.92234723,1986.5,1985.8,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357847796,4.92234723,1986.5,1985.8,4.61799965]
["bitfinex-derivatives","ETHF0:USTF0",1772357848095,4.92234723,1986.5,1985.8,9.02547071]
["bitfinex-derivatives","ETHF0:USTF0",1772357848392,4.92234723,1986.3,1985.4,8.83122007]
["bitfinex-derivatives","ETHF0:USTF0",1772357848594,2.1921864,1986.5,1985.4,8.83122007]
["bitfinex-derivatives","ETHF0:USTF0",1772357848595,4.92234723,1986.1,1985.5,7.89579442]
["bitfinex-derivatives","ETHF0:USTF0",1772357848794,4.92234723,1985.9,1985.5,7.89579442]
["bitfinex-derivatives","ETHF0:USTF0",1772357849597,4.92234723,1985.9,1985.5,7.90021735]
["bitfinex-derivatives","ETHF0:USTF0",1772357850202,4.92234723,1985.9,1985.1,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357850394,12.81814165,1985.8,1985.2,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357850599,11.51734723,1985.7,1985.2,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357850995,4.92234723,1985.6,1985.2,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357851299,12.81814165,1985.6,1985.2,4.61739875]
["bitfinex-derivatives","ETHF0:USTF0",1772357855099,12.81814165,1985.6,1984.9,4.21806413]
["bitfinex-derivatives","ETHF0:USTF0",1772357855100,4.92234723,1985.4,1985.1,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357855401,11.51734723,1985.5,1985.1,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357855600,4.92234723,1985.4,1985.1,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357855903,4.92234723,1985.4,1985.0,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357856102,3.94789721,1985.3,1985.0,4.61947398]
["bitfinex-derivatives","ETHF0:USTF0",1772357859904,4.92234723,1985.1,1984.8,3.8302206]
["bitfinex-derivatives","ETHF0:USTF0",1772357860499,0.0055412,1985.4,1984.3,4.21806413]
["bitfinex-derivatives","ETHF0:USTF0",1772357860500,4.92234723,1984.9,1984.3,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357860699,4.92234723,1984.7,1984.2,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357860900,11.51734723,1984.6,1984.2,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357861103,11.51734723,1984.6,1984.2,4.61912598]
["bitfinex-derivatives","ETHF0:USTF0",1772357861506,6.595,1984.6,1984.2,4.61912598]
["bitfinex-derivatives","ETHF0:USTF0",1772357862201,4.92234723,1984.5,1984.2,0.00597004]
["bitfinex-derivatives","ETHF0:USTF0",1772357862408,4.92234723,1984.4,1984.2,0.00597004]
["bitfinex-derivatives","ETHF0:USTF0",1772357863301,8.87024444,1984.3,1983.7,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357863503,11.83175155,1984.3,1983.7,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357864405,11.83175155,1984.3,1983.7,4.61901717]
["bitfinex-derivatives","ETHF0:USTF0",1772357865111,18.42675155,1984.3,1983.7,4.61901717]
["bitfinex-derivatives","ETHF0:USTF0",1772357865512,18.42675155,1984.3,1983.9,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357865710,23.34909878,1984.3,1983.9,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357866007,7.88385434,1984.2,1983.9,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357866214,3.94789721,1984.6,1983.9,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357866513,12.01528316,1984.8,1983.9,4.61315594]
["bitfinex-derivatives","ETHF0:USTF0",1772357866709,12.01528316,1984.8,1984.1,1.08751662]
["bitfinex-derivatives","ETHF0:USTF0",1772357866907,5.67441461,1984.7,1984.3,0.98224653]
["bitfinex-derivatives","ETHF0:USTF0",1772357868117,12.26941461,1984.8,1984.4,24.57610845]
["bitfinex-derivatives","ETHF0:USTF0",1772357868417,5.67441461,1984.7,1984.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772357868723,0.0055412,1985.4,1983.7,0.00586123]
["bitfinex-derivatives","ETHF0:USTF0",1772357868724,5.67441461,1984.5,1983.8,21.68262032]
["bitfinex-derivatives","ETHF0:USTF0",1772357868925,5.67441461,1984.3,1983.8,21.68262032]
["bitfinex-derivatives","ETHF0:USTF0",1772357869221,5.67441461,1984.3,1983.8,22.64468094]
["bitfinex-derivatives","ETHF0:USTF0",1772357869416,5.67441461,1984.3,1983.8,21.68262032]
["bitfinex-derivatives","ETHF0:USTF0",1772357870123,5.67441461,1984.3,1983.8,22.6044484]
["bitfinex-derivatives","ETHF0:USTF0",1772357871924,5.67441461,1984.1,1983.8,21.68262032]
["bitfinex-derivatives","ETHF0:USTF0",1772357872422,5.67441461,1984.3,1983.8,21.68262032]
["bitfinex-derivatives","ETHF0:USTF0",1772357872617,5.67441461,1984.3,1983.8,22.60527937]
["bitfinex-derivatives","ETHF0:USTF0",1772357872920,5.67441461,1984.3,1983.9,0.92506994]
["bitfinex-derivatives","ETHF0:USTF0",1772357873520,5.67441461,1984.4,1984.0,22.58536924]
["bitfinex-derivatives","ETHF0:USTF0",1772357873721,5.67441461,1984.5,1984.1,0.90274892]
["bitfinex-derivatives","ETHF0:USTF0",1772357875026,5.67441461,1984.5,1984.0,29.11570081]
["bitfinex-derivatives","ETHF0:USTF0",1772357875724,5.67441461,1984.5,1983.2,6.5792062]
["bitfinex-derivatives","ETHF0:USTF0",1772357875725,5.67441461,1983.9,1982.9,4.18689394]
["bitfinex-derivatives","ETHF0:USTF0",1772357875925,2.28246132,1984.4,1982.7,10.55102156]
["bitfinex-derivatives","ETHF0:USTF0",1772357875926,5.67441461,1983.5,1982.7,4.22392536]
["bitfinex-derivatives","ETHF0:USTF0",1772357876222,5.67441461,1983.1,1982.0,4.07863015]
["bitfinex-derivatives","ETHF0:USTF0",1772357876422,5.67441461,1982.9,1982.2,4.07863015]
["bitfinex-derivatives","ETHF0:USTF0",1772357876625,5.67441461,1982.9,1982.3,10.67463015]
["bitfinex-derivatives","ETHF0:USTF0",1772357876926,5.67934557,1982.9,1982.4,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357877227,5.67934557,1982.9,1982.4,12.51834978]
["bitfinex-derivatives","ETHF0:USTF0",1772357877924,5.67441461,1982.7,1982.2,5.52440388]
["bitfinex-derivatives","ETHF0:USTF0",1772357878129,5.67441461,1982.7,1982.2,12.11940388]
["bitfinex-derivatives","ETHF0:USTF0",1772357878426,21.68262032,1982.6,1982.3,5.51960873]
["bitfinex-derivatives","ETHF0:USTF0",1772357878626,21.68262032,1982.6,1982.2,12.11940388]
["bitfinex-derivatives","ETHF0:USTF0",1772357878928,21.68262032,1982.6,1982.3,5.52287321]
["bitfinex-derivatives","ETHF0:USTF0",1772357879624,27.35703493,1982.6,1982.2,12.0980774]
["bitfinex-derivatives","ETHF0:USTF0",1772357879823,27.35703493,1982.6,1982.2,0.00479515]
["bitfinex-derivatives","ETHF0:USTF0",1772357879824,27.35703493,1982.5,1982.2,0.00479515]
["bitfinex-derivatives","ETHF0:USTF0",1772357880029,21.68262032,1982.5,1982.3,12.16157498]
["bitfinex-derivatives","ETHF0:USTF0",1772357880330,21.68262032,1982.5,1982.3,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772357880531,10.84131016,1982.6,1982.4,5.56557498]
["bitfinex-derivatives","ETHF0:USTF0",1772357880926,5.67441461,1983.1,1982.5,12.30691618]
["bitfinex-derivatives","ETHF0:USTF0",1772357881128,5.67441461,1983.1,1982.7,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357881328,4.97019378,1983.0,1982.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772357881528,5.67441461,1982.9,1982.5,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357881726,5.67441461,1982.8,1982.2,6.60079515]
["bitfinex-derivatives","ETHF0:USTF0",1772357882028,5.68019278,1982.8,1982.2,6.60079515]
["bitfinex-derivatives","ETHF0:USTF0",1772357882528,5.67441461,1982.6,1982.2,6.60079515]
["bitfinex-derivatives","ETHF0:USTF0",1772357882926,5.67441461,1982.6,1982.1,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357883127,8.1595115,1982.5,1982.2,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1772357883332,5.67441461,1982.4,1981.8,12.51934978]
["bitfinex-derivatives","ETHF0:USTF0",1772357883538,5.67441461,1982.3,1981.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772357883831,5.67441461,1982.3,1981.9,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772357884034,5.67441461,1982.1,1982.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772357884336,5.67441461,1982.3,1982.0,6.14850487]
["bitfinex-derivatives","ETHF0:USTF0",1772357885129,5.67441461,1982.3,1981.9,0.00404357]
["bitfinex-derivatives","ETHF0:USTF0",1772357885338,5.67441461,1982.1,1981.9,0.00404357]
["bitfinex-derivatives","ETHF0:USTF0",1772357885830,10.64460839,1982.1,1981.5,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357886024,5.67441461,1982.0,1981.6,12.51934978]
["bitfinex-derivatives","ETHF0:USTF0",1772357886228,5.67441461,1982.0,1981.7,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772357886229,5.67441461,1981.9,1981.7,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772357886429,5.67441461,1981.8,1981.2,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357886629,10.64460839,1981.8,1981.4,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357886838,5.67441461,1981.6,1980.9,12.51934978]
["bitfinex-derivatives","ETHF0:USTF0",1772357887535,4.97019378,1982.1,1981.0,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357887536,5.67441461,1981.8,1981.0,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357887834,10.64460839,1981.9,1981.0,5.92808257]
["bitfinex-derivatives","ETHF0:USTF0",1772357888034,5.67441461,1981.8,1981.0,5.92808257]
["bitfinex-derivatives","ETHF0:USTF0",1772357888240,5.67441461,1981.7,1981.0,12.52408257]
["bitfinex-derivatives","ETHF0:USTF0",1772357888533,5.67441461,1981.6,1980.9,12.51934978]
["bitfinex-derivatives","ETHF0:USTF0",1772357888728,5.67441461,1981.5,1980.9,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357888928,5.67441461,1981.3,1980.9,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772357889535,4.97019378,1981.2,1980.9,12.52404397]
["bitfinex-derivatives","ETHF0:USTF0",1772357889731,5.67441461,1981.1,1979.7,6.41495624]
["bitfinex-derivatives","ETHF0:USTF0",1772357889928,5.67441461,1980.8,1979.6,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357890130,5.67441461,1980.6,1979.3,13.24826504]
["bitfinex-derivatives","ETHF0:USTF0",1772357890438,2.48509689,1980.5,1979.4,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357890734,13.12970528,1980.8,1979.6,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357890933,4.97019378,1980.6,1979.6,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357891332,8.1595115,1980.8,1979.6,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357891537,4.97019378,1980.7,1979.6,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357891731,8.1595115,1980.8,1979.6,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357891934,4.97019378,1980.7,1979.6,5.92334978]
["bitfinex-derivatives","ETHF0:USTF0",1772357892233,5.67441461,1981.2,1979.9,4.08018467]
["bitfinex-derivatives","ETHF0:USTF0",1772357892429,5.67441461,1981.2,1980.1,4.08018467]
["bitfinex-derivatives","ETHF0:USTF0",1772357892631,5.67441461,1981.2,1980.3,4.08018467]
["bitfinex-derivatives","ETHF0:USTF0",1772357892840,0.00595493,1981.3,1980.3,4.08018467]
["bitfinex-derivatives","ETHF0:USTF0",1772357893143,0.00595493,1981.3,1980.5,4.2364908]
["bitfinex-derivatives","ETHF0:USTF0",1772357893832,8.1595115,1981.5,1980.5,4.2364908]
["bitfinex-derivatives","ETHF0:USTF0",1772357893833,2.48509689,1981.5,1980.5,4.2364908]
["bitfinex-derivatives","ETHF0:USTF0",1772357894038,5.67441461,1981.4,1980.6,11.18932233]
["bitfinex-derivatives","ETHF0:USTF0",1772357894336,5.67441461,1981.4,1979.6,2.43310725]
["bitfinex-derivatives","ETHF0:USTF0",1772357894533,5.67441461,1981.4,1979.8,4.59232233]
["bitfinex-derivatives","ETHF0:USTF0",1772357894739,5.67441461,1981.4,1980.0,4.59232233]
["bitfinex-derivatives","ETHF0:USTF0",1772357894740,5.68090458,1981.4,1980.0,4.59232233]
["bitfinex-derivatives","ETHF0:USTF0",1772357894938,5.67441461,1981.3,1980.2,4.57404276]
["bitfinex-derivatives","ETHF0:USTF0",1772357895643,5.67441461,1981.1,1980.1,11.17104276]
["bitfinex-derivatives","ETHF0:USTF0",1772357895841,5.67441461,1981.0,1980.2,4.5509522]
["bitfinex-derivatives","ETHF0:USTF0",1772357896234,5.67441461,1981.3,1980.2,4.5509522]
["bitfinex-derivatives","ETHF0:USTF0",1772357897742,5.67441461,1981.3,1980.3,4.53845198]
["bitfinex-derivatives","ETHF0:USTF0",1772357897937,5.92676461,1981.3,1980.4,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772357898544,5.92676461,1981.3,1980.5,4.56631123]
["bitfinex-derivatives","ETHF0:USTF0",1772357898736,5.92676461,1981.3,1980.4,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772357898936,5.92676461,1981.3,1979.8,11.14412421]
["bitfinex-derivatives","ETHF0:USTF0",1772357899344,5.92676461,1981.3,1979.9,4.54712421]
["bitfinex-derivatives","ETHF0:USTF0",1772357900046,7.45198824,1981.1,1979.9,4.54712421]
["bitfinex-derivatives","ETHF0:USTF0",1772357900948,7.45198824,1981.0,1979.9,4.54712421]
["bitfinex-derivatives","ETHF0:USTF0",1772357901145,6.597,1981.1,1979.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1772357901146,7.45198824,1980.3,1979.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1772357901447,7.45198824,1980.1,1979.3,0.72891526]
["bitfinex-derivatives","ETHF0:USTF0",1772357901652,7.45198824,1979.9,1978.9,4.3956615]
["bitfinex-derivatives","ETHF0:USTF0",1772357901946,6.597,1980.0,1978.2,2.19472698]
["bitfinex-derivatives","ETHF0:USTF0",1772357901947,7.45198824,1979.5,1978.2,4.40555257]
["bitfinex-derivatives","ETHF0:USTF0",1772357902351,7.45669478,1979.5,1978.2,4.41029936]
["bitfinex-derivatives","ETHF0:USTF0",1772357902747,7.45669478,1979.5,1978.4,4.40555257]
["bitfinex-derivatives","ETHF0:USTF0",1772357903348,7.45669478,1979.5,1978.6,4.43714995]
["bitfinex-derivatives","ETHF0:USTF0",1772357904746,0.00470654,1979.5,1978.6,4.43714995]
["bitfinex-derivatives","ETHF0:USTF0",1772357905153,0.00470654,1979.5,1978.8,4.38253388]
["bitfinex-derivatives","ETHF0:USTF0",1772357905449,7.45669478,1979.5,1978.8,4.38253388]
["bitfinex-derivatives","ETHF0:USTF0",1772357905654,7.45669478,1979.5,1978.5,4.38253388]
["bitfinex-derivatives","ETHF0:USTF0",1772357905855,7.45669478,1979.5,1978.6,11.09200735]
["bitfinex-derivatives","ETHF0:USTF0",1772357906153,7.45669478,1979.5,1978.7,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772357906453,7.45669478,1979.5,1978.2,0.00474679]
["bitfinex-derivatives","ETHF0:USTF0",1772357906454,7.45669478,1979.5,1978.8,11.06953541]
["bitfinex-derivatives","ETHF0:USTF0",1772357906648,10.3821322,1981.6,1978.2,2.19947377]
["bitfinex-derivatives","ETHF0:USTF0",1772357906649,7.45198824,1980.3,1979.0,4.47253541]
["bitfinex-derivatives","ETHF0:USTF0",1772357906956,7.45198824,1980.5,1979.2,4.47536005]
["bitfinex-derivatives","ETHF0:USTF0",1772357907145,2.19472698,1981.5,1979.6,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357907146,7.45198824,1981.5,1979.6,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357907349,7.45198824,1981.5,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772357907350,0.25246,1980.5,1979.5,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357907547,7.45198824,1980.2,1979.5,0.00466281]
["bitfinex-derivatives","ETHF0:USTF0",1772357907951,7.45198824,1980.2,1979.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772357908151,7.45198824,1980.0,1978.6,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357908353,7.45198824,1979.6,1978.4,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357908653,7.45198824,1979.6,1978.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772357908855,0.25263,1979.1,1978.5,0.00403697]
["bitfinex-derivatives","ETHF0:USTF0",1772357909150,7.45198824,1978.8,1977.8,13.87227397]
["bitfinex-derivatives","ETHF0:USTF0",1772357909354,7.45198824,1978.8,1977.9,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357909552,7.45198824,1978.8,1977.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772357909748,7.45198824,1978.8,1977.9,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357909952,7.45198824,1978.6,1977.9,0.00562411]
["bitfinex-derivatives","ETHF0:USTF0",1772357910350,7.45198824,1978.6,1977.9,7.27989808]
["bitfinex-derivatives","ETHF0:USTF0",1772357910654,7.45198824,1978.6,1977.9,0.00562411]
["bitfinex-derivatives","ETHF0:USTF0",1772357910955,7.45198824,1978.6,1977.9,6.60362411]
["bitfinex-derivatives","ETHF0:USTF0",1772357911554,7.45198824,1978.6,1977.9,0.00562411]
["bitfinex-derivatives","ETHF0:USTF0",1772357912057,7.45198824,1978.6,1977.9,7.27989808]
["bitfinex-derivatives","ETHF0:USTF0",1772357913449,0.0046007,1978.8,1977.9,7.27989808]
["bitfinex-derivatives","ETHF0:USTF0",1772357913855,7.45658894,1978.8,1978.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772357914150,7.45658894,1978.8,1978.2,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357914352,0.0046007,1978.8,1978.2,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357914551,7.45658894,1978.8,1978.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772357914857,7.45198824,1979.0,1978.2,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357915055,7.45198824,1979.0,1978.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772357915258,7.45198824,1979.0,1978.2,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357915658,7.45198824,1979.0,1978.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772357915853,7.45668567,1979.0,1978.2,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357916058,7.45668567,1979.0,1978.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772357916257,0.00469743,1979.0,1978.5,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357916558,0.25261,1979.3,1977.9,0.00562411]
["bitfinex-derivatives","ETHF0:USTF0",1772357916559,7.45198824,1979.2,1978.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772357916761,7.45198824,1979.2,1978.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772357916957,7.45198824,1979.2,1978.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772357917157,7.45198824,1979.2,1978.2,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357917359,7.45198824,1979.2,1978.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772357917360,7.45649702,1979.2,1978.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772357917558,7.45649702,1979.2,1978.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772357918058,7.45649702,1979.2,1978.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772357918658,7.45649702,1979.2,1978.4,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357920761,7.45649702,1979.2,1978.0,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357920961,7.45649702,1979.2,1978.2,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357921163,7.45198824,1979.0,1978.2,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357921363,7.45198824,1979.0,1978.3,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772357922056,7.45198824,1979.0,1978.2,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357922261,7.45198824,1979.0,1978.3,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772357923158,7.45198824,1978.8,1978.0,7.27427397]
["bitfinex-derivatives","ETHF0:USTF0",1772357923762,7.45198824,1978.8,1978.1,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772357924561,7.45198824,1978.8,1977.9,0.00562411]
["bitfinex-derivatives","ETHF0:USTF0",1772357924862,7.45198824,1978.8,1978.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772357925054,7.45198824,1978.8,1977.9,0.00562411]
["bitfinex-derivatives","ETHF0:USTF0",1772357925261,7.45198824,1978.8,1978.0,13.87327397]
["bitfinex-derivatives","ETHF0:USTF0",1772357925765,7.45198824,1978.6,1977.9,0.00562411]
["bitfinex-derivatives","ETHF0:USTF0",1772357926564,7.45198824,1978.4,1977.6,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772357926761,6.96977974,1978.2,1977.2,6.90422036]
["bitfinex-derivatives","ETHF0:USTF0",1772357926966,6.96977974,1978.2,1977.4,6.90422036]
["bitfinex-derivatives","ETHF0:USTF0",1772357927663,6.96977974,1978.2,1977.5,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772357928268,6.96977974,1978.2,1977.5,13.90658508]
["bitfinex-derivatives","ETHF0:USTF0",1772357928567,7.49280331,1978.4,1977.6,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357928868,7.49280331,1978.7,1977.6,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357929670,0.25267,1978.8,1977.6,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357929871,0.25267,1978.8,1977.7,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357930165,7.49280331,1978.9,1977.7,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357930372,7.49280331,1979.1,1977.9,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357930673,7.49280331,1979.1,1978.1,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357930877,0.00450878,1979.2,1978.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772357930878,7.49280331,1978.9,1978.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772357931078,0.25264,1979.0,1978.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772357931079,7.49280331,1978.7,1978.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772357932178,7.49280331,1978.7,1978.2,13.90658508]
["bitfinex-derivatives","ETHF0:USTF0",1772357932473,7.49280331,1978.7,1977.7,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357932665,7.49280331,1978.7,1977.4,7.91527757]
["bitfinex-derivatives","ETHF0:USTF0",1772357932666,7.49280331,1978.5,1977.5,13.63468128]
["bitfinex-derivatives","ETHF0:USTF0",1772357932865,7.49280331,1978.5,1977.7,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357933273,7.49280331,1978.5,1977.8,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772357933674,7.49280331,1978.5,1977.9,13.90758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357933876,7.49280331,1978.5,1978.0,13.90758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357934075,7.49280331,1978.9,1978.1,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357934280,7.49280331,1978.9,1978.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772357934576,7.49280331,1978.9,1978.1,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357934778,7.49280331,1978.9,1978.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772357934977,7.49280331,1978.9,1978.2,13.90758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357935478,7.49280331,1978.9,1978.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772357936377,7.49280331,1978.9,1977.8,4.21454936]
["bitfinex-derivatives","ETHF0:USTF0",1772357936378,7.49280331,1978.9,1977.9,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357936976,7.49280331,1978.9,1978.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772357937178,7.49280331,1978.9,1978.0,10.81454936]
["bitfinex-derivatives","ETHF0:USTF0",1772357937476,7.49280331,1978.9,1978.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772357937670,7.49280331,1978.9,1977.9,11.52213444]
["bitfinex-derivatives","ETHF0:USTF0",1772357937671,7.49280331,1978.7,1977.9,11.52213444]
["bitfinex-derivatives","ETHF0:USTF0",1772357937878,7.49280331,1978.7,1977.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772357938072,7.49280331,1978.7,1977.8,4.21454936]
["bitfinex-derivatives","ETHF0:USTF0",1772357938281,7.49280331,1978.5,1977.8,4.21454936]
["bitfinex-derivatives","ETHF0:USTF0",1772357938578,7.49280331,1978.5,1977.8,10.81454936]
["bitfinex-derivatives","ETHF0:USTF0",1772357939182,7.49280331,1978.3,1977.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772357939675,7.49280331,1978.3,1977.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772357939876,7.49280331,1978.3,1977.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772357940376,7.49280331,1978.7,1977.8,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357940581,7.49280331,1978.7,1977.9,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357940779,7.49280331,1978.7,1977.8,4.21454936]
["bitfinex-derivatives","ETHF0:USTF0",1772357940780,7.49280331,1978.7,1977.8,11.52213444]
["bitfinex-derivatives","ETHF0:USTF0",1772357940974,7.49280331,1978.5,1977.7,4.21454936]
["bitfinex-derivatives","ETHF0:USTF0",1772357941278,7.49280331,1978.4,1977.7,10.81454936]
["bitfinex-derivatives","ETHF0:USTF0",1772357941474,7.49280331,1978.4,1977.7,4.21454936]
["bitfinex-derivatives","ETHF0:USTF0",1772357941679,7.49280331,1978.4,1977.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772357942077,7.49280331,1978.4,1977.7,10.81454936]
["bitfinex-derivatives","ETHF0:USTF0",1772357942581,7.49280331,1978.4,1977.7,4.21454936]
["bitfinex-derivatives","ETHF0:USTF0",1772357942880,6.6,1978.5,1977.5,10.81454936]
["bitfinex-derivatives","ETHF0:USTF0",1772357942881,7.49280331,1978.2,1977.5,10.81454936]
["bitfinex-derivatives","ETHF0:USTF0",1772357943079,7.49280331,1978.2,1977.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772357943580,7.49280331,1978.1,1977.4,4.22095668]
["bitfinex-derivatives","ETHF0:USTF0",1772357943773,7.49280331,1978.1,1977.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772357943975,7.49280331,1978.1,1977.4,4.22095668]
["bitfinex-derivatives","ETHF0:USTF0",1772357944178,7.49280331,1978.1,1977.4,10.82095668]
["bitfinex-derivatives","ETHF0:USTF0",1772357944379,7.49280331,1978.1,1977.4,0.00640732]
["bitfinex-derivatives","ETHF0:USTF0",1772357944769,7.49280331,1977.9,1977.4,0.00640732]
["bitfinex-derivatives","ETHF0:USTF0",1772357944977,7.49280331,1977.9,1977.4,7.3139924]
["bitfinex-derivatives","ETHF0:USTF0",1772357945177,7.49280331,1978.4,1977.4,7.3139924]
["bitfinex-derivatives","ETHF0:USTF0",1772357945479,7.49280331,1978.4,1977.7,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357945679,7.49280331,1978.4,1977.8,13.90858508]
["bitfinex-derivatives","ETHF0:USTF0",1772357946276,7.49280331,1978.4,1977.9,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357946977,0.25273,1978.3,1977.6,4.21454936]
["bitfinex-derivatives","ETHF0:USTF0",1772357947177,0.25273,1978.3,1977.5,11.52213444]
["bitfinex-derivatives","ETHF0:USTF0",1772357947178,6.70540401,1978.2,1977.5,11.52213444]
["bitfinex-derivatives","ETHF0:USTF0",1772357947379,6.70540401,1978.2,1977.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772357947579,6.70540401,1978.2,1977.5,11.52213444]
["bitfinex-derivatives","ETHF0:USTF0",1772357947779,6.70540401,1978.2,1977.7,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772357947975,7.74553331,1978.3,1977.8,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357948178,7.49280331,1978.6,1977.8,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357948378,7.49280331,1978.6,1977.9,13.90858508]
["bitfinex-derivatives","ETHF0:USTF0",1772357948977,14.09380331,1978.6,1977.9,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357949181,7.49280331,1978.5,1978.0,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772357949480,7.49280331,1978.5,1978.1,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357949676,7.49280331,1978.5,1978.0,13.90858508]
["bitfinex-derivatives","ETHF0:USTF0",1772357949880,7.49280331,1978.5,1978.1,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357951386,7.49280331,1978.5,1978.0,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772357951387,7.49280331,1978.5,1978.0,13.90858508]
["bitfinex-derivatives","ETHF0:USTF0",1772357951586,7.49280331,1978.5,1978.1,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357951784,7.49280331,1978.5,1978.0,13.90858508]
["bitfinex-derivatives","ETHF0:USTF0",1772357952789,7.49280331,1978.7,1978.1,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357953783,7.49280331,1978.7,1978.3,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357953988,7.49280331,1978.9,1978.3,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357955296,7.49280331,1978.9,1978.4,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357955488,7.49280331,1979.1,1978.6,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357955892,7.49280331,1979.1,1978.5,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772357956191,7.49280331,1979.1,1978.6,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357956892,0.00450878,1979.2,1978.6,7.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1772357957287,6.78777076,1979.6,1978.7,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357957491,6.78777076,1979.6,1978.9,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357957888,11.33904706,1979.7,1978.9,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357958093,2.20731328,1979.4,1978.8,4.2225644]
["bitfinex-derivatives","ETHF0:USTF0",1772357958288,7.04038076,1979.3,1978.5,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357958489,7.0464069,1979.3,1978.5,7.10678197]
["bitfinex-derivatives","ETHF0:USTF0",1772357958891,6.7937969,1979.3,1978.5,7.10678197]
["bitfinex-derivatives","ETHF0:USTF0",1772357959095,13.3957969,1979.3,1978.5,6.606107]
["bitfinex-derivatives","ETHF0:USTF0",1772357959292,0.25261,1979.2,1978.6,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357961696,7.04038076,1979.2,1978.6,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357961999,7.04038076,1979.2,1978.5,0.004107]
["bitfinex-derivatives","ETHF0:USTF0",1772357962895,7.04038076,1979.2,1978.2,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357963098,7.04038076,1979.2,1978.2,13.70467497]
["bitfinex-derivatives","ETHF0:USTF0",1772357963297,7.04038076,1979.2,1978.2,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772357963903,7.04038076,1979.2,1978.2,6.6071049]
["bitfinex-derivatives","ETHF0:USTF0",1772357964102,6.78777076,1978.7,1977.7,6.3270962]
["bitfinex-derivatives","ETHF0:USTF0",1772357964294,6.78777076,1978.5,1977.6,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357964603,6.78777076,1978.3,1977.7,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357964795,6.78777076,1978.3,1977.7,13.70467497]
["bitfinex-derivatives","ETHF0:USTF0",1772357965301,6.78777076,1978.3,1977.7,7.10894699]
["bitfinex-derivatives","ETHF0:USTF0",1772357966999,6.78777076,1978.3,1977.7,13.71094699]
["bitfinex-derivatives","ETHF0:USTF0",1772357967502,6.78777076,1978.3,1977.7,7.10894699]
["bitfinex-derivatives","ETHF0:USTF0",1772357968605,6.78777076,1978.3,1977.7,13.71094699]
["bitfinex-derivatives","ETHF0:USTF0",1772357968903,6.602,1978.4,1977.8,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357969102,6.602,1978.3,1977.8,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357969297,13.38977076,1978.3,1977.8,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357969494,6.78777076,1978.2,1977.8,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357970205,6.602,1978.3,1977.8,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357970507,13.38977076,1978.7,1977.8,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357970803,6.78777076,1978.6,1977.8,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357970999,13.38977076,1978.6,1978.0,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357971200,6.78777076,1978.5,1977.9,13.70467497]
["bitfinex-derivatives","ETHF0:USTF0",1772357971397,6.78777076,1978.5,1977.8,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772357972104,6.78777076,1978.3,1977.8,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357972800,0.25272,1978.4,1977.8,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357973007,6.85572,1978.4,1977.8,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357973504,0.25272,1978.4,1977.8,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357975106,7.04049076,1978.4,1977.8,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357975301,7.04049076,1978.4,1978.0,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357976807,6.78777076,1978.2,1977.7,7.10894699]
["bitfinex-derivatives","ETHF0:USTF0",1772357977208,13.39077076,1978.2,1977.7,7.10894699]
["bitfinex-derivatives","ETHF0:USTF0",1772357977710,7.04049076,1978.4,1977.8,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357978008,6.603,1978.3,1977.8,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357978911,13.39077076,1978.3,1977.8,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357979610,6.78777076,1978.3,1977.8,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357979812,6.78777076,1978.3,1977.9,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357981111,6.603,1978.5,1977.9,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357982313,6.78777076,1978.4,1978.0,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357982913,6.78777076,1978.8,1978.0,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357983210,13.39077076,1978.7,1978.0,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357983404,6.78777076,1978.7,1978.0,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357983717,0.25266,1978.9,1978.0,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357983910,0.25266,1978.9,1978.1,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357984109,0.25266,1978.9,1978.3,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357984311,6.7937969,1979.3,1978.3,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357984707,6.78777076,1979.1,1978.3,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357985017,6.78777076,1978.9,1978.4,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357985413,0.25264,1979.0,1978.5,7.10267497]
["bitfinex-derivatives","ETHF0:USTF0",1772357985622,7.36602815,1980.6,1979.0,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1772357985917,7.36602815,1980.3,1979.1,12.96481212]
["bitfinex-derivatives","ETHF0:USTF0",1772357986114,7.36602815,1980.3,1979.2,8.15988178]
["bitfinex-derivatives","ETHF0:USTF0",1772357986317,7.34740192,1980.1,1979.3,1.55588178]
["bitfinex-derivatives","ETHF0:USTF0",1772357986614,7.35306317,1980.1,1979.4,5.9933593]
["bitfinex-derivatives","ETHF0:USTF0",1772357986817,7.35306317,1980.1,1979.3,0.00621793]
["bitfinex-derivatives","ETHF0:USTF0",1772357986818,40.42290036,1980.0,1979.5,16.45369671]
["bitfinex-derivatives","ETHF0:USTF0",1772357987022,48.53826592,1980.0,1979.6,5.9933593]
["bitfinex-derivatives","ETHF0:USTF0",1772357987317,48.53826592,1980.0,1979.7,5.9933593]
["bitfinex-derivatives","ETHF0:USTF0",1772357987518,48.53826592,1980.0,1979.5,10.46033741]
["bitfinex-derivatives","ETHF0:USTF0",1772357987719,40.42290036,1980.0,1979.6,6.07741425]
["bitfinex-derivatives","ETHF0:USTF0",1772357987922,40.42290036,1980.0,1979.7,6.07741425]
["bitfinex-derivatives","ETHF0:USTF0",1772357988110,40.42290036,1980.0,1979.6,2.82709883]
["bitfinex-derivatives","ETHF0:USTF0",1772357988314,20.21145018,1980.0,1979.7,6.07375971]
["bitfinex-derivatives","ETHF0:USTF0",1772357988515,20.21145018,1980.0,1979.6,2.82709883]
["bitfinex-derivatives","ETHF0:USTF0",1772357988716,20.21145018,1980.0,1979.7,6.07372137]
["bitfinex-derivatives","ETHF0:USTF0",1772357988922,8.8845606,1980.4,1979.9,2.8321653]
["bitfinex-derivatives","ETHF0:USTF0",1772357989222,48.46973086,1980.4,1979.9,2.8321653]
["bitfinex-derivatives","ETHF0:USTF0",1772357989722,61.10573086,1980.4,1979.9,2.8321653]
["bitfinex-derivatives","ETHF0:USTF0",1772357989920,39.58517026,1980.3,1979.9,2.8321653]
["bitfinex-derivatives","ETHF0:USTF0",1772357990121,39.58517026,1980.3,1980.0,2.82048544]
["bitfinex-derivatives","ETHF0:USTF0",1772357990316,0.00627638,1980.4,1980.0,2.82048544]
["bitfinex-derivatives","ETHF0:USTF0",1772357990518,8.8845606,1980.8,1980.1,9.42448544]
["bitfinex-derivatives","ETHF0:USTF0",1772357990718,8.8845606,1980.8,1980.2,2.81420906]
["bitfinex-derivatives","ETHF0:USTF0",1772357990919,8.8845606,1980.8,1980.0,2.78880975]
["bitfinex-derivatives","ETHF0:USTF0",1772357991123,8.8845606,1980.6,1980.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772357991321,8.8845606,1980.6,1979.8,2.78880975]
["bitfinex-derivatives","ETHF0:USTF0",1772357991516,48.46973086,1980.5,1979.9,12.658082]
["bitfinex-derivatives","ETHF0:USTF0",1772357991719,8.8845606,1980.4,1980.0,6.054082]
["bitfinex-derivatives","ETHF0:USTF0",1772357991915,8.8845606,1980.4,1979.9,9.32273511]
["bitfinex-derivatives","ETHF0:USTF0",1772357992221,39.58517026,1980.4,1980.0,2.69386016]
["bitfinex-derivatives","ETHF0:USTF0",1772357993221,39.58517026,1980.4,1979.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772357993222,48.46973086,1980.4,1979.8,2.67414292]
["bitfinex-derivatives","ETHF0:USTF0",1772357993422,48.46973086,1980.4,1979.9,12.63589693]
["bitfinex-derivatives","ETHF0:USTF0",1772357993616,48.46973086,1980.4,1979.9,9.27814292]
["bitfinex-derivatives","ETHF0:USTF0",1772357994019,39.58517026,1980.3,1980.0,2.77615492]
["bitfinex-derivatives","ETHF0:USTF0",1772357994323,34.03285808,1980.4,1980.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772357994623,34.03285808,1980.4,1979.6,2.20731328]
["bitfinex-derivatives","ETHF0:USTF0",1772357994819,43.25635711,1980.4,1979.8,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1772357995030,43.25635711,1980.4,1979.9,6.20339678]
["bitfinex-derivatives","ETHF0:USTF0",1772357995325,43.25635711,1980.4,1980.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772357996533,9.22126228,1980.6,1980.0,6.76545912]
["bitfinex-derivatives","ETHF0:USTF0",1772357996826,9.21400769,1980.4,1979.7,0.16624689]
["bitfinex-derivatives","ETHF0:USTF0",1772357997026,9.21400769,1980.4,1979.8,6.02071708]
["bitfinex-derivatives","ETHF0:USTF0",1772357997320,9.21400769,1980.2,1979.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772357997726,21.85000769,1980.2,1979.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772357997927,9.2263308,1980.1,1979.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772357998118,34.03285808,1980.0,1979.7,6.6979426]
["bitfinex-derivatives","ETHF0:USTF0",1772357998425,43.30616073,1980.2,1979.7,6.6979426]
["bitfinex-derivatives","ETHF0:USTF0",1772357998625,9.27330265,1980.4,1979.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772357998925,43.11827331,1980.4,1979.7,6.60886373]
["bitfinex-derivatives","ETHF0:USTF0",1772357999126,43.11827331,1980.4,1979.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772357999324,49.72227331,1980.4,1979.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772357999725,9.27087023,1980.3,1979.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772357999924,9.22362243,1980.1,1979.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772358000326,9.22362243,1980.0,1979.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772358000622,0.0048607,1980.6,1979.7,0.05797201]
["bitfinex-derivatives","ETHF0:USTF0",1772358000623,15.82762243,1980.5,1979.7,0.05797201]
["bitfinex-derivatives","ETHF0:USTF0",1772358000822,9.22362243,1980.4,1979.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772358001527,9.22123649,1980.2,1979.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772358001727,33.84497066,1980.5,1979.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772358001728,9.22123649,1980.4,1979.7,0.03863487]
["bitfinex-derivatives","ETHF0:USTF0",1772358002030,33.84497066,1980.2,1979.7,0.03863487]
["bitfinex-derivatives","ETHF0:USTF0",1772358002228,9.22123649,1980.4,1979.7,0.03863487]
["bitfinex-derivatives","ETHF0:USTF0",1772358003024,33.84497066,1980.3,1979.7,0.03863487]
["bitfinex-derivatives","ETHF0:USTF0",1772358003425,33.84497066,1980.3,1979.8,6.01895675]
["bitfinex-derivatives","ETHF0:USTF0",1772358003625,33.84497066,1980.3,1979.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772358003827,9.22104877,1980.6,1979.8,0.01602223]
["bitfinex-derivatives","ETHF0:USTF0",1772358004127,33.84497066,1980.5,1979.9,6.01895675]
["bitfinex-derivatives","ETHF0:USTF0",1772358004328,9.22104877,1980.6,1980.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772358004631,33.84983136,1980.6,1980.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772358004835,9.20834307,1980.9,1980.1,6.01954883]
["bitfinex-derivatives","ETHF0:USTF0",1772358005028,33.0438649,1980.8,1980.2,6.01954883]
["bitfinex-derivatives","ETHF0:USTF0",1772358005226,33.0438649,1980.8,1980.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772358005529,33.0438649,1980.7,1980.1,6.02003359]
["bitfinex-derivatives","ETHF0:USTF0",1772358005834,33.04976811,1980.7,1980.2,6.02003359]
["bitfinex-derivatives","ETHF0:USTF0",1772358006032,33.04976811,1980.7,1980.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772358006230,16.52783566,1980.7,1980.1,6.02171702]
["bitfinex-derivatives","ETHF0:USTF0",1772358006430,16.52783566,1980.7,1980.2,6.02171702]
["bitfinex-derivatives","ETHF0:USTF0",1772358006731,33.04976811,1980.7,1980.3,6.02171702]
["bitfinex-derivatives","ETHF0:USTF0",1772358006931,33.04976811,1980.7,1980.4,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772358007323,45.68576811,1980.7,1980.4,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772358008032,16.52783566,1980.7,1980.4,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772358008628,9.35423918,1981.0,1980.5,6.02702116]
["bitfinex-derivatives","ETHF0:USTF0",1772358008929,9.35158694,1980.9,1980.1,7.08262785]
["bitfinex-derivatives","ETHF0:USTF0",1772358009129,9.35158694,1980.9,1980.2,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772358009431,21.98758694,1980.7,1980.3,0.76507873]
["bitfinex-derivatives","ETHF0:USTF0",1772358009632,9.35158694,1980.7,1980.3,0.76507873]
["bitfinex-derivatives","ETHF0:USTF0",1772358009824,12.636,1980.6,1980.3,0.76507873]
["bitfinex-derivatives","ETHF0:USTF0",1772358010035,0.00508919,1980.9,1980.3,0.76507873]
["bitfinex-derivatives","ETHF0:USTF0",1772358010232,9.7341268,1981.3,1980.3,0.76507873]
["bitfinex-derivatives","ETHF0:USTF0",1772358010233,9.7341268,1981.3,1980.4,6.31754912]
["bitfinex-derivatives","ETHF0:USTF0",1772358010536,9.7341268,1981.1,1980.4,6.31754912]
["bitfinex-derivatives","ETHF0:USTF0",1772358010835,9.7341268,1981.1,1980.5,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772358011031,9.7341268,1981.1,1980.2,6.35647653]
["bitfinex-derivatives","ETHF0:USTF0",1772358011236,9.73418592,1980.9,1980.3,12.92254912]
["bitfinex-derivatives","ETHF0:USTF0",1772358011426,9.73418592,1980.9,1980.4,0.03892741]
["bitfinex-derivatives","ETHF0:USTF0",1772358011626,9.73418592,1980.8,1980.3,12.92254912]
["bitfinex-derivatives","ETHF0:USTF0",1772358011931,9.73418592,1980.8,1980.3,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772358012232,9.72449132,1980.6,1980.3,12.92254912]
["bitfinex-derivatives","ETHF0:USTF0",1772358012534,8.8845606,1981.0,1980.3,12.92254912]
["bitfinex-derivatives","ETHF0:USTF0",1772358012736,8.8845606,1980.7,1980.3,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772358012935,8.8845606,1980.7,1980.3,15.1235558]
["bitfinex-derivatives","ETHF0:USTF0",1772358013230,11.68273982,1980.6,1980.3,21.44110492]
["bitfinex-derivatives","ETHF0:USTF0",1772358013435,8.8845606,1980.8,1980.3,21.44110492]
["bitfinex-derivatives","ETHF0:USTF0",1772358013736,20.56730042,1980.8,1980.3,21.44110492]
["bitfinex-derivatives","ETHF0:USTF0",1772358013935,8.88964202,1981.1,1980.4,8.48656465]
["bitfinex-derivatives","ETHF0:USTF0",1772358014137,11.68273982,1980.9,1980.5,8.48656465]
["bitfinex-derivatives","ETHF0:USTF0",1772358014332,8.88964202,1981.1,1980.7,8.48656465]
["bitfinex-derivatives","ETHF0:USTF0",1772358014631,8.88964202,1981.1,1980.7,8.49070988]
["bitfinex-derivatives","ETHF0:USTF0",1772358014831,8.88964202,1981.1,1980.7,0.00414523]
["bitfinex-derivatives","ETHF0:USTF0",1772358015033,0.00508142,1981.1,1980.7,8.47114932]
["bitfinex-derivatives","ETHF0:USTF0",1772358015234,0.00508142,1981.1,1980.7,7.44934946]
["bitfinex-derivatives","ETHF0:USTF0",1772358015635,0.00508142,1981.1,1980.8,1.12765511]
["bitfinex-derivatives","ETHF0:USTF0",1772358015830,0.00508142,1981.1,1980.9,7.73265511]
["bitfinex-derivatives","ETHF0:USTF0",1772358016030,9.39235014,1981.1,1980.5,7.89597929]
["bitfinex-derivatives","ETHF0:USTF0",1772358016231,8.8845606,1981.0,1980.3,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772358017342,8.8845606,1981.0,1980.3,6.60915452]
["bitfinex-derivatives","ETHF0:USTF0",1772358018239,8.8845606,1981.0,1980.4,4.21808695]
["bitfinex-derivatives","ETHF0:USTF0",1772358019241,8.8845606,1981.0,1980.4,10.16805265]
["bitfinex-derivatives","ETHF0:USTF0",1772358019738,6.605,1980.9,1980.4,10.16805265]
["bitfinex-derivatives","ETHF0:USTF0",1772358020043,8.8845606,1981.0,1980.4,13.10715149]
["bitfinex-derivatives","ETHF0:USTF0",1772358020243,9.80250732,1980.9,1980.5,10.16805265]
["bitfinex-derivatives","ETHF0:USTF0",1772358020439,9.80250732,1980.9,1980.5,4.21808695]
["bitfinex-derivatives","ETHF0:USTF0",1772358024043,9.80250732,1980.9,1980.5,13.02277693]
["bitfinex-derivatives","ETHF0:USTF0",1772358024240,9.80250732,1980.9,1980.6,5.9499657]
["bitfinex-derivatives","ETHF0:USTF0",1772358024440,9.80250732,1981.0,1980.6,19.62777693]
["bitfinex-derivatives","ETHF0:USTF0",1772358024638,9.80250732,1981.0,1980.6,16.77305265]
["bitfinex-derivatives","ETHF0:USTF0",1772358025845,9.80250732,1980.9,1980.6,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772358026041,9.80250732,1980.9,1980.5,4.21808695]
["bitfinex-derivatives","ETHF0:USTF0",1772358026243,9.80250732,1980.9,1980.5,10.16805265]
["bitfinex-derivatives","ETHF0:USTF0",1772358027051,9.80250732,1980.7,1980.0,7.89597929]
["bitfinex-derivatives","ETHF0:USTF0",1772358027238,10.05495732,1980.5,1979.6,20.45094499]
["bitfinex-derivatives","ETHF0:USTF0",1772358027442,9.80250732,1980.3,1979.6,12.5549657]
["bitfinex-derivatives","ETHF0:USTF0",1772358027743,0.25245,1980.5,1979.6,12.5549657]
["bitfinex-derivatives","ETHF0:USTF0",1772358027744,9.80250732,1980.1,1979.6,12.5549657]
["bitfinex-derivatives","ETHF0:USTF0",1772358028244,9.80250732,1980.1,1979.6,12.56130685]
["bitfinex-derivatives","ETHF0:USTF0",1772358029149,9.80250732,1980.3,1979.6,5.95630685]
["bitfinex-derivatives","ETHF0:USTF0",1772358029344,6.605,1980.2,1979.6,12.56130685]
["bitfinex-derivatives","ETHF0:USTF0",1772358029541,9.80250732,1980.1,1979.7,9.55752812]
["bitfinex-derivatives","ETHF0:USTF0",1772358029845,6.605,1980.2,1979.7,9.55752812]
["bitfinex-derivatives","ETHF0:USTF0",1772358029846,16.40750732,1980.2,1979.7,9.55752812]
["bitfinex-derivatives","ETHF0:USTF0",1772358030045,9.80250732,1980.1,1979.7,9.55752812]
["bitfinex-derivatives","ETHF0:USTF0",1772358030744,9.80250732,1980.3,1979.8,12.5549657]
["bitfinex-derivatives","ETHF0:USTF0",1772358030944,9.80250732,1980.3,1979.8,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772358031644,9.80250732,1980.3,1979.9,15.57955607]
["bitfinex-derivatives","ETHF0:USTF0",1772358031846,9.80250732,1980.5,1980.0,16.49551444]
["bitfinex-derivatives","ETHF0:USTF0",1772358032050,9.80250732,1980.5,1980.0,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772358033249,16.40750732,1980.5,1980.1,5.9499657]
["bitfinex-derivatives","ETHF0:USTF0",1772358033750,6.605,1980.9,1980.2,16.58915591]
["bitfinex-derivatives","ETHF0:USTF0",1772358033950,9.80250732,1980.8,1980.2,16.58915591]
["bitfinex-derivatives","ETHF0:USTF0",1772358034351,9.80250732,1980.8,1980.4,10.05066963]
["bitfinex-derivatives","ETHF0:USTF0",1772358034551,9.80250732,1980.8,1980.3,5.9499657]
["bitfinex-derivatives","ETHF0:USTF0",1772358035447,9.80250732,1980.7,1980.3,5.9499657]
["bitfinex-derivatives","ETHF0:USTF0",1772358035648,16.40750732,1980.7,1980.3,5.9499657]
["bitfinex-derivatives","ETHF0:USTF0",1772358035851,9.80250732,1980.6,1980.3,5.9499657]
["bitfinex-derivatives","ETHF0:USTF0",1772358036655,9.80250732,1980.6,1980.2,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772358036949,9.80250732,1980.6,1980.2,5.9499657]
["bitfinex-derivatives","ETHF0:USTF0",1772358038452,9.80250732,1980.6,1980.2,12.5559657]
["bitfinex-derivatives","ETHF0:USTF0",1772358038652,9.80250732,1981.0,1980.3,9.87786211]
["bitfinex-derivatives","ETHF0:USTF0",1772358038852,9.80250732,1980.8,1980.3,9.87786211]
["bitfinex-derivatives","ETHF0:USTF0",1772358039647,9.80250732,1980.8,1980.2,12.5559657]
["bitfinex-derivatives","ETHF0:USTF0",1772358039858,9.80250732,1980.8,1980.2,22.40513419]
["bitfinex-derivatives","ETHF0:USTF0",1772358044454,9.80250732,1980.8,1979.6,17.03550149]
["bitfinex-derivatives","ETHF0:USTF0",1772358044455,9.80250732,1980.8,1979.8,7.89597929]
["bitfinex-derivatives","ETHF0:USTF0",1772358044651,9.80250732,1980.4,1979.6,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1772358044955,9.80250732,1980.0,1979.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772358045155,9.80250732,1979.8,1979.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772358045357,9.80250732,1979.8,1979.3,16.70027639]
["bitfinex-derivatives","ETHF0:USTF0",1772358045856,5.9372834,1979.7,1979.3,16.70027639]
["bitfinex-derivatives","ETHF0:USTF0",1772358046158,5.94119666,1979.7,1979.4,10.09427639]
["bitfinex-derivatives","ETHF0:USTF0",1772358046458,9.80250732,1979.9,1979.4,10.09427639]
["bitfinex-derivatives","ETHF0:USTF0",1772358046654,15.73979072,1979.8,1979.4,10.09427639]
["bitfinex-derivatives","ETHF0:USTF0",1772358046857,9.80250732,1979.8,1979.4,10.09427639]
["bitfinex-derivatives","ETHF0:USTF0",1772358047659,2.9686417,1979.7,1979.4,10.09427639]
["bitfinex-derivatives","ETHF0:USTF0",1772358048061,2.9686417,1979.7,1979.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772358048267,2.9686417,1979.7,1979.5,17.47308209]
["bitfinex-derivatives","ETHF0:USTF0",1772358048761,0.00405569,1979.8,1979.5,17.47308209]
["bitfinex-derivatives","ETHF0:USTF0",1772358048956,3.97815563,1979.8,1979.6,10.86708209]
["bitfinex-derivatives","ETHF0:USTF0",1772358049162,10.04063891,1980.1,1979.6,10.86708209]
["bitfinex-derivatives","ETHF0:USTF0",1772358049363,10.04063891,1980.0,1979.6,10.86708209]
["bitfinex-derivatives","ETHF0:USTF0",1772358049564,10.04063891,1980.2,1979.8,10.86708209]
["bitfinex-derivatives","ETHF0:USTF0",1772358050067,10.04502342,1980.2,1979.8,10.86708209]
["bitfinex-derivatives","ETHF0:USTF0",1772358050666,10.04502342,1980.2,1979.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772358050964,10.04502342,1980.2,1979.9,10.86708209]
["bitfinex-derivatives","ETHF0:USTF0",1772358050965,0.00438451,1980.2,1979.9,10.86708209]
["bitfinex-derivatives","ETHF0:USTF0",1772358051168,10.04063891,1980.7,1980.1,10.86708209]
["bitfinex-derivatives","ETHF0:USTF0",1772358051365,10.04063891,1980.7,1980.3,10.86708209]
["bitfinex-derivatives","ETHF0:USTF0",1772358051757,10.04063891,1980.7,1980.2,17.47308209]
["bitfinex-derivatives","ETHF0:USTF0",1772358051963,10.04063891,1980.7,1980.3,3.97409994]
["bitfinex-derivatives","ETHF0:USTF0",1772358052168,10.04497664,1980.7,1980.3,3.97409994]
["bitfinex-derivatives","ETHF0:USTF0",1772358052465,10.04063891,1980.6,1980.3,3.97409994]
["bitfinex-derivatives","ETHF0:USTF0",1772358057768,0.00433773,1980.7,1980.4,10.86708209]
["bitfinex-derivatives","ETHF0:USTF0",1772358057971,16.64663891,1980.9,1980.5,10.86708209]
["bitfinex-derivatives","ETHF0:USTF0",1772358058172,10.04063891,1980.8,1980.5,3.97409994]
["bitfinex-derivatives","ETHF0:USTF0",1772358058969,9.68381479,1980.8,1980.5,3.97409994]
["bitfinex-derivatives","ETHF0:USTF0",1772358062070,10.04063891,1980.6,1980.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772358062269,10.04063891,1980.4,1980.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772358062469,10.04063891,1980.4,1980.0,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772358063173,10.04063891,1980.2,1980.0,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772358063373,10.04063891,1980.2,1980.0,2.27291183]
["bitfinex-derivatives","ETHF0:USTF0",1772358064579,10.04063891,1980.1,1979.8,17.49908209]
["bitfinex-derivatives","ETHF0:USTF0",1772358064780,10.04063891,1980.1,1979.8,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1772358064978,10.04063891,1980.1,1979.8,17.49908209]
["bitfinex-derivatives","ETHF0:USTF0",1772358065378,10.04063891,1980.4,1979.8,17.49908209]
["bitfinex-derivatives","ETHF0:USTF0",1772358065582,16.64763891,1980.3,1979.8,17.49908209]
["bitfinex-derivatives","ETHF0:USTF0",1772358065779,10.04063891,1980.2,1979.8,17.49908209]
["bitfinex-derivatives","ETHF0:USTF0",1772358070284,10.04063891,1980.2,1979.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772358070489,10.04063891,1980.1,1979.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772358070784,10.04063891,1980.1,1979.8,17.58308209]
["bitfinex-derivatives","ETHF0:USTF0",1772358075484,6.607,1980.4,1979.8,17.58308209]
["bitfinex-derivatives","ETHF0:USTF0",1772358075685,17.98883879,1980.2,1979.8,17.58308209]
["bitfinex-derivatives","ETHF0:USTF0",1772358076090,17.98883879,1980.2,1979.9,10.86708209]
["bitfinex-derivatives","ETHF0:USTF0",1772358076291,10.04063891,1980.2,1979.9,10.86708209]
["bitfinex-derivatives","ETHF0:USTF0",1772358077591,10.80270198,1980.0,1979.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772358077794,10.80270198,1980.0,1979.8,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1772358078692,10.80270198,1980.2,1979.8,16.06451125]
["bitfinex-derivatives","ETHF0:USTF0",1772358078891,10.80270198,1980.1,1979.8,16.06451125]
["bitfinex-derivatives","ETHF0:USTF0",1772358080288,10.80270198,1980.1,1979.8,22.39964164]
["bitfinex-derivatives","ETHF0:USTF0",1772358082596,10.80270198,1980.7,1980.0,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358082798,10.80270198,1980.7,1980.3,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358083088,6.607,1980.9,1980.5,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358083293,17.40970198,1980.9,1980.5,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358083493,17.40970198,1980.9,1980.5,33.98511089]
["bitfinex-derivatives","ETHF0:USTF0",1772358083689,10.80270198,1980.8,1980.5,33.98511089]
["bitfinex-derivatives","ETHF0:USTF0",1772358083889,10.80270198,1981.0,1980.5,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358084090,10.80270198,1980.9,1980.6,33.98511089]
["bitfinex-derivatives","ETHF0:USTF0",1772358084286,0.00481169,1981.0,1980.7,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358084593,0.00481169,1981.0,1980.8,17.06651125]
["bitfinex-derivatives","ETHF0:USTF0",1772358084789,10.80270198,1981.2,1980.8,17.06651125]
["bitfinex-derivatives","ETHF0:USTF0",1772358084994,10.80270198,1981.2,1980.9,22.06281107]
["bitfinex-derivatives","ETHF0:USTF0",1772358085199,17.40970198,1981.4,1981.0,22.06281107]
["bitfinex-derivatives","ETHF0:USTF0",1772358085399,10.80270198,1981.3,1981.0,22.06281107]
["bitfinex-derivatives","ETHF0:USTF0",1772358085896,0.00577837,1981.3,1981.0,22.06281107]
["bitfinex-derivatives","ETHF0:USTF0",1772358086093,10.80270198,1981.6,1981.2,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358086397,10.80270198,1981.7,1981.3,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358086592,10.80270198,1982.2,1981.5,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358086789,10.80270198,1982.2,1981.7,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358086989,10.80270198,1982.2,1981.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1772358087198,10.80270198,1982.1,1981.7,17.10551125]
["bitfinex-derivatives","ETHF0:USTF0",1772358087393,0.00598928,1982.2,1981.9,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358087600,0.00598928,1982.2,1982.0,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358087998,10.80270198,1982.6,1982.2,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358088499,17.40970198,1983.1,1982.4,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358088699,17.40970198,1983.0,1982.6,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358088898,10.80270198,1983.3,1982.7,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1772358089096,10.80270198,1983.6,1982.6,10.14620201]
["bitfinex-derivatives","ETHF0:USTF0",1772358089292,10.80270198,1983.6,1982.7,30.82759964]
["bitfinex-derivatives","ETHF0:USTF0",1772358089500,10.80270198,1983.4,1982.8,17.12451125]
["bitfinex-derivatives","ETHF0:USTF0",1772358089799,10.80270198,1983.4,1982.7,23.84459964]
["bitfinex-derivatives","ETHF0:USTF0",1772358089800,10.80270198,1983.3,1982.9,17.12651125]
["bitfinex-derivatives","ETHF0:USTF0",1772358090000,10.80270198,1983.1,1982.7,22.92070177]
["bitfinex-derivatives","ETHF0:USTF0",1772358090498,0.00482728,1983.3,1982.9,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358090702,10.80752926,1983.3,1982.9,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358090902,10.80752926,1983.3,1983.0,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1772358091204,10.80752926,1983.3,1983.0,17.14251125]
["bitfinex-derivatives","ETHF0:USTF0",1772358091704,6.607,1983.5,1983.0,17.14251125]
["bitfinex-derivatives","ETHF0:USTF0",1772358091705,10.80270198,1983.4,1983.1,21.9968039]
["bitfinex-derivatives","ETHF0:USTF0",1772358092802,10.80920371,1983.4,1983.1,21.9968039]
["bitfinex-derivatives","ETHF0:USTF0",1772358093003,10.80270198,1983.8,1983.2,17.18551125]
["bitfinex-derivatives","ETHF0:USTF0",1772358093204,6.608,1983.7,1983.1,21.9968039]
["bitfinex-derivatives","ETHF0:USTF0",1772358093405,10.80270198,1983.9,1983.3,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358093602,10.80270198,1983.9,1983.1,32.13731515]
["bitfinex-derivatives","ETHF0:USTF0",1772358093801,10.80270198,1983.7,1983.1,29.0518039]
["bitfinex-derivatives","ETHF0:USTF0",1772358094105,10.80270198,1983.5,1983.1,9.86519786]
["bitfinex-derivatives","ETHF0:USTF0",1772358094401,0.00396952,1983.7,1982.8,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358094402,17.41070198,1983.4,1982.8,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358094603,10.80270198,1983.3,1982.9,35.79450697]
["bitfinex-derivatives","ETHF0:USTF0",1772358094800,10.80270198,1983.1,1982.7,30.51129554]
["bitfinex-derivatives","ETHF0:USTF0",1772358095002,10.80270198,1983.0,1982.7,30.51129554]
["bitfinex-derivatives","ETHF0:USTF0",1772358095202,10.80270198,1983.0,1982.2,17.21351125]
["bitfinex-derivatives","ETHF0:USTF0",1772358095203,10.80270198,1982.8,1982.2,17.21351125]
["bitfinex-derivatives","ETHF0:USTF0",1772358095403,10.80270198,1982.8,1982.3,17.21351125]
["bitfinex-derivatives","ETHF0:USTF0",1772358095706,12.43528982,1982.7,1982.3,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358096007,12.43528982,1982.7,1981.8,2.10494337]
["bitfinex-derivatives","ETHF0:USTF0",1772358096008,23.2379918,1982.8,1982.4,17.21751125]
["bitfinex-derivatives","ETHF0:USTF0",1772358096308,10.80270198,1982.7,1982.5,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1772358096495,10.80270198,1982.7,1982.4,7.08552275]
["bitfinex-derivatives","ETHF0:USTF0",1772358096695,10.80270198,1982.5,1981.1,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358096900,10.80270198,1982.3,1981.3,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358097102,0.25215,1982.9,1981.0,13.95386216]
["bitfinex-derivatives","ETHF0:USTF0",1772358097103,10.80270198,1982.1,1981.5,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358097300,10.80270198,1982.1,1981.7,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358097500,23.2379918,1982.0,1981.6,17.22451125]
["bitfinex-derivatives","ETHF0:USTF0",1772358097699,10.80733415,1982.0,1981.7,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358097901,0.00463217,1982.0,1981.7,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358099303,24.87057964,1981.9,1981.6,17.23008271]
["bitfinex-derivatives","ETHF0:USTF0",1772358099607,24.87057964,1981.9,1981.7,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1772358101911,35.67328162,1981.9,1981.7,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1772358102107,24.45541664,1981.9,1981.7,17.23851125]
["bitfinex-derivatives","ETHF0:USTF0",1772358102309,10.80270198,1982.2,1981.8,3.7642105]
["bitfinex-derivatives","ETHF0:USTF0",1772358103011,10.80270198,1982.0,1981.6,0.00557146]
["bitfinex-derivatives","ETHF0:USTF0",1772358103205,0.00399627,1982.0,1981.6,17.26708271]
["bitfinex-derivatives","ETHF0:USTF0",1772358103412,0.00399627,1982.0,1981.7,10.14051125]
["bitfinex-derivatives","ETHF0:USTF0",1772358103714,10.80669825,1982.0,1981.6,17.26708271]
["bitfinex-derivatives","ETHF0:USTF0",1772358104313,10.80669825,1982.0,1981.6,7.13157146]
["bitfinex-derivatives","ETHF0:USTF0",1772358105013,10.80669825,1982.0,1981.6,0.00557146]
["bitfinex-derivatives","ETHF0:USTF0",1772358105214,6.607,1982.1,1981.6,10.14608271]
["bitfinex-derivatives","ETHF0:USTF0",1772358105415,10.80270198,1982.1,1981.7,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1772358105611,10.80270198,1982.1,1981.7,17.27151125]
["bitfinex-derivatives","ETHF0:USTF0",1772358105916,10.80270198,1982.1,1981.6,0.00557146]
["bitfinex-derivatives","ETHF0:USTF0",1772358106216,10.80920241,1982.1,1981.7,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1772358107312,12.02897612,1982.2,1981.8,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358107511,12.02897612,1982.2,1981.7,19.10979898]
["bitfinex-derivatives","ETHF0:USTF0",1772358107916,12.02897612,1982.2,1981.8,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358108416,12.02897612,1982.2,1981.6,0.00557146]
["bitfinex-derivatives","ETHF0:USTF0",1772358108417,12.02897612,1982.4,1982.0,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358108719,12.02897612,1982.2,1981.6,19.12537044]
["bitfinex-derivatives","ETHF0:USTF0",1772358109017,12.02897612,1982.1,1981.7,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358109217,12.02897612,1982.1,1981.8,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358109418,12.0329896,1982.1,1981.7,19.12279898]
["bitfinex-derivatives","ETHF0:USTF0",1772358110009,12.0329896,1982.1,1981.8,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358111719,12.0329896,1982.1,1981.7,19.12279898]
["bitfinex-derivatives","ETHF0:USTF0",1772358112121,12.0329896,1982.1,1977.2,36.90806121]
["bitfinex-derivatives","ETHF0:USTF0",1772358112122,12.02897612,1981.9,1980.9,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358112322,12.02897612,1981.7,1981.0,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358112628,12.02897612,1981.7,1981.1,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1772358112816,12.02897612,1981.7,1981.2,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358113322,18.63597612,1981.7,1981.2,11.98034599]
["bitfinex-derivatives","ETHF0:USTF0",1772358113526,12.02897612,1981.6,1981.2,19.15434599]
["bitfinex-derivatives","ETHF0:USTF0",1772358115227,18.63597612,1981.7,1981.3,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358115425,6.608,1981.9,1981.4,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1772358115724,18.63697612,1981.9,1981.5,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358116118,12.0329896,1982.1,1981.5,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358116326,12.0329896,1982.1,1981.7,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358116524,12.02897612,1981.9,1981.5,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358116727,18.6409896,1982.1,1981.7,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358117027,12.0329896,1982.1,1981.7,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358118026,0.00401348,1982.1,1981.8,19.17879898]
["bitfinex-derivatives","ETHF0:USTF0",1772358118228,12.02897612,1982.3,1981.9,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358118528,18.63697612,1982.2,1981.9,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358118726,12.02897612,1982.2,1981.8,19.18079898]
["bitfinex-derivatives","ETHF0:USTF0",1772358119130,12.03493696,1982.2,1981.8,19.18079898]
["bitfinex-derivatives","ETHF0:USTF0",1772358119328,12.03493696,1982.2,1981.9,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358119830,12.03493696,1982.2,1981.8,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358120727,12.03493696,1982.2,1981.7,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358120933,12.02897612,1982.0,1981.3,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358121133,18.63697612,1981.9,1981.3,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358121333,18.63697612,1981.9,1981.5,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358121729,18.63697612,1982.1,1981.7,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358121934,12.03493696,1982.2,1981.7,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358122133,12.02897612,1982.1,1981.6,19.20379898]
["bitfinex-derivatives","ETHF0:USTF0",1772358122536,12.02897612,1981.9,1981.4,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358122835,12.02897612,1981.8,1981.4,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358123235,6.608,1982.1,1981.6,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358123437,12.02897612,1982.1,1981.7,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1772358123631,12.02897612,1982.1,1981.7,19.21679898]
["bitfinex-derivatives","ETHF0:USTF0",1772358124029,18.63697612,1982.1,1981.7,19.21679898]
["bitfinex-derivatives","ETHF0:USTF0",1772358125243,18.63697612,1982.1,1981.8,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358125433,6.608,1982.1,1981.8,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358125735,17.85956539,1982.2,1981.8,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358126041,12.02897612,1982.1,1981.7,19.21679898]
["bitfinex-derivatives","ETHF0:USTF0",1772358126233,12.02897612,1982.1,1981.7,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1772358126539,12.0336366,1982.1,1981.6,11.48218125]
["bitfinex-derivatives","ETHF0:USTF0",1772358127037,6.608,1982.0,1981.6,4.21118125]
["bitfinex-derivatives","ETHF0:USTF0",1772358127234,6.608,1982.0,1981.6,11.49018125]
["bitfinex-derivatives","ETHF0:USTF0",1772358127235,12.02897612,1981.9,1981.6,11.49018125]
["bitfinex-derivatives","ETHF0:USTF0",1772358127736,12.02897612,1981.9,1981.6,4.21118125]
["bitfinex-derivatives","ETHF0:USTF0",1772358129141,0.00466048,1982.1,1981.7,19.28179898]
["bitfinex-derivatives","ETHF0:USTF0",1772358129438,12.0336366,1982.1,1981.8,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358129640,12.0336366,1982.1,1981.7,19.28179898]
["bitfinex-derivatives","ETHF0:USTF0",1772358130341,12.0336366,1982.1,1981.6,4.21118125]
["bitfinex-derivatives","ETHF0:USTF0",1772358130535,12.0336366,1982.1,1981.7,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1772358131441,12.02897612,1981.9,1981.6,11.54618125]
["bitfinex-derivatives","ETHF0:USTF0",1772358131739,12.02897612,1981.9,1981.6,4.21118125]
["bitfinex-derivatives","ETHF0:USTF0",1772358134240,12.02897612,1981.7,1981.4,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358134741,12.02897612,1981.7,1981.3,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1772358134742,18.63697612,1981.7,1981.3,11.97479898]
["bitfinex-derivatives","ETHF0:USTF0",1772358135038,12.02897612,1981.6,1980.9,19.89231497]
["bitfinex-derivatives","ETHF0:USTF0",1772358135238,12.02897612,1981.4,1981.0,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1772358135438,12.02897612,1981.3,1981.0,19.36079898]
["bitfinex-derivatives","ETHF0:USTF0",1772358135634,12.02897612,1981.3,1981.0,19.35678561]
["bitfinex-derivatives","ETHF0:USTF0",1772358135843,12.02897612,1981.3,1981.0,6.27702942]
["bitfinex-derivatives","ETHF0:USTF0",1772358136139,12.02897612,1981.3,1981.0,0.0055025]
["bitfinex-derivatives","ETHF0:USTF0",1772358136636,19.60821957,1981.4,1981.0,12.84899006]
["bitfinex-derivatives","ETHF0:USTF0",1772358138041,12.88951701,1981.3,1981.0,12.84899006]
["bitfinex-derivatives","ETHF0:USTF0",1772358138241,12.88951701,1981.3,1981.0,0.0055025]
["bitfinex-derivatives","ETHF0:USTF0",1772358138647,12.88401451,1981.1,1980.6,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358138942,6.608,1981.2,1980.6,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358139333,6.608,1981.3,1980.8,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358139537,6.608,1981.3,1980.9,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358139733,12.85120516,1981.5,1980.9,12.84827306]
["bitfinex-derivatives","ETHF0:USTF0",1772358139944,19.43118687,1981.4,1980.9,12.84827306]
["bitfinex-derivatives","ETHF0:USTF0",1772358140144,6.608,1981.3,1980.9,12.84827306]
["bitfinex-derivatives","ETHF0:USTF0",1772358140540,19.40272725,1981.4,1980.9,12.84827306]
["bitfinex-derivatives","ETHF0:USTF0",1772358140839,6.608,1981.3,1980.9,12.84827306]
["bitfinex-derivatives","ETHF0:USTF0",1772358141444,19.36966296,1981.3,1980.9,12.84827306]
["bitfinex-derivatives","ETHF0:USTF0",1772358142139,0.25229,1981.8,1980.9,12.84827306]
["bitfinex-derivatives","ETHF0:USTF0",1772358142344,12.74466014,1981.6,1981.1,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358142540,19.35266014,1981.5,1981.1,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358142740,12.74466014,1981.5,1981.1,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358142941,19.35266014,1981.5,1981.1,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358144144,12.67692162,1981.4,1981.1,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358144344,12.67692162,1981.9,1981.2,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1772358144542,12.67692162,1981.8,1981.3,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358145043,12.64316547,1981.7,1981.3,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358145949,12.64316547,1981.7,1981.2,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1772358146143,12.60079697,1981.5,1981.1,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358146443,12.60079697,1981.5,1981.1,20.31448756]
["bitfinex-derivatives","ETHF0:USTF0",1772358146637,12.60079697,1981.5,1981.1,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1772358147240,19.17476686,1981.4,1981.1,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1772358147441,12.56676686,1981.3,1981.1,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1772358147640,12.56676686,1981.4,1981.1,20.31448756]
["bitfinex-derivatives","ETHF0:USTF0",1772358147833,12.56676686,1981.4,1980.9,0.0047855]
["bitfinex-derivatives","ETHF0:USTF0",1772358148034,12.6171059,1981.2,1980.9,0.0047855]
["bitfinex-derivatives","ETHF0:USTF0",1772358148638,12.6171059,1981.0,1980.9,0.0047855]
["bitfinex-derivatives","ETHF0:USTF0",1772358149240,12.58273818,1981.2,1980.9,0.0047855]
["bitfinex-derivatives","ETHF0:USTF0",1772358149437,12.58273818,1981.1,1980.5,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358149844,12.58273818,1981.1,1980.6,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1772358150148,12.58273818,1981.1,1980.6,20.33348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358150348,6.608,1981.0,1980.6,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358150649,19.33365293,1981.0,1980.6,12.84871776]
["bitfinex-derivatives","ETHF0:USTF0",1772358152547,12.60851618,1980.9,1980.6,12.84871776]
["bitfinex-derivatives","ETHF0:USTF0",1772358154145,12.60851618,1980.9,1980.6,0.0052302]
["bitfinex-derivatives","ETHF0:USTF0",1772358156948,4.20209974,1981.6,1980.4,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1772358156949,12.33006161,1980.7,1980.4,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1772358157150,12.33006161,1980.7,1980.3,2.1029755]
["bitfinex-derivatives","ETHF0:USTF0",1772358157651,6.608,1980.6,1980.3,2.1029755]
["bitfinex-derivatives","ETHF0:USTF0",1772358157852,12.3354265,1981.0,1980.4,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358158049,18.9434265,1981.0,1980.6,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358158557,6.608,1981.0,1980.6,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358158853,6.61368751,1981.0,1980.6,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358159450,0.00568751,1981.0,1980.6,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358160053,12.22109879,1981.6,1980.8,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358160252,4.45434974,1982.1,1981.0,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358160253,11.81972466,1981.8,1981.0,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358160454,11.81972466,1981.7,1981.2,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358160654,11.81972466,1981.7,1981.3,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1772358160854,11.81972466,1981.7,1981.4,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358161054,11.8232583,1981.7,1981.4,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358162560,11.8232583,1981.7,1980.7,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358162759,11.8232583,1981.7,1981.3,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358162960,11.30210992,1981.7,1981.3,20.42248756]
["bitfinex-derivatives","ETHF0:USTF0",1772358163160,11.30210992,1981.7,1981.3,20.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358163560,11.30210992,1981.7,1981.3,20.42548756]
["bitfinex-derivatives","ETHF0:USTF0",1772358164263,11.30210992,1981.7,1981.3,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358164462,11.30210992,1981.7,1981.3,20.43148756]
["bitfinex-derivatives","ETHF0:USTF0",1772358164852,11.30210992,1981.7,1981.3,20.43348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358165461,11.30210992,1981.7,1981.3,20.43548756]
["bitfinex-derivatives","ETHF0:USTF0",1772358165757,11.30210992,1981.7,1981.3,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358165962,11.30210992,1981.7,1981.3,20.43948756]
["bitfinex-derivatives","ETHF0:USTF0",1772358166354,11.30210992,1981.7,1981.3,20.44148756]
["bitfinex-derivatives","ETHF0:USTF0",1772358166754,11.30210992,1981.7,1981.3,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358166960,11.30210992,1981.7,1981.3,20.44448756]
["bitfinex-derivatives","ETHF0:USTF0",1772358167361,11.30210992,1981.7,1981.3,20.44648756]
["bitfinex-derivatives","ETHF0:USTF0",1772358167866,11.30210992,1981.7,1981.3,20.45048756]
["bitfinex-derivatives","ETHF0:USTF0",1772358168356,11.30210992,1981.7,1981.3,20.45448756]
["bitfinex-derivatives","ETHF0:USTF0",1772358168860,11.30210992,1981.7,1981.3,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358169063,11.30210992,1981.7,1981.3,20.45748756]
["bitfinex-derivatives","ETHF0:USTF0",1772358169461,11.30210992,1981.7,1981.3,20.46048756]
["bitfinex-derivatives","ETHF0:USTF0",1772358169870,11.30210992,1981.7,1981.3,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358170069,17.91110992,1981.7,1981.3,20.46348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358170365,17.91110992,1981.7,1981.3,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358170667,17.91110992,1981.7,1981.3,20.46448756]
["bitfinex-derivatives","ETHF0:USTF0",1772358170861,17.91110992,1981.7,1981.3,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358171063,17.91110992,1981.7,1981.3,20.46848756]
["bitfinex-derivatives","ETHF0:USTF0",1772358171363,11.44000483,1981.6,1981.3,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358171565,11.44000483,1981.6,1981.3,20.47148756]
["bitfinex-derivatives","ETHF0:USTF0",1772358171967,11.44000483,1981.6,1981.3,20.47348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358172367,11.44000483,1981.6,1981.3,12.84348756]
["bitfinex-derivatives","ETHF0:USTF0",1772358172569,11.44000483,1981.6,1981.3,20.47848756]
["bitfinex-derivatives","ETHF0:USTF0",1772358173070,11.44000483,1981.6,1981.3,20.48048756]
["bitfinex-derivatives","ETHF0:USTF0",1772358173569,11.44000483,1981.6,1981.3,20.48448756]
["bitfinex-derivatives","ETHF0:USTF0",1772358173771,6.609,1981.5,1980.9,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358173970,11.39956267,1981.4,1980.9,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358174473,11.39956267,1981.4,1981.0,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1772358174668,11.39956267,1981.4,1981.1,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358175069,11.32953951,1981.5,1981.1,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358175262,17.93853951,1981.5,1981.1,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358175566,11.32953951,1981.4,1981.1,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358175767,11.32953951,1981.2,1980.7,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1772358176071,10.79359592,1981.1,1980.7,19.96038056]
["bitfinex-derivatives","ETHF0:USTF0",1772358176269,10.79359592,1981.1,1980.8,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358176771,10.79359592,1981.1,1980.7,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358176974,10.79359592,1981.1,1980.6,19.79650832]
["bitfinex-derivatives","ETHF0:USTF0",1772358177168,6.609,1981.0,1980.7,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358177367,17.50304106,1981.0,1980.7,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358178271,17.50304106,1981.0,1980.6,19.96638056]
["bitfinex-derivatives","ETHF0:USTF0",1772358178973,10.75906636,1980.9,1980.6,19.96638056]
["bitfinex-derivatives","ETHF0:USTF0",1772358179470,17.36806636,1981.0,1980.7,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358179670,0.25583364,1981.7,1980.7,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358179671,10.75906636,1981.6,1980.7,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358179867,10.75906636,1981.4,1980.7,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358180068,10.70417581,1981.2,1980.3,2.10710173]
["bitfinex-derivatives","ETHF0:USTF0",1772358180368,10.70417581,1981.0,1980.6,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358180565,10.70417581,1981.0,1980.6,19.99038056]
["bitfinex-derivatives","ETHF0:USTF0",1772358180871,10.70417581,1981.0,1980.7,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358181071,10.70417581,1981.0,1980.6,19.99538056]
["bitfinex-derivatives","ETHF0:USTF0",1772358181375,6.609,1981.1,1980.7,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358181571,6.609,1981.1,1980.6,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1772358181572,10.66697591,1981.0,1980.6,19.99538056]
["bitfinex-derivatives","ETHF0:USTF0",1772358181772,17.25239525,1981.1,1980.7,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358182579,10.61068052,1981.5,1980.7,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358182775,10.61068052,1981.3,1980.7,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358182976,10.57350246,1981.1,1980.6,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1772358183175,10.57350246,1981.0,1980.5,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358183474,10.57350246,1980.8,1980.5,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358185872,6.609,1980.9,1980.5,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358186174,17.09425812,1980.9,1980.5,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358186676,10.48525812,1980.9,1980.5,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358186970,10.48525812,1980.9,1980.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1772358187167,10.48525812,1980.9,1980.5,20.05238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358187373,10.44790484,1981.0,1980.6,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358188577,6.609,1980.9,1980.6,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358188878,16.67215511,1980.9,1980.6,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358189877,6.609,1980.9,1980.6,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358190177,16.64721518,1981.0,1980.6,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358190377,10.00343045,1980.9,1980.6,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358190580,6.619,1980.8,1980.3,2.10710173]
["bitfinex-derivatives","ETHF0:USTF0",1772358190878,10.00343045,1980.7,1980.3,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1772358191078,9.96641609,1980.5,1980.3,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1772358191779,9.96641609,1980.5,1980.0,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358192678,9.96641609,1980.5,1980.0,12.30802563]
["bitfinex-derivatives","ETHF0:USTF0",1772358193872,6.60917059,1981.3,1980.2,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358194176,6.60917059,1981.1,1980.4,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358194779,13.24617059,1981.0,1980.4,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358194980,13.24729567,1980.9,1980.4,12.30238056]
["bitfinex-derivatives","ETHF0:USTF0",1772358197078,6.46488714,1980.8,1980.0,11.65743039]
["bitfinex-derivatives","ETHF0:USTF0",1772358197278,6.645,1980.7,1980.1,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358197583,13.10988714,1980.7,1980.1,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358201281,6.47065893,1980.6,1980.1,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358202476,13.05480889,1980.7,1980.1,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358206584,6.62567602,1980.6,1980.1,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358208588,6.62684452,1980.4,1980.0,11.65743039]
["bitfinex-derivatives","ETHF0:USTF0",1772358208984,6.62684452,1980.4,1980.0,0.00564507]
["bitfinex-derivatives","ETHF0:USTF0",1772358209688,6.684,1980.3,1979.8,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358209888,13.27148483,1980.3,1979.8,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358210289,6.55772946,1980.2,1979.8,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358210684,0.00631034,1980.2,1979.8,11.65794937]
["bitfinex-derivatives","ETHF0:USTF0",1772358210991,6.52419767,1980.6,1980.0,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358211889,6.5306675,1980.6,1980.0,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358212793,13.31515874,1980.5,1980.0,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358213293,6.58719383,1980.4,1980.0,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358213493,6.58719383,1980.4,1979.9,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358215888,6.694,1980.5,1979.9,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358216094,13.93375325,1980.5,1979.9,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358217195,7.23975325,1980.5,1979.9,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358217397,13.94975325,1980.5,1979.9,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358218300,13.94975325,1980.5,1980.0,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1772358218592,13.94975325,1980.5,1980.1,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358218794,7.16119136,1980.4,1980.1,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358219997,13.82650087,1980.5,1980.1,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358220593,7.11650087,1980.4,1979.8,11.65794937]
["bitfinex-derivatives","ETHF0:USTF0",1772358220791,7.11650087,1980.2,1979.8,11.65794937]
["bitfinex-derivatives","ETHF0:USTF0",1772358224498,0.00646983,1980.6,1980.0,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358224699,7.04007338,1980.6,1980.2,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358224897,7.04007338,1980.6,1980.1,19.71478532]
["bitfinex-derivatives","ETHF0:USTF0",1772358225300,6.99640677,1980.4,1980.1,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358227305,6.744,1980.5,1980.1,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358227602,13.68056307,1980.5,1980.1,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358227799,6.93062015,1980.4,1980.1,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358227999,13.63840376,1980.5,1980.1,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358229700,6.744,1980.5,1980.1,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358229903,0.00646983,1980.6,1980.1,11.65178532]
["bitfinex-derivatives","ETHF0:USTF0",1772358230298,0.00646983,1980.6,1980.2,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1772358230600,6.81697981,1980.8,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358230798,6.764,1980.7,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358231497,6.76959116,1980.7,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358234205,13.42299962,1980.7,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358235508,6.76959116,1980.7,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358238508,13.1118473,1980.7,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358238808,13.1118473,1980.7,1980.2,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1772358238809,6.34225614,1980.6,1980.1,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358239007,6.76959116,1980.7,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358239508,13.07549753,1980.7,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358244817,0.00559116,1980.7,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358245006,6.843,1980.7,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358245312,6.08889922,1980.9,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358245514,12.89770244,1980.8,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358245713,6.846,1980.7,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358245912,6.85072342,1980.7,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358246413,12.86532498,1980.7,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358247414,0.00472342,1980.7,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358247715,6.85772342,1980.7,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358247913,0.00472342,1980.7,1980.3,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358253913,0.00472342,1980.7,1980.2,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1772358253914,5.9495804,1980.7,1980.0,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358254110,6.18563881,1980.6,1979.9,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358254313,11.85913709,1980.5,1979.9,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358254613,6.886,1980.5,1980.1,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358256719,13.00973974,1980.5,1980.1,10.9080864]
["bitfinex-derivatives","ETHF0:USTF0",1772358264125,6.928,1980.9,1980.3,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358264324,12.71512094,1980.9,1980.5,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358265230,6.93418255,1980.9,1980.5,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358265429,12.68639253,1980.9,1980.5,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358266528,5.69217411,1980.8,1980.3,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1772358266727,6.95218255,1980.9,1980.4,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358266928,6.95318255,1980.9,1980.4,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358267731,6.95518255,1980.9,1980.4,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358268033,5.64172875,1980.8,1980.4,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358268225,5.64172875,1980.8,1980.0,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358268430,12.59372875,1980.7,1980.2,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358268933,12.59372875,1980.7,1980.3,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358269129,5.60679805,1980.6,1980.3,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358270632,6.952,1980.7,1980.3,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358270834,13.1538856,1980.7,1980.3,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358271029,6.16834921,1980.6,1980.3,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358271231,6.16834921,1980.6,1980.1,19.3755214]
["bitfinex-derivatives","ETHF0:USTF0",1772358271636,6.16834921,1980.6,1980.1,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358271935,6.16834921,1980.6,1980.1,19.3785214]
["bitfinex-derivatives","ETHF0:USTF0",1772358272132,6.16578057,1980.4,1980.0,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358272337,6.16578057,1980.2,1979.9,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358272527,0.25244,1980.6,1979.4,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358272528,6.16578057,1980.0,1979.4,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358272731,13.13378057,1979.9,1979.4,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358272932,13.13254681,1980.2,1979.6,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358273235,6.13059247,1980.1,1979.6,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358273435,6.971,1980.1,1979.6,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358273637,6.13059247,1980.2,1979.6,10.98712656]
["bitfinex-derivatives","ETHF0:USTF0",1772358276535,6.974,1980.1,1979.6,10.98712656]
["bitfinex-derivatives","ETHF0:USTF0",1772358276835,12.8038354,1980.1,1979.6,10.98712656]
["bitfinex-derivatives","ETHF0:USTF0",1772358277238,5.8298354,1980.1,1979.6,10.98712656]
["bitfinex-derivatives","ETHF0:USTF0",1772358277440,12.8058354,1980.1,1979.6,10.98712656]
["bitfinex-derivatives","ETHF0:USTF0",1772358279340,5.73665029,1980.4,1979.7,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358279534,6.982,1980.3,1979.7,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358280239,6.984,1980.3,1979.7,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358280438,12.68084503,1980.3,1979.7,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358281139,5.66215134,1980.8,1979.9,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358281439,12.64815134,1980.7,1980.1,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358281841,5.67941264,1980.6,1980.1,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358284338,12.57716864,1980.9,1980.2,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358284540,5.57698609,1980.7,1979.6,0.00560516]
["bitfinex-derivatives","ETHF0:USTF0",1772358284841,5.57698609,1980.5,1979.8,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358285741,5.57698609,1980.5,1979.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1772358285942,5.57698609,1980.5,1980.0,10.9815214]
["bitfinex-derivatives","ETHF0:USTF0",1772358286839,5.56984526,1980.3,1979.6,10.46420836]
["bitfinex-derivatives","ETHF0:USTF0",1772358287043,6.999,1980.2,1979.6,10.46420836]
["bitfinex-derivatives","ETHF0:USTF0",1772358288036,5.45141696,1980.1,1979.6,10.46420836]
["bitfinex-derivatives","ETHF0:USTF0",1772358288341,6.999,1980.2,1979.6,10.46420836]
["bitfinex-derivatives","ETHF0:USTF0",1772358288342,7.0,1980.2,1979.6,10.46420836]
["bitfinex-derivatives","ETHF0:USTF0",1772358288738,5.45141696,1980.1,1979.6,10.46420836]
["bitfinex-derivatives","ETHF0:USTF0",1772358292450,12.2360034,1980.2,1979.6,10.46420836]
["bitfinex-derivatives","ETHF0:USTF0",1772358294251,5.20579511,1980.1,1979.6,10.46420836]
["bitfinex-derivatives","ETHF0:USTF0",1772358295454,5.17226394,1980.4,1979.6,10.46420836]
["bitfinex-derivatives","ETHF0:USTF0",1772358295647,5.17226394,1980.3,1979.6,10.46420836]
["bitfinex-derivatives","ETHF0:USTF0",1772358299259,5.17226394,1980.3,1979.6,10.03414628]
["bitfinex-derivatives","ETHF0:USTF0",1772358301061,5.4340796,1979.9,1979.4,10.02854112]
["bitfinex-derivatives","ETHF0:USTF0",1772358301358,5.4340796,1979.9,1979.2,10.02854112]
["bitfinex-derivatives","ETHF0:USTF0",1772358302254,5.33709762,1979.7,1979.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1772358302560,5.33709762,1979.7,1979.2,10.03246162]
["bitfinex-derivatives","ETHF0:USTF0",1772358303259,5.33709762,1979.7,1979.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1772358303652,5.33709762,1979.7,1979.2,10.03246162]
["bitfinex-derivatives","ETHF0:USTF0",1772358304160,7.037,1979.8,1979.2,10.03246162]
["bitfinex-derivatives","ETHF0:USTF0",1772358304658,12.37897423,1979.8,1979.2,10.03246162]
["bitfinex-derivatives","ETHF0:USTF0",1772358306358,5.34197423,1979.8,1979.2,10.03246162]
["bitfinex-derivatives","ETHF0:USTF0",1772358306662,12.60830271,1980.0,1979.4,10.02854112]
["bitfinex-derivatives","ETHF0:USTF0",1772358307762,5.28059717,1979.9,1979.4,10.02854112]
["bitfinex-derivatives","ETHF0:USTF0",1772358310365,7.29551,1980.0,1979.4,10.02854112]
["bitfinex-derivatives","ETHF0:USTF0",1772358310667,12.54615619,1980.0,1979.4,10.02854112]
["bitfinex-derivatives","ETHF0:USTF0",1772358311562,1.47020924,1980.3,1979.2,10.03212974]
["bitfinex-derivatives","ETHF0:USTF0",1772358311563,5.2187001,1980.3,1979.7,10.02854112]
["bitfinex-derivatives","ETHF0:USTF0",1772358312766,12.2837001,1980.3,1979.7,10.02854112]
["bitfinex-derivatives","ETHF0:USTF0",1772358312966,5.1969764,1980.2,1979.3,10.02854112]
["bitfinex-derivatives","ETHF0:USTF0",1772358314463,5.19537167,1980.0,1979.3,10.02854112]
["bitfinex-derivatives","ETHF0:USTF0",1772358314664,5.19537167,1979.8,1979.2,10.03246162]
["bitfinex-derivatives","ETHF0:USTF0",1772358314965,5.19537167,1979.6,1979.2,10.03246162]
["bitfinex-derivatives","ETHF0:USTF0",1772358316965,12.2871697,1979.7,1979.2,10.03246162]
["bitfinex-derivatives","ETHF0:USTF0",1772358317364,7.32653,1979.9,1979.2,20.08467086]
["bitfinex-derivatives","ETHF0:USTF0",1772358317666,7.074,1980.0,1979.5,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358317870,12.2951697,1980.0,1979.5,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358318071,7.074,1980.0,1979.5,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358318473,11.96271137,1980.0,1979.5,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358319169,4.85744641,1979.9,1979.5,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358319566,4.85744641,1979.9,1979.3,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358321066,7.074,1980.0,1979.3,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358321374,4.8347816,1980.1,1979.5,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358322772,4.8347816,1980.1,1979.4,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358323275,5.05060813,1980.0,1979.4,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358325070,4.21089166,1980.7,1979.6,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358325274,10.74532281,1980.6,1980.2,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358325582,4.93743813,1980.6,1980.2,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358326075,11.96680524,1980.7,1980.2,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358326280,0.00618255,1980.9,1980.2,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358326281,4.86080524,1980.8,1980.2,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358327383,4.83140355,1980.7,1980.2,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358331082,4.83140355,1980.7,1980.0,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1772358331083,4.83140355,1980.7,1980.1,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358334583,4.83140355,1980.7,1979.8,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358334786,4.83140355,1980.7,1979.9,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358336288,8.63320924,1980.8,1979.9,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358336590,3.79279887,1980.7,1979.9,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358337682,3.76420247,1980.5,1979.9,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358337884,3.76420247,1980.3,1979.9,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358341587,3.76420247,1980.3,1979.8,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358342786,8.63720924,1980.4,1979.4,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1772358342787,1.47020924,1979.9,1979.4,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358342991,3.76978979,1979.8,1979.4,10.01653618]
["bitfinex-derivatives","ETHF0:USTF0",1772358344092,3.76978979,1979.8,1979.1,10.00839569]
["bitfinex-derivatives","ETHF0:USTF0",1772358344093,5.69832686,1979.6,1979.1,10.00839569]
["bitfinex-derivatives","ETHF0:USTF0",1772358344285,7.182,1979.5,1979.1,10.00839569]
["bitfinex-derivatives","ETHF0:USTF0",1772358345095,7.1858253,1979.5,1979.1,10.01346025]
["bitfinex-derivatives","ETHF0:USTF0",1772358345495,7.185,1979.5,1979.1,11.48366949]
["bitfinex-derivatives","ETHF0:USTF0",1772358345795,7.185,1979.7,1979.1,10.01346025]
["bitfinex-derivatives","ETHF0:USTF0",1772358346496,7.18869827,1979.7,1979.1,10.01346025]
["bitfinex-derivatives","ETHF0:USTF0",1772358348391,0.00369827,1979.7,1979.1,10.01346025]
["bitfinex-derivatives","ETHF0:USTF0",1772358348592,10.05782717,1979.7,1979.1,10.01346025]
["bitfinex-derivatives","ETHF0:USTF0",1772358349098,17.25582717,1979.7,1979.1,10.01346025]
["bitfinex-derivatives","ETHF0:USTF0",1772358353796,10.0541289,1979.6,1979.1,10.01346025]
["bitfinex-derivatives","ETHF0:USTF0",1772358358903,0.00369827,1979.7,1979.1,10.01346025]
["bitfinex-derivatives","ETHF0:USTF0",1772358359104,10.0541289,1979.9,1979.4,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358359299,10.0541289,1979.8,1979.4,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358359600,10.0541289,1979.8,1979.2,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358359797,10.0541289,1979.6,1979.1,10.03954901]
["bitfinex-derivatives","ETHF0:USTF0",1772358360001,10.0541289,1979.4,1979.1,10.03954901]
["bitfinex-derivatives","ETHF0:USTF0",1772358360202,17.3051289,1979.5,1979.1,10.03954901]
["bitfinex-derivatives","ETHF0:USTF0",1772358360704,7.251,1979.5,1979.1,10.03954901]
["bitfinex-derivatives","ETHF0:USTF0",1772358361102,0.00458638,1979.6,1979.1,11.50975825]
["bitfinex-derivatives","ETHF0:USTF0",1772358361404,17.3111289,1979.8,1979.2,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358361601,17.3121289,1979.8,1979.2,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358362105,7.258,1979.8,1979.2,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358362398,0.00468598,1979.8,1979.2,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358362598,0.25249,1980.2,1979.3,1.46970166]
["bitfinex-derivatives","ETHF0:USTF0",1772358362803,7.262,1980.3,1979.5,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358363304,17.3161289,1980.3,1979.5,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358363603,7.26825241,1980.3,1979.5,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358363796,17.3171289,1980.6,1979.7,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358364000,17.3171289,1980.6,1979.9,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358364201,0.25243,1980.7,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358364606,10.3065589,1980.7,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358364803,10.31073929,1980.7,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358365002,7.52261039,1980.7,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358365202,7.52261039,1980.7,1979.4,1.46970166]
["bitfinex-derivatives","ETHF0:USTF0",1772358365203,0.25245,1980.5,1979.5,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358365400,10.0541289,1980.3,1979.7,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358367207,17.3201289,1980.4,1979.7,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358367407,10.0541289,1980.3,1979.7,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358368005,10.0541289,1981.0,1979.7,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358369113,0.00629617,1981.0,1979.9,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358369309,0.00629617,1981.0,1980.1,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358370610,0.25231,1981.7,1980.1,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358370611,17.3321289,1981.4,1980.1,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358370810,10.3064889,1981.3,1980.3,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358371913,10.31110231,1981.3,1980.3,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358373010,10.31110231,1981.3,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358373011,10.3064989,1981.1,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358373312,10.0541289,1980.9,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358374220,7.28,1980.8,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358374613,17.3341289,1980.8,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358375017,7.28,1980.8,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358375421,17.3341289,1980.8,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358377116,10.0541289,1980.8,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358377420,7.29,1980.9,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358377621,9.86504453,1981.0,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358377822,17.15504453,1981.0,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358378115,7.29,1981.0,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358378320,7.29,1981.2,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358378522,17.15504453,1981.2,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358380723,0.00461341,1981.3,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358381019,9.86965794,1981.3,1980.0,10.03448445]
["bitfinex-derivatives","ETHF0:USTF0",1772358382219,9.86965794,1981.3,1979.9,16.64951599]
["bitfinex-derivatives","ETHF0:USTF0",1772358382220,0.00461341,1981.3,1980.2,9.90174657]
["bitfinex-derivatives","ETHF0:USTF0",1772358382522,7.296,1981.6,1980.4,9.90174657]
["bitfinex-derivatives","ETHF0:USTF0",1772358382713,17.16104453,1981.6,1980.4,9.90174657]
["bitfinex-derivatives","ETHF0:USTF0",1772358383114,7.296,1981.6,1980.4,9.90174657]
["bitfinex-derivatives","ETHF0:USTF0",1772358383318,7.29995485,1981.6,1980.4,9.90174657]
["bitfinex-derivatives","ETHF0:USTF0",1772358383824,17.16499938,1981.6,1980.4,9.90174657]
["bitfinex-derivatives","ETHF0:USTF0",1772358384119,9.86504453,1981.5,1980.6,9.90174657]
["bitfinex-derivatives","ETHF0:USTF0",1772358384324,17.16499938,1981.6,1980.6,9.90703665]
["bitfinex-derivatives","ETHF0:USTF0",1772358385227,0.00395485,1981.6,1980.6,9.90703665]
["bitfinex-derivatives","ETHF0:USTF0",1772358386124,9.86504453,1981.9,1980.6,9.90703665]
["bitfinex-derivatives","ETHF0:USTF0",1772358387223,9.86958654,1981.9,1980.6,9.90703665]
["bitfinex-derivatives","ETHF0:USTF0",1772358387621,9.86504453,1981.7,1980.6,9.90703665]
["bitfinex-derivatives","ETHF0:USTF0",1772358387819,9.86504453,1981.6,1980.6,9.90703665]
["bitfinex-derivatives","ETHF0:USTF0",1772358389816,7.299,1981.7,1980.6,9.90703665]
["bitfinex-derivatives","ETHF0:USTF0",1772358390015,17.16404453,1981.7,1980.6,9.90703665]
["bitfinex-derivatives","ETHF0:USTF0",1772358390219,9.86504453,1981.6,1980.8,9.90174657]
["bitfinex-derivatives","ETHF0:USTF0",1772358390623,9.86504453,1981.6,1980.9,9.90174657]
["bitfinex-derivatives","ETHF0:USTF0",1772358392226,9.86504453,1981.7,1980.9,9.90174657]
["bitfinex-derivatives","ETHF0:USTF0",1772358398935,9.86504453,1981.7,1981.0,9.90174657]
["bitfinex-derivatives","ETHF0:USTF0",1772358405345,9.86504453,1981.6,1981.0,9.90174657]
["bitfinex-derivatives","ETHF0:USTF0",1772358406244,9.86504453,1981.6,1980.7,9.90174657]
["bitfinex-derivatives","ETHF0:USTF0",1772358409341,9.5273201,1981.4,1980.7,9.90174657]
["bitfinex-derivatives","ETHF0:USTF0",1772358409839,9.5273201,1981.4,1980.6,9.59660481]
["bitfinex-derivatives","ETHF0:USTF0",1772358410044,9.5273201,1981.2,1980.4,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358411241,9.5273201,1981.2,1980.4,9.59552564]
["bitfinex-derivatives","ETHF0:USTF0",1772358411739,9.5273201,1981.3,1980.4,9.59552564]
["bitfinex-derivatives","ETHF0:USTF0",1772358411934,9.5273201,1981.1,1980.6,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358412540,11.81574183,1981.5,1980.6,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358412541,16.8963201,1981.4,1980.6,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358412743,9.5273201,1981.2,1980.6,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358417147,16.9093201,1981.3,1980.6,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358417447,9.7796501,1981.5,1980.6,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358417646,9.5273201,1981.3,1980.6,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358421248,9.5273201,1981.3,1980.4,0.00421091]
["bitfinex-derivatives","ETHF0:USTF0",1772358421445,9.5273201,1980.6,1979.9,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358421751,9.5273201,1980.4,1979.5,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358421950,9.5273201,1980.3,1979.5,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358422350,9.53099914,1980.3,1979.5,9.59766266]
["bitfinex-derivatives","ETHF0:USTF0",1772358422549,7.408,1980.2,1979.5,9.59766266]
["bitfinex-derivatives","ETHF0:USTF0",1772358422846,9.5273201,1980.1,1979.5,9.59766266]
["bitfinex-derivatives","ETHF0:USTF0",1772358423854,16.9353201,1980.2,1979.5,9.59766266]
["bitfinex-derivatives","ETHF0:USTF0",1772358424555,0.00367904,1980.3,1979.5,9.59766266]
["bitfinex-derivatives","ETHF0:USTF0",1772358425854,9.5273201,1981.0,1979.5,11.80177967]
["bitfinex-derivatives","ETHF0:USTF0",1772358426052,9.5273201,1980.8,1979.5,11.80177967]
["bitfinex-derivatives","ETHF0:USTF0",1772358426446,9.5273201,1981.0,1979.6,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358426852,9.53326927,1981.0,1979.6,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358428154,0.00594917,1981.0,1980.0,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358428457,0.00594917,1981.0,1980.2,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358428458,9.53326927,1981.0,1980.2,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358429152,9.5273201,1981.4,1980.2,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358430258,9.53221727,1981.4,1980.2,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358433960,9.53221727,1981.4,1980.3,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358434151,5.86178414,1981.3,1980.3,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358434356,9.5273201,1981.2,1980.3,9.59131473]
["bitfinex-derivatives","ETHF0:USTF0",1772358436865,8.89289594,1980.8,1979.7,8.43307033]
["bitfinex-derivatives","ETHF0:USTF0",1772358437066,8.89289594,1980.6,1979.7,8.43307033]
["bitfinex-derivatives","ETHF0:USTF0",1772358438265,16.31889594,1980.8,1979.9,8.43307033]
["bitfinex-derivatives","ETHF0:USTF0",1772358438463,8.89289594,1980.7,1979.9,8.43307033]
["bitfinex-derivatives","ETHF0:USTF0",1772358440963,8.89289594,1980.7,1979.5,0.00634793]
["bitfinex-derivatives","ETHF0:USTF0",1772358440964,8.89289594,1980.1,1979.5,0.00634793]
["bitfinex-derivatives","ETHF0:USTF0",1772358441270,8.89289594,1979.9,1978.8,8.43307033]
["bitfinex-derivatives","ETHF0:USTF0",1772358441463,8.89289594,1979.7,1978.8,8.43307033]
["bitfinex-derivatives","ETHF0:USTF0",1772358442263,8.89685261,1979.7,1978.8,8.43859517]
["bitfinex-derivatives","ETHF0:USTF0",1772358442770,0.00395667,1979.7,1978.8,8.43859517]
["bitfinex-derivatives","ETHF0:USTF0",1772358443169,8.89685261,1979.7,1978.8,8.43859517]
["bitfinex-derivatives","ETHF0:USTF0",1772358445064,8.89289594,1980.1,1979.2,8.43307033]
["bitfinex-derivatives","ETHF0:USTF0",1772358445276,8.89289594,1980.1,1979.4,8.43307033]
["bitfinex-derivatives","ETHF0:USTF0",1772358445977,8.89289594,1980.4,1979.4,8.43307033]
["bitfinex-derivatives","ETHF0:USTF0",1772358446171,8.89691096,1980.4,1979.4,8.43307033]
["bitfinex-derivatives","ETHF0:USTF0",1772358452380,8.89691096,1980.4,1979.5,8.43307033]
["bitfinex-derivatives","ETHF0:USTF0",1772358452580,8.89289594,1980.2,1979.4,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1772358452875,8.89289594,1980.2,1979.4,17.29407033]
["bitfinex-derivatives","ETHF0:USTF0",1772358453481,8.89289594,1980.0,1978.9,8.43307033]
["bitfinex-derivatives","ETHF0:USTF0",1772358454875,8.89289594,1979.8,1978.9,8.43307033]
["bitfinex-derivatives","ETHF0:USTF0",1772358455079,8.89289594,1979.6,1978.8,0.00552484]
["bitfinex-derivatives","ETHF0:USTF0",1772358455284,8.89289594,1979.6,1978.9,8.43307033]
["bitfinex-derivatives","ETHF0:USTF0",1772358455578,8.89289594,1979.6,1978.8,0.00552484]
["bitfinex-derivatives","ETHF0:USTF0",1772358455794,0.25255,1979.7,1978.5,8.43307033]
["bitfinex-derivatives","ETHF0:USTF0",1772358455795,8.89289594,1979.4,1978.5,8.43307033]
["bitfinex-derivatives","ETHF0:USTF0",1772358456979,8.89289594,1979.4,1978.5,8.43919695]
["bitfinex-derivatives","ETHF0:USTF0",1772358459787,8.89289594,1979.4,1978.5,0.00612662]
["bitfinex-derivatives","ETHF0:USTF0",1772358459982,8.89289594,1979.4,1978.5,8.43919695]
["bitfinex-derivatives","ETHF0:USTF0",1772358460885,8.89289594,1979.3,1978.5,8.43919695]
["bitfinex-derivatives","ETHF0:USTF0",1772358466994,8.65758715,1979.4,1978.5,8.43919695]
["bitfinex-derivatives","ETHF0:USTF0",1772358470002,8.65758715,1979.2,1978.5,8.43919695]
["bitfinex-derivatives","ETHF0:USTF0",1772358473705,7.438,1979.4,1978.5,8.43919695]
["bitfinex-derivatives","ETHF0:USTF0",1772358473706,8.65758715,1979.4,1978.5,8.43919695]
["bitfinex-derivatives","ETHF0:USTF0",1772358476606,8.65758715,1979.7,1978.5,8.43919695]
["bitfinex-derivatives","ETHF0:USTF0",1772358478203,8.65758715,1979.8,1978.7,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358478407,8.65758715,1980.0,1978.9,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358478913,8.65758715,1980.0,1979.1,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358481010,8.65758715,1980.2,1979.1,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358481809,8.65758715,1980.2,1979.3,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358483206,8.65758715,1980.2,1978.5,10.55128696]
["bitfinex-derivatives","ETHF0:USTF0",1772358483207,8.65758715,1980.0,1979.1,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358483407,5.87807558,1980.1,1978.8,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358483408,8.65758715,1979.8,1978.8,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358484811,5.87831626,1979.7,1978.8,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358485007,8.65758715,1979.6,1978.8,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358485210,8.65758715,1979.6,1978.9,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358485914,8.65758715,1979.6,1978.8,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358494016,8.65758715,1979.6,1978.9,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358495118,8.65758715,1979.6,1978.7,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358495416,8.65758715,1979.6,1978.8,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358495616,8.65758715,1979.6,1978.9,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358496013,8.65758715,1979.6,1978.6,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358496213,8.65758715,1979.6,1978.8,8.75701283]
["bitfinex-derivatives","ETHF0:USTF0",1772358497010,8.69550025,1979.4,1978.7,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358497216,8.69550025,1979.2,1978.5,8.43482015]
["bitfinex-derivatives","ETHF0:USTF0",1772358497618,8.69550025,1979.2,1978.5,0.00612662]
["bitfinex-derivatives","ETHF0:USTF0",1772358498217,8.69550025,1979.2,1978.5,8.43482015]
["bitfinex-derivatives","ETHF0:USTF0",1772358498613,8.69550025,1979.2,1978.5,0.00612662]
["bitfinex-derivatives","ETHF0:USTF0",1772358499217,8.69550025,1979.0,1978.5,0.00612662]
["bitfinex-derivatives","ETHF0:USTF0",1772358499410,8.70099063,1979.0,1978.5,0.00612662]
["bitfinex-derivatives","ETHF0:USTF0",1772358499614,16.16299063,1979.0,1978.5,0.00612662]
["bitfinex-derivatives","ETHF0:USTF0",1772358499811,8.69550025,1978.9,1978.5,0.00612662]
["bitfinex-derivatives","ETHF0:USTF0",1772358500316,8.69550025,1978.9,1978.1,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358500925,8.69550025,1978.9,1978.0,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358501318,8.69550025,1978.9,1978.0,8.43317593]
["bitfinex-derivatives","ETHF0:USTF0",1772358502518,8.69550025,1978.7,1978.0,8.43317593]
["bitfinex-derivatives","ETHF0:USTF0",1772358503915,8.69550025,1978.7,1977.6,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1772358503916,8.94818025,1978.7,1977.6,17.34869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358504123,8.94818025,1978.7,1977.2,7.89026687]
["bitfinex-derivatives","ETHF0:USTF0",1772358504124,8.69550025,1978.4,1977.4,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358504319,8.69550025,1978.3,1977.4,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358504722,8.69550025,1978.3,1977.5,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358504921,8.69550025,1978.3,1977.5,8.43265571]
["bitfinex-derivatives","ETHF0:USTF0",1772358506627,8.69550025,1978.1,1977.5,0.00396218]
["bitfinex-derivatives","ETHF0:USTF0",1772358507118,8.69550025,1978.1,1977.3,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358507425,8.69550025,1977.9,1977.3,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358508120,8.69550025,1977.9,1977.3,8.43237326]
["bitfinex-derivatives","ETHF0:USTF0",1772358508421,7.477,1978.0,1976.4,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1772358508422,0.25284,1977.4,1976.4,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358508721,8.69550025,1977.3,1976.4,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358509322,8.70014671,1977.3,1976.4,8.43479362]
["bitfinex-derivatives","ETHF0:USTF0",1772358509619,8.70014671,1977.3,1976.6,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358510820,0.25277,1978.0,1976.6,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358511022,8.69550025,1977.9,1976.8,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358511219,8.69550025,1977.8,1976.8,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358511817,8.70081765,1977.8,1976.8,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358513324,8.70081765,1977.8,1977.0,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358513621,8.70081765,1977.8,1977.1,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358514531,8.70081765,1977.8,1976.9,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358517029,0.0053174,1977.8,1976.9,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358517428,8.70081765,1977.8,1977.1,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358517926,0.0053174,1977.8,1977.1,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358518120,8.69550025,1978.1,1977.1,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358518320,8.69550025,1978.1,1977.2,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1772358518529,8.69550025,1978.1,1977.3,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358519128,8.70007335,1978.1,1977.3,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358519925,8.69550025,1977.9,1976.8,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358520128,7.488,1977.9,1976.8,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358520328,16.18350025,1977.9,1976.8,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358520530,8.69550025,1977.9,1976.8,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358521132,8.69550025,1977.9,1977.0,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358521632,8.69550025,1977.9,1977.1,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358527034,0.0045731,1978.1,1977.1,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358527227,8.39936489,1978.1,1977.1,8.42869353]
["bitfinex-derivatives","ETHF0:USTF0",1772358527428,8.39936489,1978.1,1977.3,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358527727,8.39936489,1978.1,1977.5,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358528032,0.0045731,1978.1,1977.5,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358528238,0.0045731,1978.1,1977.7,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358528433,8.39479179,1978.4,1977.7,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358529335,8.39967992,1978.4,1977.7,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358531335,0.00488813,1978.4,1977.7,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358531536,8.39479179,1978.8,1977.7,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358531726,8.64744179,1979.0,1977.7,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358531926,8.39479179,1979.0,1977.7,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358532130,8.39479179,1979.3,1977.9,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358532330,7.504,1979.4,1978.1,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358532331,8.39479179,1979.1,1978.1,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358532733,8.40107491,1979.1,1978.1,7.7568039]
["bitfinex-derivatives","ETHF0:USTF0",1772358534630,0.00628312,1979.1,1978.1,7.7568039]
["bitfinex-derivatives","ETHF0:USTF0",1772358536036,8.40107491,1979.1,1978.1,7.7568039]
["bitfinex-derivatives","ETHF0:USTF0",1772358536338,8.40107491,1979.1,1978.3,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358538940,8.40107491,1979.1,1978.4,16.69085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358539134,8.40107491,1979.1,1978.5,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358541638,0.00628312,1979.1,1978.5,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358543138,8.40107491,1979.1,1978.6,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1772358543442,8.40107491,1979.1,1978.6,16.70285494]
["bitfinex-derivatives","ETHF0:USTF0",1772358544643,8.40107491,1979.1,1978.7,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358545543,8.64737179,1979.5,1978.7,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358546539,8.65145304,1979.5,1978.7,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358547642,8.65145304,1979.5,1978.8,16.71085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358548343,8.39887304,1979.5,1978.9,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358549243,0.00408125,1979.5,1978.9,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358551042,8.64731179,1980.0,1978.9,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358551245,8.39479179,1980.2,1978.9,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358551445,8.39479179,1980.0,1979.1,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358551648,8.39479179,1980.0,1979.3,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358551838,8.39479179,1980.0,1979.4,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358552042,8.40082228,1980.0,1979.4,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358553146,0.00603049,1980.0,1979.4,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358555041,7.84659303,1980.5,1979.4,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358555748,7.84659303,1980.6,1979.4,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358555947,7.84659303,1980.6,1979.5,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358556150,7.852829,1980.6,1979.7,7.75085494]
["bitfinex-derivatives","ETHF0:USTF0",1772358556647,7.852829,1980.6,1979.8,16.59876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358557045,7.852829,1980.6,1979.9,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358558046,7.852829,1980.6,1980.0,15.17976866]
["bitfinex-derivatives","ETHF0:USTF0",1772358558347,7.852829,1980.6,1980.1,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358559647,7.852829,1980.6,1979.9,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358559851,7.852829,1980.6,1979.9,16.60276866]
["bitfinex-derivatives","ETHF0:USTF0",1772358560054,7.852829,1980.6,1980.0,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358560452,0.00623597,1980.6,1980.0,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358560754,7.50108119,1981.0,1980.0,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358560948,7.50108119,1981.0,1980.2,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358561551,7.50668422,1981.0,1980.2,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358561751,0.00560303,1981.0,1980.2,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358562155,7.50668422,1981.0,1980.3,16.60576866]
["bitfinex-derivatives","ETHF0:USTF0",1772358562557,7.50668422,1981.0,1980.3,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358563958,7.50108119,1980.8,1980.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1772358564157,7.50108119,1980.8,1980.2,16.60876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358564458,7.50108119,1980.8,1980.0,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358564658,7.50108119,1980.8,1980.1,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358569963,7.75348119,1980.9,1980.1,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358572065,0.00560303,1981.0,1980.1,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358573266,0.00560303,1981.0,1980.1,9.08699517]
["bitfinex-derivatives","ETHF0:USTF0",1772358574368,0.00560303,1981.0,1980.3,1.46822651]
["bitfinex-derivatives","ETHF0:USTF0",1772358574577,7.48254547,1981.2,1980.5,9.08699517]
["bitfinex-derivatives","ETHF0:USTF0",1772358575666,7.48711683,1981.2,1980.5,9.08699517]
["bitfinex-derivatives","ETHF0:USTF0",1772358577179,0.00457136,1981.2,1980.5,9.08699517]
["bitfinex-derivatives","ETHF0:USTF0",1772358577373,0.00457136,1981.2,1980.5,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358578779,7.50565255,1981.2,1980.5,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358579673,7.50565255,1981.2,1980.6,16.62376866]
["bitfinex-derivatives","ETHF0:USTF0",1772358580075,7.50565255,1981.2,1980.7,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358581384,7.50565255,1981.2,1980.5,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358583377,7.48704992,1981.2,1980.5,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358589884,0.00457136,1981.2,1980.5,7.61876866]
["bitfinex-derivatives","ETHF0:USTF0",1772358599285,0.00457136,1981.2,1980.7,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358599482,0.00457136,1981.2,1980.9,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358599688,6.96726346,1981.2,1980.9,7.47689323]
["bitfinex-derivatives","ETHF0:USTF0",1772358600589,8.43481183,1981.2,1980.6,16.51822229]
["bitfinex-derivatives","ETHF0:USTF0",1772358600794,7.86220089,1980.9,1980.4,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358600993,7.88646261,1981.1,1980.4,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358601192,0.00457136,1981.2,1980.4,8.93977066]
["bitfinex-derivatives","ETHF0:USTF0",1772358601496,0.00457136,1981.2,1980.7,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358601692,7.88646261,1981.4,1980.9,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358602792,7.89278124,1981.4,1980.9,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358603191,5.89535335,1981.3,1980.9,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358603697,7.89278124,1981.4,1980.9,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358605196,7.97500291,1981.6,1981.1,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358605402,6.31734679,1981.5,1981.1,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358605699,13.87065129,1981.5,1981.1,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358605899,7.97500291,1981.7,1981.1,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358606096,7.97500291,1981.7,1981.2,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358606298,7.97866958,1981.7,1981.2,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358607295,7.97866958,1981.7,1980.9,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358607501,7.97866958,1981.7,1981.0,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358608801,7.97866958,1981.7,1980.5,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358608999,7.97500291,1981.5,1980.7,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358611496,0.25232,1981.6,1980.5,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358611497,7.85288855,1981.1,1980.5,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358612103,7.85288855,1981.1,1980.4,7.47576317]
["bitfinex-derivatives","ETHF0:USTF0",1772358614191,7.42230959,1981.3,1980.6,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358614601,7.42230959,1981.5,1980.6,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358614799,5.88641559,1981.4,1980.6,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358615002,13.3096485,1981.4,1980.6,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358615200,7.42323291,1981.4,1980.6,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358616803,7.13303828,1981.5,1980.6,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358617013,7.13303828,1981.3,1980.6,7.47222229]
["bitfinex-derivatives","ETHF0:USTF0",1772358617304,7.13303828,1981.3,1980.8,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358619005,7.13303828,1981.6,1980.8,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358619303,7.13670495,1981.7,1980.8,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358620900,7.13670495,1981.7,1981.0,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358623802,0.00366667,1981.7,1981.0,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358624506,7.13670495,1981.7,1981.0,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358625701,0.00366667,1981.7,1981.0,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358627508,7.12517958,1982.0,1981.0,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358628407,7.13042311,1982.0,1981.0,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358628708,0.00524353,1982.0,1981.0,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358628904,0.00524353,1982.0,1980.9,17.00065288]
["bitfinex-derivatives","ETHF0:USTF0",1772358628905,0.00524353,1982.0,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772358629102,7.11916045,1982.3,1981.2,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358629403,7.11916045,1982.3,1981.4,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358630002,7.124875,1982.3,1981.4,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358630604,0.00571455,1982.3,1981.4,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358630909,6.98919152,1982.3,1981.4,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358631208,0.00571455,1982.3,1981.4,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358632907,0.00571455,1982.3,1981.4,7.93429485]
["bitfinex-derivatives","ETHF0:USTF0",1772358633106,7.13303828,1982.6,1981.4,7.93429485]
["bitfinex-derivatives","ETHF0:USTF0",1772358633307,7.11970616,1983.1,1981.4,7.93429485]
["bitfinex-derivatives","ETHF0:USTF0",1772358633507,7.11970616,1982.9,1981.4,7.93429485]
["bitfinex-derivatives","ETHF0:USTF0",1772358634210,7.1262271,1982.9,1981.4,7.93429485]
["bitfinex-derivatives","ETHF0:USTF0",1772358635108,6.99117864,1982.7,1981.4,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358635308,0.00652094,1982.9,1981.6,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358635309,6.99117864,1982.5,1981.6,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358639116,6.99117864,1982.5,1981.7,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358639811,6.99117864,1982.5,1981.6,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358640011,6.9487334,1982.3,1981.6,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358640206,6.9487334,1982.3,1981.4,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358640408,6.93405096,1982.1,1981.4,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358643015,6.97562419,1982.2,1981.4,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358643516,6.72339419,1982.2,1981.4,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358645809,9.29670909,1982.7,1981.4,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358645810,6.62962793,1982.6,1981.4,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358646014,6.63389077,1982.4,1981.4,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358648711,6.60553494,1982.6,1981.4,7.68197485]
["bitfinex-derivatives","ETHF0:USTF0",1772358649110,6.59248143,1982.4,1981.6,7.41086412]
["bitfinex-derivatives","ETHF0:USTF0",1772358651614,6.5705279,1981.6,1980.7,7.41086412]
["bitfinex-derivatives","ETHF0:USTF0",1772358651814,6.5705279,1981.6,1980.3,7.33129288]
["bitfinex-derivatives","ETHF0:USTF0",1772358651815,6.5705279,1981.2,1980.5,7.41086412]
["bitfinex-derivatives","ETHF0:USTF0",1772358652017,6.57589895,1981.2,1980.3,7.41086412]
["bitfinex-derivatives","ETHF0:USTF0",1772358652220,6.98991388,1980.9,1980.1,7.41086412]
["bitfinex-derivatives","ETHF0:USTF0",1772358652524,6.98991388,1980.6,1979.9,7.41086412]
["bitfinex-derivatives","ETHF0:USTF0",1772358653621,6.98991388,1980.6,1979.9,7.41724559]
["bitfinex-derivatives","ETHF0:USTF0",1772358656926,6.98991388,1980.6,1979.9,0.00638147]
["bitfinex-derivatives","ETHF0:USTF0",1772358657225,6.98991388,1980.5,1979.9,0.00638147]
["bitfinex-derivatives","ETHF0:USTF0",1772358658825,6.98991388,1980.5,1979.9,7.41724559]
["bitfinex-derivatives","ETHF0:USTF0",1772358659425,6.98991388,1980.5,1979.9,0.00638147]
["bitfinex-derivatives","ETHF0:USTF0",1772358659821,7.24236388,1980.5,1979.5,15.24986412]
["bitfinex-derivatives","ETHF0:USTF0",1772358660019,7.24236388,1980.5,1979.6,7.41086412]
["bitfinex-derivatives","ETHF0:USTF0",1772358660925,7.24236388,1980.5,1979.6,7.41619928]
["bitfinex-derivatives","ETHF0:USTF0",1772358661327,6.98991388,1980.5,1979.6,7.41619928]
["bitfinex-derivatives","ETHF0:USTF0",1772358666627,6.98991388,1980.5,1979.0,7.41086412]
["bitfinex-derivatives","ETHF0:USTF0",1772358666831,6.98991388,1979.8,1978.6,7.41086412]
["bitfinex-derivatives","ETHF0:USTF0",1772358667132,6.98991388,1979.4,1978.6,7.41086412]
["bitfinex-derivatives","ETHF0:USTF0",1772358667730,6.996029,1979.4,1978.6,7.41559555]
["bitfinex-derivatives","ETHF0:USTF0",1772358667926,0.00611512,1979.4,1978.6,7.41559555]
["bitfinex-derivatives","ETHF0:USTF0",1772358673638,7.24243388,1980.0,1978.6,7.41559555]
["bitfinex-derivatives","ETHF0:USTF0",1772358674532,7.24743109,1980.0,1978.6,7.41559555]
["bitfinex-derivatives","ETHF0:USTF0",1772358675640,7.24743109,1980.0,1978.8,7.41086412]
["bitfinex-derivatives","ETHF0:USTF0",1772358675837,0.00499721,1980.0,1978.9,7.41086412]
["bitfinex-derivatives","ETHF0:USTF0",1772358676039,6.99491109,1980.0,1979.1,7.41086412]
["bitfinex-derivatives","ETHF0:USTF0",1772358677844,0.00499721,1980.0,1979.1,7.41086412]
["bitfinex-derivatives","ETHF0:USTF0",1772358679138,6.91845532,1980.0,1979.1,7.41086412]
["bitfinex-derivatives","ETHF0:USTF0",1772358679844,6.91345811,1979.8,1979.1,7.41086412]
["bitfinex-derivatives","ETHF0:USTF0",1772358680534,0.00499721,1980.0,1978.9,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358680535,6.91345811,1979.6,1978.9,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358680736,6.91345811,1979.4,1978.7,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358681338,0.00499721,1980.0,1979.3,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358681540,0.25246,1980.5,1979.4,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358681541,6.91345811,1980.4,1979.4,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358682540,6.91987751,1980.4,1979.4,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358686751,6.91345811,1980.2,1979.1,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358689857,6.91345811,1980.2,1979.3,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358694258,5.95125472,1980.1,1979.3,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358694457,6.91345811,1980.0,1979.3,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358696565,6.91345811,1980.0,1978.8,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1772358696566,6.91345811,1980.0,1978.9,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358699560,6.91345811,1980.0,1979.1,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358701769,6.91345811,1980.1,1979.1,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358702365,0.0064194,1980.4,1979.4,7.73261575]
["bitfinex-derivatives","ETHF0:USTF0",1772358702564,0.0064194,1980.4,1979.6,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358705974,6.91987751,1980.4,1979.6,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358706371,0.0064194,1980.4,1979.6,7.48002575]
["bitfinex-derivatives","ETHF0:USTF0",1772358710680,6.82125399,1980.8,1979.7,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358710876,6.82125399,1980.8,1979.8,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358711176,0.25238,1981.1,1980.0,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358711375,6.82125399,1980.9,1980.0,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358711774,6.82762677,1980.9,1980.0,7.13180288]
["bitfinex-derivatives","ETHF0:USTF0",1772358713478,6.82762677,1980.9,1980.1,16.21696507]
["bitfinex-derivatives","ETHF0:USTF0",1772358714774,6.82762677,1980.9,1980.2,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358720987,6.82762677,1980.9,1980.2,16.22996507]
["bitfinex-derivatives","ETHF0:USTF0",1772358722590,6.82762677,1980.9,1980.3,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358723587,6.82762677,1980.9,1980.2,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358723793,6.82762677,1980.9,1979.7,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358723794,6.82125399,1980.5,1979.7,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358724388,6.82125399,1980.5,1979.5,16.23896507]
["bitfinex-derivatives","ETHF0:USTF0",1772358724591,6.82125399,1980.5,1979.6,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358724788,6.82125399,1980.5,1979.6,7.13052251]
["bitfinex-derivatives","ETHF0:USTF0",1772358726192,6.82125399,1980.3,1979.6,7.13052251]
["bitfinex-derivatives","ETHF0:USTF0",1772358727890,6.82125399,1980.8,1979.6,7.13052251]
["bitfinex-derivatives","ETHF0:USTF0",1772358728395,6.82125399,1980.6,1979.6,7.13052251]
["bitfinex-derivatives","ETHF0:USTF0",1772358729296,6.82125399,1980.6,1979.8,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358730693,0.25878278,1980.9,1979.8,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358730893,6.82125399,1980.8,1979.8,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358731089,5.69777355,1980.7,1979.9,16.24196507]
["bitfinex-derivatives","ETHF0:USTF0",1772358731295,6.82125399,1980.6,1979.9,16.24196507]
["bitfinex-derivatives","ETHF0:USTF0",1772358731494,6.82125399,1980.6,1980.0,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358732095,6.82125399,1980.6,1979.9,16.24396507]
["bitfinex-derivatives","ETHF0:USTF0",1772358732997,6.82125399,1980.6,1979.7,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358733194,6.82125399,1980.6,1979.7,16.24796507]
["bitfinex-derivatives","ETHF0:USTF0",1772358733394,6.82125399,1980.6,1979.8,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358735501,6.82125399,1980.7,1979.8,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358735895,7.08003677,1980.9,1979.8,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358736095,6.82762677,1980.9,1979.8,7.12596507]
["bitfinex-derivatives","ETHF0:USTF0",1772358737604,6.82762677,1980.9,1980.0,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358737605,0.00637278,1980.9,1980.0,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358737799,0.00637278,1980.9,1980.2,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358738199,6.88982269,1981.3,1980.2,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358738395,6.88982269,1981.3,1980.3,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358738599,6.88982269,1981.5,1980.4,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358738807,6.88982269,1981.5,1980.6,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358739300,6.89423543,1981.5,1980.6,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358739505,4.43410235,1981.9,1980.8,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358739506,6.88982269,1981.9,1980.8,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358739701,6.88982269,1982.3,1981.0,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358739908,6.88982269,1982.3,1981.1,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358740394,6.89440922,1982.3,1981.1,6.62839238]
["bitfinex-derivatives","ETHF0:USTF0",1772358742400,6.89440922,1982.3,1981.3,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358743196,6.89440922,1982.3,1981.1,9.13813433]
["bitfinex-derivatives","ETHF0:USTF0",1772358743401,6.89440922,1982.3,1981.1,15.76139238]
["bitfinex-derivatives","ETHF0:USTF0",1772358744507,6.88982269,1981.9,1981.1,6.62839238]
["bitfinex-derivatives","ETHF0:USTF0",1772358745505,0.00458653,1982.3,1981.1,6.62839238]
["bitfinex-derivatives","ETHF0:USTF0",1772358745706,6.88982269,1982.2,1981.1,6.62839238]
["bitfinex-derivatives","ETHF0:USTF0",1772358746608,6.89440922,1982.3,1981.1,6.62839238]
["bitfinex-derivatives","ETHF0:USTF0",1772358750614,6.89440922,1982.3,1981.1,6.88075238]
["bitfinex-derivatives","ETHF0:USTF0",1772358752206,6.89440922,1982.3,1981.3,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358753513,0.00458653,1982.3,1981.3,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358753813,6.89440922,1982.3,1981.5,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358756314,6.88982269,1982.9,1981.6,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358756515,6.88982269,1982.9,1981.8,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358756917,6.88982269,1982.7,1981.6,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358757209,6.88982269,1982.5,1981.4,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358760718,6.88982269,1982.3,1981.2,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358761616,6.88982269,1982.1,1981.2,6.62325805]
["bitfinex-derivatives","ETHF0:USTF0",1772358777320,7.18984612,1981.7,1981.1,0.00513433]
["bitfinex-derivatives","ETHF0:USTF0",1772358777722,7.18984612,1981.7,1981.1,6.92618652]
["bitfinex-derivatives","ETHF0:USTF0",1772358779418,7.18984612,1981.7,1981.1,0.00513433]
["bitfinex-derivatives","ETHF0:USTF0",1772358779622,7.18984612,1981.7,1980.9,6.92105219]
["bitfinex-derivatives","ETHF0:USTF0",1772358780726,7.18984612,1981.7,1980.9,6.92655368]
["bitfinex-derivatives","ETHF0:USTF0",1772358781627,7.18984612,1981.5,1980.9,6.92655368]
["bitfinex-derivatives","ETHF0:USTF0",1772358782236,7.18984612,1981.3,1980.3,14.84066365]
["bitfinex-derivatives","ETHF0:USTF0",1772358782527,7.18984612,1981.1,1980.3,6.92105219]
["bitfinex-derivatives","ETHF0:USTF0",1772358782722,7.18984612,1980.9,1980.3,6.92105219]
["bitfinex-derivatives","ETHF0:USTF0",1772358783325,7.19636001,1980.9,1980.3,6.92468111]
["bitfinex-derivatives","ETHF0:USTF0",1772358783725,7.19636001,1980.9,1980.3,0.00362892]
["bitfinex-derivatives","ETHF0:USTF0",1772358784229,7.19636001,1980.9,1980.3,6.92468111]
["bitfinex-derivatives","ETHF0:USTF0",1772358785331,7.19636001,1980.9,1980.3,0.00362892]
["bitfinex-derivatives","ETHF0:USTF0",1772358785929,7.19636001,1980.9,1979.8,6.92105219]
["bitfinex-derivatives","ETHF0:USTF0",1772358787028,7.18984612,1980.7,1979.8,6.92651315]
["bitfinex-derivatives","ETHF0:USTF0",1772358792537,7.18984612,1980.7,1979.8,0.00546096]
["bitfinex-derivatives","ETHF0:USTF0",1772358792538,9.39321495,1980.7,1979.8,0.00546096]
["bitfinex-derivatives","ETHF0:USTF0",1772358792836,7.18984612,1980.6,1979.8,0.00546096]
["bitfinex-derivatives","ETHF0:USTF0",1772358793236,7.44228612,1980.6,1979.8,0.00546096]
["bitfinex-derivatives","ETHF0:USTF0",1772358793635,7.44228612,1980.6,1979.8,6.92651315]
["bitfinex-derivatives","ETHF0:USTF0",1772358794735,7.44228612,1980.6,1979.8,0.00546096]
["bitfinex-derivatives","ETHF0:USTF0",1772358796635,7.44228612,1980.6,1979.8,6.92651315]
["bitfinex-derivatives","ETHF0:USTF0",1772358797138,7.44228612,1980.6,1979.8,0.00546096]
["bitfinex-derivatives","ETHF0:USTF0",1772358798930,7.477,1980.8,1980.0,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358799131,6.76385006,1980.9,1980.0,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358799940,0.00651389,1980.9,1980.0,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358800534,0.25231,1981.6,1980.0,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358800535,6.75733617,1981.4,1980.1,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358800730,6.75733617,1981.5,1980.3,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358801641,6.76285057,1981.5,1980.3,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358807338,7.01517057,1981.5,1980.3,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358807739,7.00968617,1981.3,1980.3,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358807940,6.75733617,1981.1,1979.9,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358808340,6.75733617,1980.9,1979.9,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358811740,6.75733617,1981.2,1979.9,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358813742,6.75733617,1981.2,1980.0,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358814049,6.75733617,1980.8,1979.8,0.00546096]
["bitfinex-derivatives","ETHF0:USTF0",1772358814341,6.75733617,1980.6,1979.8,0.00546096]
["bitfinex-derivatives","ETHF0:USTF0",1772358816149,7.73742,1980.7,1978.9,10.54516034]
["bitfinex-derivatives","ETHF0:USTF0",1772358816150,6.75733617,1980.4,1979.3,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358816344,0.25255,1979.7,1978.8,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358816547,0.25255,1979.7,1977.9,15.38481926]
["bitfinex-derivatives","ETHF0:USTF0",1772358816548,6.75733617,1979.5,1978.5,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358816746,0.25255,1979.7,1978.6,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358816747,6.75733617,1979.7,1978.6,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358816952,6.75733617,1980.0,1978.7,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358817150,0.00635695,1980.0,1979.2,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358817447,6.75733617,1981.2,1980.0,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358817648,6.75733617,1981.2,1980.2,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358818242,6.75733617,1981.0,1980.2,6.75027982]
["bitfinex-derivatives","ETHF0:USTF0",1772358818545,7.498,1981.1,1979.6,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358818546,6.75733617,1980.7,1979.6,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358818742,6.75733617,1980.5,1979.6,6.74534372]
["bitfinex-derivatives","ETHF0:USTF0",1772358819651,6.75733617,1980.4,1979.6,6.74985105]
["bitfinex-derivatives","ETHF0:USTF0",1772358836765,6.54792256,1980.8,1979.8,6.90698996]
["bitfinex-derivatives","ETHF0:USTF0",1772358839768,7.506,1980.7,1979.8,6.90698996]
["bitfinex-derivatives","ETHF0:USTF0",1772358839967,6.54792256,1980.6,1979.8,6.90698996]
["bitfinex-derivatives","ETHF0:USTF0",1772358841566,6.54792256,1980.9,1979.8,6.90698996]
["bitfinex-derivatives","ETHF0:USTF0",1772358841770,6.54792256,1980.8,1979.8,6.90698996]
["bitfinex-derivatives","ETHF0:USTF0",1772358847270,6.54792256,1980.8,1980.0,6.90698996]
["bitfinex-derivatives","ETHF0:USTF0",1772358847471,6.54792256,1981.0,1980.0,6.90698996]
["bitfinex-derivatives","ETHF0:USTF0",1772358855582,6.54792256,1980.8,1979.7,6.90698996]
["bitfinex-derivatives","ETHF0:USTF0",1772358856083,6.54792256,1980.6,1979.6,6.91149729]
["bitfinex-derivatives","ETHF0:USTF0",1772358856280,6.54792256,1980.4,1979.6,6.91149729]
["bitfinex-derivatives","ETHF0:USTF0",1772358859586,6.85552348,1980.7,1979.6,6.91149729]
["bitfinex-derivatives","ETHF0:USTF0",1772358859786,6.85552348,1980.6,1979.6,6.91149729]
["bitfinex-derivatives","ETHF0:USTF0",1772358865190,6.85552348,1980.4,1979.6,6.91149729]
["bitfinex-derivatives","ETHF0:USTF0",1772358865883,4.43424235,1980.8,1979.6,6.91149729]
["bitfinex-derivatives","ETHF0:USTF0",1772358865884,6.85552348,1980.2,1979.6,6.91149729]
["bitfinex-derivatives","ETHF0:USTF0",1772358866087,6.85552348,1980.2,1979.6,0.00450733]
["bitfinex-derivatives","ETHF0:USTF0",1772358867194,6.85552348,1980.0,1979.4,6.73085872]
["bitfinex-derivatives","ETHF0:USTF0",1772358867990,6.85552348,1980.0,1979.4,6.7370345]
["bitfinex-derivatives","ETHF0:USTF0",1772358869692,6.85552348,1980.0,1979.4,0.00617578]
["bitfinex-derivatives","ETHF0:USTF0",1772358869993,6.85552348,1980.0,1979.4,6.7370345]
["bitfinex-derivatives","ETHF0:USTF0",1772358876605,6.85552348,1980.0,1979.4,0.00617578]
["bitfinex-derivatives","ETHF0:USTF0",1772358877292,6.85552348,1980.0,1979.4,6.7370345]
["bitfinex-derivatives","ETHF0:USTF0",1772358879001,6.85552348,1979.9,1979.4,6.7370345]
["bitfinex-derivatives","ETHF0:USTF0",1772358880800,6.85552348,1979.9,1979.4,0.00617578]
["bitfinex-derivatives","ETHF0:USTF0",1772358881401,6.85552348,1979.9,1979.4,6.7370345]
["bitfinex-derivatives","ETHF0:USTF0",1772358883506,6.85552348,1979.9,1979.4,0.00617578]
["bitfinex-derivatives","ETHF0:USTF0",1772358883900,6.85552348,1979.9,1979.2,6.73085872]
["bitfinex-derivatives","ETHF0:USTF0",1772358884604,6.85552348,1979.8,1979.2,6.73085872]
["bitfinex-derivatives","ETHF0:USTF0",1772358885005,6.86193663,1979.8,1979.2,6.73452971]
["bitfinex-derivatives","ETHF0:USTF0",1772358885910,0.00641315,1979.8,1979.2,6.73452971]
["bitfinex-derivatives","ETHF0:USTF0",1772358886409,6.25555252,1979.8,1979.2,6.73452971]
["bitfinex-derivatives","ETHF0:USTF0",1772358891911,6.51960703,1979.6,1979.0,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358892513,0.00641315,1979.8,1979.0,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358892815,6.52602018,1979.8,1979.0,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358893110,6.52602018,1979.8,1979.0,6.09902274]
["bitfinex-derivatives","ETHF0:USTF0",1772358896004,6.52602018,1979.8,1979.2,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358896307,6.52602018,1979.8,1979.1,15.19567898]
["bitfinex-derivatives","ETHF0:USTF0",1772358896509,6.51960703,1979.6,1978.8,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358897504,6.51960703,1979.6,1978.8,6.09809395]
["bitfinex-derivatives","ETHF0:USTF0",1772358899916,6.51960703,1979.6,1978.9,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358900414,0.00641315,1979.8,1978.9,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358900714,6.52602018,1979.8,1978.9,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358902305,6.52602018,1979.8,1979.1,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358902505,5.74602533,1979.9,1979.3,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358902715,4.18183235,1980.5,1979.3,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358902716,6.51960703,1980.2,1979.3,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358903511,6.52372155,1980.2,1979.3,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358903707,6.52372155,1980.2,1979.1,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358903914,6.51960703,1980.0,1979.1,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358906112,6.51960703,1979.8,1979.1,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358908112,6.51960703,1979.9,1979.1,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358913423,1.47005066,1980.0,1978.9,7.93032593]
["bitfinex-derivatives","ETHF0:USTF0",1772358913424,1.47005066,1979.5,1978.9,14.02400491]
["bitfinex-derivatives","ETHF0:USTF0",1772358913725,6.51960703,1979.6,1979.1,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358913916,6.51960703,1979.9,1979.3,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358914124,12.52039301,1980.1,1979.3,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358914125,6.51960703,1979.7,1979.3,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358914927,6.51960703,1979.7,1979.1,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358915223,6.51960703,1979.7,1979.0,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358915422,7.98965769,1979.7,1979.0,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358915618,6.51960703,1979.7,1979.0,6.09367898]
["bitfinex-derivatives","ETHF0:USTF0",1772358917926,6.65009255,1979.5,1978.8,15.5707881]
["bitfinex-derivatives","ETHF0:USTF0",1772358918624,6.65009255,1979.5,1978.8,6.4117881]
["bitfinex-derivatives","ETHF0:USTF0",1772358922635,6.65009255,1979.5,1978.8,7.88183876]
["bitfinex-derivatives","ETHF0:USTF0",1772358922835,6.65009255,1979.5,1978.8,6.4117881]
["bitfinex-derivatives","ETHF0:USTF0",1772358923438,6.65009255,1979.4,1978.8,6.4117881]
["bitfinex-derivatives","ETHF0:USTF0",1772358924337,6.65009255,1979.5,1978.8,7.88183876]
["bitfinex-derivatives","ETHF0:USTF0",1772358929638,6.65009255,1979.5,1978.8,6.4117881]
["bitfinex-derivatives","ETHF0:USTF0",1772358932243,7.665,1979.4,1978.8,6.4117881]
["bitfinex-derivatives","ETHF0:USTF0",1772358932443,6.65009255,1979.3,1978.8,6.4117881]
["bitfinex-derivatives","ETHF0:USTF0",1772358936241,6.65009255,1979.5,1978.8,17.16983876]
["bitfinex-derivatives","ETHF0:USTF0",1772358936445,6.65009255,1979.5,1978.9,6.40737313]
["bitfinex-derivatives","ETHF0:USTF0",1772358939645,6.65009255,1980.0,1979.3,6.40737313]
["bitfinex-derivatives","ETHF0:USTF0",1772358939840,6.65009255,1979.8,1979.3,6.40737313]
["bitfinex-derivatives","ETHF0:USTF0",1772358940047,6.65009255,1979.8,1979.2,6.40737313]
["bitfinex-derivatives","ETHF0:USTF0",1772358940547,6.65009255,1979.6,1979.1,6.40737313]
["bitfinex-derivatives","ETHF0:USTF0",1772358948455,6.65009255,1979.6,1978.9,15.38688966]
["bitfinex-derivatives","ETHF0:USTF0",1772358948755,6.65009255,1979.6,1979.0,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358952547,6.11297324,1979.8,1979.0,7.54494032]
["bitfinex-derivatives","ETHF0:USTF0",1772358952750,13.86397324,1980.0,1979.5,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358953053,6.11297324,1979.9,1979.5,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358955053,7.5830239,1979.9,1979.1,15.42688966]
["bitfinex-derivatives","ETHF0:USTF0",1772358955252,7.5830239,1979.9,1979.1,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358955253,6.11297324,1979.6,1979.1,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358959255,13.88797324,1979.7,1979.1,7.54494032]
["bitfinex-derivatives","ETHF0:USTF0",1772358959664,13.88897324,1979.8,1979.1,7.54494032]
["bitfinex-derivatives","ETHF0:USTF0",1772358959861,6.11297324,1980.0,1979.4,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358960061,13.88997324,1979.9,1979.4,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358961260,6.11297324,1979.8,1979.4,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358962459,6.11297324,1980.0,1979.4,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358964070,6.11297324,1979.8,1979.0,7.54494032]
["bitfinex-derivatives","ETHF0:USTF0",1772358964269,13.89797324,1979.8,1979.3,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358964665,6.11297324,1979.7,1979.3,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358968364,6.11297324,1979.8,1979.5,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358968572,1.764885,1979.8,1979.5,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358969771,6.11297324,1980.0,1979.5,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358970075,6.36957776,1980.2,1979.5,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358970277,6.11297324,1980.1,1979.7,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358971372,6.11297324,1980.1,1979.2,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1772358971373,6.11297324,1980.1,1979.3,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358973770,0.00411452,1980.2,1979.3,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358973975,6.11708776,1980.2,1979.5,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358974868,0.00411452,1980.2,1979.5,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358975172,6.11297324,1980.5,1979.5,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358975469,6.11297324,1980.3,1979.5,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358976276,6.11780194,1980.3,1979.5,6.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1772358980675,6.11780194,1980.3,1979.2,17.31232593]
["bitfinex-derivatives","ETHF0:USTF0",1772358980676,6.37028194,1980.3,1979.4,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772358980881,6.61618882,1980.2,1979.3,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772358981066,6.61618882,1980.0,1979.3,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772358982578,0.2573087,1980.3,1979.3,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772358982881,6.61618882,1980.1,1979.3,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772358983282,6.62101752,1980.3,1979.5,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772358986678,0.0048287,1980.3,1979.5,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772358987083,6.62101752,1980.3,1979.5,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772358989984,6.62101752,1980.3,1979.7,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772358991086,0.0048287,1980.3,1979.7,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772358991589,6.62101752,1980.3,1979.7,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772358993495,0.0048287,1980.3,1979.7,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772358993696,6.62101752,1980.3,1979.7,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772358995192,6.62101752,1980.3,1979.7,5.96808292]
["bitfinex-derivatives","ETHF0:USTF0",1772358995494,6.62101752,1980.3,1979.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1772358995800,6.62101752,1980.3,1979.5,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772358997097,6.62101752,1980.3,1979.4,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772359000401,6.62101752,1980.3,1979.6,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772359001000,0.0048287,1980.3,1979.6,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772359003209,6.62101752,1980.3,1979.6,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772359005307,6.62101752,1980.3,1979.5,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772359005707,6.61618882,1980.1,1979.3,17.33932593]
["bitfinex-derivatives","ETHF0:USTF0",1772359006009,6.61618882,1980.1,1979.4,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772359007708,6.60014405,1980.0,1979.4,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772359009715,6.60014405,1980.2,1979.4,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772359012921,6.60014405,1980.1,1979.4,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772359014121,6.60497275,1980.3,1979.4,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772359014420,7.832,1980.2,1979.4,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772359014615,6.60014405,1980.2,1979.4,6.11653095]
["bitfinex-derivatives","ETHF0:USTF0",1772359020620,8.06957108,1980.0,1979.0,6.21614227]
["bitfinex-derivatives","ETHF0:USTF0",1772359020919,6.60014405,1979.8,1979.0,6.21614227]
["bitfinex-derivatives","ETHF0:USTF0",1772359021522,6.60014405,1979.6,1978.8,6.22055724]
["bitfinex-derivatives","ETHF0:USTF0",1772359023830,6.60014405,1979.7,1978.8,6.22055724]
["bitfinex-derivatives","ETHF0:USTF0",1772359025627,7.841,1979.8,1978.8,6.22055724]
["bitfinex-derivatives","ETHF0:USTF0",1772359025628,6.60014405,1979.8,1978.8,6.22055724]
["bitfinex-derivatives","ETHF0:USTF0",1772359026834,6.60014405,1979.8,1979.1,6.21614227]
["bitfinex-derivatives","ETHF0:USTF0",1772359029424,14.69664405,1980.1,1979.1,6.21614227]
["bitfinex-derivatives","ETHF0:USTF0",1772359029629,6.60014405,1980.0,1979.1,6.21614227]
["bitfinex-derivatives","ETHF0:USTF0",1772359032121,7.845,1980.1,1979.1,6.21614227]
["bitfinex-derivatives","ETHF0:USTF0",1772359032327,6.60014405,1980.0,1979.1,6.21614227]
["bitfinex-derivatives","ETHF0:USTF0",1772359033331,6.60014405,1980.0,1979.4,1.46942857]
["bitfinex-derivatives","ETHF0:USTF0",1772359033535,6.60014405,1980.0,1979.5,6.21614227]
["bitfinex-derivatives","ETHF0:USTF0",1772359039337,6.60014405,1980.0,1979.6,1.46942857]
["bitfinex-derivatives","ETHF0:USTF0",1772359039538,6.60014405,1980.0,1979.7,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359040139,6.37091762,1980.2,1979.7,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359043533,0.0048287,1980.3,1980.0,7.7793639]
["bitfinex-derivatives","ETHF0:USTF0",1772359043740,0.0048287,1980.3,1980.0,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359044238,6.37574632,1980.3,1980.0,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359044432,6.37574632,1980.3,1979.7,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359044834,6.37574632,1980.3,1979.9,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359049343,6.37091762,1980.5,1980.1,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359050440,6.37512693,1980.5,1980.1,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359050945,0.00420931,1980.5,1980.1,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359051445,6.37091762,1980.9,1980.3,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359051640,6.37091762,1981.0,1980.7,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359052344,0.00513618,1981.0,1980.7,6.31591562]
["bitfinex-derivatives","ETHF0:USTF0",1772359056848,6.3760538,1981.0,1980.7,6.31591562]
["bitfinex-derivatives","ETHF0:USTF0",1772359057251,0.00513618,1981.0,1980.7,6.31591562]
["bitfinex-derivatives","ETHF0:USTF0",1772359057443,7.896,1981.3,1980.7,6.31591562]
["bitfinex-derivatives","ETHF0:USTF0",1772359057643,6.37091762,1981.2,1980.7,6.31591562]
["bitfinex-derivatives","ETHF0:USTF0",1772359058044,6.37091762,1981.5,1981.0,1.46942857]
["bitfinex-derivatives","ETHF0:USTF0",1772359058244,6.37091762,1981.5,1980.9,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359058444,6.37482661,1981.5,1980.9,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359059550,6.37482661,1981.5,1981.1,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359060148,0.00390899,1981.5,1981.3,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359061753,6.37091762,1981.9,1981.3,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359061953,6.37091762,1981.8,1981.3,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359062249,6.37091762,1982.0,1981.3,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359062445,14.28291762,1982.0,1981.3,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359062651,6.37091762,1981.9,1981.3,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359066046,0.0064568,1982.0,1981.5,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359066047,14.29937442,1982.0,1981.5,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359066445,6.37091762,1981.9,1981.5,6.30993533]
["bitfinex-derivatives","ETHF0:USTF0",1772359066647,0.25228,1981.8,1980.8,6.03892478]
["bitfinex-derivatives","ETHF0:USTF0",1772359066851,6.41073795,1981.5,1980.8,6.03892478]
["bitfinex-derivatives","ETHF0:USTF0",1772359067156,6.4348535,1981.3,1980.7,6.08110421]
["bitfinex-derivatives","ETHF0:USTF0",1772359070558,6.4348535,1981.1,1980.7,6.08110421]
["bitfinex-derivatives","ETHF0:USTF0",1772359071254,6.4348535,1980.7,1980.1,6.07512392]
["bitfinex-derivatives","ETHF0:USTF0",1772359071558,6.4348535,1980.6,1980.1,6.07512392]
["bitfinex-derivatives","ETHF0:USTF0",1772359072156,6.44082251,1980.6,1980.1,6.07871572]
["bitfinex-derivatives","ETHF0:USTF0",1772359076651,6.4348535,1980.5,1980.1,6.07871572]
["bitfinex-derivatives","ETHF0:USTF0",1772359077057,6.4348535,1980.5,1980.1,5.29269601]
["bitfinex-derivatives","ETHF0:USTF0",1772359077654,0.00596901,1980.6,1980.1,5.29269601]
["bitfinex-derivatives","ETHF0:USTF0",1772359077860,7.96096901,1980.6,1980.1,5.29269601]
["bitfinex-derivatives","ETHF0:USTF0",1772359078359,14.39582251,1980.6,1980.1,5.29269601]
["bitfinex-derivatives","ETHF0:USTF0",1772359078761,6.4348535,1980.5,1980.1,5.29269601]
["bitfinex-derivatives","ETHF0:USTF0",1772359080168,0.00596901,1980.6,1980.1,5.29269601]
["bitfinex-derivatives","ETHF0:USTF0",1772359081164,6.4348535,1980.9,1980.1,5.29269601]
["bitfinex-derivatives","ETHF0:USTF0",1772359082070,6.4348535,1980.7,1980.1,0.0035918]
["bitfinex-derivatives","ETHF0:USTF0",1772359082263,6.4348535,1980.5,1979.8,6.07512392]
["bitfinex-derivatives","ETHF0:USTF0",1772359082664,6.4348535,1980.7,1979.8,6.07512392]
["bitfinex-derivatives","ETHF0:USTF0",1772359083169,6.6872835,1980.7,1979.8,6.08164271]
["bitfinex-derivatives","ETHF0:USTF0",1772359085661,6.6872835,1980.7,1979.8,0.00651879]
["bitfinex-derivatives","ETHF0:USTF0",1772359085867,10.1641259,1980.8,1979.8,0.00651879]
["bitfinex-derivatives","ETHF0:USTF0",1772359085868,6.6873035,1980.5,1979.8,0.00054978]
["bitfinex-derivatives","ETHF0:USTF0",1772359086066,6.4348535,1980.3,1979.8,0.00054978]
["bitfinex-derivatives","ETHF0:USTF0",1772359086266,6.4348535,1980.3,1979.6,6.07512392]
["bitfinex-derivatives","ETHF0:USTF0",1772359086468,6.4348535,1980.3,1979.4,6.07512392]
["bitfinex-derivatives","ETHF0:USTF0",1772359087269,6.4348535,1980.1,1979.4,6.0798152]
["bitfinex-derivatives","ETHF0:USTF0",1772359088370,6.6873635,1980.1,1978.5,6.07512392]
["bitfinex-derivatives","ETHF0:USTF0",1772359088669,6.6873835,1979.9,1978.5,6.07512392]
["bitfinex-derivatives","ETHF0:USTF0",1772359088865,6.4348535,1979.7,1978.5,6.07512392]
["bitfinex-derivatives","ETHF0:USTF0",1772359089371,6.4348535,1979.7,1978.5,6.0801153]
["bitfinex-derivatives","ETHF0:USTF0",1772359091167,6.4348535,1979.5,1978.5,6.0801153]
["bitfinex-derivatives","ETHF0:USTF0",1772359091366,6.4348535,1979.3,1978.5,0.00499138]
["bitfinex-derivatives","ETHF0:USTF0",1772359091566,6.4348535,1979.1,1978.2,6.07512392]
["bitfinex-derivatives","ETHF0:USTF0",1772359091762,6.4348535,1978.7,1977.4,6.07512392]
["bitfinex-derivatives","ETHF0:USTF0",1772359091965,6.4348535,1978.5,1977.4,6.07512392]
["bitfinex-derivatives","ETHF0:USTF0",1772359092470,6.4348535,1978.5,1977.4,6.08057627]
["bitfinex-derivatives","ETHF0:USTF0",1772359092971,6.4348535,1978.3,1977.4,6.08057627]
["bitfinex-derivatives","ETHF0:USTF0",1772359093168,0.25267,1978.8,1977.4,6.08057627]
["bitfinex-derivatives","ETHF0:USTF0",1772359093169,14.4028535,1978.2,1977.4,6.08057627]
["bitfinex-derivatives","ETHF0:USTF0",1772359093368,6.4348535,1978.2,1977.4,6.08057627]
["bitfinex-derivatives","ETHF0:USTF0",1772359093573,14.4038535,1978.2,1977.4,6.08057627]
["bitfinex-derivatives","ETHF0:USTF0",1772359093874,6.4348535,1978.1,1977.4,6.08057627]
["bitfinex-derivatives","ETHF0:USTF0",1772359094071,6.44133355,1978.1,1977.4,6.08057627]
["bitfinex-derivatives","ETHF0:USTF0",1772359095071,0.00648005,1978.1,1977.4,6.08057627]
["bitfinex-derivatives","ETHF0:USTF0",1772359097066,14.17609541,1978.6,1977.4,6.08057627]
["bitfinex-derivatives","ETHF0:USTF0",1772359097370,6.20209541,1978.5,1977.4,6.08057627]
["bitfinex-derivatives","ETHF0:USTF0",1772359098077,6.20607382,1978.5,1977.4,6.08057627]
["bitfinex-derivatives","ETHF0:USTF0",1772359098274,6.20209541,1978.4,1977.4,6.08057627]
["bitfinex-derivatives","ETHF0:USTF0",1772359100376,0.00397841,1978.5,1977.4,8.11845235]
["bitfinex-derivatives","ETHF0:USTF0",1772359100574,0.00397841,1978.5,1977.5,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359101370,6.20607382,1978.5,1977.5,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359102172,0.00397841,1978.5,1977.5,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359102367,6.814496,1979.8,1977.5,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359102368,6.20209541,1979.3,1977.5,6.54890669]
["bitfinex-derivatives","ETHF0:USTF0",1772359102572,6.20209541,1979.1,1977.5,6.54890669]
["bitfinex-derivatives","ETHF0:USTF0",1772359102975,12.81909541,1979.0,1977.5,6.54890669]
["bitfinex-derivatives","ETHF0:USTF0",1772359103479,6.20209541,1978.9,1977.5,6.54890669]
["bitfinex-derivatives","ETHF0:USTF0",1772359103772,6.20209541,1978.9,1977.7,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359108881,6.20209541,1978.9,1977.8,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359109476,6.20573109,1979.0,1977.8,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359110276,0.00363568,1979.0,1977.8,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359110580,6.20573109,1979.0,1977.8,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359111778,0.00363568,1979.0,1978.0,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359112180,6.20209541,1979.3,1978.0,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359112780,6.20209541,1979.3,1978.2,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359112980,6.20209541,1979.8,1978.4,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359113180,6.20619756,1979.3,1978.4,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359116284,6.20619756,1979.3,1978.5,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359116886,6.20209541,1979.5,1978.5,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359117182,6.45468541,1979.5,1978.3,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359117488,6.45469541,1979.3,1977.9,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359117681,6.20209541,1979.1,1977.9,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359117882,6.20846971,1979.1,1977.9,13.78408669]
["bitfinex-derivatives","ETHF0:USTF0",1772359118184,6.20846971,1979.1,1978.0,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359122380,6.20846971,1979.1,1978.1,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1772359122585,6.20846971,1979.1,1978.2,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359128190,0.0063743,1979.1,1978.2,6.29608669]
["bitfinex-derivatives","ETHF0:USTF0",1772359128394,6.16724597,1979.7,1978.3,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359128590,6.16724597,1979.7,1978.5,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359128791,6.16724597,1979.7,1978.7,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359129389,6.17216954,1979.7,1978.7,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359132899,0.00492357,1979.7,1978.7,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359133193,6.16724597,1980.2,1979.1,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359133794,6.16724597,1980.2,1979.2,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359133996,6.16724597,1980.2,1979.1,2.08853925]
["bitfinex-derivatives","ETHF0:USTF0",1772359133997,6.16724597,1980.2,1979.4,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359134199,6.17234968,1980.2,1979.4,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359137297,6.17234968,1980.2,1979.2,15.18277214]
["bitfinex-derivatives","ETHF0:USTF0",1772359137604,6.16724597,1980.0,1979.2,0.00607166]
["bitfinex-derivatives","ETHF0:USTF0",1772359138596,6.16724597,1980.0,1979.2,5.79877214]
["bitfinex-derivatives","ETHF0:USTF0",1772359140499,6.16724597,1980.0,1979.2,0.00607166]
["bitfinex-derivatives","ETHF0:USTF0",1772359141098,6.16724597,1980.0,1979.2,5.79877214]
["bitfinex-derivatives","ETHF0:USTF0",1772359149219,6.17234968,1980.2,1979.2,5.79877214]
["bitfinex-derivatives","ETHF0:USTF0",1772359149719,0.00510371,1980.2,1979.2,5.79877214]
["bitfinex-derivatives","ETHF0:USTF0",1772359149915,0.00510371,1980.2,1979.4,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359150214,0.00510371,1980.2,1979.6,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359150411,14.36530944,1981.0,1979.6,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359150412,6.16724597,1980.6,1979.6,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359151522,6.17257348,1980.6,1979.6,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359153322,6.17257348,1980.6,1979.7,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359153822,0.00532751,1980.6,1979.7,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359154023,6.17257348,1980.6,1979.7,5.79270048]
["bitfinex-derivatives","ETHF0:USTF0",1772359160328,6.21445694,1980.9,1980.0,5.82517803]
["bitfinex-derivatives","ETHF0:USTF0",1772359160524,6.21445694,1980.9,1980.2,5.82517803]
["bitfinex-derivatives","ETHF0:USTF0",1772359161428,6.22032721,1980.9,1980.2,5.82517803]
["bitfinex-derivatives","ETHF0:USTF0",1772359161824,6.22032721,1980.9,1979.9,5.82517803]
["bitfinex-derivatives","ETHF0:USTF0",1772359170535,6.22032721,1980.9,1980.1,5.82517803]
["bitfinex-derivatives","ETHF0:USTF0",1772359170732,6.22032721,1980.9,1980.0,15.22817803]
["bitfinex-derivatives","ETHF0:USTF0",1772359170934,6.22032721,1980.9,1980.0,5.82517803]
["bitfinex-derivatives","ETHF0:USTF0",1772359183140,0.00587027,1980.9,1980.0,5.82517803]
["bitfinex-derivatives","ETHF0:USTF0",1772359183342,6.22032721,1980.9,1980.1,5.82517803]
["bitfinex-derivatives","ETHF0:USTF0",1772359183646,6.22032721,1980.9,1980.2,5.82517803]
["bitfinex-derivatives","ETHF0:USTF0",1772359185348,6.22032721,1980.9,1980.3,7.29328689]
["bitfinex-derivatives","ETHF0:USTF0",1772359186750,6.22032721,1980.9,1980.4,5.90986781]
["bitfinex-derivatives","ETHF0:USTF0",1772359186946,2.19609883,1981.1,1980.5,7.37797667]
["bitfinex-derivatives","ETHF0:USTF0",1772359187248,4.19730944,1981.3,1980.5,7.37797667]
["bitfinex-derivatives","ETHF0:USTF0",1772359187249,2.19609883,1980.9,1980.5,7.37797667]
["bitfinex-derivatives","ETHF0:USTF0",1772359188051,2.20178808,1980.9,1980.5,1.46810886]
["bitfinex-derivatives","ETHF0:USTF0",1772359188351,2.20178808,1980.9,1980.5,7.37797667]
["bitfinex-derivatives","ETHF0:USTF0",1772359191947,2.20178808,1980.9,1980.5,1.46810886]
["bitfinex-derivatives","ETHF0:USTF0",1772359192549,0.00568925,1980.9,1980.5,7.37797667]
["bitfinex-derivatives","ETHF0:USTF0",1772359193052,2.27151889,1980.9,1980.5,7.37797667]
["bitfinex-derivatives","ETHF0:USTF0",1772359195653,2.27151889,1980.9,1980.5,5.90986781]
["bitfinex-derivatives","ETHF0:USTF0",1772359201556,1.46810886,1980.7,1979.9,6.20449093]
["bitfinex-derivatives","ETHF0:USTF0",1772359201856,6.05672694,1980.6,1979.9,6.20449093]
["bitfinex-derivatives","ETHF0:USTF0",1772359202057,0.18464399,1980.5,1979.9,6.20449093]
["bitfinex-derivatives","ETHF0:USTF0",1772359202258,0.12714414,1980.4,1979.9,6.20449093]
["bitfinex-derivatives","ETHF0:USTF0",1772359202453,0.13320528,1980.4,1979.9,6.20449093]
["bitfinex-derivatives","ETHF0:USTF0",1772359203055,6.38709004,1981.1,1980.3,6.2069886]
["bitfinex-derivatives","ETHF0:USTF0",1772359203259,6.04152655,1981.0,1980.5,6.21166006]
["bitfinex-derivatives","ETHF0:USTF0",1772359203558,0.10981646,1981.0,1980.5,6.21166006]
["bitfinex-derivatives","ETHF0:USTF0",1772359203954,0.11419876,1981.0,1980.5,6.21166006]
["bitfinex-derivatives","ETHF0:USTF0",1772359205261,0.11419876,1981.0,1980.1,6.22265959]
["bitfinex-derivatives","ETHF0:USTF0",1772359205560,0.08527186,1980.9,1980.1,6.22265959]
["bitfinex-derivatives","ETHF0:USTF0",1772359206249,6.0158376,1981.0,1980.3,6.22128409]
["bitfinex-derivatives","ETHF0:USTF0",1772359206956,0.0845308,1981.0,1980.5,6.22128409]
["bitfinex-derivatives","ETHF0:USTF0",1772359207160,0.07566299,1981.0,1980.5,6.22128409]
["bitfinex-derivatives","ETHF0:USTF0",1772359207756,0.07128069,1980.9,1980.5,6.22128409]
["bitfinex-derivatives","ETHF0:USTF0",1772359208657,0.06473168,1981.0,1980.5,6.22128409]
["bitfinex-derivatives","ETHF0:USTF0",1772359210654,0.0043823,1981.0,1980.5,6.22128409]
["bitfinex-derivatives","ETHF0:USTF0",1772359210860,0.07503969,1981.5,1980.9,6.2051694]
["bitfinex-derivatives","ETHF0:USTF0",1772359211055,0.07503969,1981.6,1981.1,6.2051694]
["bitfinex-derivatives","ETHF0:USTF0",1772359211259,8.33168955,1982.0,1981.5,6.20484496]
["bitfinex-derivatives","ETHF0:USTF0",1772359211464,0.48068955,1982.0,1981.5,6.20484496]
["bitfinex-derivatives","ETHF0:USTF0",1772359211765,0.48438922,1982.0,1981.5,6.20972143]
["bitfinex-derivatives","ETHF0:USTF0",1772359212064,0.00369967,1982.0,1981.5,6.20972143]
["bitfinex-derivatives","ETHF0:USTF0",1772359214258,0.59323658,1982.0,1981.5,6.20972143]
["bitfinex-derivatives","ETHF0:USTF0",1772359214661,0.58953691,1981.8,1980.9,6.13481014]
["bitfinex-derivatives","ETHF0:USTF0",1772359215763,0.58953691,1981.8,1980.9,6.14037347]
["bitfinex-derivatives","ETHF0:USTF0",1772359217167,0.57388532,1981.6,1980.9,6.14037347]
["bitfinex-derivatives","ETHF0:USTF0",1772359217368,0.57388532,1981.6,1980.9,0.00556333]
["bitfinex-derivatives","ETHF0:USTF0",1772359217563,0.57388532,1981.6,1980.9,6.1367502]
["bitfinex-derivatives","ETHF0:USTF0",1772359217763,7.85,1981.9,1980.9,6.1367502]
["bitfinex-derivatives","ETHF0:USTF0",1772359217764,0.56450487,1981.8,1980.9,6.1367502]
["bitfinex-derivatives","ETHF0:USTF0",1772359218766,0.53321397,1981.9,1980.9,6.1367502]
["bitfinex-derivatives","ETHF0:USTF0",1772359220567,0.00369967,1982.0,1980.9,13.3377502]
["bitfinex-derivatives","ETHF0:USTF0",1772359220770,0.45369708,1982.0,1981.0,6.17352094]
["bitfinex-derivatives","ETHF0:USTF0",1772359220969,0.00369967,1982.0,1981.0,6.17352094]
["bitfinex-derivatives","ETHF0:USTF0",1772359221167,0.44450937,1982.0,1981.0,6.17352094]
["bitfinex-derivatives","ETHF0:USTF0",1772359221566,0.00369967,1982.0,1981.0,6.17352094]
["bitfinex-derivatives","ETHF0:USTF0",1772359221767,0.00369967,1982.0,1981.1,6.17320661]
["bitfinex-derivatives","ETHF0:USTF0",1772359222663,0.41489521,1982.0,1981.1,6.17320661]
["bitfinex-derivatives","ETHF0:USTF0",1772359224770,0.00369967,1982.0,1981.1,6.17320661]
["bitfinex-derivatives","ETHF0:USTF0",1772359226572,0.28662379,1982.0,1981.1,6.17320661]
["bitfinex-derivatives","ETHF0:USTF0",1772359228074,0.00369967,1982.0,1981.1,6.17320661]
["bitfinex-derivatives","ETHF0:USTF0",1772359229281,0.27309844,1981.9,1981.1,6.17320661]
["bitfinex-derivatives","ETHF0:USTF0",1772359229485,0.27679811,1982.0,1981.1,6.17320661]
["bitfinex-derivatives","ETHF0:USTF0",1772359230375,0.17843484,1981.8,1981.1,6.17320661]
["bitfinex-derivatives","ETHF0:USTF0",1772359231482,0.25227,1981.9,1981.1,6.17320661]
["bitfinex-derivatives","ETHF0:USTF0",1772359231687,0.42222594,1981.9,1981.1,6.17320661]
["bitfinex-derivatives","ETHF0:USTF0",1772359231883,0.16995594,1981.8,1981.1,6.17320661]
["bitfinex-derivatives","ETHF0:USTF0",1772359233886,0.25227,1981.9,1981.1,6.17320661]
["bitfinex-derivatives","ETHF0:USTF0",1772359234692,0.00369967,1982.0,1980.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772359234693,5.94050213,1982.0,1980.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772359234888,0.25233,1981.5,1980.6,5.67940859]
["bitfinex-derivatives","ETHF0:USTF0",1772359235084,0.25233,1981.5,1979.8,5.93408477]
["bitfinex-derivatives","ETHF0:USTF0",1772359235085,0.25235,1981.3,1979.8,5.93408477]
["bitfinex-derivatives","ETHF0:USTF0",1772359235286,6.18915246,1981.3,1979.8,5.93408477]
["bitfinex-derivatives","ETHF0:USTF0",1772359235590,6.13534083,1981.1,1979.8,5.93408477]
["bitfinex-derivatives","ETHF0:USTF0",1772359235789,6.13534083,1981.1,1979.8,5.93849434]
["bitfinex-derivatives","ETHF0:USTF0",1772359237582,6.13534083,1981.2,1979.8,5.93849434]
["bitfinex-derivatives","ETHF0:USTF0",1772359239587,6.13534083,1981.2,1980.0,5.93408477]
["bitfinex-derivatives","ETHF0:USTF0",1772359239792,6.13534083,1981.7,1980.2,5.93408477]
["bitfinex-derivatives","ETHF0:USTF0",1772359240396,6.13534083,1981.7,1980.3,5.93408477]
["bitfinex-derivatives","ETHF0:USTF0",1772359241697,6.13534083,1981.7,1980.3,6.18655477]
["bitfinex-derivatives","ETHF0:USTF0",1772359242696,6.38763083,1981.8,1980.3,6.18655477]
["bitfinex-derivatives","ETHF0:USTF0",1772359244697,6.38763083,1981.8,1980.4,5.93408477]
["bitfinex-derivatives","ETHF0:USTF0",1772359246306,6.38763083,1981.8,1980.5,5.93408477]
["bitfinex-derivatives","ETHF0:USTF0",1772359249906,6.13534083,1981.8,1980.5,5.93408477]
["bitfinex-derivatives","ETHF0:USTF0",1772359250505,6.13534083,1981.8,1980.6,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359251309,6.27819054,1982.0,1980.6,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359251607,6.27449087,1981.9,1980.7,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359252709,0.00369967,1982.0,1980.7,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359253004,6.27449087,1981.9,1980.7,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359253408,6.27819054,1982.0,1980.7,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359254113,0.00369967,1982.0,1980.7,14.52190933]
["bitfinex-derivatives","ETHF0:USTF0",1772359254411,0.00369967,1982.0,1980.8,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359254613,0.00369967,1982.0,1980.9,15.70982346]
["bitfinex-derivatives","ETHF0:USTF0",1772359254814,0.00369967,1982.0,1981.0,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359257313,0.00369967,1982.0,1981.1,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359257708,6.27449087,1982.5,1981.1,6.58819346]
["bitfinex-derivatives","ETHF0:USTF0",1772359257912,6.27449087,1982.5,1981.2,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359258712,6.27921613,1982.5,1981.2,6.33957028]
["bitfinex-derivatives","ETHF0:USTF0",1772359258909,6.27449087,1982.3,1981.2,6.33957028]
["bitfinex-derivatives","ETHF0:USTF0",1772359259114,6.27449087,1982.1,1981.2,6.33957028]
["bitfinex-derivatives","ETHF0:USTF0",1772359261810,6.27449087,1982.4,1981.2,6.33957028]
["bitfinex-derivatives","ETHF0:USTF0",1772359264618,6.27449087,1982.4,1981.3,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359271523,6.27921613,1982.5,1981.3,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359271916,15.45249458,1983.4,1981.9,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359271917,6.27449087,1983.4,1981.9,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359272223,6.27449087,1983.4,1982.1,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359272827,6.27449087,1983.2,1982.1,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359275223,6.27449087,1983.2,1982.2,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1772359275520,6.27449087,1983.2,1982.3,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359276320,6.27449087,1983.0,1981.7,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359276523,6.27449087,1982.8,1981.7,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359278417,6.78102504,1983.1,1981.7,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359278727,6.52890504,1982.9,1981.7,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359280224,7.718,1983.0,1981.7,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359280225,6.52890504,1982.7,1981.7,6.33582346]
["bitfinex-derivatives","ETHF0:USTF0",1772359281026,6.52890504,1982.7,1981.4,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1772359281027,6.52890504,1982.7,1981.5,6.30324992]
["bitfinex-derivatives","ETHF0:USTF0",1772359281623,6.52890504,1982.5,1981.5,6.30324992]
["bitfinex-derivatives","ETHF0:USTF0",1772359286733,6.52890504,1982.4,1981.5,6.30324992]
["bitfinex-derivatives","ETHF0:USTF0",1772359287431,6.52890504,1982.1,1981.2,6.30699674]
["bitfinex-derivatives","ETHF0:USTF0",1772359287633,6.52890504,1982.0,1981.2,6.30699674]
["bitfinex-derivatives","ETHF0:USTF0",1772359287830,6.53516834,1982.0,1981.2,6.30699674]
["bitfinex-derivatives","ETHF0:USTF0",1772359288932,6.53516834,1982.0,1981.2,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1772359289231,6.52890504,1981.8,1981.0,6.30324992]
["bitfinex-derivatives","ETHF0:USTF0",1772359290025,6.52890504,1981.8,1981.0,6.30873196]
["bitfinex-derivatives","ETHF0:USTF0",1772359290925,6.52890504,1981.7,1981.0,6.30873196]
["bitfinex-derivatives","ETHF0:USTF0",1772359292637,6.52890504,1981.7,1981.0,0.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1772359293933,6.52890504,1981.7,1981.0,6.30873196]
["bitfinex-derivatives","ETHF0:USTF0",1772359300248,6.52890504,1981.7,1981.0,0.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1772359300544,6.52890504,1981.7,1981.0,6.30873196]
["bitfinex-derivatives","ETHF0:USTF0",1772359303546,6.52890504,1981.5,1980.3,6.30324992]
["bitfinex-derivatives","ETHF0:USTF0",1772359304743,6.52890504,1981.5,1980.3,6.3072765]
["bitfinex-derivatives","ETHF0:USTF0",1772359306647,6.52890504,1981.5,1980.4,6.30324992]
["bitfinex-derivatives","ETHF0:USTF0",1772359306952,6.41170327,1981.6,1980.4,6.30324992]
["bitfinex-derivatives","ETHF0:USTF0",1772359311456,6.59418995,1981.5,1980.4,6.30324992]
["bitfinex-derivatives","ETHF0:USTF0",1772359311654,6.0982856,1981.3,1980.4,6.30324992]
["bitfinex-derivatives","ETHF0:USTF0",1772359311855,13.8342856,1981.2,1980.4,6.30324992]
["bitfinex-derivatives","ETHF0:USTF0",1772359312258,6.0982856,1981.1,1980.4,6.30324992]
["bitfinex-derivatives","ETHF0:USTF0",1772359312459,7.737,1981.3,1980.4,6.30324992]
["bitfinex-derivatives","ETHF0:USTF0",1772359312759,13.8352856,1981.3,1980.4,6.30324992]
["bitfinex-derivatives","ETHF0:USTF0",1772359312954,10.168,1981.7,1980.4,6.30324992]
["bitfinex-derivatives","ETHF0:USTF0",1772359313158,6.0982856,1981.8,1980.7,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359314052,6.1045489,1982.0,1980.7,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359314254,6.0982856,1981.9,1980.7,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359315963,0.0062633,1982.0,1980.7,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359316156,0.18911955,1982.0,1980.7,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359316556,0.18928338,1982.0,1980.7,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359316750,0.0062633,1982.0,1981.0,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359316953,0.0062633,1982.0,1981.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1772359317260,13.8392856,1982.6,1981.3,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359317456,11.96243335,1982.5,1981.3,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359317656,11.96243335,1982.4,1981.3,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359317859,6.0982856,1982.4,1981.3,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359318057,6.10294051,1982.4,1981.3,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359319254,0.00465491,1982.4,1981.3,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359319459,6.10294051,1982.4,1981.3,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359319659,0.00465491,1982.4,1981.3,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359321160,0.00465491,1982.4,1981.6,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359321358,6.2599459,1983.2,1981.9,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359321359,6.0982856,1982.8,1981.9,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359321863,6.0982856,1982.6,1981.9,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359322358,6.10281138,1982.6,1981.9,0.00653268]
["bitfinex-derivatives","ETHF0:USTF0",1772359322560,6.10281138,1982.6,1981.7,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359323364,6.0982856,1982.4,1981.4,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359323562,6.0982856,1982.4,1981.4,6.11467484]
["bitfinex-derivatives","ETHF0:USTF0",1772359324061,6.3505156,1982.2,1981.4,0.00443349]
["bitfinex-derivatives","ETHF0:USTF0",1772359324362,6.0982856,1982.0,1981.4,0.00443349]
["bitfinex-derivatives","ETHF0:USTF0",1772359325953,6.0982856,1982.0,1980.8,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359326861,6.0982856,1982.0,1980.8,6.11450371]
["bitfinex-derivatives","ETHF0:USTF0",1772359328762,6.0982856,1982.3,1980.8,6.11450371]
["bitfinex-derivatives","ETHF0:USTF0",1772359329065,6.0982856,1982.1,1981.0,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359329466,7.747,1982.0,1981.0,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359329765,13.8452856,1982.0,1981.0,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359330065,6.0982856,1981.9,1981.0,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359330261,7.747,1982.0,1981.0,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359330456,13.8452856,1982.0,1981.0,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359331858,6.0982856,1981.9,1981.0,6.11024135]
["bitfinex-derivatives","ETHF0:USTF0",1772359338669,7.746,1982.2,1980.8,0.00426236]
["bitfinex-derivatives","ETHF0:USTF0",1772359338869,5.86854278,1982.1,1980.8,0.00426236]
["bitfinex-derivatives","ETHF0:USTF0",1772359339071,0.18238978,1982.0,1980.8,0.00426236]
["bitfinex-derivatives","ETHF0:USTF0",1772359344770,6.01180119,1981.9,1980.9,5.96453987]
["bitfinex-derivatives","ETHF0:USTF0",1772359344971,6.01180119,1981.7,1980.9,5.96453987]
["bitfinex-derivatives","ETHF0:USTF0",1772359345172,6.01180119,1981.6,1980.9,5.96453987]
["bitfinex-derivatives","ETHF0:USTF0",1772359346175,6.01180119,1981.4,1980.8,0.00426236]
["bitfinex-derivatives","ETHF0:USTF0",1772359346476,6.01180119,1981.2,1980.8,0.00426236]
["bitfinex-derivatives","ETHF0:USTF0",1772359346669,6.01616344,1981.2,1980.8,0.00426236]
["bitfinex-derivatives","ETHF0:USTF0",1772359346866,6.01616344,1981.2,1980.7,5.96453987]
["bitfinex-derivatives","ETHF0:USTF0",1772359347065,6.01616344,1981.2,1980.5,5.96453987]
["bitfinex-derivatives","ETHF0:USTF0",1772359347870,6.01616344,1981.2,1980.5,5.96925791]
["bitfinex-derivatives","ETHF0:USTF0",1772359348575,7.754,1981.1,1980.5,5.96925791]
["bitfinex-derivatives","ETHF0:USTF0",1772359348773,6.01180119,1981.0,1980.5,5.96925791]
["bitfinex-derivatives","ETHF0:USTF0",1772359351572,0.00436225,1981.2,1980.5,5.96925791]
["bitfinex-derivatives","ETHF0:USTF0",1772359356383,24.18910119,1981.7,1980.5,5.96925791]
["bitfinex-derivatives","ETHF0:USTF0",1772359356578,5.87772292,1981.6,1980.5,5.96925791]
["bitfinex-derivatives","ETHF0:USTF0",1772359356773,11.70684224,1981.6,1980.5,5.96925791]
["bitfinex-derivatives","ETHF0:USTF0",1772359356979,6.01180119,1981.6,1980.5,5.96925791]
["bitfinex-derivatives","ETHF0:USTF0",1772359357281,6.01822189,1981.6,1980.5,5.96925791]
["bitfinex-derivatives","ETHF0:USTF0",1772359357678,0.0064207,1981.6,1980.6,5.96453987]
["bitfinex-derivatives","ETHF0:USTF0",1772359363988,6.01822189,1981.6,1980.6,5.96453987]
["bitfinex-derivatives","ETHF0:USTF0",1772359364384,6.01822189,1981.6,1980.8,5.96453987]
["bitfinex-derivatives","ETHF0:USTF0",1772359365184,0.0064207,1981.6,1980.8,5.96453987]
["bitfinex-derivatives","ETHF0:USTF0",1772359365791,6.01822189,1981.6,1980.8,5.96453987]
["bitfinex-derivatives","ETHF0:USTF0",1772359370391,0.0064207,1981.6,1980.8,5.96453987]
["bitfinex-derivatives","ETHF0:USTF0",1772359377096,6.37212977,1981.6,1980.8,5.96453987]
["bitfinex-derivatives","ETHF0:USTF0",1772359377299,6.37212977,1981.6,1981.0,5.98651321]
["bitfinex-derivatives","ETHF0:USTF0",1772359380295,0.0064207,1981.6,1981.0,5.98651321]
["bitfinex-derivatives","ETHF0:USTF0",1772359382295,7.83918844,1981.6,1980.7,5.98651321]
["bitfinex-derivatives","ETHF0:USTF0",1772359382498,6.37212977,1981.6,1980.7,5.98651321]
["bitfinex-derivatives","ETHF0:USTF0",1772359384801,6.37212977,1981.6,1980.5,0.00471804]
["bitfinex-derivatives","ETHF0:USTF0",1772359384998,6.37212977,1981.6,1980.0,10.54516034]
["bitfinex-derivatives","ETHF0:USTF0",1772359384999,6.36570907,1981.0,1980.0,5.98651321]
["bitfinex-derivatives","ETHF0:USTF0",1772359385901,6.36570907,1981.0,1980.0,5.99146932]
["bitfinex-derivatives","ETHF0:USTF0",1772359388698,6.36570907,1980.8,1980.0,0.00495611]
["bitfinex-derivatives","ETHF0:USTF0",1772359388905,6.36570907,1980.6,1979.7,5.98651321]
["bitfinex-derivatives","ETHF0:USTF0",1772359389299,6.36570907,1980.6,1979.4,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1772359389300,6.36570907,1980.6,1979.5,5.98651321]
["bitfinex-derivatives","ETHF0:USTF0",1772359389900,6.36570907,1980.6,1979.5,5.99169535]
["bitfinex-derivatives","ETHF0:USTF0",1772359392003,0.25247,1980.3,1979.5,0.00518214]
["bitfinex-derivatives","ETHF0:USTF0",1772359392198,6.19431685,1980.1,1979.1,6.15798424]
["bitfinex-derivatives","ETHF0:USTF0",1772359392803,6.19431685,1979.9,1978.7,6.15798424]
["bitfinex-derivatives","ETHF0:USTF0",1772359393301,6.19431685,1979.7,1978.7,6.16179442]
["bitfinex-derivatives","ETHF0:USTF0",1772359394101,6.19431685,1979.5,1978.7,6.16179442]
["bitfinex-derivatives","ETHF0:USTF0",1772359394297,6.19431685,1979.5,1978.7,0.00381018]
["bitfinex-derivatives","ETHF0:USTF0",1772359395308,6.19431685,1979.3,1978.3,6.15798424]
["bitfinex-derivatives","ETHF0:USTF0",1772359395500,6.19431685,1979.1,1977.9,6.15798424]
["bitfinex-derivatives","ETHF0:USTF0",1772359395700,6.19431685,1979.1,1978.0,6.15798424]
["bitfinex-derivatives","ETHF0:USTF0",1772359396106,6.19431685,1978.9,1978.0,6.15798424]
["bitfinex-derivatives","ETHF0:USTF0",1772359396305,6.19431685,1978.9,1978.0,0.0062032]
["bitfinex-derivatives","ETHF0:USTF0",1772359396500,0.25264,1979.0,1978.0,0.0062032]
["bitfinex-derivatives","ETHF0:USTF0",1772359396501,13.92231685,1979.1,1978.1,6.15798424]
["bitfinex-derivatives","ETHF0:USTF0",1772359396699,5.78602243,1979.0,1978.1,6.15798424]
["bitfinex-derivatives","ETHF0:USTF0",1772359396902,5.78602243,1979.0,1978.1,8.68198424]
["bitfinex-derivatives","ETHF0:USTF0",1772359397208,5.78602243,1979.0,1978.2,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359398104,5.78602243,1979.0,1978.0,5.93044891]
["bitfinex-derivatives","ETHF0:USTF0",1772359398304,5.78602243,1979.0,1978.1,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359398906,5.78602243,1979.0,1978.3,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359399507,5.78602243,1979.0,1978.1,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359399707,5.78602243,1979.0,1978.0,0.0062032]
["bitfinex-derivatives","ETHF0:USTF0",1772359399907,5.78602243,1978.6,1977.7,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359400106,5.78602243,1978.4,1977.7,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359401004,5.79110125,1978.4,1977.7,5.92932442]
["bitfinex-derivatives","ETHF0:USTF0",1772359401708,5.79110125,1978.4,1977.7,0.00507871]
["bitfinex-derivatives","ETHF0:USTF0",1772359402212,5.79110125,1978.4,1977.7,5.92932442]
["bitfinex-derivatives","ETHF0:USTF0",1772359402602,5.79110125,1978.4,1977.9,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359403009,5.79110125,1978.4,1977.9,8.44824571]
["bitfinex-derivatives","ETHF0:USTF0",1772359403204,5.79110125,1978.4,1977.7,0.00507871]
["bitfinex-derivatives","ETHF0:USTF0",1772359403512,5.78602243,1978.2,1976.6,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359403712,5.78602243,1977.9,1977.1,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359403908,5.78602243,1977.8,1977.1,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359404115,5.78602243,1977.6,1976.7,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359404314,5.78602243,1977.3,1975.8,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359404610,2.20777126,1976.8,1975.8,5.92807794]
["bitfinex-derivatives","ETHF0:USTF0",1772359404811,5.78602243,1976.7,1975.8,5.92807794]
["bitfinex-derivatives","ETHF0:USTF0",1772359405113,5.78602243,1976.7,1976.1,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359405409,5.78602243,1976.7,1975.8,5.92807794]
["bitfinex-derivatives","ETHF0:USTF0",1772359406015,5.78602243,1976.7,1976.1,8.44824571]
["bitfinex-derivatives","ETHF0:USTF0",1772359406217,5.78602243,1976.7,1975.9,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359406416,5.78602243,1976.6,1975.9,8.44824571]
["bitfinex-derivatives","ETHF0:USTF0",1772359406616,5.78602243,1976.6,1976.0,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359407114,5.78602243,1976.6,1975.8,5.92807794]
["bitfinex-derivatives","ETHF0:USTF0",1772359407513,5.79208282,1976.8,1976.0,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359408220,5.79208282,1976.8,1975.8,5.92807794]
["bitfinex-derivatives","ETHF0:USTF0",1772359408413,5.79208282,1976.8,1976.0,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359409020,5.79208282,1976.8,1976.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1772359409218,5.79208282,1976.8,1976.2,8.44824571]
["bitfinex-derivatives","ETHF0:USTF0",1772359409423,5.79208282,1976.8,1976.3,8.44824571]
["bitfinex-derivatives","ETHF0:USTF0",1772359409720,5.79208282,1976.8,1976.3,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359409914,6.03889243,1977.2,1976.7,8.44824571]
["bitfinex-derivatives","ETHF0:USTF0",1772359410116,6.03889243,1977.2,1976.2,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359410617,6.03889243,1977.2,1976.6,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359410818,6.03889243,1977.2,1975.9,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359411024,5.79150913,1977.2,1976.4,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359411525,5.78602243,1977.0,1976.2,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359411924,5.78602243,1977.0,1976.0,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359412124,5.78602243,1977.0,1976.1,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359412726,5.78602243,1977.0,1976.3,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359413221,5.78602243,1977.0,1976.3,8.44824571]
["bitfinex-derivatives","ETHF0:USTF0",1772359413422,5.78602243,1977.0,1976.3,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359413622,5.78602243,1977.0,1976.4,8.44824571]
["bitfinex-derivatives","ETHF0:USTF0",1772359413817,5.78602243,1977.0,1976.5,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359414022,5.78602243,1977.0,1975.9,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359414226,5.78602243,1976.7,1975.8,5.92807794]
["bitfinex-derivatives","ETHF0:USTF0",1772359414429,5.78602243,1976.5,1975.8,5.92807794]
["bitfinex-derivatives","ETHF0:USTF0",1772359414627,5.78602243,1976.5,1976.0,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359414827,5.78602243,1976.2,1974.5,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359415120,5.78602243,1976.1,1975.1,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359415325,5.78602243,1976.8,1975.1,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359415528,5.78602243,1976.4,1975.1,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359415723,5.78602243,1976.4,1975.4,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359416127,5.78602243,1976.4,1975.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1772359416328,5.78602243,1976.4,1976.0,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359416525,5.78602243,1976.4,1975.6,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359416826,5.78602243,1976.4,1975.2,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359416827,6.03900243,1976.4,1975.2,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359417225,6.03900243,1976.4,1975.6,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359417631,6.03900243,1976.4,1975.8,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1772359417837,6.03900243,1976.4,1975.6,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359418128,6.03900243,1976.4,1975.9,8.44824571]
["bitfinex-derivatives","ETHF0:USTF0",1772359418435,6.03900243,1976.4,1975.4,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359420330,5.78602243,1976.1,1975.2,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359420532,6.03902243,1976.2,1975.2,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359421630,13.58902243,1976.5,1975.2,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359422036,5.78602243,1976.4,1975.2,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359426140,5.78602243,1976.6,1975.2,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359426331,5.78602243,1976.6,1975.5,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359426638,6.03895243,1976.8,1975.5,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359427038,6.01239958,1976.7,1975.5,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359427232,0.0054867,1977.2,1975.5,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359427233,6.01239958,1976.5,1975.5,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359427435,0.25295,1976.6,1975.5,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359427637,6.26534958,1976.6,1975.5,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359427832,6.01239958,1977.0,1975.5,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359428037,6.01239958,1976.9,1975.5,5.92424571]
["bitfinex-derivatives","ETHF0:USTF0",1772359429143,6.01239958,1976.9,1975.7,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359429542,13.81439958,1977.1,1975.7,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359429738,6.27076628,1977.2,1975.7,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359429944,6.27076628,1977.2,1976.0,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359431447,6.27076628,1977.2,1976.1,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359431951,0.0054867,1977.2,1976.1,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359432143,6.01788628,1977.2,1976.1,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359432348,0.0054867,1977.2,1976.1,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359433150,6.01239958,1977.0,1976.1,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359435853,6.01788628,1977.2,1976.1,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359438651,0.0054867,1977.2,1976.1,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359439750,0.0054867,1977.2,1976.4,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359440151,6.01788628,1977.2,1976.4,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359440456,0.0054867,1977.2,1976.4,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359441257,6.01239958,1977.6,1976.7,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359441455,6.01239958,1978.1,1976.7,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359441755,6.01239958,1977.9,1976.7,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359442158,6.01755025,1977.9,1976.7,5.65330124]
["bitfinex-derivatives","ETHF0:USTF0",1772359442757,0.00515067,1977.9,1976.7,5.65330124]
["bitfinex-derivatives","ETHF0:USTF0",1772359443058,0.00515067,1977.9,1977.0,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359443558,6.01239958,1978.3,1977.0,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359443753,6.01239958,1978.3,1977.2,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359444551,6.01755955,1978.3,1977.2,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359444957,0.00515997,1978.3,1977.3,5.90044998]
["bitfinex-derivatives","ETHF0:USTF0",1772359445959,6.01239958,1978.7,1977.6,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359446160,6.01239958,1979.1,1977.6,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359446756,6.01894883,1979.1,1977.8,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359449160,6.01894883,1979.1,1977.9,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359450464,0.00654925,1979.1,1977.9,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359451166,0.00654925,1979.1,1978.2,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359451360,6.01239958,1979.5,1978.4,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359451660,6.01239958,1979.5,1978.5,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359452262,5.23631927,1979.7,1978.5,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359452463,5.24252904,1979.7,1978.5,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359452863,0.00620977,1979.7,1978.5,5.64759998]
["bitfinex-derivatives","ETHF0:USTF0",1772359453467,0.00620977,1979.7,1978.8,5.33565261]
["bitfinex-derivatives","ETHF0:USTF0",1772359453668,0.00620977,1979.7,1979.0,5.33565261]
["bitfinex-derivatives","ETHF0:USTF0",1772359453869,5.23631927,1980.0,1979.0,5.33565261]
["bitfinex-derivatives","ETHF0:USTF0",1772359454965,5.24211046,1980.0,1979.0,5.33565261]
["bitfinex-derivatives","ETHF0:USTF0",1772359461879,0.00579119,1980.0,1979.0,5.33565261]
["bitfinex-derivatives","ETHF0:USTF0",1772359462470,0.00579119,1980.0,1979.2,5.17353478]
["bitfinex-derivatives","ETHF0:USTF0",1772359462682,5.1882668,1980.4,1979.4,5.17353478]
["bitfinex-derivatives","ETHF0:USTF0",1772359463780,5.19403677,1980.4,1979.4,5.17353478]
["bitfinex-derivatives","ETHF0:USTF0",1772359465283,0.00576997,1980.4,1979.4,5.17353478]
["bitfinex-derivatives","ETHF0:USTF0",1772359465678,5.1882668,1980.8,1979.6,5.17353478]
["bitfinex-derivatives","ETHF0:USTF0",1772359466384,5.1882668,1981.0,1979.8,5.17353478]
["bitfinex-derivatives","ETHF0:USTF0",1772359466582,5.1943312,1981.0,1980.0,5.17353478]
["bitfinex-derivatives","ETHF0:USTF0",1772359467781,5.1943312,1981.0,1979.8,5.17717791]
["bitfinex-derivatives","ETHF0:USTF0",1772359467782,5.1882668,1980.8,1979.8,5.17717791]
["bitfinex-derivatives","ETHF0:USTF0",1772359468477,5.1882668,1980.8,1979.8,0.00364313]
["bitfinex-derivatives","ETHF0:USTF0",1772359469483,5.1882668,1980.8,1979.8,5.17717791]
["bitfinex-derivatives","ETHF0:USTF0",1772359470088,5.1882668,1980.6,1979.8,0.00364313]
["bitfinex-derivatives","ETHF0:USTF0",1772359473188,5.1882668,1980.6,1979.4,5.17353478]
["bitfinex-derivatives","ETHF0:USTF0",1772359474191,5.1882668,1980.6,1979.4,5.17977602]
["bitfinex-derivatives","ETHF0:USTF0",1772359482988,5.1882668,1980.6,1979.6,5.17353478]
["bitfinex-derivatives","ETHF0:USTF0",1772359485399,5.1882668,1980.4,1979.6,5.17353478]
["bitfinex-derivatives","ETHF0:USTF0",1772359490611,5.17552558,1980.2,1979.4,4.93527339]
["bitfinex-derivatives","ETHF0:USTF0",1772359490808,5.17552558,1980.0,1979.4,4.93527339]
["bitfinex-derivatives","ETHF0:USTF0",1772359492611,5.17552558,1980.0,1979.1,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359493407,5.17552558,1980.2,1979.1,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359493610,5.17552558,1980.2,1979.1,4.93370352]
["bitfinex-derivatives","ETHF0:USTF0",1772359494512,0.25246,1980.4,1979.1,4.93370352]
["bitfinex-derivatives","ETHF0:USTF0",1772359494513,5.17552558,1980.0,1979.1,4.93370352]
["bitfinex-derivatives","ETHF0:USTF0",1772359495216,5.17552558,1979.8,1978.8,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359496314,5.17552558,1979.8,1978.8,4.93278678]
["bitfinex-derivatives","ETHF0:USTF0",1772359497916,5.17552558,1979.6,1978.8,0.00375463]
["bitfinex-derivatives","ETHF0:USTF0",1772359498219,5.18068811,1979.6,1978.5,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359499120,5.18068811,1979.6,1978.5,4.93390263]
["bitfinex-derivatives","ETHF0:USTF0",1772359501121,5.18068811,1979.6,1978.6,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359502422,0.00516253,1979.6,1978.6,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359504723,5.18068811,1979.6,1978.6,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359505224,0.00516253,1979.6,1978.6,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359505620,5.18068811,1979.6,1978.7,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1772359505820,5.18068811,1979.6,1978.8,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359506730,0.00516253,1979.6,1978.8,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359507422,0.25248,1980.3,1978.8,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359507423,5.17552558,1980.2,1978.8,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359508422,5.17959181,1980.2,1978.8,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359509425,5.17959181,1980.2,1978.9,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359510423,5.17959181,1980.2,1979.1,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359510727,5.17959181,1980.2,1979.3,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359512123,0.00406623,1980.2,1979.3,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359512324,5.17959181,1980.2,1979.3,4.92903215]
["bitfinex-derivatives","ETHF0:USTF0",1772359512525,5.17959181,1980.2,1979.5,5.04319385]
["bitfinex-derivatives","ETHF0:USTF0",1772359513629,5.17959181,1980.2,1979.4,14.25319385]
["bitfinex-derivatives","ETHF0:USTF0",1772359514030,5.17959181,1980.2,1979.5,5.04319385]
["bitfinex-derivatives","ETHF0:USTF0",1772359516431,4.89386041,1980.0,1979.1,5.04319385]
["bitfinex-derivatives","ETHF0:USTF0",1772359517428,5.05296114,1979.8,1978.9,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359518531,0.00406623,1980.2,1978.9,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359518532,5.05296114,1980.1,1978.9,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359519930,4.67608389,1979.2,1978.3,2.05399448]
["bitfinex-derivatives","ETHF0:USTF0",1772359520140,13.6547256,1979.1,1978.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772359520433,0.36270403,1978.9,1978.0,20.34423922]
["bitfinex-derivatives","ETHF0:USTF0",1772359520827,0.36270403,1978.7,1978.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772359521031,0.36643369,1978.7,1978.0,15.00498955]
["bitfinex-derivatives","ETHF0:USTF0",1772359521637,0.36643369,1978.7,1978.0,14.49733955]
["bitfinex-derivatives","ETHF0:USTF0",1772359524335,0.36643369,1978.7,1978.1,5.41605077]
["bitfinex-derivatives","ETHF0:USTF0",1772359524734,0.36643369,1978.7,1978.0,19.91339032]
["bitfinex-derivatives","ETHF0:USTF0",1772359525933,0.36643369,1978.7,1978.1,5.41641973]
["bitfinex-derivatives","ETHF0:USTF0",1772359526135,0.82417274,1978.7,1978.0,23.7437143]
["bitfinex-derivatives","ETHF0:USTF0",1772359526334,0.82417274,1978.7,1978.1,5.41641973]
["bitfinex-derivatives","ETHF0:USTF0",1772359527536,0.78730337,1978.9,1978.2,5.40358744]
["bitfinex-derivatives","ETHF0:USTF0",1772359527933,0.78730337,1978.9,1978.3,5.40358744]
["bitfinex-derivatives","ETHF0:USTF0",1772359528537,0.00564582,1978.9,1978.4,5.41728279]
["bitfinex-derivatives","ETHF0:USTF0",1772359528842,0.7368299,1978.9,1978.4,5.41728279]
["bitfinex-derivatives","ETHF0:USTF0",1772359529038,0.7368299,1978.9,1978.6,5.41728279]
["bitfinex-derivatives","ETHF0:USTF0",1772359529239,0.73201766,1978.9,1978.6,5.41728279]
["bitfinex-derivatives","ETHF0:USTF0",1772359529441,0.73201766,1978.9,1978.6,9.24723781]
["bitfinex-derivatives","ETHF0:USTF0",1772359531239,0.00083358,1978.9,1978.6,9.24723781]
["bitfinex-derivatives","ETHF0:USTF0",1772359532442,0.25259,1979.4,1978.2,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1772359532443,0.92053216,1979.4,1978.9,5.39243354]
["bitfinex-derivatives","ETHF0:USTF0",1772359532743,0.66794216,1979.3,1978.9,5.39243354]
["bitfinex-derivatives","ETHF0:USTF0",1772359533144,0.66794216,1979.9,1979.2,5.39243354]
["bitfinex-derivatives","ETHF0:USTF0",1772359533351,0.66794216,1979.9,1979.2,4.87307354]
["bitfinex-derivatives","ETHF0:USTF0",1772359533545,0.25254,1979.8,1979.2,4.87307354]
["bitfinex-derivatives","ETHF0:USTF0",1772359533744,1.41142708,1979.8,1979.2,4.87307354]
["bitfinex-derivatives","ETHF0:USTF0",1772359533937,1.41142708,1979.8,1979.3,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359537044,1.41142708,1979.8,1978.9,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359537849,1.41142708,1979.8,1978.5,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359538043,1.85086582,1979.8,1978.5,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359538244,0.25254,1979.8,1978.5,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359538446,0.25254,1979.8,1978.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772359538447,1.86373573,1979.8,1979.0,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359539348,1.86373573,1979.8,1979.1,3.82995502]
["bitfinex-derivatives","ETHF0:USTF0",1772359539550,1.86373573,1979.8,1979.2,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359539855,1.86373573,1979.8,1979.3,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359540354,1.86373573,1979.8,1978.8,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359540649,1.86373573,1979.8,1978.9,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359541049,1.86373573,1979.8,1979.0,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359543050,5.05296114,1979.6,1979.0,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359543257,5.05296114,1979.6,1978.1,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359543451,5.05296114,1979.6,1978.3,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359543646,5.05296114,1979.6,1978.7,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359544149,5.05296114,1979.6,1978.9,3.82995502]
["bitfinex-derivatives","ETHF0:USTF0",1772359544355,5.05296114,1979.6,1979.0,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359544757,5.05296114,1979.6,1979.1,9.0640354]
["bitfinex-derivatives","ETHF0:USTF0",1772359544958,5.05296114,1979.6,1979.1,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359545257,5.05296114,1979.6,1979.1,9.0640354]
["bitfinex-derivatives","ETHF0:USTF0",1772359545457,5.05296114,1979.6,1979.2,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359545857,0.00429924,1979.9,1979.2,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359546057,5.05296114,1980.3,1979.2,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359546261,5.05296114,1980.3,1979.6,5.23408038]
["bitfinex-derivatives","ETHF0:USTF0",1772359546761,5.05296114,1980.3,1979.8,3.82995502]
["bitfinex-derivatives","ETHF0:USTF0",1772359546960,5.05296114,1980.3,1979.9,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359547164,5.0573317,1980.3,1979.9,5.75050468]
["bitfinex-derivatives","ETHF0:USTF0",1772359547863,5.0573317,1980.3,1980.0,3.82995502]
["bitfinex-derivatives","ETHF0:USTF0",1772359548960,5.0573317,1980.3,1979.9,5.75050468]
["bitfinex-derivatives","ETHF0:USTF0",1772359549565,5.0573317,1980.3,1980.0,3.28489502]
["bitfinex-derivatives","ETHF0:USTF0",1772359549767,5.0573317,1980.3,1979.9,5.75050468]
["bitfinex-derivatives","ETHF0:USTF0",1772359549768,0.00437056,1980.3,1979.9,5.75050468]
["bitfinex-derivatives","ETHF0:USTF0",1772359549968,5.674989,1980.7,1979.9,5.75050468]
["bitfinex-derivatives","ETHF0:USTF0",1772359550170,12.24346956,1980.6,1980.2,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359550467,5.674989,1980.6,1980.2,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359550862,5.67915362,1980.6,1980.2,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359551060,5.674989,1980.8,1980.5,2.72505502]
["bitfinex-derivatives","ETHF0:USTF0",1772359551265,5.674989,1980.8,1980.4,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359551569,5.674989,1980.8,1980.5,2.16184502]
["bitfinex-derivatives","ETHF0:USTF0",1772359551770,5.674989,1980.8,1980.5,1.06236502]
["bitfinex-derivatives","ETHF0:USTF0",1772359551970,5.674989,1980.8,1980.4,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359552167,5.67902525,1980.8,1980.4,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359552669,5.67902525,1980.8,1980.0,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359559369,5.674989,1980.6,1980.0,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359559672,5.67902525,1980.8,1980.0,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359560073,6.58229928,1980.7,1980.0,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359560375,5.67902525,1980.8,1980.0,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359560870,5.674989,1980.6,1980.0,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359561572,5.674989,1980.6,1979.8,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359562168,5.674989,1980.4,1979.8,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359562572,5.674989,1980.4,1979.8,5.75318694]
["bitfinex-derivatives","ETHF0:USTF0",1772359565674,5.674989,1980.4,1979.5,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359565866,5.674989,1980.2,1979.5,5.74665088]
["bitfinex-derivatives","ETHF0:USTF0",1772359566775,5.674989,1980.2,1979.5,5.7504493]
["bitfinex-derivatives","ETHF0:USTF0",1772359568071,5.674989,1980.4,1979.5,5.7504493]
["bitfinex-derivatives","ETHF0:USTF0",1772359568275,5.674989,1980.5,1979.5,5.7504493]
["bitfinex-derivatives","ETHF0:USTF0",1772359568475,6.58292135,1980.4,1979.5,5.7504493]
["bitfinex-derivatives","ETHF0:USTF0",1772359568877,5.674989,1980.4,1979.5,5.7504493]
["bitfinex-derivatives","ETHF0:USTF0",1772359571373,5.674989,1980.2,1979.5,5.7504493]
["bitfinex-derivatives","ETHF0:USTF0",1772359573771,5.57055385,1980.0,1979.1,5.13826689]
["bitfinex-derivatives","ETHF0:USTF0",1772359573969,5.57055385,1979.8,1978.9,5.13826689]
["bitfinex-derivatives","ETHF0:USTF0",1772359574174,5.57055385,1979.6,1978.9,5.13826689]
["bitfinex-derivatives","ETHF0:USTF0",1772359574776,5.57055385,1979.6,1978.9,5.14181659]
["bitfinex-derivatives","ETHF0:USTF0",1772359581376,0.25274,1978.3,1976.6,5.48936089]
["bitfinex-derivatives","ETHF0:USTF0",1772359581574,4.41931678,1978.1,1976.6,5.48936089]
["bitfinex-derivatives","ETHF0:USTF0",1772359581778,4.41933678,1977.9,1976.6,5.48936089]
["bitfinex-derivatives","ETHF0:USTF0",1772359581978,0.18808586,1977.8,1976.6,5.48936089]
["bitfinex-derivatives","ETHF0:USTF0",1772359582179,5.30646909,1977.5,1975.2,5.80531797]
["bitfinex-derivatives","ETHF0:USTF0",1772359582483,5.30646909,1977.1,1975.5,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359582673,5.30646909,1976.9,1975.5,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359582982,5.30646909,1976.9,1975.8,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359583384,5.30646909,1976.9,1976.1,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359583982,5.30646909,1976.9,1976.2,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359585383,5.30646909,1976.7,1975.3,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359585584,12.94346909,1976.7,1975.3,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359585784,5.30646909,1976.6,1975.3,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359585986,5.30646909,1976.6,1975.7,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359586588,5.30646909,1976.6,1976.0,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359586986,5.30646909,1976.6,1976.0,11.06386845]
["bitfinex-derivatives","ETHF0:USTF0",1772359587688,5.30646909,1976.6,1976.1,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359588784,5.30646909,1976.6,1975.3,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359588785,5.55941909,1976.6,1975.3,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359589284,5.55946909,1976.2,1975.2,0.00548318]
["bitfinex-derivatives","ETHF0:USTF0",1772359589487,5.30646909,1976.0,1975.2,0.00548318]
["bitfinex-derivatives","ETHF0:USTF0",1772359589689,5.31084184,1976.0,1975.2,0.00548318]
["bitfinex-derivatives","ETHF0:USTF0",1772359589982,5.55958909,1975.3,1974.3,0.20826971]
["bitfinex-derivatives","ETHF0:USTF0",1772359590189,5.55958909,1975.3,1974.0,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359590190,5.30646909,1975.1,1974.0,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359590383,5.30646909,1975.1,1974.2,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359590580,5.30646909,1974.9,1973.3,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359590881,5.30646909,1974.9,1973.6,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359590882,6.619,1974.8,1973.6,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359591087,5.30646909,1974.7,1973.6,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359591279,5.30646909,1974.7,1973.7,5.58218683]
["bitfinex-derivatives","ETHF0:USTF0",1772359591480,5.30646909,1974.7,1973.8,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359591680,5.30646909,1975.4,1973.8,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359591885,5.30646909,1975.2,1973.9,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359592087,7.68,1975.1,1973.9,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359592283,5.30646909,1975.2,1973.9,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359592284,12.98646909,1975.2,1973.9,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359592488,12.98646909,1975.2,1974.3,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359592685,5.30646909,1975.1,1974.3,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359592890,5.30646909,1975.1,1973.6,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772359592891,12.98746909,1975.0,1974.1,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359593287,5.30646909,1974.9,1974.1,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359593789,5.30646909,1974.9,1973.4,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359593990,11.92546909,1974.8,1973.7,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359594393,5.30646909,1974.8,1973.9,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359594689,7.101,1974.7,1973.9,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359594990,5.30646909,1974.8,1974.1,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359595189,7.678,1974.7,1974.1,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359595486,7.678,1974.7,1974.1,11.06386845]
["bitfinex-derivatives","ETHF0:USTF0",1772359595682,7.678,1974.7,1974.1,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359595991,7.68,1974.8,1974.4,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359596488,5.30646909,1974.7,1973.5,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359596686,5.30646909,1974.7,1973.6,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359596882,12.13446909,1974.6,1973.6,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359597089,5.30646909,1974.5,1973.6,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359597289,5.30646909,1974.4,1973.2,5.4924955]
["bitfinex-derivatives","ETHF0:USTF0",1772359597594,5.30646909,1974.2,1973.5,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359597887,5.30646909,1974.4,1973.7,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359598186,12.99946909,1974.4,1973.7,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359598388,5.30646909,1974.4,1973.7,5.4870249]
["bitfinex-derivatives","ETHF0:USTF0",1772359598590,6.619,1974.3,1973.7,11.06921173]
["bitfinex-derivatives","ETHF0:USTF0",1772359598887,5.30646909,1974.2,1973.7,5.4870249]
["bitfinex-derivatives","ETHF0:USTF0",1772359599089,5.30646909,1974.2,1973.5,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359599289,5.30646909,1974.2,1973.3,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359599690,13.00446909,1974.1,1973.3,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359599888,7.697,1974.0,1973.3,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359600092,5.30646909,1973.9,1973.3,0.00504722]
["bitfinex-derivatives","ETHF0:USTF0",1772359600290,5.30646909,1973.9,1973.3,5.48672884]
["bitfinex-derivatives","ETHF0:USTF0",1772359600493,13.00346909,1973.9,1973.4,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359600797,5.30646909,1974.1,1973.4,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359601293,5.30646909,1974.1,1973.5,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359601493,13.00446909,1974.3,1973.5,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359601892,5.30646909,1974.3,1973.6,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359602293,5.30646909,1974.3,1973.8,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359602594,5.55968909,1974.5,1973.8,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359602785,5.55968909,1974.5,1973.9,11.06386845]
["bitfinex-derivatives","ETHF0:USTF0",1772359602984,5.55968909,1974.5,1973.3,0.00504722]
["bitfinex-derivatives","ETHF0:USTF0",1772359602985,5.55968909,1974.5,1973.7,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359603593,5.30646909,1974.3,1973.7,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359603793,5.30646909,1974.3,1973.4,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359603991,5.30646909,1974.3,1973.6,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359604394,7.699,1974.2,1973.8,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359604593,13.00546909,1974.2,1973.4,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359605097,5.30646909,1974.2,1973.7,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359605296,13.00746909,1974.2,1973.7,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359605497,7.7,1974.2,1973.8,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359605892,7.7,1974.2,1974.0,5.58218683]
["bitfinex-derivatives","ETHF0:USTF0",1772359606091,5.30646909,1974.4,1974.0,5.58218683]
["bitfinex-derivatives","ETHF0:USTF0",1772359606292,7.7,1974.3,1973.8,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359606496,7.7,1974.3,1973.9,11.06386845]
["bitfinex-derivatives","ETHF0:USTF0",1772359606691,7.701,1974.3,1973.9,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359606891,14.11247489,1974.3,1974.0,5.58218683]
["bitfinex-derivatives","ETHF0:USTF0",1772359607291,0.25322,1974.5,1973.9,5.48168162]
["bitfinex-derivatives","ETHF0:USTF0",1772359607497,6.41719143,1974.6,1973.4,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359607889,6.41719143,1974.6,1973.7,11.91284071]
["bitfinex-derivatives","ETHF0:USTF0",1772359608191,6.41719143,1974.6,1973.7,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359608391,6.67040143,1974.6,1973.8,5.58218683]
["bitfinex-derivatives","ETHF0:USTF0",1772359608586,6.67040143,1974.6,1973.7,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359609492,6.67040143,1974.6,1973.3,0.00504722]
["bitfinex-derivatives","ETHF0:USTF0",1772359609493,6.41147489,1974.9,1973.9,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359609896,14.11647489,1975.1,1974.5,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359610392,6.41147489,1975.0,1973.5,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359610595,14.11747489,1974.9,1973.9,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359610987,0.00395696,1975.0,1974.4,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359611195,6.41147489,1975.5,1974.4,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359611394,14.11747489,1975.5,1974.4,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359611689,6.41147489,1975.5,1974.9,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359611893,7.706,1975.5,1974.9,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359612198,7.71183542,1975.5,1975.1,11.91284071]
["bitfinex-derivatives","ETHF0:USTF0",1772359612393,0.00583542,1975.5,1975.1,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359612794,6.41147489,1975.3,1974.6,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359612995,13.95847489,1975.2,1974.7,11.91284071]
["bitfinex-derivatives","ETHF0:USTF0",1772359613292,6.66457489,1975.4,1974.5,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359613694,14.37457489,1975.4,1974.5,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359613894,6.66457489,1975.4,1974.5,6.33544128]
["bitfinex-derivatives","ETHF0:USTF0",1772359614091,14.37457489,1975.4,1974.8,11.91284071]
["bitfinex-derivatives","ETHF0:USTF0",1772359614291,6.41147489,1975.3,1974.8,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359614493,6.41147489,1975.3,1974.9,5.58218683]
["bitfinex-derivatives","ETHF0:USTF0",1772359614697,6.41147489,1975.3,1974.8,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359614998,6.41147489,1975.3,1975.0,5.58218683]
["bitfinex-derivatives","ETHF0:USTF0",1772359615299,6.41147489,1975.3,1974.6,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359615597,6.41147489,1975.3,1974.5,0.0047874]
["bitfinex-derivatives","ETHF0:USTF0",1772359616097,6.41147489,1975.3,1974.5,6.33544128]
["bitfinex-derivatives","ETHF0:USTF0",1772359616290,6.41147489,1975.1,1974.5,6.33544128]
["bitfinex-derivatives","ETHF0:USTF0",1772359618901,6.41147489,1974.2,1973.4,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359619096,6.41147489,1974.0,1972.4,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359619298,6.41147489,1973.5,1972.2,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359619497,12.80616282,1973.4,1972.2,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359619695,7.733,1973.3,1972.2,6.33610439]
["bitfinex-derivatives","ETHF0:USTF0",1772359619901,14.14447489,1973.3,1972.2,6.33610439]
["bitfinex-derivatives","ETHF0:USTF0",1772359620500,0.00427913,1973.4,1972.2,6.33610439]
["bitfinex-derivatives","ETHF0:USTF0",1772359620797,7.732,1973.3,1972.2,6.33610439]
["bitfinex-derivatives","ETHF0:USTF0",1772359620998,6.41575402,1973.4,1972.2,6.33610439]
["bitfinex-derivatives","ETHF0:USTF0",1772359621199,6.41147489,1973.2,1972.2,6.33610439]
["bitfinex-derivatives","ETHF0:USTF0",1772359621399,7.734,1973.1,1972.2,6.33610439]
["bitfinex-derivatives","ETHF0:USTF0",1772359621599,6.41147489,1973.3,1972.2,6.33610439]
["bitfinex-derivatives","ETHF0:USTF0",1772359621798,7.736,1973.2,1972.2,6.33610439]
["bitfinex-derivatives","ETHF0:USTF0",1772359621995,0.00427913,1973.4,1972.2,6.33610439]
["bitfinex-derivatives","ETHF0:USTF0",1772359622305,6.41147489,1973.2,1972.2,6.33610439]
["bitfinex-derivatives","ETHF0:USTF0",1772359622499,10.71218466,1973.4,1970.7,9.3667]
["bitfinex-derivatives","ETHF0:USTF0",1772359622500,6.37699,1973.1,1971.1,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359622701,0.00427913,1973.4,1971.7,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359622902,0.00427913,1973.4,1972.0,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1772359623206,13.03147489,1973.9,1972.2,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359623402,7.752,1974.0,1972.4,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359623597,6.41147489,1974.2,1972.4,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359623900,7.80492086,1974.9,1972.8,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359623901,6.41147489,1974.8,1972.8,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359624105,6.33514785,1974.7,1973.0,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359624300,7.753,1974.6,1973.0,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359624506,7.752,1974.6,1973.0,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359624902,7.751,1974.7,1973.0,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359625102,6.41739075,1974.8,1973.0,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359625305,0.00591586,1974.8,1973.2,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359625709,0.00591586,1974.8,1973.4,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359627117,6.41739075,1974.8,1973.4,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359628711,0.00591586,1974.8,1973.4,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359629511,0.00591586,1974.8,1973.6,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359630009,6.41147489,1975.2,1973.6,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359630709,6.41147489,1975.5,1973.8,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359630909,12.75071716,1975.4,1973.8,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359631106,6.41147489,1975.4,1973.8,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359631306,0.00625541,1975.5,1973.8,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359631603,0.00625541,1975.5,1973.7,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1772359631604,0.00625541,1975.5,1974.2,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359631804,6.41147489,1976.4,1974.9,6.33065388]
["bitfinex-derivatives","ETHF0:USTF0",1772359632001,7.17042933,1976.8,1975.4,6.69592713]
["bitfinex-derivatives","ETHF0:USTF0",1772359632306,14.92042933,1976.8,1975.4,6.69592713]
["bitfinex-derivatives","ETHF0:USTF0",1772359632806,0.00445923,1976.8,1975.4,6.70209834]
["bitfinex-derivatives","ETHF0:USTF0",1772359633012,0.00445923,1976.8,1975.6,6.69592713]
["bitfinex-derivatives","ETHF0:USTF0",1772359633508,7.17042933,1977.4,1975.8,6.69592713]
["bitfinex-derivatives","ETHF0:USTF0",1772359634000,7.17042933,1977.4,1975.7,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1772359634001,7.17042933,1977.6,1976.0,6.69592713]
["bitfinex-derivatives","ETHF0:USTF0",1772359634406,7.17513844,1977.6,1976.0,6.69592713]
["bitfinex-derivatives","ETHF0:USTF0",1772359635802,0.00470911,1977.6,1976.2,6.69592713]
["bitfinex-derivatives","ETHF0:USTF0",1772359636009,7.17042933,1978.7,1976.4,6.69592713]
["bitfinex-derivatives","ETHF0:USTF0",1772359636305,7.17042933,1978.7,1976.6,6.69592713]
["bitfinex-derivatives","ETHF0:USTF0",1772359636505,7.17042933,1978.7,1976.7,6.69592713]
["bitfinex-derivatives","ETHF0:USTF0",1772359636707,7.17042933,1978.7,1976.8,7.33246705]
["bitfinex-derivatives","ETHF0:USTF0",1772359636907,0.00547866,1978.7,1977.2,7.33246705]
["bitfinex-derivatives","ETHF0:USTF0",1772359637111,7.21134599,1979.5,1977.4,7.33246705]
["bitfinex-derivatives","ETHF0:USTF0",1772359637313,7.21134599,1979.5,1977.3,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1772359637314,7.21134599,1979.5,1977.6,7.33246705]
["bitfinex-derivatives","ETHF0:USTF0",1772359637710,7.21134599,1979.8,1978.0,7.33246705]
["bitfinex-derivatives","ETHF0:USTF0",1772359638003,7.21782635,1979.8,1978.0,7.33246705]
["bitfinex-derivatives","ETHF0:USTF0",1772359638210,7.21782635,1979.8,1978.2,7.33246705]
["bitfinex-derivatives","ETHF0:USTF0",1772359638410,7.21782635,1979.8,1978.4,7.33246705]
["bitfinex-derivatives","ETHF0:USTF0",1772359638610,7.21134599,1979.7,1978.4,7.33246705]
["bitfinex-derivatives","ETHF0:USTF0",1772359642111,7.21134599,1979.5,1978.4,7.33246705]
["bitfinex-derivatives","ETHF0:USTF0",1772359642908,7.21134599,1979.5,1978.2,0.00555004]
["bitfinex-derivatives","ETHF0:USTF0",1772359643213,7.21134599,1979.3,1978.2,0.00555004]
["bitfinex-derivatives","ETHF0:USTF0",1772359644018,7.21134599,1979.1,1978.2,7.33801709]
["bitfinex-derivatives","ETHF0:USTF0",1772359644717,7.741,1979.0,1978.2,7.33801709]
["bitfinex-derivatives","ETHF0:USTF0",1772359644917,14.95234599,1979.0,1978.2,7.33801709]
["bitfinex-derivatives","ETHF0:USTF0",1772359645212,7.21134599,1978.9,1978.2,7.33801709]
["bitfinex-derivatives","ETHF0:USTF0",1772359645717,7.21134599,1979.4,1978.2,7.33801709]
["bitfinex-derivatives","ETHF0:USTF0",1772359645916,7.21134599,1979.3,1978.2,7.33801709]
["bitfinex-derivatives","ETHF0:USTF0",1772359648523,7.21134599,1979.6,1978.2,7.33801709]
["bitfinex-derivatives","ETHF0:USTF0",1772359649821,7.21134599,1979.3,1978.2,0.00555004]
["bitfinex-derivatives","ETHF0:USTF0",1772359650727,7.21134599,1979.1,1978.2,0.00555004]
["bitfinex-derivatives","ETHF0:USTF0",1772359651021,7.21134599,1979.1,1977.8,7.33246705]
["bitfinex-derivatives","ETHF0:USTF0",1772359651428,7.21134599,1978.9,1977.1,7.33246705]
["bitfinex-derivatives","ETHF0:USTF0",1772359652129,7.21134599,1978.9,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359653026,7.21134599,1978.7,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359653231,7.21134599,1978.5,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359653831,7.46406599,1978.4,1977.1,0.00559893]
["bitfinex-derivatives","ETHF0:USTF0",1772359654032,7.4682299,1978.4,1977.1,0.00559893]
["bitfinex-derivatives","ETHF0:USTF0",1772359654231,7.21134599,1978.3,1977.2,7.33246705]
["bitfinex-derivatives","ETHF0:USTF0",1772359655233,7.21134599,1978.3,1977.1,0.00559893]
["bitfinex-derivatives","ETHF0:USTF0",1772359658434,7.21134599,1978.3,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359658630,7.21134599,1978.1,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359659527,7.21134599,1977.9,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359659733,7.21134599,1977.9,1977.1,0.00559893]
["bitfinex-derivatives","ETHF0:USTF0",1772359660532,14.94534599,1977.8,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359660927,7.732,1977.7,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359661132,14.94334599,1977.7,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359662836,7.21134599,1978.3,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359663235,14.94934599,1978.2,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359663431,7.739,1978.1,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359663632,7.2155099,1978.4,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359663831,14.94934599,1978.2,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359664031,7.21134599,1978.1,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359664233,7.738,1978.2,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359664435,7.21134599,1978.3,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359664733,7.21134599,1978.1,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359665238,7.21134599,1978.1,1977.1,0.00559893]
["bitfinex-derivatives","ETHF0:USTF0",1772359665536,7.21134599,1978.0,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359665729,14.95134599,1978.0,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359665935,7.21134599,1977.9,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359666637,14.95134599,1977.9,1977.1,7.33806598]
["bitfinex-derivatives","ETHF0:USTF0",1772359667138,7.18472492,1977.6,1976.7,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359667535,7.74,1977.5,1976.7,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359668037,7.18472492,1977.4,1976.7,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359668239,14.92672492,1977.4,1976.7,7.28919534]
["bitfinex-derivatives","ETHF0:USTF0",1772359668439,7.742,1977.3,1976.7,7.28919534]
["bitfinex-derivatives","ETHF0:USTF0",1772359668638,14.92872492,1977.4,1976.7,7.28919534]
["bitfinex-derivatives","ETHF0:USTF0",1772359668840,7.18472492,1977.7,1976.7,7.28919534]
["bitfinex-derivatives","ETHF0:USTF0",1772359669032,7.18472492,1977.5,1976.7,7.28919534]
["bitfinex-derivatives","ETHF0:USTF0",1772359669240,14.92972492,1977.5,1976.7,7.28919534]
["bitfinex-derivatives","ETHF0:USTF0",1772359669738,7.18472492,1977.4,1976.7,7.28919534]
["bitfinex-derivatives","ETHF0:USTF0",1772359670242,7.18472492,1977.7,1976.7,7.28919534]
["bitfinex-derivatives","ETHF0:USTF0",1772359670542,7.746,1977.6,1976.7,7.28919534]
["bitfinex-derivatives","ETHF0:USTF0",1772359670741,7.18472492,1977.5,1976.7,7.28919534]
["bitfinex-derivatives","ETHF0:USTF0",1772359671039,7.746,1977.6,1976.7,7.28919534]
["bitfinex-derivatives","ETHF0:USTF0",1772359671040,7.748,1977.6,1976.7,7.28919534]
["bitfinex-derivatives","ETHF0:USTF0",1772359671836,14.93272492,1977.7,1976.7,7.28919534]
["bitfinex-derivatives","ETHF0:USTF0",1772359672343,7.18472492,1978.2,1976.7,7.28919534]
["bitfinex-derivatives","ETHF0:USTF0",1772359672542,7.18472492,1978.0,1976.7,7.28919534]
["bitfinex-derivatives","ETHF0:USTF0",1772359673938,14.92872492,1978.0,1976.7,7.28919534]
["bitfinex-derivatives","ETHF0:USTF0",1772359674341,7.742,1978.2,1977.0,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359674643,14.92672492,1978.2,1977.0,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359677238,7.18888883,1978.4,1977.0,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359677432,7.18888883,1978.4,1977.3,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359679736,0.00416391,1978.4,1977.3,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359680041,7.18472492,1978.8,1977.7,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359680736,7.18472492,1979.0,1977.7,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359680935,7.18472492,1978.8,1977.9,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359681142,7.18472492,1978.8,1977.7,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359681637,7.18472492,1978.6,1977.7,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359681841,7.18472492,1978.4,1977.3,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359682043,7.18472492,1978.3,1977.3,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359683339,14.92472492,1978.3,1977.3,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359684046,7.18472492,1978.3,1977.3,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359684233,7.18472492,1978.5,1977.3,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359686444,7.746,1978.8,1977.3,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359686643,7.746,1978.8,1977.2,9.34486]
["bitfinex-derivatives","ETHF0:USTF0",1772359686644,7.18983497,1979.0,1977.7,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359686836,7.18472492,1978.9,1977.7,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359687037,0.00511005,1979.0,1977.9,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359687243,7.18472492,1978.9,1977.9,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359687446,7.18472492,1978.8,1977.9,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359688444,7.18472492,1978.6,1977.9,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359688846,7.18472492,1978.6,1977.5,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359689441,7.18472492,1978.9,1977.5,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359689641,7.18472492,1978.7,1977.5,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359690042,14.92972492,1978.7,1977.5,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359690241,7.18472492,1978.6,1977.5,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359691244,7.18472492,1978.5,1977.5,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359691443,7.18472492,1978.7,1977.5,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359691645,7.18472492,1978.9,1977.7,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359697753,7.31758319,1978.7,1977.7,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359698048,7.31758319,1978.5,1977.7,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359698853,7.31758319,1978.7,1977.7,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359699350,7.31758319,1978.6,1977.7,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359700851,7.31758319,1978.5,1977.7,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359707657,7.31758319,1978.7,1977.7,7.28532179]
["bitfinex-derivatives","ETHF0:USTF0",1772359707856,7.31758319,1978.9,1977.9,7.16874451]
["bitfinex-derivatives","ETHF0:USTF0",1772359708264,7.32269324,1979.0,1977.9,7.16874451]
["bitfinex-derivatives","ETHF0:USTF0",1772359710766,15.05369324,1979.0,1977.9,7.16874451]
["bitfinex-derivatives","ETHF0:USTF0",1772359711060,7.32269324,1979.0,1977.9,7.16874451]
["bitfinex-derivatives","ETHF0:USTF0",1772359714962,0.00511005,1979.0,1977.9,7.16874451]
["bitfinex-derivatives","ETHF0:USTF0",1772359715168,0.00511005,1979.0,1978.1,7.16874451]
["bitfinex-derivatives","ETHF0:USTF0",1772359715474,0.00511005,1979.0,1978.1,7.17339151]
["bitfinex-derivatives","ETHF0:USTF0",1772359717271,7.31758319,1979.4,1978.3,7.16874451]
["bitfinex-derivatives","ETHF0:USTF0",1772359717568,0.25256,1979.6,1978.3,7.16874451]
["bitfinex-derivatives","ETHF0:USTF0",1772359717569,7.31758319,1979.2,1978.3,7.16874451]
["bitfinex-derivatives","ETHF0:USTF0",1772359718269,7.32309286,1979.2,1978.3,7.16874451]
["bitfinex-derivatives","ETHF0:USTF0",1772359719165,7.32309286,1979.2,1976.9,7.16874451]
["bitfinex-derivatives","ETHF0:USTF0",1772359719166,0.25274,1978.2,1976.9,7.16874451]
["bitfinex-derivatives","ETHF0:USTF0",1772359719366,7.31758319,1978.0,1976.7,7.16874451]
["bitfinex-derivatives","ETHF0:USTF0",1772359719560,7.31758319,1977.8,1976.7,7.16874451]
["bitfinex-derivatives","ETHF0:USTF0",1772359720173,7.32117756,1977.8,1976.7,0.00643799]
["bitfinex-derivatives","ETHF0:USTF0",1772359720569,7.31758319,1977.6,1976.7,0.00643799]
["bitfinex-derivatives","ETHF0:USTF0",1772359721168,7.31758319,1977.5,1976.7,7.1751825]
["bitfinex-derivatives","ETHF0:USTF0",1772359721676,7.31758319,1977.4,1976.7,7.1751825]
["bitfinex-derivatives","ETHF0:USTF0",1772359722174,7.31758319,1977.7,1976.7,7.1751825]
["bitfinex-derivatives","ETHF0:USTF0",1772359723075,7.31758319,1977.5,1976.7,7.1751825]
["bitfinex-derivatives","ETHF0:USTF0",1772359726868,7.756,1977.7,1976.7,7.1751825]
["bitfinex-derivatives","ETHF0:USTF0",1772359726869,6.93345866,1977.7,1976.7,7.1751825]
["bitfinex-derivatives","ETHF0:USTF0",1772359729180,7.75759437,1977.8,1976.7,7.1751825]
["bitfinex-derivatives","ETHF0:USTF0",1772359729378,0.00359437,1977.8,1976.7,16.1341825]
["bitfinex-derivatives","ETHF0:USTF0",1772359729579,0.00359437,1977.8,1976.8,6.59043191]
["bitfinex-derivatives","ETHF0:USTF0",1772359735084,6.93345866,1977.6,1976.7,0.00643799]
["bitfinex-derivatives","ETHF0:USTF0",1772359735289,6.93345866,1977.4,1976.7,6.5968699]
["bitfinex-derivatives","ETHF0:USTF0",1772359736089,6.93345866,1977.2,1976.7,6.5968699]
["bitfinex-derivatives","ETHF0:USTF0",1772359739589,6.93345866,1977.6,1976.7,6.5968699]
["bitfinex-derivatives","ETHF0:USTF0",1772359739790,6.93345866,1977.3,1976.7,6.5968699]
["bitfinex-derivatives","ETHF0:USTF0",1772359740588,0.25281,1977.7,1976.7,6.5968699]
["bitfinex-derivatives","ETHF0:USTF0",1772359740589,14.69445866,1977.7,1976.7,6.5968699]
["bitfinex-derivatives","ETHF0:USTF0",1772359740887,6.93345866,1977.6,1976.7,6.5968699]
["bitfinex-derivatives","ETHF0:USTF0",1772359743091,6.93705303,1977.8,1976.7,6.5968699]
["bitfinex-derivatives","ETHF0:USTF0",1772359743295,6.93345866,1977.7,1976.7,6.5968699]
["bitfinex-derivatives","ETHF0:USTF0",1772359744688,6.93345866,1977.7,1976.0,6.59043191]
["bitfinex-derivatives","ETHF0:USTF0",1772359744897,6.93345866,1977.7,1975.4,10.56649463]
["bitfinex-derivatives","ETHF0:USTF0",1772359744898,6.93345866,1976.7,1975.4,6.59043191]
["bitfinex-derivatives","ETHF0:USTF0",1772359745196,0.25292,1976.8,1975.4,6.59043191]
["bitfinex-derivatives","ETHF0:USTF0",1772359745197,6.93345866,1976.5,1975.4,6.59043191]
["bitfinex-derivatives","ETHF0:USTF0",1772359745898,6.93345866,1976.5,1975.4,6.59408752]
["bitfinex-derivatives","ETHF0:USTF0",1772359750698,14.70345866,1976.5,1975.4,6.59408752]
["bitfinex-derivatives","ETHF0:USTF0",1772359751995,7.77,1976.6,1975.4,6.59408752]
["bitfinex-derivatives","ETHF0:USTF0",1772359752202,6.93345866,1976.7,1975.4,6.59408752]
["bitfinex-derivatives","ETHF0:USTF0",1772359756804,6.479087,1976.6,1975.4,6.59408752]
["bitfinex-derivatives","ETHF0:USTF0",1772359757905,6.479087,1976.4,1975.4,6.59408752]
["bitfinex-derivatives","ETHF0:USTF0",1772359758102,6.479087,1976.3,1975.4,6.59408752]
["bitfinex-derivatives","ETHF0:USTF0",1772359759008,6.479087,1976.3,1975.4,6.54596418]
["bitfinex-derivatives","ETHF0:USTF0",1772359761103,6.479087,1976.1,1975.4,0.00365561]
["bitfinex-derivatives","ETHF0:USTF0",1772359761307,6.479087,1976.1,1975.4,6.54596418]
["bitfinex-derivatives","ETHF0:USTF0",1772359762005,7.75897158,1976.4,1974.6,2.20798796]
["bitfinex-derivatives","ETHF0:USTF0",1772359762006,6.479087,1975.9,1974.6,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359762200,6.479087,1975.7,1974.6,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359762605,6.479087,1975.7,1974.8,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359763004,6.479087,1975.7,1974.8,6.54623588]
["bitfinex-derivatives","ETHF0:USTF0",1772359763606,6.479087,1975.7,1974.8,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1772359764103,6.479087,1975.7,1973.9,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359764309,6.479087,1975.7,1973.9,6.54596418]
["bitfinex-derivatives","ETHF0:USTF0",1772359765112,6.479087,1975.7,1973.9,6.5513845]
["bitfinex-derivatives","ETHF0:USTF0",1772359766304,6.479087,1975.5,1974.1,2.21543825]
["bitfinex-derivatives","ETHF0:USTF0",1772359766605,6.479087,1975.5,1973.9,6.54772889]
["bitfinex-derivatives","ETHF0:USTF0",1772359766606,14.233087,1975.7,1974.5,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359766905,6.479087,1975.6,1974.5,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359767514,6.479087,1975.6,1974.8,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359767808,6.479087,1975.6,1974.3,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359768002,6.479087,1975.6,1974.3,6.54596418]
["bitfinex-derivatives","ETHF0:USTF0",1772359768402,6.479087,1975.6,1974.3,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359769305,6.479087,1975.6,1973.9,8.98542032]
["bitfinex-derivatives","ETHF0:USTF0",1772359769306,6.479087,1975.7,1974.5,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359770203,14.235087,1975.7,1974.7,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359770400,6.479087,1975.6,1974.7,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359771411,6.479087,1975.6,1974.7,6.54596418]
["bitfinex-derivatives","ETHF0:USTF0",1772359773106,6.479087,1975.6,1974.7,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359773313,6.479087,1975.9,1975.0,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359773812,6.479087,1975.9,1975.0,6.54596418]
["bitfinex-derivatives","ETHF0:USTF0",1772359774410,6.479087,1975.8,1975.0,6.54596418]
["bitfinex-derivatives","ETHF0:USTF0",1772359774609,6.479087,1975.8,1975.0,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359775114,6.479087,1975.8,1974.2,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1772359775115,6.479087,1975.8,1974.6,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359775415,6.479087,1975.8,1974.6,6.54596418]
["bitfinex-derivatives","ETHF0:USTF0",1772359775713,6.479087,1975.8,1974.6,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359775911,6.479087,1975.8,1974.3,2.46867825]
["bitfinex-derivatives","ETHF0:USTF0",1772359775912,6.479087,1975.8,1974.9,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359776211,6.479087,1976.1,1974.9,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359776711,6.479087,1975.9,1974.9,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359777209,6.479087,1975.9,1974.9,6.54596418]
["bitfinex-derivatives","ETHF0:USTF0",1772359779312,6.479087,1975.9,1975.1,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359779709,6.479087,1975.9,1975.1,6.54596418]
["bitfinex-derivatives","ETHF0:USTF0",1772359782217,6.479087,1975.9,1975.2,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359783317,6.479087,1975.9,1975.4,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359783616,5.76324494,1975.9,1975.4,6.5473677]
["bitfinex-derivatives","ETHF0:USTF0",1772359784012,6.479087,1976.2,1975.6,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359785316,0.00397158,1976.4,1975.9,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359785620,6.479087,1976.8,1975.9,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359785818,0.25287,1977.2,1975.8,2.21543825]
["bitfinex-derivatives","ETHF0:USTF0",1772359785819,6.479087,1977.1,1976.3,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359786416,6.48502008,1977.1,1976.3,6.54230857]
["bitfinex-derivatives","ETHF0:USTF0",1772359787519,6.48502008,1977.1,1976.5,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359788721,6.48502008,1977.1,1976.7,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359789224,6.48502008,1977.1,1976.8,0.00365561]
["bitfinex-derivatives","ETHF0:USTF0",1772359789520,6.48502008,1977.1,1976.8,0.00991843]
["bitfinex-derivatives","ETHF0:USTF0",1772359790721,6.48502008,1977.1,1976.8,0.00626282]
["bitfinex-derivatives","ETHF0:USTF0",1772359791321,6.48502008,1977.1,1976.9,0.00365561]
["bitfinex-derivatives","ETHF0:USTF0",1772359791719,0.00593308,1977.1,1976.9,0.00365561]
["bitfinex-derivatives","ETHF0:USTF0",1772359791920,6.29163379,1977.7,1977.0,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359792115,6.29163379,1977.7,1977.0,6.27173867]
["bitfinex-derivatives","ETHF0:USTF0",1772359792325,6.29163379,1977.7,1977.0,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359792519,6.29163379,1977.7,1977.3,6.27173867]
["bitfinex-derivatives","ETHF0:USTF0",1772359792721,6.29163379,1977.7,1977.3,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359792918,6.29537206,1977.7,1976.9,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359793117,6.29537206,1977.7,1976.8,0.00626282]
["bitfinex-derivatives","ETHF0:USTF0",1772359793118,6.29537206,1977.7,1977.3,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359793616,6.29537206,1977.7,1977.5,0.00365561]
["bitfinex-derivatives","ETHF0:USTF0",1772359793816,6.29537206,1977.7,1976.9,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359794917,0.00373827,1977.7,1976.9,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359795322,6.29163379,1978.2,1977.2,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359796225,6.29779087,1978.2,1977.2,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359797022,0.00615708,1978.2,1977.2,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359797726,0.00615708,1978.2,1977.2,15.16908306]
["bitfinex-derivatives","ETHF0:USTF0",1772359797918,0.00615708,1978.2,1977.3,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359799624,0.00615708,1978.2,1977.5,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359799824,6.29163379,1978.7,1977.5,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359800228,6.29163379,1978.9,1977.5,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359800825,6.29756633,1978.9,1977.7,2.21543825]
["bitfinex-derivatives","ETHF0:USTF0",1772359801130,6.29756633,1978.9,1977.8,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359803533,0.00593254,1978.9,1977.8,6.26808306]
["bitfinex-derivatives","ETHF0:USTF0",1772359805531,0.00593254,1978.9,1976.6,10.56649463]
["bitfinex-derivatives","ETHF0:USTF0",1772359805532,0.0880245,1978.7,1976.1,8.09863433]
["bitfinex-derivatives","ETHF0:USTF0",1772359805746,0.25301,1976.1,1973.9,6.44067076]
["bitfinex-derivatives","ETHF0:USTF0",1772359805931,2.21543825,1975.5,1973.9,6.44067076]
["bitfinex-derivatives","ETHF0:USTF0",1772359806228,8.83943825,1975.9,1974.4,6.44067076]
["bitfinex-derivatives","ETHF0:USTF0",1772359806430,3.87292928,1975.8,1974.4,6.44067076]
["bitfinex-derivatives","ETHF0:USTF0",1772359806628,4.01611453,1975.6,1974.6,6.36907813]
["bitfinex-derivatives","ETHF0:USTF0",1772359806832,4.01611453,1975.6,1974.5,15.24937737]
["bitfinex-derivatives","ETHF0:USTF0",1772359807033,4.01611453,1975.6,1974.6,15.24937737]
["bitfinex-derivatives","ETHF0:USTF0",1772359807230,4.01611453,1975.6,1974.5,21.6184555]
["bitfinex-derivatives","ETHF0:USTF0",1772359807430,4.01611453,1975.6,1974.6,6.36907813]
["bitfinex-derivatives","ETHF0:USTF0",1772359807638,3.9959941,1975.9,1974.8,6.36934881]
["bitfinex-derivatives","ETHF0:USTF0",1772359807829,0.00607042,1975.9,1975.0,6.36934881]
["bitfinex-derivatives","ETHF0:USTF0",1772359808327,3.98992368,1976.4,1975.4,6.66300155]
["bitfinex-derivatives","ETHF0:USTF0",1772359809136,3.37706722,1976.8,1975.6,6.66300155]
["bitfinex-derivatives","ETHF0:USTF0",1772359809336,0.00501516,1976.8,1975.6,6.66300155]
["bitfinex-derivatives","ETHF0:USTF0",1772359809533,0.00501516,1976.8,1975.8,6.6628262]
["bitfinex-derivatives","ETHF0:USTF0",1772359809736,3.35240951,1977.3,1976.1,8.87826445]
["bitfinex-derivatives","ETHF0:USTF0",1772359809941,7.504,1977.5,1976.2,6.6628262]
["bitfinex-derivatives","ETHF0:USTF0",1772359810238,10.85640951,1977.5,1976.3,6.6628262]
["bitfinex-derivatives","ETHF0:USTF0",1772359810440,3.31316796,1977.4,1976.3,6.6628262]
["bitfinex-derivatives","ETHF0:USTF0",1772359810637,3.31696024,1977.4,1976.3,6.6628262]
["bitfinex-derivatives","ETHF0:USTF0",1772359811132,3.31696024,1977.4,1976.4,30.49875474]
["bitfinex-derivatives","ETHF0:USTF0",1772359811531,3.28834699,1977.3,1976.4,37.16856689]
["bitfinex-derivatives","ETHF0:USTF0",1772359811732,7.862,1977.2,1976.4,37.16856689]
["bitfinex-derivatives","ETHF0:USTF0",1772359813238,11.10416359,1977.2,1976.4,37.16856689]
["bitfinex-derivatives","ETHF0:USTF0",1772359813434,11.10416359,1977.2,1976.1,8.01989014]
["bitfinex-derivatives","ETHF0:USTF0",1772359813435,3.24216359,1977.1,1976.1,8.01989014]
["bitfinex-derivatives","ETHF0:USTF0",1772359813835,3.24216359,1977.1,1976.2,30.49875474]
["bitfinex-derivatives","ETHF0:USTF0",1772359814238,3.21777329,1976.9,1975.8,8.02425597]
["bitfinex-derivatives","ETHF0:USTF0",1772359814435,3.21777329,1976.9,1975.9,15.24937737]
["bitfinex-derivatives","ETHF0:USTF0",1772359815335,7.854,1976.8,1976.1,8.01989014]
["bitfinex-derivatives","ETHF0:USTF0",1772359815539,3.15744666,1976.7,1975.9,8.01989014]
["bitfinex-derivatives","ETHF0:USTF0",1772359815742,3.15744666,1976.7,1975.9,38.51864488]
["bitfinex-derivatives","ETHF0:USTF0",1772359816444,0.6751064,1976.6,1975.9,8.01989014]
["bitfinex-derivatives","ETHF0:USTF0",1772359816641,0.6751064,1976.5,1975.9,8.01989014]
["bitfinex-derivatives","ETHF0:USTF0",1772359816842,0.6751064,1976.4,1976.0,38.71503323]
["bitfinex-derivatives","ETHF0:USTF0",1772359817041,11.00844666,1976.7,1976.0,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359817344,0.67497344,1976.6,1976.1,30.49875474]
["bitfinex-derivatives","ETHF0:USTF0",1772359817539,3.03042334,1977.0,1976.2,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359817747,7.849,1976.9,1976.3,23.46565586]
["bitfinex-derivatives","ETHF0:USTF0",1772359818048,7.849,1976.9,1976.3,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359818345,7.848,1976.9,1976.5,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359818841,7.848,1977.1,1976.5,38.71503323]
["bitfinex-derivatives","ETHF0:USTF0",1772359819038,3.04871313,1977.2,1976.5,38.71503323]
["bitfinex-derivatives","ETHF0:USTF0",1772359819244,15.81503922,1977.1,1976.6,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359819447,7.96703922,1977.0,1976.6,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359819645,10.89671313,1977.2,1976.7,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359819848,7.96695861,1977.1,1976.7,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359821343,7.96695861,1977.1,1976.7,23.46565586]
["bitfinex-derivatives","ETHF0:USTF0",1772359821543,3.00403534,1977.1,1976.7,15.24937737]
["bitfinex-derivatives","ETHF0:USTF0",1772359821738,3.00403534,1977.3,1976.7,15.24937737]
["bitfinex-derivatives","ETHF0:USTF0",1772359821944,15.82795861,1977.2,1976.7,38.71503323]
["bitfinex-derivatives","ETHF0:USTF0",1772359822144,7.96695861,1977.1,1976.7,30.49875474]
["bitfinex-derivatives","ETHF0:USTF0",1772359822345,10.86503534,1977.2,1976.7,55.77075476]
["bitfinex-derivatives","ETHF0:USTF0",1772359822545,7.96695861,1977.1,1976.7,30.49875474]
["bitfinex-derivatives","ETHF0:USTF0",1772359822746,7.96695861,1977.1,1976.7,38.71503323]
["bitfinex-derivatives","ETHF0:USTF0",1772359822946,7.96695861,1977.1,1976.7,63.98703325]
["bitfinex-derivatives","ETHF0:USTF0",1772359823246,10.86503534,1977.2,1976.7,63.98703325]
["bitfinex-derivatives","ETHF0:USTF0",1772359823448,10.86503534,1977.2,1976.7,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359824144,10.86503534,1977.2,1976.1,15.24937737]
["bitfinex-derivatives","ETHF0:USTF0",1772359824145,3.15469688,1977.0,1976.1,23.46565586]
["bitfinex-derivatives","ETHF0:USTF0",1772359824352,3.15469688,1977.0,1976.2,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359824752,7.869,1976.9,1976.3,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359825248,7.869,1976.8,1976.5,33.48827851]
["bitfinex-derivatives","ETHF0:USTF0",1772359825444,7.869,1976.8,1976.6,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359825848,7.869,1976.8,1976.7,25.27200002]
["bitfinex-derivatives","ETHF0:USTF0",1772359826050,7.869,1976.8,1976.3,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359826449,7.869,1976.8,1976.5,25.27200002]
["bitfinex-derivatives","ETHF0:USTF0",1772359826754,7.869,1976.8,1976.5,33.48827851]
["bitfinex-derivatives","ETHF0:USTF0",1772359826953,7.869,1976.8,1976.6,25.27200002]
["bitfinex-derivatives","ETHF0:USTF0",1772359827254,7.869,1976.8,1976.6,15.24937737]
["bitfinex-derivatives","ETHF0:USTF0",1772359827452,7.869,1976.8,1976.6,25.27200002]
["bitfinex-derivatives","ETHF0:USTF0",1772359828451,3.07453279,1977.1,1976.6,25.27200002]
["bitfinex-derivatives","ETHF0:USTF0",1772359828754,15.8377647,1977.0,1976.4,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359828954,7.9677647,1976.9,1976.5,38.71503323]
["bitfinex-derivatives","ETHF0:USTF0",1772359829143,7.9677647,1976.9,1976.5,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359829345,7.872,1976.8,1976.6,23.46565586]
["bitfinex-derivatives","ETHF0:USTF0",1772359829550,7.872,1976.8,1976.6,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359830253,7.08637623,1976.8,1976.7,25.27200002]
["bitfinex-derivatives","ETHF0:USTF0",1772359830556,7.28753735,1976.8,1976.7,24.73724002]
["bitfinex-derivatives","ETHF0:USTF0",1772359830757,7.28753735,1976.8,1976.7,22.86216002]
["bitfinex-derivatives","ETHF0:USTF0",1772359830947,7.28753735,1976.8,1976.7,22.34337002]
["bitfinex-derivatives","ETHF0:USTF0",1772359831152,15.25530205,1976.8,1976.7,21.32992002]
["bitfinex-derivatives","ETHF0:USTF0",1772359831351,15.25530205,1976.8,1976.7,20.82399002]
["bitfinex-derivatives","ETHF0:USTF0",1772359833864,16.07292582,1976.8,1976.7,20.82399002]
["bitfinex-derivatives","ETHF0:USTF0",1772359834061,16.07292582,1976.8,1976.7,20.31376002]
["bitfinex-derivatives","ETHF0:USTF0",1772359834262,16.07292582,1976.8,1976.7,13.72366689]
["bitfinex-derivatives","ETHF0:USTF0",1772359834459,16.07292582,1976.8,1976.7,12.65706689]
["bitfinex-derivatives","ETHF0:USTF0",1772359834763,19.30029362,1976.8,1976.7,10.89250689]
["bitfinex-derivatives","ETHF0:USTF0",1772359834963,20.19480857,1976.8,1976.3,8.2433609]
["bitfinex-derivatives","ETHF0:USTF0",1772359835164,12.29080857,1976.7,1976.3,8.2433609]
["bitfinex-derivatives","ETHF0:USTF0",1772359835364,8.16892582,1976.6,1976.3,8.2433609]
["bitfinex-derivatives","ETHF0:USTF0",1772359835558,16.09192582,1976.5,1976.3,8.2433609]
["bitfinex-derivatives","ETHF0:USTF0",1772359835759,8.16892582,1976.4,1976.3,8.2433609]
["bitfinex-derivatives","ETHF0:USTF0",1772359835960,6.61938649,1976.4,1976.3,8.2433609]
["bitfinex-derivatives","ETHF0:USTF0",1772359837368,2.27129825,1976.4,1976.3,8.2433609]
["bitfinex-derivatives","ETHF0:USTF0",1772359837569,6.18454789,1976.7,1976.5,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359837863,7.944,1976.8,1976.5,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359838068,7.944,1976.8,1976.6,37.61705323]
["bitfinex-derivatives","ETHF0:USTF0",1772359838268,7.944,1976.8,1976.6,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359839063,7.955,1976.9,1976.8,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359839262,7.955,1976.9,1976.5,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359840371,16.1276389,1976.9,1976.6,29.40077474]
["bitfinex-derivatives","ETHF0:USTF0",1772359840574,16.1276389,1976.9,1976.5,37.61705323]
["bitfinex-derivatives","ETHF0:USTF0",1772359842266,8.1726389,1976.8,1976.5,29.40077474]
["bitfinex-derivatives","ETHF0:USTF0",1772359843885,7.989,1976.7,1976.5,29.40077474]
["bitfinex-derivatives","ETHF0:USTF0",1772359844376,7.993,1976.7,1976.6,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359844676,7.44033263,1976.7,1976.6,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359844976,7.44033263,1976.7,1976.6,0.24839287]
["bitfinex-derivatives","ETHF0:USTF0",1772359845177,7.44033263,1976.7,1976.5,37.61705323]
["bitfinex-derivatives","ETHF0:USTF0",1772359845779,8.001,1976.7,1976.6,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359846075,8.001,1976.8,1976.6,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359846376,8.003,1976.8,1976.6,8.21627849]
["bitfinex-derivatives","ETHF0:USTF0",1772359846575,8.005,1977.1,1976.7,4.4054848]
["bitfinex-derivatives","ETHF0:USTF0",1772359846775,10.02394441,1977.2,1976.7,4.4054848]
["bitfinex-derivatives","ETHF0:USTF0",1772359846975,18.02994441,1977.2,1976.8,29.40077474]
["bitfinex-derivatives","ETHF0:USTF0",1772359847377,10.02394441,1977.2,1976.8,29.40077474]
["bitfinex-derivatives","ETHF0:USTF0",1772359847578,8.013,1977.1,1976.8,29.40077474]
["bitfinex-derivatives","ETHF0:USTF0",1772359847981,0.15807297,1977.0,1976.8,33.80489296]
["bitfinex-derivatives","ETHF0:USTF0",1772359848180,8.017,1977.1,1976.8,33.80489296]
["bitfinex-derivatives","ETHF0:USTF0",1772359848481,0.15806578,1977.0,1976.8,33.80489296]
["bitfinex-derivatives","ETHF0:USTF0",1772359848675,8.017,1977.1,1976.8,33.80489296]
["bitfinex-derivatives","ETHF0:USTF0",1772359848881,0.15806578,1977.0,1976.8,33.80489296]
["bitfinex-derivatives","ETHF0:USTF0",1772359849076,8.017,1977.1,1976.8,33.80489296]
["bitfinex-derivatives","ETHF0:USTF0",1772359849380,10.02394441,1976.7,1975.8,0.00436583]
["bitfinex-derivatives","ETHF0:USTF0",1772359849580,10.02394441,1976.5,1975.8,9.83058359]
["bitfinex-derivatives","ETHF0:USTF0",1772359849775,25.24576347,1976.4,1975.8,9.83058359]
["bitfinex-derivatives","ETHF0:USTF0",1772359849980,17.20976347,1976.3,1975.8,9.83058359]
["bitfinex-derivatives","ETHF0:USTF0",1772359850180,15.06575328,1976.2,1975.8,9.83058359]
["bitfinex-derivatives","ETHF0:USTF0",1772359850376,8.038,1976.2,1975.8,9.83058359]
["bitfinex-derivatives","ETHF0:USTF0",1772359850772,10.02394441,1976.3,1975.8,9.83058359]
["bitfinex-derivatives","ETHF0:USTF0",1772359850977,17.07974288,1976.2,1975.8,9.83058359]
["bitfinex-derivatives","ETHF0:USTF0",1772359851177,10.02394441,1976.0,1975.1,9.82621776]
["bitfinex-derivatives","ETHF0:USTF0",1772359851377,8.044,1975.9,1975.1,9.82621776]
["bitfinex-derivatives","ETHF0:USTF0",1772359852282,8.044,1975.9,1975.1,9.8298118]
["bitfinex-derivatives","ETHF0:USTF0",1772359852283,8.04791308,1975.9,1975.1,9.8298118]
["bitfinex-derivatives","ETHF0:USTF0",1772359852485,37.44868782,1975.9,1975.1,9.8298118]
["bitfinex-derivatives","ETHF0:USTF0",1772359852685,37.45568782,1975.9,1975.1,9.8298118]
["bitfinex-derivatives","ETHF0:USTF0",1772359854084,10.02394441,1976.3,1975.1,9.8298118]
["bitfinex-derivatives","ETHF0:USTF0",1772359854287,15.27363333,1976.2,1975.1,9.8298118]
["bitfinex-derivatives","ETHF0:USTF0",1772359854483,29.40077474,1976.2,1975.1,9.8298118]
["bitfinex-derivatives","ETHF0:USTF0",1772359854687,8.075,1976.4,1975.3,9.82621776]
["bitfinex-derivatives","ETHF0:USTF0",1772359854987,37.47577474,1976.4,1975.5,9.82621776]
["bitfinex-derivatives","ETHF0:USTF0",1772359855185,37.48047733,1976.4,1975.5,9.82621776]
["bitfinex-derivatives","ETHF0:USTF0",1772359855583,29.40077474,1976.3,1975.5,9.82621776]
["bitfinex-derivatives","ETHF0:USTF0",1772359857294,11.03155926,1977.0,1975.6,5.81849478]
["bitfinex-derivatives","ETHF0:USTF0",1772359857591,11.03155926,1977.0,1975.7,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1772359857789,19.13455926,1977.0,1975.7,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1772359858086,11.03058986,1976.9,1975.7,15.195541]
["bitfinex-derivatives","ETHF0:USTF0",1772359858288,11.03058986,1976.9,1975.7,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1772359858496,11.03058986,1976.9,1975.8,1.78242893]
["bitfinex-derivatives","ETHF0:USTF0",1772359859094,11.03058986,1976.9,1975.9,27.81700568]
["bitfinex-derivatives","ETHF0:USTF0",1772359859290,8.103,1976.8,1976.0,1.57835927]
["bitfinex-derivatives","ETHF0:USTF0",1772359859496,19.23662469,1976.7,1976.0,1.57835927]
["bitfinex-derivatives","ETHF0:USTF0",1772359859793,19.23662469,1976.7,1976.1,29.28320705]
["bitfinex-derivatives","ETHF0:USTF0",1772359860092,11.13120093,1976.6,1976.1,1.46620137]
["bitfinex-derivatives","ETHF0:USTF0",1772359860488,8.108,1976.7,1976.1,1.46620137]
["bitfinex-derivatives","ETHF0:USTF0",1772359860689,11.19632878,1976.6,1976.2,13.90850284]
["bitfinex-derivatives","ETHF0:USTF0",1772359860889,11.19632878,1976.6,1976.0,1.22186285]
["bitfinex-derivatives","ETHF0:USTF0",1772359861895,8.112,1976.9,1976.2,1.11213316]
["bitfinex-derivatives","ETHF0:USTF0",1772359862095,11.19460886,1976.8,1976.2,1.11213316]
["bitfinex-derivatives","ETHF0:USTF0",1772359862290,11.19460886,1976.8,1976.4,1.11213316]
["bitfinex-derivatives","ETHF0:USTF0",1772359862797,11.19460886,1976.8,1976.3,14.92067846]
["bitfinex-derivatives","ETHF0:USTF0",1772359862996,11.19460886,1976.8,1976.4,27.81700568]
["bitfinex-derivatives","ETHF0:USTF0",1772359863386,0.00400133,1977.0,1976.6,0.91676144]
["bitfinex-derivatives","ETHF0:USTF0",1772359863592,0.00400133,1977.0,1976.6,0.92148282]
["bitfinex-derivatives","ETHF0:USTF0",1772359863786,11.19350066,1977.1,1976.7,13.90850284]
["bitfinex-derivatives","ETHF0:USTF0",1772359864087,10.79950133,1977.0,1976.7,13.90850284]
["bitfinex-derivatives","ETHF0:USTF0",1772359864491,18.91750133,1977.0,1976.7,13.90850284]
["bitfinex-derivatives","ETHF0:USTF0",1772359864894,18.92313067,1977.0,1976.7,13.90850284]
["bitfinex-derivatives","ETHF0:USTF0",1772359865397,10.75705498,1976.9,1976.7,13.90850284]
["bitfinex-derivatives","ETHF0:USTF0",1772359865887,18.80359018,1977.1,1976.8,13.90850284]
["bitfinex-derivatives","ETHF0:USTF0",1772359866086,18.80359018,1977.1,1976.7,13.90850284]
["bitfinex-derivatives","ETHF0:USTF0",1772359866489,18.80381811,1977.3,1976.8,1.71524415]
["bitfinex-derivatives","ETHF0:USTF0",1772359866697,10.68181811,1977.2,1976.8,1.71524415]
["bitfinex-derivatives","ETHF0:USTF0",1772359866995,10.6873378,1977.2,1976.8,1.71524415]
["bitfinex-derivatives","ETHF0:USTF0",1772359867197,0.00551969,1977.2,1976.8,1.71524415]
["bitfinex-derivatives","ETHF0:USTF0",1772359867397,10.02394441,1977.0,1976.4,9.82621776]
["bitfinex-derivatives","ETHF0:USTF0",1772359868000,8.129,1977.0,1976.4,9.82621776]
["bitfinex-derivatives","ETHF0:USTF0",1772359868200,8.13,1977.0,1976.4,9.82621776]
["bitfinex-derivatives","ETHF0:USTF0",1772359868390,8.13,1977.0,1976.4,9.83271261]
["bitfinex-derivatives","ETHF0:USTF0",1772359869796,10.02394441,1976.9,1976.3,13.90850284]
["bitfinex-derivatives","ETHF0:USTF0",1772359870602,10.02394441,1976.7,1975.8,9.82621776]
["bitfinex-derivatives","ETHF0:USTF0",1772359870894,10.02394441,1976.5,1975.8,9.83194798]
["bitfinex-derivatives","ETHF0:USTF0",1772359871101,10.02394441,1976.5,1975.8,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1772359871789,10.02394441,1976.3,1975.8,9.83194798]
["bitfinex-derivatives","ETHF0:USTF0",1772359873099,10.02394441,1976.3,1975.8,5.48385981]
["bitfinex-derivatives","ETHF0:USTF0",1772359874201,10.02394441,1976.3,1975.8,5.49030241]
["bitfinex-derivatives","ETHF0:USTF0",1772359874398,27.81700568,1976.2,1975.8,5.49030241]
["bitfinex-derivatives","ETHF0:USTF0",1772359876304,18.19994441,1976.3,1975.8,5.49030241]
["bitfinex-derivatives","ETHF0:USTF0",1772359878004,8.211,1976.4,1975.8,5.49030241]
["bitfinex-derivatives","ETHF0:USTF0",1772359878304,11.86695116,1976.3,1975.8,0.0064426]
["bitfinex-derivatives","ETHF0:USTF0",1772359878604,11.86695116,1976.2,1975.8,0.0064426]
["bitfinex-derivatives","ETHF0:USTF0",1772359878801,11.86695116,1976.2,1975.8,11.10669803]
["bitfinex-derivatives","ETHF0:USTF0",1772359879000,27.81700568,1976.2,1975.8,11.10669803]
["bitfinex-derivatives","ETHF0:USTF0",1772359880196,11.86695116,1976.4,1975.8,11.10669803]
["bitfinex-derivatives","ETHF0:USTF0",1772359880400,27.81700568,1976.3,1975.8,11.10669803]
["bitfinex-derivatives","ETHF0:USTF0",1772359881905,39.68395684,1976.3,1975.8,11.10669803]
["bitfinex-derivatives","ETHF0:USTF0",1772359885306,13.90850284,1976.2,1975.8,11.10669803]
["bitfinex-derivatives","ETHF0:USTF0",1772359887306,13.90378146,1976.2,1975.8,11.10669803]
["bitfinex-derivatives","ETHF0:USTF0",1772359889108,25.77073262,1976.2,1975.8,11.10669803]
["bitfinex-derivatives","ETHF0:USTF0",1772359889607,13.90378146,1976.2,1975.8,11.10669803]
["bitfinex-derivatives","ETHF0:USTF0",1772359890007,9.97469141,1976.2,1975.8,11.10669803]
["bitfinex-derivatives","ETHF0:USTF0",1772359890311,11.86695116,1976.6,1975.8,11.10669803]
["bitfinex-derivatives","ETHF0:USTF0",1772359890707,11.86695116,1976.9,1976.0,6.90876098]
["bitfinex-derivatives","ETHF0:USTF0",1772359891004,11.86695116,1976.8,1975.9,2.21209532]
["bitfinex-derivatives","ETHF0:USTF0",1772359891307,11.86695116,1976.7,1976.1,7.84406954]
["bitfinex-derivatives","ETHF0:USTF0",1772359893808,11.86695116,1976.9,1976.1,7.84406954]
["bitfinex-derivatives","ETHF0:USTF0",1772359894105,11.86695116,1976.8,1976.1,7.84406954]
["bitfinex-derivatives","ETHF0:USTF0",1772359898108,11.86695116,1977.1,1976.1,7.84406954]
["bitfinex-derivatives","ETHF0:USTF0",1772359898415,0.00551969,1977.2,1976.1,8.09706954]
["bitfinex-derivatives","ETHF0:USTF0",1772359898610,0.00551969,1977.2,1976.5,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1772359898913,11.86695116,1977.5,1976.7,7.47075934]
["bitfinex-derivatives","ETHF0:USTF0",1772359899713,11.8705868,1977.5,1976.7,7.47075934]
["bitfinex-derivatives","ETHF0:USTF0",1772359906921,11.20565945,1977.4,1976.7,7.47075934]
["bitfinex-derivatives","ETHF0:USTF0",1772359907121,11.20565945,1977.4,1976.6,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1772359907821,11.20565945,1977.4,1976.7,7.1254708]
["bitfinex-derivatives","ETHF0:USTF0",1772359911124,11.20565945,1977.4,1976.6,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1772359911319,11.20565945,1977.4,1976.6,16.74578232]
["bitfinex-derivatives","ETHF0:USTF0",1772359912217,11.20565945,1977.3,1976.6,16.74578232]
["bitfinex-derivatives","ETHF0:USTF0",1772359916317,11.20565945,1977.3,1976.6,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1772359916521,11.20565945,1977.3,1976.7,6.72710281]
["bitfinex-derivatives","ETHF0:USTF0",1772359916922,11.20565945,1977.3,1976.6,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1772359917422,11.20565945,1977.3,1976.4,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1772359920323,11.20565945,1977.1,1976.1,16.41272307]
["bitfinex-derivatives","ETHF0:USTF0",1772359920529,8.42,1977.0,1976.1,16.41272307]
["bitfinex-derivatives","ETHF0:USTF0",1772359920833,11.20565945,1976.9,1976.1,16.41272307]
["bitfinex-derivatives","ETHF0:USTF0",1772359921127,11.20565945,1976.9,1975.9,6.64778844]
["bitfinex-derivatives","ETHF0:USTF0",1772359921330,11.20565945,1976.7,1975.8,16.42523104]
["bitfinex-derivatives","ETHF0:USTF0",1772359921633,11.20565945,1976.5,1975.8,9.7774426]
["bitfinex-derivatives","ETHF0:USTF0",1772359922934,11.20565945,1976.5,1975.8,16.50071107]
["bitfinex-derivatives","ETHF0:USTF0",1772359924938,11.20565945,1976.7,1975.9,6.65226199]
["bitfinex-derivatives","ETHF0:USTF0",1772359925832,11.20565945,1976.9,1975.9,6.65226199]
["bitfinex-derivatives","ETHF0:USTF0",1772359932537,11.20565945,1976.9,1975.8,9.7774426]
["bitfinex-derivatives","ETHF0:USTF0",1772359932839,8.453,1976.8,1975.9,6.6611696]
["bitfinex-derivatives","ETHF0:USTF0",1772359933040,11.66062314,1976.7,1975.9,6.6611696]
["bitfinex-derivatives","ETHF0:USTF0",1772359939236,11.66062314,1976.7,1975.9,8.13567681]
["bitfinex-derivatives","ETHF0:USTF0",1772359939536,11.66062314,1976.7,1976.1,1.47450721]
["bitfinex-derivatives","ETHF0:USTF0",1772359939735,11.66062314,1976.7,1976.1,7.88854167]
["bitfinex-derivatives","ETHF0:USTF0",1772359942841,11.66062314,1976.7,1975.9,7.7884242]
["bitfinex-derivatives","ETHF0:USTF0",1772359945242,11.66062314,1976.7,1976.3,6.18419425]
["bitfinex-derivatives","ETHF0:USTF0",1772359945846,11.66062314,1976.7,1976.2,7.62317778]
["bitfinex-derivatives","ETHF0:USTF0",1772359946537,11.10630283,1977.3,1976.7,6.11229582]
["bitfinex-derivatives","ETHF0:USTF0",1772359946737,11.10630283,1977.3,1976.9,6.11229582]
["bitfinex-derivatives","ETHF0:USTF0",1772359947036,11.10630283,1977.3,1976.8,7.58680303]
["bitfinex-derivatives","ETHF0:USTF0",1772359948040,11.10630283,1977.3,1976.6,11.25650721]
["bitfinex-derivatives","ETHF0:USTF0",1772359948343,11.10630283,1977.3,1976.7,6.07685828]
["bitfinex-derivatives","ETHF0:USTF0",1772359953552,11.10630283,1977.3,1976.6,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1772359953844,11.10630283,1977.2,1976.6,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1772359956153,11.10630283,1977.1,1976.6,15.53190179]
["bitfinex-derivatives","ETHF0:USTF0",1772359960656,11.10630283,1977.1,1976.7,5.58545106]
["bitfinex-derivatives","ETHF0:USTF0",1772359961458,11.10630283,1977.3,1976.7,5.58545106]
["bitfinex-derivatives","ETHF0:USTF0",1772359971768,8.84892759,1978.1,1976.7,5.58545106]
["bitfinex-derivatives","ETHF0:USTF0",1772359971968,11.15349106,1979.8,1978.2,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1772359972174,1.47321237,1980.8,1979.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1772359972175,10.89999106,1979.6,1979.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1772359972371,10.62460477,1980.6,1979.4,7.97070489]
["bitfinex-derivatives","ETHF0:USTF0",1772359972670,10.64652566,1980.1,1979.5,7.97070489]
["bitfinex-derivatives","ETHF0:USTF0",1772359972870,8.63,1981.1,1979.7,7.97070489]
["bitfinex-derivatives","ETHF0:USTF0",1772359972871,10.64652566,1980.5,1979.7,7.97070489]
["bitfinex-derivatives","ETHF0:USTF0",1772359973074,10.64652566,1980.5,1979.9,12.19898758]
["bitfinex-derivatives","ETHF0:USTF0",1772359973373,10.64652566,1980.5,1980.0,23.81732284]
["bitfinex-derivatives","ETHF0:USTF0",1772359973570,29.44876757,1980.4,1980.1,5.97161795]
["bitfinex-derivatives","ETHF0:USTF0",1772359973770,10.6517061,1980.4,1980.2,5.97161795]
["bitfinex-derivatives","ETHF0:USTF0",1772359974075,10.6517061,1980.4,1980.0,17.84570489]
["bitfinex-derivatives","ETHF0:USTF0",1772359974266,5.05839578,1980.3,1980.1,5.9218329]
["bitfinex-derivatives","ETHF0:USTF0",1772359974468,10.64660873,1980.2,1979.9,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1772359974665,10.64660873,1980.2,1980.0,15.80507734]
["bitfinex-derivatives","ETHF0:USTF0",1772359974867,10.64660873,1980.2,1980.0,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1772359975074,11.89792554,1980.4,1980.0,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1772359975270,10.11679156,1980.3,1980.0,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1772359975469,22.26649064,1980.3,1980.0,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1772359975674,34.15651793,1980.3,1980.0,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1772359975871,22.01701359,1980.3,1980.0,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1772359976274,34.16671267,1980.2,1979.6,5.68613923]
["bitfinex-derivatives","ETHF0:USTF0",1772359976474,11.89002729,1980.2,1979.7,21.41579815]
["bitfinex-derivatives","ETHF0:USTF0",1772359976675,11.89002729,1980.2,1979.8,5.9003633]
["bitfinex-derivatives","ETHF0:USTF0",1772359976976,0.00568728,1980.2,1979.9,5.61495451]
["bitfinex-derivatives","ETHF0:USTF0",1772359977176,22.02894104,1980.2,1980.0,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1772359977374,11.90195474,1980.2,1980.0,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1772359977577,15.19616673,1980.2,1980.0,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1772359977871,10.52764348,1980.9,1980.0,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1772359978076,9.73564348,1980.2,1980.0,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1772359978778,0.00404307,1980.2,1980.0,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1772359979377,22.68138563,1980.2,1980.0,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1772359980480,22.59350274,1980.2,1980.0,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1772359980978,10.52764348,1980.1,1980.0,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1772359981185,10.10214378,1980.1,1980.0,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1772359981482,0.32595067,1981.8,1980.0,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1772359981483,0.75582971,1984.0,1980.1,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359981685,11.28347319,1984.0,1982.0,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359981983,10.52764348,1983.8,1982.0,0.00546753]
["bitfinex-derivatives","ETHF0:USTF0",1772359982177,10.52764348,1983.8,1982.1,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1772359982372,10.52764348,1983.8,1982.2,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359982880,10.52764348,1983.6,1982.2,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359983276,10.52764348,1983.6,1982.3,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1772359983476,10.52764348,1983.6,1982.3,20.13280601]
["bitfinex-derivatives","ETHF0:USTF0",1772359983681,10.52764348,1983.6,1982.4,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359984083,10.52764348,1983.6,1982.5,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1772359984284,10.52764348,1983.6,1982.6,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359984880,10.52764348,1983.6,1982.6,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1772359985278,10.52764348,1983.6,1982.7,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359985785,10.52764348,1983.6,1982.5,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359985985,10.52764348,1983.6,1982.0,0.00546753]
["bitfinex-derivatives","ETHF0:USTF0",1772359985986,10.52764348,1983.6,1982.6,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1772359986185,10.52764348,1983.6,1982.7,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1772359986385,10.52764348,1983.6,1982.8,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1772359986583,10.52764348,1983.6,1982.8,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1772359987086,10.52764348,1983.6,1982.8,20.13480601]
["bitfinex-derivatives","ETHF0:USTF0",1772359987383,10.52764348,1983.6,1982.9,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359987580,10.52764348,1983.6,1982.1,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359987781,10.52764348,1983.6,1982.3,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359987981,10.52764348,1983.6,1982.5,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359988181,10.52764348,1983.6,1982.7,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359988380,10.52764348,1983.6,1982.8,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1772359988581,10.52764348,1983.6,1982.8,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1772359988878,10.52764348,1983.6,1982.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1772359989086,10.52764348,1983.6,1982.6,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359989286,10.52764348,1983.6,1982.7,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1772359989488,10.52764348,1983.6,1982.8,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359989988,10.52764348,1983.6,1982.9,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1772359990287,10.52764348,1983.6,1983.0,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359990782,10.52764348,1983.9,1983.1,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1772359991082,10.52764348,1983.9,1983.2,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359991484,0.76031954,1984.0,1983.2,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359991690,10.52764348,1984.4,1983.2,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359991982,10.52764348,1984.4,1983.4,10.14580601]
["bitfinex-derivatives","ETHF0:USTF0",1772359992380,10.52764348,1984.4,1983.5,24.35290579]
["bitfinex-derivatives","ETHF0:USTF0",1772359992577,10.52764348,1984.4,1983.6,14.35390579]
["bitfinex-derivatives","ETHF0:USTF0",1772359992578,10.53332278,1984.4,1983.6,14.35390579]
["bitfinex-derivatives","ETHF0:USTF0",1772359992986,10.53332278,1984.4,1983.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1772359993183,10.53332278,1984.4,1983.7,24.35390579]
["bitfinex-derivatives","ETHF0:USTF0",1772359993383,10.53332278,1984.4,1983.8,14.35390579]
["bitfinex-derivatives","ETHF0:USTF0",1772359994182,0.0056793,1984.4,1983.8,14.35390579]
["bitfinex-derivatives","ETHF0:USTF0",1772359994380,14.89004493,1984.4,1983.5,0.00576573]
["bitfinex-derivatives","ETHF0:USTF0",1772359994589,14.89004493,1984.4,1983.2,24.35690579]
["bitfinex-derivatives","ETHF0:USTF0",1772359994784,14.89004493,1984.4,1983.4,14.35390579]
["bitfinex-derivatives","ETHF0:USTF0",1772359995382,14.89004493,1984.4,1983.4,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1772359995584,14.89004493,1984.4,1983.4,10.00786513]
["bitfinex-derivatives","ETHF0:USTF0",1772359996187,14.89004493,1984.4,1983.4,24.36177092]
["bitfinex-derivatives","ETHF0:USTF0",1772359996788,14.89004493,1984.4,1983.5,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772359997090,14.89004493,1984.4,1983.6,6.65040785]
["bitfinex-derivatives","ETHF0:USTF0",1772359997885,14.89004493,1984.4,1983.4,13.93949966]
["bitfinex-derivatives","ETHF0:USTF0",1772359998087,13.00832374,1984.2,1983.2,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1772359998283,13.26031374,1984.2,1982.8,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772359998488,13.26031374,1984.2,1983.1,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772359998683,13.26031374,1984.2,1983.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1772359999087,13.26031374,1984.2,1983.2,10.00436106]
["bitfinex-derivatives","ETHF0:USTF0",1772359999285,13.26031374,1984.2,1983.2,10.00636106]
["bitfinex-derivatives","ETHF0:USTF0",1772359999891,13.26031374,1984.2,1983.2,0.00436106]
["bitfinex-derivatives","ETHF0:USTF0",1772360000091,13.26031374,1984.2,1983.2,10.00636106]
["bitfinex-derivatives","ETHF0:USTF0",1772360000590,13.26031374,1984.2,1983.2,0.00436106]
["bitfinex-derivatives","ETHF0:USTF0",1772360002792,13.26031374,1984.2,1983.2,13.93999559]
["bitfinex-derivatives","ETHF0:USTF0",1772360002994,13.26031374,1984.2,1983.2,0.00436106]
["bitfinex-derivatives","ETHF0:USTF0",1772360004796,13.26031374,1984.2,1983.2,13.93999559]
["bitfinex-derivatives","ETHF0:USTF0",1772360005296,13.26031374,1984.2,1983.3,9.85528342]
["bitfinex-derivatives","ETHF0:USTF0",1772360005991,13.26031374,1984.2,1983.2,10.00336106]
["bitfinex-derivatives","ETHF0:USTF0",1772360008190,13.26031374,1984.2,1983.3,6.30587554]
["bitfinex-derivatives","ETHF0:USTF0",1772360008393,13.26031374,1984.2,1983.4,6.30587554]
["bitfinex-derivatives","ETHF0:USTF0",1772360008591,13.26031374,1984.2,1983.2,10.00636106]
["bitfinex-derivatives","ETHF0:USTF0",1772360008792,13.26031374,1984.2,1983.3,6.30587554]
["bitfinex-derivatives","ETHF0:USTF0",1772360008992,13.26031374,1984.2,1983.4,6.30587554]
["bitfinex-derivatives","ETHF0:USTF0",1772360009189,13.26031374,1984.2,1983.5,6.32458182]
["bitfinex-derivatives","ETHF0:USTF0",1772360009397,13.26031374,1984.2,1983.3,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360009599,13.26031374,1984.2,1983.4,6.32458182]
["bitfinex-derivatives","ETHF0:USTF0",1772360009795,13.26031374,1984.2,1983.5,6.32458182]
["bitfinex-derivatives","ETHF0:USTF0",1772360009996,13.26031374,1984.2,1983.3,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360010194,13.00832374,1984.2,1983.5,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360010398,13.00832374,1984.2,1983.6,6.32458182]
["bitfinex-derivatives","ETHF0:USTF0",1772360010597,13.00832374,1984.2,1983.7,6.32458182]
["bitfinex-derivatives","ETHF0:USTF0",1772360010799,13.00832374,1984.2,1983.8,6.32458182]
["bitfinex-derivatives","ETHF0:USTF0",1772360011093,7.71573161,1984.2,1983.9,10.39955881]
["bitfinex-derivatives","ETHF0:USTF0",1772360011404,7.71573161,1984.2,1984.0,6.32458182]
["bitfinex-derivatives","ETHF0:USTF0",1772360011601,7.71573161,1984.2,1983.5,21.58509113]
["bitfinex-derivatives","ETHF0:USTF0",1772360011799,7.71573161,1984.2,1983.6,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1772360012106,7.71573161,1984.2,1983.6,23.94263453]
["bitfinex-derivatives","ETHF0:USTF0",1772360013198,7.71573161,1984.2,1983.6,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360013405,7.71573161,1984.2,1983.7,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360015704,7.71573161,1984.2,1983.4,7.6494566]
["bitfinex-derivatives","ETHF0:USTF0",1772360015904,8.749,1984.1,1983.2,13.93999559]
["bitfinex-derivatives","ETHF0:USTF0",1772360016104,8.7556793,1984.4,1983.2,13.93999559]
["bitfinex-derivatives","ETHF0:USTF0",1772360017107,8.7556793,1984.4,1983.3,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360017307,8.7556793,1984.4,1983.5,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360017807,8.744,1985.0,1983.6,16.13135176]
["bitfinex-derivatives","ETHF0:USTF0",1772360018007,8.744,1985.0,1983.8,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360018604,0.25179,1985.8,1984.0,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360018802,2.19571723,1985.5,1984.3,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360019005,2.19571723,1985.5,1984.1,23.97463453]
["bitfinex-derivatives","ETHF0:USTF0",1772360019204,2.19571723,1985.5,1984.2,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360019405,8.748,1985.4,1984.2,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360019807,8.748,1985.4,1984.2,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1772360021207,0.25186,1985.1,1983.8,23.98463453]
["bitfinex-derivatives","ETHF0:USTF0",1772360021510,2.19571723,1984.9,1983.7,23.98263453]
["bitfinex-derivatives","ETHF0:USTF0",1772360021712,6.605,1984.8,1983.7,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360021901,6.605,1984.8,1983.8,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360022101,6.605,1984.8,1983.7,23.98263453]
["bitfinex-derivatives","ETHF0:USTF0",1772360022304,6.605,1984.8,1983.7,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360022909,6.605,1984.8,1983.3,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360023115,6.605,1984.8,1983.6,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360024207,6.605,1984.8,1983.6,23.98263453]
["bitfinex-derivatives","ETHF0:USTF0",1772360024412,0.25191,1984.7,1983.4,23.98363453]
["bitfinex-derivatives","ETHF0:USTF0",1772360024815,0.25191,1984.7,1983.4,13.93563453]
["bitfinex-derivatives","ETHF0:USTF0",1772360026610,0.25191,1984.7,1983.5,12.22939268]
["bitfinex-derivatives","ETHF0:USTF0",1772360027212,8.97285,1985.3,1983.7,12.22939268]
["bitfinex-derivatives","ETHF0:USTF0",1772360028015,0.25188,1985.0,1983.9,12.23161596]
["bitfinex-derivatives","ETHF0:USTF0",1772360029614,0.25188,1985.0,1983.6,12.23549954]
["bitfinex-derivatives","ETHF0:USTF0",1772360031216,0.25188,1985.0,1983.7,12.22475542]
["bitfinex-derivatives","ETHF0:USTF0",1772360034810,2.19571723,1984.1,1983.2,12.23977061]
["bitfinex-derivatives","ETHF0:USTF0",1772360035112,8.9510495,1984.1,1983.2,12.23977061]
["bitfinex-derivatives","ETHF0:USTF0",1772360035420,0.2570495,1984.1,1983.2,12.23977061]
["bitfinex-derivatives","ETHF0:USTF0",1772360040823,2.45276673,1984.1,1983.2,12.23977061]
["bitfinex-derivatives","ETHF0:USTF0",1772360041919,7.51376673,1984.1,1983.2,0.00436106]
["bitfinex-derivatives","ETHF0:USTF0",1772360042427,7.51376673,1984.1,1983.0,13.00163127]
["bitfinex-derivatives","ETHF0:USTF0",1772360043322,7.51376673,1984.1,1983.0,13.00560281]
["bitfinex-derivatives","ETHF0:USTF0",1772360044527,2.45276673,1984.1,1983.0,0.00397154]
["bitfinex-derivatives","ETHF0:USTF0",1772360044927,2.45276673,1984.1,1983.0,13.06381588]
["bitfinex-derivatives","ETHF0:USTF0",1772360045128,0.2570495,1984.1,1983.0,13.06381588]
["bitfinex-derivatives","ETHF0:USTF0",1772360045328,8.663,1984.0,1983.0,13.06381588]
["bitfinex-derivatives","ETHF0:USTF0",1772360046223,8.663,1984.0,1983.2,13.05180107]
["bitfinex-derivatives","ETHF0:USTF0",1772360054042,8.663,1984.0,1983.2,16.88080107]
["bitfinex-derivatives","ETHF0:USTF0",1772360054243,8.663,1984.0,1983.3,13.00764776]
["bitfinex-derivatives","ETHF0:USTF0",1772360060139,8.638,1983.9,1983.3,13.00764776]
["bitfinex-derivatives","ETHF0:USTF0",1772360063245,8.638,1983.9,1983.3,11.85164776]
["bitfinex-derivatives","ETHF0:USTF0",1772360064346,0.2570495,1984.1,1983.3,11.85164776]
["bitfinex-derivatives","ETHF0:USTF0",1772360065350,25.27776584,1984.7,1983.3,11.85164776]
["bitfinex-derivatives","ETHF0:USTF0",1772360065351,0.25193,1984.7,1983.5,12.21107929]
["bitfinex-derivatives","ETHF0:USTF0",1772360065543,0.25193,1984.7,1983.7,7.89507929]
["bitfinex-derivatives","ETHF0:USTF0",1772360066247,0.25771273,1984.7,1983.7,7.89507929]
["bitfinex-derivatives","ETHF0:USTF0",1772360069849,9.50700418,1984.7,1983.7,6.84361929]
["bitfinex-derivatives","ETHF0:USTF0",1772360070049,9.50700418,1984.7,1983.7,5.70683929]
["bitfinex-derivatives","ETHF0:USTF0",1772360070245,0.4458445,1984.4,1983.7,5.16391929]
["bitfinex-derivatives","ETHF0:USTF0",1772360070552,0.9804445,1984.2,1983.7,2.79054929]
["bitfinex-derivatives","ETHF0:USTF0",1772360070747,8.629,1984.3,1983.7,2.79054929]
["bitfinex-derivatives","ETHF0:USTF0",1772360072752,2.48262009,1984.2,1983.7,2.79054929]
["bitfinex-derivatives","ETHF0:USTF0",1772360074050,2.48262009,1984.2,1983.7,2.27882929]
["bitfinex-derivatives","ETHF0:USTF0",1772360075957,2.83265934,1984.5,1983.7,2.27882929]
["bitfinex-derivatives","ETHF0:USTF0",1772360076254,11.21971934,1984.4,1983.7,2.27882929]
["bitfinex-derivatives","ETHF0:USTF0",1772360076454,2.42724466,1984.3,1983.7,2.27882929]
["bitfinex-derivatives","ETHF0:USTF0",1772360081260,1.89735643,1984.3,1983.7,2.27882929]
["bitfinex-derivatives","ETHF0:USTF0",1772360081454,2.99366468,1984.1,1983.5,6.86170126]
["bitfinex-derivatives","ETHF0:USTF0",1772360081660,3.51329515,1983.9,1983.2,7.37318126]
["bitfinex-derivatives","ETHF0:USTF0",1772360083664,3.41347461,1984.3,1983.3,7.37318126]
["bitfinex-derivatives","ETHF0:USTF0",1772360085064,12.2198325,1984.4,1983.3,7.37318126]
["bitfinex-derivatives","ETHF0:USTF0",1772360085663,3.20226244,1984.3,1983.3,7.37318126]
["bitfinex-derivatives","ETHF0:USTF0",1772360086465,0.25195,1984.4,1983.4,7.37318126]
["bitfinex-derivatives","ETHF0:USTF0",1772360086667,3.29495009,1984.4,1983.4,7.37318126]
["bitfinex-derivatives","ETHF0:USTF0",1772360086968,8.653,1984.3,1983.4,7.37318126]
["bitfinex-derivatives","ETHF0:USTF0",1772360087169,11.69600009,1984.3,1983.4,7.37318126]
["bitfinex-derivatives","ETHF0:USTF0",1772360087661,2.92666029,1984.2,1983.4,7.37318126]
["bitfinex-derivatives","ETHF0:USTF0",1772360088265,4.19047733,1984.6,1983.5,5.39482453]
["bitfinex-derivatives","ETHF0:USTF0",1772360088266,2.9390369,1984.5,1983.5,5.39482453]
["bitfinex-derivatives","ETHF0:USTF0",1772360089669,3.1909869,1984.5,1983.5,5.39482453]
["bitfinex-derivatives","ETHF0:USTF0",1772360098175,1.84519652,1984.4,1983.5,5.39482453]
["bitfinex-derivatives","ETHF0:USTF0",1772360099170,1.84519652,1984.4,1983.6,5.39482453]
["bitfinex-derivatives","ETHF0:USTF0",1772360099872,1.64426868,1984.2,1983.6,5.39482453]
["bitfinex-derivatives","ETHF0:USTF0",1772360100176,8.683,1984.1,1983.6,5.39482453]
["bitfinex-derivatives","ETHF0:USTF0",1772360100377,10.32726868,1984.1,1983.6,5.39482453]
["bitfinex-derivatives","ETHF0:USTF0",1772360101374,2.10416685,1983.8,1983.3,5.39482453]
["bitfinex-derivatives","ETHF0:USTF0",1772360101573,10.79669847,1983.7,1983.3,5.39482453]
["bitfinex-derivatives","ETHF0:USTF0",1772360101775,2.11069847,1983.6,1983.2,5.39482453]
["bitfinex-derivatives","ETHF0:USTF0",1772360102480,2.11069847,1983.6,1983.2,1.04673636]
["bitfinex-derivatives","ETHF0:USTF0",1772360104976,2.11069847,1983.6,1983.0,5.39879607]
["bitfinex-derivatives","ETHF0:USTF0",1772360105176,2.11069847,1983.6,1983.0,0.00397154]
["bitfinex-derivatives","ETHF0:USTF0",1772360105680,5.25983585,1983.6,1983.0,5.39879607]
["bitfinex-derivatives","ETHF0:USTF0",1772360105884,5.33295965,1983.7,1983.0,5.39879607]
["bitfinex-derivatives","ETHF0:USTF0",1772360107274,5.25983585,1983.6,1983.0,5.39879607]
["bitfinex-derivatives","ETHF0:USTF0",1772360108284,5.25983585,1983.6,1983.1,5.39482453]
["bitfinex-derivatives","ETHF0:USTF0",1772360108886,5.33295965,1983.7,1983.0,0.00397154]
["bitfinex-derivatives","ETHF0:USTF0",1772360108887,5.25983585,1983.4,1983.0,0.00397154]
["bitfinex-derivatives","ETHF0:USTF0",1772360109087,8.696,1983.3,1983.0,5.39879607]
["bitfinex-derivatives","ETHF0:USTF0",1772360109386,8.70065155,1983.3,1983.0,5.39879607]
["bitfinex-derivatives","ETHF0:USTF0",1772360109786,5.25983585,1983.2,1982.3,5.39482453]
["bitfinex-derivatives","ETHF0:USTF0",1772360109981,5.25983585,1983.2,1982.4,5.39482453]
["bitfinex-derivatives","ETHF0:USTF0",1772360110182,13.9604874,1983.3,1982.4,5.39482453]
["bitfinex-derivatives","ETHF0:USTF0",1772360110779,13.9604874,1983.3,1982.4,5.40113576]
["bitfinex-derivatives","ETHF0:USTF0",1772360112691,4.65670528,1983.2,1982.4,5.40113576]
["bitfinex-derivatives","ETHF0:USTF0",1772360113189,8.70065155,1983.3,1982.4,5.40113576]
["bitfinex-derivatives","ETHF0:USTF0",1772360113891,13.35735683,1983.3,1982.4,5.40113576]
["bitfinex-derivatives","ETHF0:USTF0",1772360115593,8.70065155,1983.3,1982.4,5.40113576]
["bitfinex-derivatives","ETHF0:USTF0",1772360116389,8.70065155,1983.3,1982.6,4.44689975]
["bitfinex-derivatives","ETHF0:USTF0",1772360117390,1.20152512,1983.3,1982.8,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360117692,8.697,1983.5,1983.0,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360117889,13.0138032,1983.5,1983.0,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360118283,4.3168032,1984.1,1983.1,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360118488,4.3225792,1984.1,1983.1,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360120491,4.3168032,1983.9,1983.1,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360121794,13.0118032,1984.0,1983.1,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360123192,4.3168032,1983.9,1983.1,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360123392,4.3168032,1983.9,1983.3,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360124993,4.3168032,1984.0,1983.3,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360125497,8.699776,1984.1,1983.5,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360126296,13.0165792,1984.1,1983.5,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360127200,8.699776,1984.1,1983.5,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360127798,13.0165792,1984.1,1983.5,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360128499,8.699776,1984.1,1983.5,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360128895,8.699776,1984.1,1982.6,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360128896,4.3168032,1983.5,1982.6,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360129199,4.3168032,1983.0,1982.4,4.12851212]
["bitfinex-derivatives","ETHF0:USTF0",1772360129498,4.3168032,1982.9,1982.4,4.12851212]
["bitfinex-derivatives","ETHF0:USTF0",1772360129997,13.0158032,1983.0,1982.4,4.12851212]
["bitfinex-derivatives","ETHF0:USTF0",1772360133105,4.3168032,1983.4,1982.4,4.12851212]
["bitfinex-derivatives","ETHF0:USTF0",1772360133404,4.3168032,1983.2,1982.4,4.12851212]
["bitfinex-derivatives","ETHF0:USTF0",1772360140308,8.706,1983.3,1982.4,4.12851212]
["bitfinex-derivatives","ETHF0:USTF0",1772360140512,4.3168032,1983.2,1982.4,4.12851212]
["bitfinex-derivatives","ETHF0:USTF0",1772360141108,4.3168032,1983.2,1982.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772360141311,4.3168032,1983.2,1982.6,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360144211,4.3168032,1983.2,1982.6,7.95120089]
["bitfinex-derivatives","ETHF0:USTF0",1772360145111,4.3168032,1983.2,1982.7,4.12220089]
["bitfinex-derivatives","ETHF0:USTF0",1772360145308,4.3168032,1983.2,1982.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772360145612,4.3168032,1983.2,1982.6,7.95120089]
["bitfinex-derivatives","ETHF0:USTF0",1772360146712,4.3168032,1983.2,1982.7,3.3679949]
["bitfinex-derivatives","ETHF0:USTF0",1772360147214,4.3168032,1983.2,1982.7,7.1969949]
["bitfinex-derivatives","ETHF0:USTF0",1772360149213,4.3168032,1983.2,1982.4,3.37430613]
["bitfinex-derivatives","ETHF0:USTF0",1772360151317,3.49236193,1983.1,1982.4,3.37430613]
["bitfinex-derivatives","ETHF0:USTF0",1772360152910,8.706,1983.3,1982.2,3.3679949]
["bitfinex-derivatives","ETHF0:USTF0",1772360152911,3.49236193,1982.9,1982.2,3.3679949]
["bitfinex-derivatives","ETHF0:USTF0",1772360153219,3.49236193,1982.7,1982.2,3.3679949]
["bitfinex-derivatives","ETHF0:USTF0",1772360154211,0.00566693,1982.7,1982.2,3.37204575]
["bitfinex-derivatives","ETHF0:USTF0",1772360154918,8.715,1982.8,1982.3,1.46548982]
["bitfinex-derivatives","ETHF0:USTF0",1772360155118,8.715,1982.8,1982.4,3.3679949]
["bitfinex-derivatives","ETHF0:USTF0",1772360156019,8.71896253,1982.8,1982.4,3.3679949]
["bitfinex-derivatives","ETHF0:USTF0",1772360159219,8.71896253,1982.8,1982.5,3.3679949]
["bitfinex-derivatives","ETHF0:USTF0",1772360159616,12.22036193,1983.0,1982.5,3.3679949]
["bitfinex-derivatives","ETHF0:USTF0",1772360159816,3.49236193,1982.9,1982.5,3.3679949]
["bitfinex-derivatives","ETHF0:USTF0",1772360160422,12.22036193,1983.0,1982.5,3.3679949]
["bitfinex-derivatives","ETHF0:USTF0",1772360160623,3.49236193,1982.9,1982.5,3.3679949]
["bitfinex-derivatives","ETHF0:USTF0",1772360162228,3.49236193,1982.9,1982.5,7.1969949]
["bitfinex-derivatives","ETHF0:USTF0",1772360163126,3.49236193,1982.9,1982.6,3.3679949]
["bitfinex-derivatives","ETHF0:USTF0",1772360167140,3.49236193,1982.9,1982.5,3.3679949]
["bitfinex-derivatives","ETHF0:USTF0",1772360168325,3.49236193,1982.9,1982.5,7.1969949]
["bitfinex-derivatives","ETHF0:USTF0",1772360169635,3.49236193,1982.9,1982.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772360170638,3.49236193,1982.9,1982.5,7.1969949]
["bitfinex-derivatives","ETHF0:USTF0",1772360170833,3.49236193,1982.9,1982.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772360171238,3.49236193,1982.9,1982.4,3.3679949]
["bitfinex-derivatives","ETHF0:USTF0",1772360173233,3.49236193,1982.9,1982.3,6.35786857]
["bitfinex-derivatives","ETHF0:USTF0",1772360173544,2.48249954,1982.7,1982.2,0.00405085]
["bitfinex-derivatives","ETHF0:USTF0",1772360173741,2.48249954,1982.5,1982.2,0.00405085]
["bitfinex-derivatives","ETHF0:USTF0",1772360174140,2.48249954,1982.5,1982.1,2.52886857]
["bitfinex-derivatives","ETHF0:USTF0",1772360175136,2.48249954,1982.5,1982.1,2.53434566]
["bitfinex-derivatives","ETHF0:USTF0",1772360176041,2.48249954,1982.5,1982.0,6.35786857]
["bitfinex-derivatives","ETHF0:USTF0",1772360176242,2.48249954,1982.5,1982.1,2.52886857]
["bitfinex-derivatives","ETHF0:USTF0",1772360176839,1.46548982,1982.4,1982.0,3.32133]
["bitfinex-derivatives","ETHF0:USTF0",1772360177144,2.48249954,1982.5,1981.6,2.46292046]
["bitfinex-derivatives","ETHF0:USTF0",1772360177145,2.39704883,1982.1,1981.6,2.46292046]
["bitfinex-derivatives","ETHF0:USTF0",1772360177338,2.39704883,1982.0,1981.6,2.46292046]
["bitfinex-derivatives","ETHF0:USTF0",1772360177647,8.79,1982.1,1981.7,2.46292046]
["bitfinex-derivatives","ETHF0:USTF0",1772360177841,8.79,1982.1,1981.7,2.46873874]
["bitfinex-derivatives","ETHF0:USTF0",1772360178335,11.19104883,1982.3,1981.7,2.46873874]
["bitfinex-derivatives","ETHF0:USTF0",1772360179546,2.39704883,1982.2,1981.7,2.46873874]
["bitfinex-derivatives","ETHF0:USTF0",1772360183249,2.39704883,1982.2,1981.8,2.46292046]
["bitfinex-derivatives","ETHF0:USTF0",1772360183444,8.794,1982.3,1981.8,2.46292046]
["bitfinex-derivatives","ETHF0:USTF0",1772360183749,8.794,1982.3,1981.9,2.46292046]
["bitfinex-derivatives","ETHF0:USTF0",1772360186142,8.794,1982.3,1982.0,2.46292046]
["bitfinex-derivatives","ETHF0:USTF0",1772360188449,3.88034274,1982.3,1982.0,2.46292046]
["bitfinex-derivatives","ETHF0:USTF0",1772360189350,1.46548982,1982.8,1982.0,2.46292046]
["bitfinex-derivatives","ETHF0:USTF0",1772360189351,2.39704883,1982.7,1982.1,2.46292046]
["bitfinex-derivatives","ETHF0:USTF0",1772360189952,2.39704883,1982.7,1981.9,2.46292046]
["bitfinex-derivatives","ETHF0:USTF0",1772360195149,2.39704883,1982.7,1981.9,6.29192046]
["bitfinex-derivatives","ETHF0:USTF0",1772360195356,2.39704883,1982.7,1982.0,2.46292046]
["bitfinex-derivatives","ETHF0:USTF0",1772360198352,2.39704883,1982.7,1982.1,2.46292046]
["bitfinex-derivatives","ETHF0:USTF0",1772360200362,11.22404883,1982.8,1982.1,2.46292046]
["bitfinex-derivatives","ETHF0:USTF0",1772360200854,2.39704883,1982.6,1981.7,2.46873874]
["bitfinex-derivatives","ETHF0:USTF0",1772360207360,2.39704883,1982.6,1981.8,1.76994855]
["bitfinex-derivatives","ETHF0:USTF0",1772360210765,1.7611282,1982.5,1981.8,1.76994855]
["bitfinex-derivatives","ETHF0:USTF0",1772360213062,1.7611282,1982.5,1981.7,0.00581828]
["bitfinex-derivatives","ETHF0:USTF0",1772360213063,1.7611282,1982.4,1981.7,0.00581828]
["bitfinex-derivatives","ETHF0:USTF0",1772360213266,1.7611282,1982.2,1981.7,1.77576683]
["bitfinex-derivatives","ETHF0:USTF0",1772360213862,1.7611282,1982.2,1981.5,1.76994855]
["bitfinex-derivatives","ETHF0:USTF0",1772360214967,1.7611282,1982.2,1981.5,1.77515392]
["bitfinex-derivatives","ETHF0:USTF0",1772360219269,1.7611282,1982.2,1981.6,1.76994855]
["bitfinex-derivatives","ETHF0:USTF0",1772360221466,1.7611282,1982.2,1981.5,3.83420537]
["bitfinex-derivatives","ETHF0:USTF0",1772360221662,1.7611282,1982.2,1981.6,1.76994855]
["bitfinex-derivatives","ETHF0:USTF0",1772360222267,1.7611282,1982.2,1981.5,1.77515392]
["bitfinex-derivatives","ETHF0:USTF0",1772360226472,1.40240732,1982.4,1981.5,1.77515392]
["bitfinex-derivatives","ETHF0:USTF0",1772360226675,1.40240732,1982.6,1981.9,1.76994855]
["bitfinex-derivatives","ETHF0:USTF0",1772360226980,1.40240732,1982.5,1981.9,1.76994855]
["bitfinex-derivatives","ETHF0:USTF0",1772360227180,1.40240732,1982.3,1981.8,1.76994855]
["bitfinex-derivatives","ETHF0:USTF0",1772360233478,1.04294413,1982.6,1981.8,1.76994855]
["bitfinex-derivatives","ETHF0:USTF0",1772360234383,1.04294413,1982.6,1981.5,0.00520537]
["bitfinex-derivatives","ETHF0:USTF0",1772360234384,1.04294413,1982.6,1982.0,1.16061416]
["bitfinex-derivatives","ETHF0:USTF0",1772360234683,1.04294413,1982.6,1982.0,4.98961416]
["bitfinex-derivatives","ETHF0:USTF0",1772360234981,1.04294413,1982.6,1982.1,1.16061416]
["bitfinex-derivatives","ETHF0:USTF0",1772360236981,1.04294413,1982.6,1982.0,4.82127274]
["bitfinex-derivatives","ETHF0:USTF0",1772360238478,1.04294413,1982.6,1982.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772360239174,5.22191964,1982.6,1982.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772360239380,0.81394602,1982.5,1982.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772360240481,0.81394602,1982.5,1981.8,0.99227274]
["bitfinex-derivatives","ETHF0:USTF0",1772360243889,0.57596034,1982.4,1981.6,0.99227274]
["bitfinex-derivatives","ETHF0:USTF0",1772360244088,0.57596034,1982.2,1981.6,0.99227274]
["bitfinex-derivatives","ETHF0:USTF0",1772360244888,0.52946813,1982.1,1981.5,0.00520537]
["bitfinex-derivatives","ETHF0:USTF0",1772360245089,0.52946813,1982.0,1981.4,0.99227274]
["bitfinex-derivatives","ETHF0:USTF0",1772360245389,0.52946813,1981.8,1981.4,0.99227274]
["bitfinex-derivatives","ETHF0:USTF0",1772360245996,0.52946813,1981.8,1981.4,0.99648583]
["bitfinex-derivatives","ETHF0:USTF0",1772360247092,0.52946813,1981.8,1981.0,0.77806718]
["bitfinex-derivatives","ETHF0:USTF0",1772360247587,0.9896325,1981.7,1980.6,0.85799512]
["bitfinex-derivatives","ETHF0:USTF0",1772360247794,0.9896325,1981.4,1980.6,0.85799512]
["bitfinex-derivatives","ETHF0:USTF0",1772360247993,0.9896325,1981.2,1980.6,0.85799512]
["bitfinex-derivatives","ETHF0:USTF0",1772360248193,0.9896325,1981.2,1980.6,0.86293921]
["bitfinex-derivatives","ETHF0:USTF0",1772360253807,8.881,1981.3,1980.6,0.86293921]
["bitfinex-derivatives","ETHF0:USTF0",1772360255204,8.881,1981.3,1980.7,0.49655542]
["bitfinex-derivatives","ETHF0:USTF0",1772360256000,9.8706325,1981.3,1980.7,0.49655542]
["bitfinex-derivatives","ETHF0:USTF0",1772360256805,0.9896325,1981.2,1980.6,0.00494409]
["bitfinex-derivatives","ETHF0:USTF0",1772360257107,0.9896325,1981.2,1980.6,0.39909304]
["bitfinex-derivatives","ETHF0:USTF0",1772360257907,0.9896325,1981.1,1980.6,0.39909304]
["bitfinex-derivatives","ETHF0:USTF0",1772360259004,0.9896325,1980.9,1980.4,0.31890146]
["bitfinex-derivatives","ETHF0:USTF0",1772360259206,0.9896325,1980.5,1980.1,0.31890146]
["bitfinex-derivatives","ETHF0:USTF0",1772360259506,8.884,1980.7,1980.3,0.31890146]
["bitfinex-derivatives","ETHF0:USTF0",1772360259700,0.9896325,1980.8,1980.3,0.31890146]
["bitfinex-derivatives","ETHF0:USTF0",1772360260107,0.9896325,1980.8,1980.3,0.32403689]
["bitfinex-derivatives","ETHF0:USTF0",1772360260302,0.9896325,1980.8,1980.3,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1772360260702,0.9896325,1980.8,1980.3,0.3406716]
["bitfinex-derivatives","ETHF0:USTF0",1772360263608,0.9896325,1980.8,1980.3,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1772360264013,0.9896325,1980.8,1980.3,0.35339844]
["bitfinex-derivatives","ETHF0:USTF0",1772360265412,0.9896325,1980.8,1980.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772360265912,0.9896325,1980.8,1980.4,4.17744939]
["bitfinex-derivatives","ETHF0:USTF0",1772360266419,0.9896325,1980.8,1980.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772360268006,0.9896325,1980.8,1980.4,4.17990915]
["bitfinex-derivatives","ETHF0:USTF0",1772360269216,0.9896325,1980.8,1980.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772360270106,0.54687722,1980.5,1979.9,0.35611324]
["bitfinex-derivatives","ETHF0:USTF0",1772360270311,0.54687722,1980.4,1979.9,0.35611324]
["bitfinex-derivatives","ETHF0:USTF0",1772360270706,9.43787722,1980.5,1979.9,0.35611324]
["bitfinex-derivatives","ETHF0:USTF0",1772360271318,9.43787722,1980.5,1979.9,0.36119505]
["bitfinex-derivatives","ETHF0:USTF0",1772360273320,0.54687722,1980.7,1980.2,0.36169739]
["bitfinex-derivatives","ETHF0:USTF0",1772360274516,8.89,1980.9,1980.2,0.36169739]
["bitfinex-derivatives","ETHF0:USTF0",1772360274517,0.54687722,1980.9,1980.2,0.36169739]
["bitfinex-derivatives","ETHF0:USTF0",1772360274716,0.54687722,1980.9,1980.4,0.36232022]
["bitfinex-derivatives","ETHF0:USTF0",1772360278121,0.54687722,1980.9,1980.5,0.33994132]
["bitfinex-derivatives","ETHF0:USTF0",1772360278425,0.54687722,1981.1,1980.5,0.33994132]
["bitfinex-derivatives","ETHF0:USTF0",1772360279822,0.54687722,1981.1,1980.4,3.81914043]
["bitfinex-derivatives","ETHF0:USTF0",1772360280118,0.54687722,1980.9,1980.4,3.81914043]
["bitfinex-derivatives","ETHF0:USTF0",1772360280321,0.54687722,1980.9,1980.5,0.33371173]
["bitfinex-derivatives","ETHF0:USTF0",1772360281024,0.54687722,1980.9,1980.4,4.15367493]
["bitfinex-derivatives","ETHF0:USTF0",1772360282027,0.54687722,1980.4,1980.1,0.55977184]
["bitfinex-derivatives","ETHF0:USTF0",1772360282233,0.54687722,1980.6,1980.1,0.55977184]
["bitfinex-derivatives","ETHF0:USTF0",1772360285526,0.54687722,1980.6,1980.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1772360287429,0.54687722,1980.4,1980.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1772360288428,0.54687722,1980.4,1979.9,0.56485365]
["bitfinex-derivatives","ETHF0:USTF0",1772360288825,0.54687722,1980.6,1979.9,0.56485365]
["bitfinex-derivatives","ETHF0:USTF0",1772360291434,0.54687722,1980.6,1980.0,0.55977184]
["bitfinex-derivatives","ETHF0:USTF0",1772360293937,0.53189598,1980.8,1980.0,0.55977184]
["bitfinex-derivatives","ETHF0:USTF0",1772360294237,0.53189598,1980.8,1980.2,0.53638664]
["bitfinex-derivatives","ETHF0:USTF0",1772360296340,0.53189598,1980.6,1980.2,0.53638664]
["bitfinex-derivatives","ETHF0:USTF0",1772360298541,0.53189598,1980.6,1980.0,2.62459754]
["bitfinex-derivatives","ETHF0:USTF0",1772360298938,0.53189598,1980.6,1980.1,0.56559754]
["bitfinex-derivatives","ETHF0:USTF0",1772360303842,0.58061379,1980.8,1980.1,0.56559754]
["bitfinex-derivatives","ETHF0:USTF0",1772360306447,0.58061379,1980.8,1980.2,0.56559754]
["bitfinex-derivatives","ETHF0:USTF0",1772360306846,0.58061379,1980.9,1980.2,0.56559754]
["bitfinex-derivatives","ETHF0:USTF0",1772360308144,0.58061379,1980.8,1980.2,0.56559754]
["bitfinex-derivatives","ETHF0:USTF0",1772360309456,0.58061379,1980.8,1980.2,2.62459754]
["bitfinex-derivatives","ETHF0:USTF0",1772360312253,0.58061379,1980.8,1980.2,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1772360312748,0.58061379,1980.8,1980.2,2.62459754]
["bitfinex-derivatives","ETHF0:USTF0",1772360315558,0.58061379,1980.8,1980.2,0.56559754]
["bitfinex-derivatives","ETHF0:USTF0",1772360319856,0.58061379,1980.8,1980.1,2.62459754]
["bitfinex-derivatives","ETHF0:USTF0",1772360320060,0.58061379,1980.6,1980.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1772360321160,0.58061379,1980.6,1980.1,2.62459754]
["bitfinex-derivatives","ETHF0:USTF0",1772360321360,0.58061379,1980.6,1980.2,0.56559754]
["bitfinex-derivatives","ETHF0:USTF0",1772360330276,0.58061379,1980.6,1980.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1772360330473,0.58061379,1980.6,1980.1,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360330673,0.58061379,1980.6,1980.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1772360330973,0.58061379,1980.6,1980.1,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360334074,8.822,1980.7,1980.1,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360334877,9.35248159,1980.7,1980.1,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360336474,9.35248159,1980.7,1980.2,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360338080,0.53048159,1980.6,1980.2,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360338277,8.89,1981.0,1980.2,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360338580,0.53048159,1980.8,1980.2,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360339482,0.53048159,1980.8,1980.1,2.62394124]
["bitfinex-derivatives","ETHF0:USTF0",1772360340279,0.53048159,1980.7,1980.0,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360340479,0.53048159,1980.5,1980.0,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360340875,0.53048159,1980.5,1979.9,0.00508181]
["bitfinex-derivatives","ETHF0:USTF0",1772360341082,0.53048159,1980.4,1979.6,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360341681,0.53048159,1980.2,1979.3,6.8863331]
["bitfinex-derivatives","ETHF0:USTF0",1772360341877,0.53048159,1979.9,1979.1,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360342082,0.53048159,1979.6,1978.6,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360342278,0.53048159,1979.3,1978.5,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360342577,0.53048159,1979.0,1978.1,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360342776,0.53048159,1978.8,1978.1,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360343174,0.53048159,1978.8,1978.1,0.56911763]
["bitfinex-derivatives","ETHF0:USTF0",1772360344287,4.20036478,1979.5,1978.1,0.56911763]
["bitfinex-derivatives","ETHF0:USTF0",1772360344288,0.53048159,1979.0,1978.1,0.56911763]
["bitfinex-derivatives","ETHF0:USTF0",1772360344587,0.53048159,1979.4,1978.1,0.56911763]
["bitfinex-derivatives","ETHF0:USTF0",1772360345485,0.53048159,1979.4,1978.2,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360348985,0.53048159,1979.4,1978.3,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360350688,0.53048159,1979.4,1978.4,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360351689,8.885,1979.6,1978.4,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360351690,0.53048159,1979.5,1978.4,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360354791,0.54246483,1979.6,1978.4,0.56494124]
["bitfinex-derivatives","ETHF0:USTF0",1772360357589,0.54246483,1979.6,1978.6,0.55444554]
["bitfinex-derivatives","ETHF0:USTF0",1772360357786,0.54246483,1979.6,1978.8,0.55444554]
["bitfinex-derivatives","ETHF0:USTF0",1772360357986,0.54246483,1979.6,1978.9,0.55444554]
["bitfinex-derivatives","ETHF0:USTF0",1772360359190,0.54246483,1979.6,1978.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1772360359695,0.54246483,1979.6,1978.8,2.61344554]
["bitfinex-derivatives","ETHF0:USTF0",1772360359891,0.54246483,1979.6,1978.9,0.55444554]
["bitfinex-derivatives","ETHF0:USTF0",1772360363906,0.55826651,1979.8,1979.1,0.55444554]
["bitfinex-derivatives","ETHF0:USTF0",1772360369608,0.55826651,1979.8,1979.1,2.61344554]
["bitfinex-derivatives","ETHF0:USTF0",1772360372611,0.55826651,1979.8,1979.1,0.55444554]
["bitfinex-derivatives","ETHF0:USTF0",1772360375313,0.55826651,1979.7,1979.1,0.55444554]
["bitfinex-derivatives","ETHF0:USTF0",1772360379119,0.00569327,1979.9,1979.3,0.55444554]
["bitfinex-derivatives","ETHF0:USTF0",1772360379318,0.56395978,1979.9,1979.4,0.55444554]
["bitfinex-derivatives","ETHF0:USTF0",1772360380212,4.20036478,1980.2,1979.5,0.55444554]
["bitfinex-derivatives","ETHF0:USTF0",1772360380418,0.55826651,1980.3,1979.7,0.55444554]
["bitfinex-derivatives","ETHF0:USTF0",1772360381221,0.55826651,1980.3,1979.7,0.55880936]
["bitfinex-derivatives","ETHF0:USTF0",1772360381427,0.56401913,1980.3,1979.7,0.55880936]
["bitfinex-derivatives","ETHF0:USTF0",1772360388228,0.54215171,1980.1,1979.7,0.00436382]
["bitfinex-derivatives","ETHF0:USTF0",1772360390537,0.54215171,1980.1,1979.7,0.54829618]
["bitfinex-derivatives","ETHF0:USTF0",1772360391435,0.54215171,1980.2,1979.7,0.54829618]
["bitfinex-derivatives","ETHF0:USTF0",1772360391828,0.00575262,1980.3,1979.7,0.54829618]
["bitfinex-derivatives","ETHF0:USTF0",1772360392033,0.54790433,1980.3,1979.7,0.54829618]
["bitfinex-derivatives","ETHF0:USTF0",1772360393540,0.54790433,1980.3,1979.8,0.54393236]
["bitfinex-derivatives","ETHF0:USTF0",1772360395439,0.00575262,1980.3,1979.8,0.54393236]
["bitfinex-derivatives","ETHF0:USTF0",1772360396029,0.54790433,1980.3,1979.8,0.54393236]
["bitfinex-derivatives","ETHF0:USTF0",1772360396231,0.00575262,1980.3,1979.8,0.54393236]
["bitfinex-derivatives","ETHF0:USTF0",1772360396634,0.00575262,1980.3,1979.9,0.54393236]
["bitfinex-derivatives","ETHF0:USTF0",1772360399140,0.54215171,1980.1,1979.7,0.54829618]
["bitfinex-derivatives","ETHF0:USTF0",1772360400441,0.54215171,1979.7,1979.2,0.54393236]
["bitfinex-derivatives","ETHF0:USTF0",1772360400744,0.54215171,1979.5,1979.0,0.54393236]
["bitfinex-derivatives","ETHF0:USTF0",1772360401538,0.54215171,1979.7,1979.0,0.54882053]
["bitfinex-derivatives","ETHF0:USTF0",1772360401842,0.54215171,1979.5,1979.0,0.54882053]
["bitfinex-derivatives","ETHF0:USTF0",1772360403737,0.54215171,1980.0,1979.4,0.54393236]
["bitfinex-derivatives","ETHF0:USTF0",1772360404941,0.54215171,1980.1,1979.4,0.54393236]
["bitfinex-derivatives","ETHF0:USTF0",1772360406340,0.00575262,1980.3,1979.4,0.54393236]
["bitfinex-derivatives","ETHF0:USTF0",1772360406636,0.54790433,1980.3,1979.4,0.54393236]
["bitfinex-derivatives","ETHF0:USTF0",1772360412142,0.54790433,1980.3,1979.2,6.86532422]
["bitfinex-derivatives","ETHF0:USTF0",1772360412345,0.54215171,1980.0,1979.0,0.54882053]
["bitfinex-derivatives","ETHF0:USTF0",1772360412545,0.57109504,1979.9,1979.0,0.54882053]
["bitfinex-derivatives","ETHF0:USTF0",1772360420758,0.57109504,1979.9,1979.0,0.57448253]
["bitfinex-derivatives","ETHF0:USTF0",1772360425258,0.58028792,1979.5,1979.0,0.57448253]
["bitfinex-derivatives","ETHF0:USTF0",1772360431464,1.47060778,1979.6,1979.0,0.57448253]
["bitfinex-derivatives","ETHF0:USTF0",1772360431865,2.0508957,1979.6,1979.0,0.57448253]
["bitfinex-derivatives","ETHF0:USTF0",1772360434167,0.58028792,1979.5,1979.0,0.57448253]
["bitfinex-derivatives","ETHF0:USTF0",1772360459290,0.57727379,1979.7,1979.0,0.57448253]
["bitfinex-derivatives","ETHF0:USTF0",1772360459990,0.57727379,1979.6,1979.0,0.57448253]
["bitfinex-derivatives","ETHF0:USTF0",1772360461791,0.558398,1979.7,1979.0,0.57448253]
["bitfinex-derivatives","ETHF0:USTF0",1772360462389,0.558398,1979.6,1979.0,0.57448253]
["bitfinex-derivatives","ETHF0:USTF0",1772360471095,0.558398,1979.6,1979.0,0.00488817]
["bitfinex-derivatives","ETHF0:USTF0",1772360471297,0.558398,1979.3,1978.8,6.32139186]
["bitfinex-derivatives","ETHF0:USTF0",1772360471600,0.558398,1979.3,1978.9,0.54084393]
["bitfinex-derivatives","ETHF0:USTF0",1772360472402,0.558398,1979.3,1978.9,0.54689932]
["bitfinex-derivatives","ETHF0:USTF0",1772360473200,0.558398,1979.3,1978.9,0.00605539]
["bitfinex-derivatives","ETHF0:USTF0",1772360473500,0.558398,1979.3,1978.9,0.56748102]
["bitfinex-derivatives","ETHF0:USTF0",1772360475304,0.558398,1979.3,1978.9,0.00605539]
["bitfinex-derivatives","ETHF0:USTF0",1772360475499,0.558398,1979.3,1978.9,0.56748102]
["bitfinex-derivatives","ETHF0:USTF0",1772360477299,0.57736354,1979.3,1978.9,0.56748102]
["bitfinex-derivatives","ETHF0:USTF0",1772360481303,5.72317341,1979.4,1978.9,0.56748102]
["bitfinex-derivatives","ETHF0:USTF0",1772360481903,6.30053695,1979.4,1978.9,0.56748102]
["bitfinex-derivatives","ETHF0:USTF0",1772360482307,0.57736354,1979.3,1978.9,0.56748102]
["bitfinex-derivatives","ETHF0:USTF0",1772360484707,6.30053695,1979.4,1978.9,0.56748102]
["bitfinex-derivatives","ETHF0:USTF0",1772360485106,5.72317341,1979.4,1978.9,0.56748102]
["bitfinex-derivatives","ETHF0:USTF0",1772360485404,8.723,1979.5,1978.9,0.56748102]
["bitfinex-derivatives","ETHF0:USTF0",1772360485605,0.57736354,1979.6,1978.9,0.56748102]
["bitfinex-derivatives","ETHF0:USTF0",1772360487106,5.74513859,1979.7,1978.9,0.56748102]
["bitfinex-derivatives","ETHF0:USTF0",1772360487107,6.32250213,1979.7,1978.9,0.56748102]
["bitfinex-derivatives","ETHF0:USTF0",1772360488002,0.57736354,1979.6,1978.9,0.56748102]
["bitfinex-derivatives","ETHF0:USTF0",1772360489611,5.74513859,1979.7,1978.9,0.56748102]
["bitfinex-derivatives","ETHF0:USTF0",1772360490014,6.32250213,1979.7,1978.9,0.56748102]
["bitfinex-derivatives","ETHF0:USTF0",1772360492313,0.57736354,1979.7,1978.9,0.56748102]
["bitfinex-derivatives","ETHF0:USTF0",1772360499118,0.57736354,1979.7,1978.9,0.00605539]
["bitfinex-derivatives","ETHF0:USTF0",1772360499321,0.57736354,1979.4,1978.9,0.56995561]
["bitfinex-derivatives","ETHF0:USTF0",1772360517734,0.53935992,1979.6,1979.0,0.53443044]
["bitfinex-derivatives","ETHF0:USTF0",1772360520542,0.53935992,1979.5,1979.0,0.53443044]
["bitfinex-derivatives","ETHF0:USTF0",1772360533857,0.53935992,1979.5,1978.9,0.55763885]
["bitfinex-derivatives","ETHF0:USTF0",1772360535151,0.5477735,1979.4,1978.9,0.00605539]
["bitfinex-derivatives","ETHF0:USTF0",1772360535351,6.28586142,1979.4,1978.9,0.00605539]
["bitfinex-derivatives","ETHF0:USTF0",1772360535550,0.5477735,1979.4,1978.9,0.00605539]
["bitfinex-derivatives","ETHF0:USTF0",1772360536054,0.5477735,1979.3,1978.9,0.00605539]
["bitfinex-derivatives","ETHF0:USTF0",1772360536857,0.5477735,1979.3,1978.9,0.54903171]
["bitfinex-derivatives","ETHF0:USTF0",1772360539454,0.5477735,1979.3,1978.9,0.00605539]
["bitfinex-derivatives","ETHF0:USTF0",1772360540049,0.5477735,1979.3,1978.8,0.54297632]
["bitfinex-derivatives","ETHF0:USTF0",1772360541158,0.5477735,1979.3,1978.8,0.54804233]
["bitfinex-derivatives","ETHF0:USTF0",1772360551665,0.57832541,1979.5,1978.8,0.54804233]
["bitfinex-derivatives","ETHF0:USTF0",1772360552167,6.3193888,1979.5,1978.8,0.54804233]
["bitfinex-derivatives","ETHF0:USTF0",1772360552465,0.57832541,1979.5,1978.8,0.54804233]
["bitfinex-derivatives","ETHF0:USTF0",1772360553466,6.31961486,1979.5,1978.8,0.54804233]
["bitfinex-derivatives","ETHF0:USTF0",1772360553664,0.57832541,1979.4,1978.8,0.54804233]
["bitfinex-derivatives","ETHF0:USTF0",1772360557372,16.4882483,1979.9,1978.8,0.54804233]
["bitfinex-derivatives","ETHF0:USTF0",1772360557373,0.57832541,1980.0,1979.4,0.54297632]
["bitfinex-derivatives","ETHF0:USTF0",1772360557573,0.57832541,1979.9,1979.4,0.54297632]
["bitfinex-derivatives","ETHF0:USTF0",1772360560171,0.57832541,1979.7,1979.0,0.54297632]
["bitfinex-derivatives","ETHF0:USTF0",1772360560374,0.57832541,1979.7,1978.9,0.54297632]
["bitfinex-derivatives","ETHF0:USTF0",1772360560574,0.57832541,1979.6,1978.9,0.54297632]
["bitfinex-derivatives","ETHF0:USTF0",1772360568881,0.5307265,1979.8,1978.9,0.54297632]
["bitfinex-derivatives","ETHF0:USTF0",1772360570274,0.5307265,1979.8,1979.0,0.54001014]
["bitfinex-derivatives","ETHF0:USTF0",1772360572683,5.7441826,1979.9,1979.0,0.54001014]
["bitfinex-derivatives","ETHF0:USTF0",1772360572890,0.00575262,1980.3,1979.4,1.46981958]
["bitfinex-derivatives","ETHF0:USTF0",1772360573084,0.59359149,1980.3,1979.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1772360574988,0.59359149,1980.3,1979.5,15.34457361]
["bitfinex-derivatives","ETHF0:USTF0",1772360574989,0.00575262,1980.3,1979.5,15.34457361]
["bitfinex-derivatives","ETHF0:USTF0",1772360575192,0.00575262,1980.3,1979.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1772360575585,8.99235,1981.3,1980.0,1.46981958]
["bitfinex-derivatives","ETHF0:USTF0",1772360575586,0.59502568,1980.7,1980.0,1.46981958]
["bitfinex-derivatives","ETHF0:USTF0",1772360575787,0.59502568,1981.2,1980.0,10.47581958]
["bitfinex-derivatives","ETHF0:USTF0",1772360576791,0.60059141,1981.2,1980.0,10.47581958]
["bitfinex-derivatives","ETHF0:USTF0",1772360579089,0.60059141,1981.2,1980.0,16.81739319]
["bitfinex-derivatives","ETHF0:USTF0",1772360579293,0.60059141,1981.2,1980.0,10.47581958]
["bitfinex-derivatives","ETHF0:USTF0",1772360579495,0.60059141,1981.2,1980.3,1.46981958]
["bitfinex-derivatives","ETHF0:USTF0",1772360579794,0.60059141,1981.2,1980.3,1.47526654]
["bitfinex-derivatives","ETHF0:USTF0",1772360580489,0.00556573,1981.2,1980.3,1.47526654]
["bitfinex-derivatives","ETHF0:USTF0",1772360581085,0.59403319,1981.1,1980.3,9.00644696]
["bitfinex-derivatives","ETHF0:USTF0",1772360581283,0.59403319,1981.1,1980.3,0.00544696]
["bitfinex-derivatives","ETHF0:USTF0",1772360596801,0.59403319,1981.1,1979.8,7.6494566]
["bitfinex-derivatives","ETHF0:USTF0",1772360596802,0.59403319,1981.1,1979.8,6.34157361]
["bitfinex-derivatives","ETHF0:USTF0",1772360596996,0.59364508,1980.7,1979.4,7.81139319]
["bitfinex-derivatives","ETHF0:USTF0",1772360597201,0.59364508,1980.7,1979.5,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1772360598005,0.59364508,1980.7,1979.5,8.94772826]
["bitfinex-derivatives","ETHF0:USTF0",1772360601209,0.59364508,1980.7,1979.5,15.28930187]
["bitfinex-derivatives","ETHF0:USTF0",1772360602408,0.59364508,1980.7,1979.6,6.34157361]
["bitfinex-derivatives","ETHF0:USTF0",1772360604111,0.59364508,1980.7,1979.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1772360604512,0.59364508,1980.7,1979.5,6.34530187]
["bitfinex-derivatives","ETHF0:USTF0",1772360604805,0.59364508,1980.7,1979.5,0.00372826]
["bitfinex-derivatives","ETHF0:USTF0",1772360605612,0.59364508,1980.7,1979.5,6.34530187]
["bitfinex-derivatives","ETHF0:USTF0",1772360606109,0.59364508,1980.7,1979.5,15.30030187]
["bitfinex-derivatives","ETHF0:USTF0",1772360606611,0.59364508,1980.7,1979.6,0.00428268]
["bitfinex-derivatives","ETHF0:USTF0",1772360607011,0.59364508,1980.7,1979.7,0.00428268]
["bitfinex-derivatives","ETHF0:USTF0",1772360610110,0.59364508,1980.7,1979.9,0.0042899]
["bitfinex-derivatives","ETHF0:USTF0",1772360620420,0.59364508,1980.7,1980.0,0.02501962]
["bitfinex-derivatives","ETHF0:USTF0",1772360621223,0.59364508,1980.7,1980.1,1.48985944]
["bitfinex-derivatives","ETHF0:USTF0",1772360623924,0.59364508,1980.7,1980.2,0.02156945]
["bitfinex-derivatives","ETHF0:USTF0",1772360624921,0.57917988,1981.1,1980.4,0.02183326]
["bitfinex-derivatives","ETHF0:USTF0",1772360625623,0.57917988,1981.1,1980.5,2.01509561]
["bitfinex-derivatives","ETHF0:USTF0",1772360625924,0.57917988,1981.1,1980.6,0.54667479]
["bitfinex-derivatives","ETHF0:USTF0",1772360626826,0.57917988,1981.1,1980.5,2.02586326]
["bitfinex-derivatives","ETHF0:USTF0",1772360628026,0.57917988,1981.1,1980.5,0.55744244]
["bitfinex-derivatives","ETHF0:USTF0",1772360628226,0.57917988,1981.1,1980.4,0.55744244]
["bitfinex-derivatives","ETHF0:USTF0",1772360631630,0.57917988,1981.1,1980.2,6.34157361]
["bitfinex-derivatives","ETHF0:USTF0",1772360631832,0.57917988,1981.1,1979.9,6.89901605]
["bitfinex-derivatives","ETHF0:USTF0",1772360632131,0.57917988,1981.1,1979.9,15.84501605]
["bitfinex-derivatives","ETHF0:USTF0",1772360632430,0.57917988,1981.1,1980.0,0.55744244]
["bitfinex-derivatives","ETHF0:USTF0",1772360633129,0.5364749,1981.0,1980.0,0.55744244]
["bitfinex-derivatives","ETHF0:USTF0",1772360639129,0.5364749,1981.0,1979.9,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1772360639130,4.76489851,1981.0,1979.9,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1772360639333,0.5364749,1980.9,1979.9,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1772360639938,0.5364749,1980.9,1979.8,0.55744244]
["bitfinex-derivatives","ETHF0:USTF0",1772360640144,0.5364749,1980.7,1979.7,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1772360640346,0.5364749,1980.6,1979.7,9.52144244]
["bitfinex-derivatives","ETHF0:USTF0",1772360641742,0.5364749,1980.6,1979.7,0.55744244]
["bitfinex-derivatives","ETHF0:USTF0",1772360643545,0.5364749,1980.6,1979.9,0.55744244]
["bitfinex-derivatives","ETHF0:USTF0",1772360644742,0.5364749,1980.6,1980.0,0.55744244]
["bitfinex-derivatives","ETHF0:USTF0",1772360647942,0.5364749,1980.6,1979.9,0.55744244]
["bitfinex-derivatives","ETHF0:USTF0",1772360648145,0.5364749,1980.6,1980.0,0.55744244]
["bitfinex-derivatives","ETHF0:USTF0",1772360650654,8.496,1981.1,1980.0,0.55744244]
["bitfinex-derivatives","ETHF0:USTF0",1772360650655,0.5364749,1980.8,1980.0,0.55744244]
["bitfinex-derivatives","ETHF0:USTF0",1772360650955,0.5364749,1980.9,1980.1,0.55744244]
["bitfinex-derivatives","ETHF0:USTF0",1772360651350,0.5364749,1980.9,1980.2,0.55744244]
["bitfinex-derivatives","ETHF0:USTF0",1772360651551,0.5364749,1980.9,1980.3,0.55744244]
["bitfinex-derivatives","ETHF0:USTF0",1772360652156,0.5364749,1981.1,1980.3,0.55744244]
["bitfinex-derivatives","ETHF0:USTF0",1772360654758,0.5364749,1981.1,1980.4,0.55463702]
["bitfinex-derivatives","ETHF0:USTF0",1772360654958,0.5364749,1981.1,1980.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1772360655149,0.5364749,1981.1,1980.2,0.55463702]
["bitfinex-derivatives","ETHF0:USTF0",1772360655354,0.5364749,1981.1,1980.0,15.86621063]
["bitfinex-derivatives","ETHF0:USTF0",1772360655555,0.5364749,1981.1,1980.1,0.55463702]
["bitfinex-derivatives","ETHF0:USTF0",1772360657057,0.5364749,1981.1,1980.2,0.5856573]
["bitfinex-derivatives","ETHF0:USTF0",1772360661260,0.57087374,1981.6,1980.8,0.5856573]
["bitfinex-derivatives","ETHF0:USTF0",1772360661459,0.57087374,1981.6,1980.7,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772360661666,0.57087374,1981.6,1980.7,0.5856573]
["bitfinex-derivatives","ETHF0:USTF0",1772360662167,0.5754019,1981.6,1980.5,0.5856573]
["bitfinex-derivatives","ETHF0:USTF0",1772360668669,0.5754019,1981.6,1980.6,0.5856573]
["bitfinex-derivatives","ETHF0:USTF0",1772360688791,0.5754019,1981.6,1980.7,4.22771564]
["bitfinex-derivatives","ETHF0:USTF0",1772360688990,0.5754019,1981.6,1980.8,0.55586486]
["bitfinex-derivatives","ETHF0:USTF0",1772360689789,0.5754019,1981.6,1980.9,0.55586486]
["bitfinex-derivatives","ETHF0:USTF0",1772360689989,0.5754019,1981.6,1980.9,0.56127616]
["bitfinex-derivatives","ETHF0:USTF0",1772360700199,0.00452816,1981.6,1980.9,0.56127616]
["bitfinex-derivatives","ETHF0:USTF0",1772360700399,0.00452816,1981.6,1981.0,0.55586486]
["bitfinex-derivatives","ETHF0:USTF0",1772360700799,0.56452209,1982.0,1981.2,0.55586486]
["bitfinex-derivatives","ETHF0:USTF0",1772360701000,0.56452209,1982.0,1981.2,4.22771564]
["bitfinex-derivatives","ETHF0:USTF0",1772360701196,6.59826894,1982.4,1980.9,0.0054113]
["bitfinex-derivatives","ETHF0:USTF0",1772360701197,0.56452209,1981.8,1980.9,0.0054113]
["bitfinex-derivatives","ETHF0:USTF0",1772360701500,0.56452209,1981.6,1980.9,0.0054113]
["bitfinex-derivatives","ETHF0:USTF0",1772360701701,0.57055766,1981.6,1980.9,0.0054113]
["bitfinex-derivatives","ETHF0:USTF0",1772360702300,0.57055766,1981.6,1980.9,0.56127616]
["bitfinex-derivatives","ETHF0:USTF0",1772360702903,0.57055766,1981.6,1980.5,0.55586486]
["bitfinex-derivatives","ETHF0:USTF0",1772360703202,0.57055766,1981.6,1980.4,0.55586486]
["bitfinex-derivatives","ETHF0:USTF0",1772360704098,0.57055766,1981.6,1980.4,0.56192038]
["bitfinex-derivatives","ETHF0:USTF0",1772360706603,0.56452209,1981.4,1980.4,0.00605552]
["bitfinex-derivatives","ETHF0:USTF0",1772360706801,0.56452209,1981.2,1980.4,0.00605552]
["bitfinex-derivatives","ETHF0:USTF0",1772360707003,0.56452209,1981.0,1980.4,0.00605552]
["bitfinex-derivatives","ETHF0:USTF0",1772360707407,0.56452209,1981.0,1980.4,0.56192038]
["bitfinex-derivatives","ETHF0:USTF0",1772360708104,8.329,1981.1,1980.4,0.56192038]
["bitfinex-derivatives","ETHF0:USTF0",1772360708105,0.56452209,1981.1,1980.4,0.56192038]
["bitfinex-derivatives","ETHF0:USTF0",1772360709206,0.56452209,1981.3,1980.4,0.56192038]
["bitfinex-derivatives","ETHF0:USTF0",1772360712408,8.329,1981.4,1980.4,0.56192038]
["bitfinex-derivatives","ETHF0:USTF0",1772360712610,0.56413105,1981.4,1980.4,0.56192038]
["bitfinex-derivatives","ETHF0:USTF0",1772360713108,0.56413105,1981.4,1980.5,0.55366908]
["bitfinex-derivatives","ETHF0:USTF0",1772360714811,0.00603557,1981.6,1980.5,0.55366908]
["bitfinex-derivatives","ETHF0:USTF0",1772360714812,0.57016662,1981.6,1980.5,0.55366908]
["bitfinex-derivatives","ETHF0:USTF0",1772360715007,0.00603557,1981.6,1980.5,0.55366908]
["bitfinex-derivatives","ETHF0:USTF0",1772360715214,0.00603557,1981.6,1980.6,0.55366908]
["bitfinex-derivatives","ETHF0:USTF0",1772360715515,0.57016662,1981.6,1980.8,0.55366908]
["bitfinex-derivatives","ETHF0:USTF0",1772360716811,0.57016662,1981.6,1980.6,6.34157361]
["bitfinex-derivatives","ETHF0:USTF0",1772360716812,0.57016662,1981.6,1980.6,0.56573785]
["bitfinex-derivatives","ETHF0:USTF0",1772360736514,0.57016662,1981.6,1980.7,0.56573785]
["bitfinex-derivatives","ETHF0:USTF0",1772360737521,0.57016662,1981.6,1980.8,0.56573785]
["bitfinex-derivatives","ETHF0:USTF0",1772360739218,4.22463222,1981.9,1980.7,6.34157361]
["bitfinex-derivatives","ETHF0:USTF0",1772360739219,0.58591978,1982.2,1981.3,0.56573785]
["bitfinex-derivatives","ETHF0:USTF0",1772360739414,0.58591978,1982.2,1981.5,0.56573785]
["bitfinex-derivatives","ETHF0:USTF0",1772360740220,0.00636497,1982.2,1981.5,0.56573785]
["bitfinex-derivatives","ETHF0:USTF0",1772360742123,0.59228475,1982.2,1981.5,0.56573785]
["bitfinex-derivatives","ETHF0:USTF0",1772360746528,0.00636497,1982.2,1981.5,0.56573785]
["bitfinex-derivatives","ETHF0:USTF0",1772360747224,0.56610654,1982.9,1981.5,0.56573785]
["bitfinex-derivatives","ETHF0:USTF0",1772360747427,0.56610654,1982.9,1981.7,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360748026,0.57194273,1982.9,1981.7,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360752433,0.56610654,1982.7,1981.7,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360752629,0.56610654,1982.7,1981.5,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360754432,0.56610654,1982.5,1981.4,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360754635,0.56610654,1982.4,1981.4,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360761349,0.56610654,1982.4,1981.5,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360762447,0.56610654,1982.6,1981.7,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360763653,0.56610654,1982.6,1981.6,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360764354,0.56610654,1982.6,1981.7,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360766552,0.56610654,1982.6,1981.8,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360766752,0.56610654,1982.6,1981.8,0.5467273]
["bitfinex-derivatives","ETHF0:USTF0",1772360767253,0.56610654,1982.6,1981.9,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360769249,0.56610654,1982.6,1982.0,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360770048,0.56610654,1982.6,1982.1,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360771559,0.56610654,1982.8,1982.2,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360772154,0.00583619,1982.9,1982.3,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360773159,0.59161667,1982.9,1982.3,0.54098977]
["bitfinex-derivatives","ETHF0:USTF0",1772360773953,0.58578048,1983.1,1982.4,0.55327651]
["bitfinex-derivatives","ETHF0:USTF0",1772360774356,6.34605894,1983.7,1982.4,0.55327651]
["bitfinex-derivatives","ETHF0:USTF0",1772360774557,0.58578048,1983.6,1982.4,0.55327651]
["bitfinex-derivatives","ETHF0:USTF0",1772360774753,0.58578048,1983.6,1982.5,0.55327651]
["bitfinex-derivatives","ETHF0:USTF0",1772360775058,0.59187979,1983.6,1982.5,0.55327651]
["bitfinex-derivatives","ETHF0:USTF0",1772360777456,0.59187979,1983.6,1982.6,0.53767042]
["bitfinex-derivatives","ETHF0:USTF0",1772360778457,0.59187979,1983.6,1982.7,0.53767042]
["bitfinex-derivatives","ETHF0:USTF0",1772360779364,0.53200892,1984.0,1982.7,0.53767042]
["bitfinex-derivatives","ETHF0:USTF0",1772360779557,0.6103329,1984.0,1982.7,0.53767042]
["bitfinex-derivatives","ETHF0:USTF0",1772360780262,0.53200892,1983.8,1982.7,0.53767042]
["bitfinex-derivatives","ETHF0:USTF0",1772360781061,0.53200892,1983.6,1982.7,0.53767042]
["bitfinex-derivatives","ETHF0:USTF0",1772360781267,0.53200892,1983.4,1982.1,0.53767042]
["bitfinex-derivatives","ETHF0:USTF0",1772360787172,0.53200892,1983.4,1982.2,0.53767042]
["bitfinex-derivatives","ETHF0:USTF0",1772360791570,0.07950343,1983.6,1982.3,0.53767042]
["bitfinex-derivatives","ETHF0:USTF0",1772360791571,0.53200892,1983.5,1982.3,0.53767042]
["bitfinex-derivatives","ETHF0:USTF0",1772360791977,0.53200892,1983.5,1982.4,0.53767042]
["bitfinex-derivatives","ETHF0:USTF0",1772360793376,0.07950343,1983.6,1982.4,0.53767042]
["bitfinex-derivatives","ETHF0:USTF0",1772360793582,0.58760305,1984.6,1983.2,6.34157361]
["bitfinex-derivatives","ETHF0:USTF0",1772360793777,0.58760305,1984.6,1983.4,0.00317718]
["bitfinex-derivatives","ETHF0:USTF0",1772360794583,0.59325683,1984.6,1983.5,0.00317718]
["bitfinex-derivatives","ETHF0:USTF0",1772360799687,0.60006654,1984.6,1983.5,4.2068658]
["bitfinex-derivatives","ETHF0:USTF0",1772360799880,0.60006654,1984.6,1983.6,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1772360801985,0.60006654,1984.6,1983.7,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1772360803086,0.60006654,1984.6,1983.4,4.21169893]
["bitfinex-derivatives","ETHF0:USTF0",1772360803388,0.60006654,1984.6,1983.5,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1772360803792,0.60006654,1984.6,1983.6,0.00546204]
["bitfinex-derivatives","ETHF0:USTF0",1772360809298,0.58392395,1984.4,1983.4,0.00483313]
["bitfinex-derivatives","ETHF0:USTF0",1772360811294,0.58392395,1984.2,1983.4,0.00483313]
["bitfinex-derivatives","ETHF0:USTF0",1772360811596,0.58392395,1984.2,1983.0,0.01281007]
["bitfinex-derivatives","ETHF0:USTF0",1772360812397,0.58392395,1984.2,1983.0,0.01723335]
["bitfinex-derivatives","ETHF0:USTF0",1772360812697,0.58392395,1984.2,1983.1,0.00258725]
["bitfinex-derivatives","ETHF0:USTF0",1772360820108,0.58392395,1984.2,1983.0,0.00442328]
["bitfinex-derivatives","ETHF0:USTF0",1772360820306,0.58392395,1984.2,1983.0,0.00917559]
["bitfinex-derivatives","ETHF0:USTF0",1772360820909,0.58512208,1984.0,1983.0,0.00442328]
["bitfinex-derivatives","ETHF0:USTF0",1772360822210,0.58573515,1983.8,1982.7,0.00352617]
["bitfinex-derivatives","ETHF0:USTF0",1772360823206,0.58573515,1983.8,1982.7,0.0086735]
["bitfinex-derivatives","ETHF0:USTF0",1772360823908,0.58573515,1983.8,1982.8,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1772360824808,0.58573515,1983.8,1982.7,0.00514733]
["bitfinex-derivatives","ETHF0:USTF0",1772360825311,0.58573515,1983.8,1982.8,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1772360828114,0.58573515,1983.8,1982.7,0.00514733]
["bitfinex-derivatives","ETHF0:USTF0",1772360828314,0.58573515,1983.8,1982.7,0.02470206]
["bitfinex-derivatives","ETHF0:USTF0",1772360828514,0.58573515,1983.8,1982.8,0.01955473]
["bitfinex-derivatives","ETHF0:USTF0",1772360837113,0.58573515,1983.8,1982.7,0.03952221]
["bitfinex-derivatives","ETHF0:USTF0",1772360838822,0.56894832,1983.6,1982.7,0.04216582]
["bitfinex-derivatives","ETHF0:USTF0",1772360839012,0.56894832,1983.6,1982.4,0.03701849]
["bitfinex-derivatives","ETHF0:USTF0",1772360840123,0.56894832,1983.6,1982.4,0.04212697]
["bitfinex-derivatives","ETHF0:USTF0",1772360845931,0.56894832,1983.6,1982.6,0.03386354]
["bitfinex-derivatives","ETHF0:USTF0",1772360849035,0.56894832,1983.6,1982.7,0.03304545]
["bitfinex-derivatives","ETHF0:USTF0",1772360857241,0.56894832,1983.6,1982.8,0.03158247]
["bitfinex-derivatives","ETHF0:USTF0",1772360858141,0.56894832,1983.6,1982.9,0.04103439]
["bitfinex-derivatives","ETHF0:USTF0",1772360858441,7.91470152,1984.4,1983.3,0.04103439]
["bitfinex-derivatives","ETHF0:USTF0",1772360858442,0.56694037,1983.8,1983.3,0.04103439]
["bitfinex-derivatives","ETHF0:USTF0",1772360858841,0.56694037,1984.3,1983.3,0.04103439]
["bitfinex-derivatives","ETHF0:USTF0",1772360861138,0.56694037,1984.3,1983.4,0.02151642]
["bitfinex-derivatives","ETHF0:USTF0",1772360866242,0.56694037,1984.3,1983.2,4.21532992]
["bitfinex-derivatives","ETHF0:USTF0",1772360866442,0.56694037,1984.3,1983.3,0.02594428]
["bitfinex-derivatives","ETHF0:USTF0",1772360869338,0.56694037,1984.3,1983.2,4.21532992]
["bitfinex-derivatives","ETHF0:USTF0",1772360869544,0.56694037,1984.3,1983.1,0.02563998]
["bitfinex-derivatives","ETHF0:USTF0",1772360870546,0.57420555,1984.2,1982.9,0.0262005]
["bitfinex-derivatives","ETHF0:USTF0",1772360873344,0.57416288,1984.1,1982.9,0.0262005]
["bitfinex-derivatives","ETHF0:USTF0",1772360878550,0.57416288,1984.1,1983.0,0.02692401]
["bitfinex-derivatives","ETHF0:USTF0",1772360879046,0.57416288,1984.1,1983.1,0.02692401]
["bitfinex-derivatives","ETHF0:USTF0",1772360881251,0.57416288,1984.1,1983.0,4.20399265]
["bitfinex-derivatives","ETHF0:USTF0",1772360881450,0.57416288,1984.1,1982.9,4.231161]
["bitfinex-derivatives","ETHF0:USTF0",1772360882248,0.57416288,1984.1,1983.0,0.02699111]
["bitfinex-derivatives","ETHF0:USTF0",1772360883754,0.57416288,1984.1,1983.1,0.02726895]
["bitfinex-derivatives","ETHF0:USTF0",1772360886558,0.57416288,1984.1,1983.2,0.03050603]
["bitfinex-derivatives","ETHF0:USTF0",1772360889057,0.57416288,1984.1,1983.3,0.03069677]
["bitfinex-derivatives","ETHF0:USTF0",1772360894268,0.57416288,1984.1,1983.3,4.23468942]
["bitfinex-derivatives","ETHF0:USTF0",1772360896974,0.57416288,1984.1,1983.3,0.03069677]
["bitfinex-derivatives","ETHF0:USTF0",1772360897475,0.57416288,1984.1,1983.3,4.23468942]
["bitfinex-derivatives","ETHF0:USTF0",1772360900785,0.57416288,1984.1,1983.4,0.03568124]
["bitfinex-derivatives","ETHF0:USTF0",1772360902279,0.57416288,1984.1,1983.3,4.20399265]
["bitfinex-derivatives","ETHF0:USTF0",1772360902479,0.57416288,1984.1,1983.2,4.23989102]
["bitfinex-derivatives","ETHF0:USTF0",1772360902680,0.57416288,1984.1,1983.2,4.20399265]
["bitfinex-derivatives","ETHF0:USTF0",1772360903378,0.57416288,1984.1,1983.2,4.23989102]
["bitfinex-derivatives","ETHF0:USTF0",1772360904678,0.57416288,1984.1,1983.3,0.0360819]
["bitfinex-derivatives","ETHF0:USTF0",1772360908283,0.57416288,1984.1,1983.4,0.04789055]
["bitfinex-derivatives","ETHF0:USTF0",1772360913084,0.57416288,1984.1,1983.4,4.2518832]
["bitfinex-derivatives","ETHF0:USTF0",1772360913284,0.57416288,1984.1,1983.4,0.04789055]
["bitfinex-derivatives","ETHF0:USTF0",1772360913485,0.57416288,1984.1,1983.4,4.26722907]
["bitfinex-derivatives","ETHF0:USTF0",1772360915588,0.57416288,1984.1,1983.5,0.04149901]
["bitfinex-derivatives","ETHF0:USTF0",1772360917389,0.57416288,1984.1,1983.2,6.34157361]
["bitfinex-derivatives","ETHF0:USTF0",1772360917591,0.53794009,1984.0,1983.2,0.53926388]
["bitfinex-derivatives","ETHF0:USTF0",1772360917791,0.53794009,1983.9,1983.2,0.53926388]
["bitfinex-derivatives","ETHF0:USTF0",1772360920389,0.53794009,1984.0,1983.3,0.53926388]
["bitfinex-derivatives","ETHF0:USTF0",1772360923190,4.23307368,1984.2,1983.3,0.53926388]
["bitfinex-derivatives","ETHF0:USTF0",1772360923394,0.53794009,1984.1,1983.4,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1772360923597,0.53794009,1984.1,1983.5,0.53926388]
["bitfinex-derivatives","ETHF0:USTF0",1772360930397,11.04301555,1985.8,1983.4,14.93157361]
["bitfinex-derivatives","ETHF0:USTF0",1772360930597,0.58712723,1985.9,1984.7,6.34157361]
["bitfinex-derivatives","ETHF0:USTF0",1772360930895,0.58712723,1985.9,1985.0,6.34157361]
["bitfinex-derivatives","ETHF0:USTF0",1772360931101,0.58712723,1985.9,1985.2,6.34157361]
["bitfinex-derivatives","ETHF0:USTF0",1772360931299,0.02369311,1985.9,1985.4,0.3710111]
["bitfinex-derivatives","ETHF0:USTF0",1772360931600,0.58363876,1986.0,1985.6,0.53285686]
["bitfinex-derivatives","ETHF0:USTF0",1772360931799,0.58363876,1986.0,1985.7,2.90151401]
["bitfinex-derivatives","ETHF0:USTF0",1772360931999,0.58363876,1986.0,1985.4,0.00534915]
["bitfinex-derivatives","ETHF0:USTF0",1772360932199,0.58363876,1985.7,1985.4,0.00534915]
["bitfinex-derivatives","ETHF0:USTF0",1772360932399,0.58363876,1985.7,1984.9,0.53285686]
["bitfinex-derivatives","ETHF0:USTF0",1772360932601,0.58363876,1985.7,1984.9,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1772360932802,0.58363876,1985.4,1984.9,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1772360933002,0.58363876,1985.4,1984.9,9.16085686]
["bitfinex-derivatives","ETHF0:USTF0",1772360933202,0.58363876,1985.2,1984.9,9.16085686]
["bitfinex-derivatives","ETHF0:USTF0",1772360933409,0.58721495,1985.2,1984.9,9.16587667]
["bitfinex-derivatives","ETHF0:USTF0",1772360936702,0.58721495,1985.2,1984.9,0.53787667]
["bitfinex-derivatives","ETHF0:USTF0",1772360936903,0.58363876,1985.1,1984.6,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1772360937102,0.58363876,1985.1,1984.6,8.43085686]
["bitfinex-derivatives","ETHF0:USTF0",1772360937304,9.52875359,1985.1,1984.7,0.53285686]
["bitfinex-derivatives","ETHF0:USTF0",1772360937604,0.58721495,1985.2,1984.7,0.53285686]
["bitfinex-derivatives","ETHF0:USTF0",1772360937806,0.58363876,1985.1,1984.7,0.53747455]
["bitfinex-derivatives","ETHF0:USTF0",1772360939410,0.58363876,1984.9,1984.7,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1772360939614,0.58363876,1984.9,1984.5,0.53285686]
["bitfinex-derivatives","ETHF0:USTF0",1772360939803,0.58363876,1984.9,1984.3,0.53285686]
["bitfinex-derivatives","ETHF0:USTF0",1772360940006,0.58721495,1985.2,1984.5,0.53285686]
["bitfinex-derivatives","ETHF0:USTF0",1772360940306,0.58721495,1985.2,1984.5,9.15785686]
["bitfinex-derivatives","ETHF0:USTF0",1772360940502,0.58363876,1985.0,1984.5,0.0050987]
["bitfinex-derivatives","ETHF0:USTF0",1772360940908,0.58363876,1985.0,1983.6,7.91765401]
["bitfinex-derivatives","ETHF0:USTF0",1772360940909,0.58363876,1984.5,1983.9,9.16285686]
["bitfinex-derivatives","ETHF0:USTF0",1772360941111,0.58363876,1984.9,1984.0,0.53285686]
["bitfinex-derivatives","ETHF0:USTF0",1772360941817,0.58363876,1984.9,1984.0,0.00446981]
["bitfinex-derivatives","ETHF0:USTF0",1772360942012,0.25187,1985.1,1984.0,0.00446981]
["bitfinex-derivatives","ETHF0:USTF0",1772360942013,0.58363876,1984.5,1984.0,0.00446981]
["bitfinex-derivatives","ETHF0:USTF0",1772360942409,9.52875359,1984.2,1984.0,0.00446981]
["bitfinex-derivatives","ETHF0:USTF0",1772360942713,0.58363876,1984.1,1983.8,0.53285686]
["bitfinex-derivatives","ETHF0:USTF0",1772360943110,0.58363876,1984.1,1983.6,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1772360943111,0.58363876,1984.1,1983.7,0.05862767]
["bitfinex-derivatives","ETHF0:USTF0",1772360943610,0.58363876,1984.1,1983.7,0.06331724]
["bitfinex-derivatives","ETHF0:USTF0",1772360944011,0.58363876,1984.1,1983.8,6.09610571]
["bitfinex-derivatives","ETHF0:USTF0",1772360944314,0.58363876,1984.1,1983.9,2.73266574]
["bitfinex-derivatives","ETHF0:USTF0",1772360944513,0.58363876,1984.1,1983.7,0.06331724]
["bitfinex-derivatives","ETHF0:USTF0",1772360945614,10.11239235,1984.1,1983.7,0.06331724]
["bitfinex-derivatives","ETHF0:USTF0",1772360948117,0.58363876,1984.4,1983.7,0.06331724]
["bitfinex-derivatives","ETHF0:USTF0",1772360950918,0.58363876,1984.4,1983.9,0.06272842]
["bitfinex-derivatives","ETHF0:USTF0",1772360951424,0.58363876,1984.3,1983.9,0.06272842]
["bitfinex-derivatives","ETHF0:USTF0",1772360951824,10.11239235,1984.3,1983.9,0.06272842]
["bitfinex-derivatives","ETHF0:USTF0",1772360952326,0.58363876,1985.0,1983.8,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1772360952623,0.58363876,1985.0,1983.8,8.68381456]
["bitfinex-derivatives","ETHF0:USTF0",1772360952825,0.55557554,1984.5,1983.7,0.00468957]
["bitfinex-derivatives","ETHF0:USTF0",1772360953323,0.55557554,1984.1,1983.7,0.00468957]
["bitfinex-derivatives","ETHF0:USTF0",1772360953623,0.55557554,1984.1,1983.7,0.06745902]
["bitfinex-derivatives","ETHF0:USTF0",1772360953922,10.08433072,1984.0,1983.7,0.06745902]
["bitfinex-derivatives","ETHF0:USTF0",1772360954118,0.55557713,1984.0,1983.7,0.06745902]
["bitfinex-derivatives","ETHF0:USTF0",1772360954318,10.08433072,1984.0,1983.7,0.06745902]
["bitfinex-derivatives","ETHF0:USTF0",1772360954520,0.55557713,1983.9,1983.7,0.00468957]
["bitfinex-derivatives","ETHF0:USTF0",1772360954721,0.55557713,1983.9,1983.5,6.34157361]
["bitfinex-derivatives","ETHF0:USTF0",1772360955024,0.55557713,1983.9,1983.5,6.40902946]
["bitfinex-derivatives","ETHF0:USTF0",1772360955225,0.55556064,1984.1,1983.6,0.06745585]
["bitfinex-derivatives","ETHF0:USTF0",1772360955822,9.52875359,1984.0,1983.6,0.07388222]
["bitfinex-derivatives","ETHF0:USTF0",1772360956126,9.52875359,1984.0,1983.7,6.11518204]
["bitfinex-derivatives","ETHF0:USTF0",1772360956425,9.52875359,1984.0,1983.8,6.11518204]
["bitfinex-derivatives","ETHF0:USTF0",1772360956626,0.57035951,1985.0,1983.9,6.11524961]
["bitfinex-derivatives","ETHF0:USTF0",1772360956820,0.57035951,1985.0,1983.6,0.08132605]
["bitfinex-derivatives","ETHF0:USTF0",1772360957130,0.57035951,1984.8,1983.8,0.07489968]
["bitfinex-derivatives","ETHF0:USTF0",1772360957321,0.57035951,1984.8,1983.9,6.1151782]
["bitfinex-derivatives","ETHF0:USTF0",1772360957622,0.57035951,1984.6,1984.0,6.04027852]
["bitfinex-derivatives","ETHF0:USTF0",1772360957823,0.57035951,1984.6,1983.9,0.07489968]
["bitfinex-derivatives","ETHF0:USTF0",1772360958025,0.57035951,1984.6,1984.0,6.04162847]
["bitfinex-derivatives","ETHF0:USTF0",1772360958220,0.57035951,1984.6,1983.9,0.07489968]
["bitfinex-derivatives","ETHF0:USTF0",1772360958425,0.57035951,1984.6,1984.0,6.04274667]
["bitfinex-derivatives","ETHF0:USTF0",1772360958625,0.57035951,1984.6,1983.9,0.07489968]
["bitfinex-derivatives","ETHF0:USTF0",1772360958820,0.57035951,1984.6,1984.0,6.0427475]
["bitfinex-derivatives","ETHF0:USTF0",1772360959023,0.57035951,1984.6,1983.9,0.07489968]
["bitfinex-derivatives","ETHF0:USTF0",1772360959324,0.57035951,1984.6,1984.0,6.1505628]
["bitfinex-derivatives","ETHF0:USTF0",1772360959526,0.57035951,1984.6,1983.9,0.07489968]
["bitfinex-derivatives","ETHF0:USTF0",1772360959722,0.57035951,1984.6,1984.0,6.151273]
["bitfinex-derivatives","ETHF0:USTF0",1772360959928,0.57035951,1984.6,1983.9,0.07489968]
["bitfinex-derivatives","ETHF0:USTF0",1772360960128,0.57035951,1984.6,1984.0,6.1512968]
["bitfinex-derivatives","ETHF0:USTF0",1772360960328,0.57035951,1984.6,1983.9,0.07489968]
["bitfinex-derivatives","ETHF0:USTF0",1772360960627,0.57035951,1984.6,1984.0,6.1522365]
["bitfinex-derivatives","ETHF0:USTF0",1772360960827,0.57035951,1984.6,1983.9,0.07489968]
["bitfinex-derivatives","ETHF0:USTF0",1772360961028,0.57035951,1984.6,1984.0,6.15224516]
["bitfinex-derivatives","ETHF0:USTF0",1772360961326,0.57035951,1984.6,1984.1,6.1557846]
["bitfinex-derivatives","ETHF0:USTF0",1772360961524,0.57035951,1984.6,1983.9,0.07489968]
["bitfinex-derivatives","ETHF0:USTF0",1772360961724,0.57035951,1984.6,1984.0,6.15584413]
["bitfinex-derivatives","ETHF0:USTF0",1772360961929,0.57035951,1984.6,1983.7,0.56181188]
["bitfinex-derivatives","ETHF0:USTF0",1772360966233,0.57035951,1984.6,1983.8,0.58987698]
["bitfinex-derivatives","ETHF0:USTF0",1772360968124,0.57035951,1984.6,1983.9,0.58998428]
["bitfinex-derivatives","ETHF0:USTF0",1772360969132,0.25194,1984.5,1983.6,6.34799998]
["bitfinex-derivatives","ETHF0:USTF0",1772360969334,0.25194,1984.5,1983.6,0.00642637]
["bitfinex-derivatives","ETHF0:USTF0",1772360970929,1.01738842,1984.5,1983.6,0.00642637]
["bitfinex-derivatives","ETHF0:USTF0",1772360971334,0.25194,1984.5,1983.6,0.00642637]
["bitfinex-derivatives","ETHF0:USTF0",1772360974834,0.25194,1984.5,1983.6,0.59913496]
["bitfinex-derivatives","ETHF0:USTF0",1772360975036,7.64,1984.4,1983.6,0.59913496]
["bitfinex-derivatives","ETHF0:USTF0",1772360978432,6.31235877,1984.8,1983.6,0.59913496]
["bitfinex-derivatives","ETHF0:USTF0",1772360978638,7.639,1984.7,1983.8,0.59336808]
["bitfinex-derivatives","ETHF0:USTF0",1772360979238,7.639,1984.6,1983.8,0.59336808]
["bitfinex-derivatives","ETHF0:USTF0",1772360979728,0.03538745,1984.5,1983.8,0.59336808]
["bitfinex-derivatives","ETHF0:USTF0",1772360980128,0.03538745,1984.5,1983.9,0.56930033]
["bitfinex-derivatives","ETHF0:USTF0",1772360984136,0.03538745,1984.5,1983.7,4.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1772360984337,0.03538745,1984.5,1983.6,0.57633945]
["bitfinex-derivatives","ETHF0:USTF0",1772360984545,0.03416195,1984.4,1983.6,0.57633945]
["bitfinex-derivatives","ETHF0:USTF0",1772360989543,7.632,1984.5,1982.5,15.34732936]
["bitfinex-derivatives","ETHF0:USTF0",1772360989544,0.03439769,1984.0,1982.5,0.56971703]
["bitfinex-derivatives","ETHF0:USTF0",1772360989839,0.03439769,1983.8,1982.5,0.56971703]
["bitfinex-derivatives","ETHF0:USTF0",1772360990038,0.25202,1983.9,1982.5,0.56971703]
["bitfinex-derivatives","ETHF0:USTF0",1772360990039,0.0383287,1983.6,1982.5,0.56971703]
["bitfinex-derivatives","ETHF0:USTF0",1772360990340,0.0383287,1983.6,1982.5,0.57446281]
["bitfinex-derivatives","ETHF0:USTF0",1772360990544,0.04428808,1983.6,1982.5,0.57446281]
["bitfinex-derivatives","ETHF0:USTF0",1772360991642,0.04428808,1984.1,1983.2,0.56477184]
["bitfinex-derivatives","ETHF0:USTF0",1772360991838,0.05272619,1984.2,1983.2,0.56477184]
["bitfinex-derivatives","ETHF0:USTF0",1772360992047,7.617,1984.8,1983.2,0.56477184]
["bitfinex-derivatives","ETHF0:USTF0",1772360992048,0.05272619,1984.5,1983.2,0.56477184]
["bitfinex-derivatives","ETHF0:USTF0",1772360992744,0.05915797,1984.5,1983.2,0.56477184]
["bitfinex-derivatives","ETHF0:USTF0",1772360996548,4.22129413,1984.8,1983.2,0.56477184]
["bitfinex-derivatives","ETHF0:USTF0",1772360996846,0.08673412,1985.7,1984.6,0.56001933]
["bitfinex-derivatives","ETHF0:USTF0",1772360997751,0.09256777,1985.7,1984.6,0.56538865]
["bitfinex-derivatives","ETHF0:USTF0",1772361000950,0.08610887,1985.5,1984.6,0.56538865]
["bitfinex-derivatives","ETHF0:USTF0",1772361003247,0.08884904,1985.4,1984.6,0.56538865]
["bitfinex-derivatives","ETHF0:USTF0",1772361003447,0.08884904,1985.6,1984.6,0.56538865]
["bitfinex-derivatives","ETHF0:USTF0",1772361007251,7.69743652,1985.7,1984.6,0.56538865]
["bitfinex-derivatives","ETHF0:USTF0",1772361007446,7.60783365,1985.7,1984.6,0.56538865]
["bitfinex-derivatives","ETHF0:USTF0",1772361007648,0.08960287,1985.6,1984.6,0.56538865]
["bitfinex-derivatives","ETHF0:USTF0",1772361009560,0.00583365,1985.7,1984.6,0.56538865]
["bitfinex-derivatives","ETHF0:USTF0",1772361013255,2.19767326,1986.3,1984.6,0.56538865]
["bitfinex-derivatives","ETHF0:USTF0",1772361013256,0.11958461,1986.2,1984.6,0.56538865]
["bitfinex-derivatives","ETHF0:USTF0",1772361014149,0.12403963,1986.2,1984.6,0.56538865]
["bitfinex-derivatives","ETHF0:USTF0",1772361015055,0.12403963,1986.2,1984.8,0.56294491]
["bitfinex-derivatives","ETHF0:USTF0",1772361015056,0.00445502,1986.2,1984.8,0.56294491]
["bitfinex-derivatives","ETHF0:USTF0",1772361015251,0.00445502,1986.2,1984.9,0.56294491]
["bitfinex-derivatives","ETHF0:USTF0",1772361016049,0.00445502,1986.2,1985.1,0.56294491]
["bitfinex-derivatives","ETHF0:USTF0",1772361017151,0.12057276,1986.9,1985.2,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361017456,0.12057276,1986.7,1985.3,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361018154,0.12645606,1986.7,1985.3,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361018355,0.12645606,1986.7,1985.5,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361026758,0.12645606,1986.7,1985.6,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361027756,0.0058833,1986.7,1985.6,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361029158,0.12104768,1986.7,1985.6,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361029357,0.12104768,1986.7,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772361029358,0.12104768,1986.7,1985.7,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361031063,0.0058833,1986.7,1985.7,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361031655,0.25157,1987.4,1986.0,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361031862,0.12087989,1987.3,1986.2,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361032458,0.37244989,1987.4,1986.2,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361032762,0.12087989,1987.3,1986.4,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361034363,0.12963223,1987.1,1986.2,0.54897952]
["bitfinex-derivatives","ETHF0:USTF0",1772361034663,0.12963223,1987.0,1986.2,0.54897952]
["bitfinex-derivatives","ETHF0:USTF0",1772361040263,0.12927988,1986.9,1985.7,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361040565,0.56047303,1986.3,1985.4,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361040765,7.75947303,1986.4,1985.4,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361041259,7.75947303,1986.4,1985.4,0.54930205]
["bitfinex-derivatives","ETHF0:USTF0",1772361041469,0.56047303,1986.7,1985.5,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361043069,0.25163,1987.0,1985.7,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361043070,0.56047303,1986.9,1985.7,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361043266,0.56047303,1986.9,1985.8,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361044269,0.56047303,1986.9,1986.0,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361044470,8.07047303,1987.1,1986.1,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361044873,0.56047303,1987.0,1986.1,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361057986,0.58370831,1986.8,1986.1,0.54315223]
["bitfinex-derivatives","ETHF0:USTF0",1772361059279,0.58370831,1986.8,1985.9,0.57993007]
["bitfinex-derivatives","ETHF0:USTF0",1772361059280,0.58370831,1986.7,1985.9,0.57993007]
["bitfinex-derivatives","ETHF0:USTF0",1772361059481,0.58370831,1986.6,1985.9,0.57993007]
["bitfinex-derivatives","ETHF0:USTF0",1772361061188,0.58370831,1986.6,1985.7,0.57993007]
["bitfinex-derivatives","ETHF0:USTF0",1772361061492,0.58370831,1986.4,1985.7,0.57993007]
["bitfinex-derivatives","ETHF0:USTF0",1772361061692,0.58370831,1986.2,1985.7,0.57993007]
["bitfinex-derivatives","ETHF0:USTF0",1772361065087,0.58370831,1986.2,1985.4,0.00614982]
["bitfinex-derivatives","ETHF0:USTF0",1772361065287,0.58370831,1986.2,1985.4,0.58607989]
["bitfinex-derivatives","ETHF0:USTF0",1772361068990,0.58370831,1986.2,1985.4,0.00614982]
["bitfinex-derivatives","ETHF0:USTF0",1772361069193,0.58370831,1986.2,1985.4,0.58607989]
["bitfinex-derivatives","ETHF0:USTF0",1772361069587,8.07770831,1986.1,1985.4,0.58607989]
["bitfinex-derivatives","ETHF0:USTF0",1772361069894,7.494,1986.1,1985.4,0.58607989]
["bitfinex-derivatives","ETHF0:USTF0",1772361070395,8.07770831,1986.4,1985.4,0.58607989]
["bitfinex-derivatives","ETHF0:USTF0",1772361070694,0.58370831,1986.4,1985.4,0.58607989]
["bitfinex-derivatives","ETHF0:USTF0",1772361082606,0.58370831,1986.4,1985.4,4.76955367]
["bitfinex-derivatives","ETHF0:USTF0",1772361082806,0.58370831,1986.4,1985.5,0.57528783]
["bitfinex-derivatives","ETHF0:USTF0",1772361089108,0.55609896,1986.3,1985.5,0.57528783]
["bitfinex-derivatives","ETHF0:USTF0",1772361095609,0.55609896,1986.2,1985.5,0.57528783]
["bitfinex-derivatives","ETHF0:USTF0",1772361095810,0.55609896,1986.2,1985.6,0.57528783]
["bitfinex-derivatives","ETHF0:USTF0",1772361098214,0.55609896,1986.2,1985.7,0.57528783]
["bitfinex-derivatives","ETHF0:USTF0",1772361099909,8.02809896,1986.4,1985.7,0.57528783]
["bitfinex-derivatives","ETHF0:USTF0",1772361100218,0.55609896,1986.3,1985.7,0.57528783]
["bitfinex-derivatives","ETHF0:USTF0",1772361101112,0.55609896,1986.2,1985.5,4.18347378]
["bitfinex-derivatives","ETHF0:USTF0",1772361101312,0.55609896,1985.9,1985.0,0.57528783]
["bitfinex-derivatives","ETHF0:USTF0",1772361101513,8.03309896,1985.9,1985.0,0.57528783]
["bitfinex-derivatives","ETHF0:USTF0",1772361101908,0.55609896,1985.8,1985.0,0.57528783]
["bitfinex-derivatives","ETHF0:USTF0",1772361102217,0.56078491,1985.8,1985.0,0.58048127]
["bitfinex-derivatives","ETHF0:USTF0",1772361102417,0.00468595,1985.8,1985.1,0.57528783]
["bitfinex-derivatives","ETHF0:USTF0",1772361107617,0.58750037,1985.8,1985.1,0.57528783]
["bitfinex-derivatives","ETHF0:USTF0",1772361109618,0.58281442,1985.7,1985.0,0.58736063]
["bitfinex-derivatives","ETHF0:USTF0",1772361111220,0.58281442,1985.6,1985.0,0.58736063]
["bitfinex-derivatives","ETHF0:USTF0",1772361118017,0.58281442,1985.2,1985.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772361121426,0.58281442,1985.2,1985.0,0.5821672]
["bitfinex-derivatives","ETHF0:USTF0",1772361121726,0.58281442,1985.4,1985.0,0.5821672]
["bitfinex-derivatives","ETHF0:USTF0",1772361123929,0.58281442,1985.4,1985.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772361124926,0.58281442,1985.2,1984.6,0.58216719]
["bitfinex-derivatives","ETHF0:USTF0",1772361125126,0.58281442,1985.0,1984.4,0.58216719]
["bitfinex-derivatives","ETHF0:USTF0",1772361125430,0.58281442,1985.2,1984.5,0.58216719]
["bitfinex-derivatives","ETHF0:USTF0",1772361126024,7.471,1985.3,1984.7,0.58216719]
["bitfinex-derivatives","ETHF0:USTF0",1772361126527,0.58281442,1985.1,1984.6,0.58216719]
["bitfinex-derivatives","ETHF0:USTF0",1772361130926,0.58281442,1985.0,1984.5,0.58609485]
["bitfinex-derivatives","ETHF0:USTF0",1772361132135,0.58281442,1985.0,1984.5,0.00392766]
["bitfinex-derivatives","ETHF0:USTF0",1772361132527,0.58281442,1985.0,1984.5,0.55351791]
["bitfinex-derivatives","ETHF0:USTF0",1772361133135,0.56760151,1984.9,1984.5,0.55351791]
["bitfinex-derivatives","ETHF0:USTF0",1772361134833,7.476,1985.0,1984.1,0.54959025]
["bitfinex-derivatives","ETHF0:USTF0",1772361134834,0.56760151,1984.5,1984.1,0.54959025]
["bitfinex-derivatives","ETHF0:USTF0",1772361135136,0.56760151,1984.5,1983.9,0.54959025]
["bitfinex-derivatives","ETHF0:USTF0",1772361135726,0.56760151,1984.5,1983.9,0.55557997]
["bitfinex-derivatives","ETHF0:USTF0",1772361137036,0.57241312,1984.8,1983.9,0.55557997]
["bitfinex-derivatives","ETHF0:USTF0",1772361138832,7.476,1985.0,1983.9,0.55557997]
["bitfinex-derivatives","ETHF0:USTF0",1772361138833,0.57241312,1984.6,1983.9,0.55557997]
["bitfinex-derivatives","ETHF0:USTF0",1772361142936,0.57241312,1984.4,1983.9,0.00598972]
["bitfinex-derivatives","ETHF0:USTF0",1772361143141,0.57840235,1984.4,1983.9,0.00598972]
["bitfinex-derivatives","ETHF0:USTF0",1772361143544,0.57241312,1984.2,1983.9,0.00598972]
["bitfinex-derivatives","ETHF0:USTF0",1772361143737,0.57241312,1984.2,1983.6,39.67573669]
["bitfinex-derivatives","ETHF0:USTF0",1772361144143,0.57241312,1984.2,1983.7,0.55947077]
["bitfinex-derivatives","ETHF0:USTF0",1772361144744,0.57241312,1984.2,1983.7,0.56354955]
["bitfinex-derivatives","ETHF0:USTF0",1772361144945,0.57241312,1984.2,1983.3,49.45]
["bitfinex-derivatives","ETHF0:USTF0",1772361144946,0.57241312,1984.0,1983.3,41.35947077]
["bitfinex-derivatives","ETHF0:USTF0",1772361145144,0.00598923,1984.4,1983.8,0.55947077]
["bitfinex-derivatives","ETHF0:USTF0",1772361145838,0.00598923,1984.4,1984.0,0.55947077]
["bitfinex-derivatives","ETHF0:USTF0",1772361146044,0.57241312,1984.6,1984.0,0.55947077]
["bitfinex-derivatives","ETHF0:USTF0",1772361147038,0.57807022,1984.6,1984.0,0.56445045]
["bitfinex-derivatives","ETHF0:USTF0",1772361150944,0.0056571,1984.6,1984.0,0.56445045]
["bitfinex-derivatives","ETHF0:USTF0",1772361152948,0.57807022,1984.6,1984.0,0.56445045]
["bitfinex-derivatives","ETHF0:USTF0",1772361159148,0.0056571,1984.6,1984.0,2.02612643]
["bitfinex-derivatives","ETHF0:USTF0",1772361159354,0.57241312,1984.9,1984.1,0.55947077]
["bitfinex-derivatives","ETHF0:USTF0",1772361160350,0.57712588,1984.9,1984.1,0.55947077]
["bitfinex-derivatives","ETHF0:USTF0",1772361163758,0.57241312,1984.8,1984.1,0.55947077]
["bitfinex-derivatives","ETHF0:USTF0",1772361167260,0.00471276,1984.9,1984.1,2.02114675]
["bitfinex-derivatives","ETHF0:USTF0",1772361167559,0.56862584,1984.9,1984.2,0.58091415]
["bitfinex-derivatives","ETHF0:USTF0",1772361168159,0.00471276,1984.9,1984.2,0.58091415]
["bitfinex-derivatives","ETHF0:USTF0",1772361169866,0.56862584,1984.9,1984.2,0.58091415]
["bitfinex-derivatives","ETHF0:USTF0",1772361171664,0.56391308,1984.8,1984.2,0.58091415]
["bitfinex-derivatives","ETHF0:USTF0",1772361173566,0.56391308,1984.8,1984.0,0.58589383]
["bitfinex-derivatives","ETHF0:USTF0",1772361175164,0.56391308,1984.8,1984.1,0.58091415]
["bitfinex-derivatives","ETHF0:USTF0",1772361180266,0.56391308,1984.8,1984.0,0.00497968]
["bitfinex-derivatives","ETHF0:USTF0",1772361182069,0.56391308,1984.5,1983.7,0.58091415]
["bitfinex-derivatives","ETHF0:USTF0",1772361182268,0.56391308,1984.4,1983.7,0.58091415]
["bitfinex-derivatives","ETHF0:USTF0",1772361182971,0.56391308,1984.4,1983.7,0.58499023]
["bitfinex-derivatives","ETHF0:USTF0",1772361183865,8.01191308,1984.5,1983.7,0.58499023]
["bitfinex-derivatives","ETHF0:USTF0",1772361184072,0.56391308,1984.4,1983.7,0.58499023]
["bitfinex-derivatives","ETHF0:USTF0",1772361185774,7.448,1984.5,1983.7,0.58499023]
["bitfinex-derivatives","ETHF0:USTF0",1772361185974,0.56391308,1984.5,1983.7,0.58499023]
["bitfinex-derivatives","ETHF0:USTF0",1772361186175,0.56391308,1984.5,1983.8,0.58091415]
["bitfinex-derivatives","ETHF0:USTF0",1772361187374,0.56391308,1984.6,1983.8,0.58091415]
["bitfinex-derivatives","ETHF0:USTF0",1772361201388,0.56391308,1984.6,1983.7,6.8110478]
["bitfinex-derivatives","ETHF0:USTF0",1772361201581,0.56391308,1984.6,1983.8,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361201783,0.58469578,1984.4,1983.4,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361201980,4.57311902,1984.6,1983.4,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361202179,0.35145019,1984.6,1983.4,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361202375,0.35145019,1984.6,1983.5,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361202785,0.35145019,1984.6,1983.5,0.5838784]
["bitfinex-derivatives","ETHF0:USTF0",1772361203888,0.35145019,1984.6,1983.6,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361203889,6.09657986,1984.6,1983.6,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361204084,5.74938524,1984.5,1983.6,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361204285,0.34719462,1984.6,1983.6,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361207293,0.34719462,1984.6,1983.8,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361207582,6.09631419,1984.6,1983.8,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361207783,0.34719462,1984.6,1983.8,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361208889,0.34294108,1984.7,1983.8,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361209091,0.34294108,1984.6,1983.8,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361216093,0.33975965,1984.5,1983.8,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361216289,0.33975965,1984.4,1983.8,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361216593,0.33975965,1984.3,1983.8,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361216791,0.33975965,1984.2,1983.8,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361217790,0.33975965,1984.2,1983.6,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361219091,0.33786247,1984.6,1983.6,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361226200,0.33017128,1984.4,1983.6,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361226502,0.33017128,1984.2,1983.6,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361229199,7.7893758,1984.3,1983.6,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361229502,0.3303758,1984.5,1983.6,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361229697,6.09991915,1984.5,1983.6,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361230199,5.76954335,1984.5,1983.6,0.57760265]
["bitfinex-derivatives","ETHF0:USTF0",1772361233297,5.76954335,1984.5,1983.8,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361234605,6.10892288,1984.5,1983.8,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361236602,0.33937953,1984.5,1983.8,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361236807,6.10940198,1984.5,1983.8,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361240401,0.33937953,1984.5,1983.8,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361242112,0.34257758,1984.4,1983.8,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361244915,6.11476027,1984.5,1983.9,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361245113,0.3441188,1984.5,1983.9,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361249717,5.77109694,1984.6,1984.1,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361249923,0.34039648,1984.8,1984.1,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361254920,0.339571,1984.7,1984.1,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361256021,5.7706119,1984.8,1984.1,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361256227,6.10029547,1984.8,1984.1,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361257831,0.32814823,1984.7,1984.1,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361258129,0.32814823,1984.6,1984.1,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361261829,6.09804261,1984.7,1984.1,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361262533,0.32743071,1984.7,1984.1,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361264439,0.32455522,1984.8,1984.1,0.58179354]
["bitfinex-derivatives","ETHF0:USTF0",1772361271041,5.7727344,1984.9,1984.3,0.53955204]
["bitfinex-derivatives","ETHF0:USTF0",1772361271245,0.00471276,1984.9,1984.3,0.53955204]
["bitfinex-derivatives","ETHF0:USTF0",1772361271843,0.33572287,1984.9,1984.3,0.53955204]
["bitfinex-derivatives","ETHF0:USTF0",1772361274942,0.58685361,1985.9,1984.4,7.91765401]
["bitfinex-derivatives","ETHF0:USTF0",1772361275149,0.58685361,1985.7,1984.8,1.46301191]
["bitfinex-derivatives","ETHF0:USTF0",1772361275345,0.58685361,1985.7,1984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772361275551,0.58685361,1985.8,1985.2,1.46301191]
["bitfinex-derivatives","ETHF0:USTF0",1772361275952,0.59266104,1985.8,1985.2,1.46743444]
["bitfinex-derivatives","ETHF0:USTF0",1772361276149,0.00580743,1985.8,1985.2,1.46743444]
["bitfinex-derivatives","ETHF0:USTF0",1772361278560,0.58679454,1986.0,1985.4,1.46301191]
["bitfinex-derivatives","ETHF0:USTF0",1772361278749,0.59564033,1986.1,1985.4,1.46301191]
["bitfinex-derivatives","ETHF0:USTF0",1772361278955,0.59564033,1986.2,1985.4,1.46301191]
["bitfinex-derivatives","ETHF0:USTF0",1772361279554,0.59999818,1986.2,1985.4,1.46301191]
["bitfinex-derivatives","ETHF0:USTF0",1772361279755,0.59999818,1986.2,1985.6,1.46301191]
["bitfinex-derivatives","ETHF0:USTF0",1772361280158,0.00435785,1986.2,1985.6,1.46301191]
["bitfinex-derivatives","ETHF0:USTF0",1772361280858,0.59581462,1985.8,1985.2,0.00442253]
["bitfinex-derivatives","ETHF0:USTF0",1772361281065,0.59581462,1985.6,1985.2,0.00442253]
["bitfinex-derivatives","ETHF0:USTF0",1772361283862,0.59675905,1985.5,1984.5,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1772361284259,0.59675905,1985.5,1984.6,42.26301191]
["bitfinex-derivatives","ETHF0:USTF0",1772361285059,0.59675905,1985.5,1984.6,42.26952533]
["bitfinex-derivatives","ETHF0:USTF0",1772361287760,0.59675905,1985.5,1984.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1772361287960,0.59675905,1985.5,1984.8,1.46301191]
["bitfinex-derivatives","ETHF0:USTF0",1772361294264,0.59675905,1985.5,1984.9,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1772361297266,0.59908631,1986.2,1985.4,1.46133284]
["bitfinex-derivatives","ETHF0:USTF0",1772361297468,0.59908631,1986.2,1985.5,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1772361298866,0.00435785,1986.2,1985.5,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1772361300566,0.33923679,1987.2,1985.5,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1772361300771,0.60543286,1987.6,1986.4,1.46133284]
["bitfinex-derivatives","ETHF0:USTF0",1772361300972,0.60543286,1987.6,1986.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772361301168,0.60543286,1987.6,1986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772361301566,0.00579544,1987.6,1986.7,1.46133284]
["bitfinex-derivatives","ETHF0:USTF0",1772361301870,0.6112283,1987.6,1986.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1772361302271,0.00579544,1987.6,1987.0,1.46133284]
["bitfinex-derivatives","ETHF0:USTF0",1772361302575,0.60323498,1988.8,1987.2,1.46133284]
["bitfinex-derivatives","ETHF0:USTF0",1772361302772,0.60323498,1988.5,1987.3,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1772361303169,0.60323498,1988.5,1987.0,1.46133284]
["bitfinex-derivatives","ETHF0:USTF0",1772361303464,0.60823024,1988.5,1987.1,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1772361303665,0.60823024,1988.5,1986.9,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772361303864,0.60823024,1988.5,1987.0,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1772361304267,0.60823024,1988.5,1986.9,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772361304466,0.60823024,1988.5,1987.0,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1772361304667,0.60823024,1988.5,1987.1,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1772361305276,0.60980768,1988.4,1987.1,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1772361305683,0.60980768,1988.9,1987.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1772361306178,0.72891526,1989.0,1988.1,2.18686759]
["bitfinex-derivatives","ETHF0:USTF0",1772361306477,8.11549497,1990.7,1987.7,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1772361306478,0.59878442,1989.5,1988.2,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1772361306676,0.6044288,1989.5,1988.3,47.397]
["bitfinex-derivatives","ETHF0:USTF0",1772361306877,0.6044288,1989.5,1988.4,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1772361307078,0.6044288,1989.5,1988.2,0.00652314]
["bitfinex-derivatives","ETHF0:USTF0",1772361307079,0.6044288,1989.5,1988.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772361307274,0.59878442,1988.8,1988.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772361308380,0.59878442,1988.8,1988.3,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772361308679,0.59878442,1988.8,1988.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772361309076,0.59878442,1988.8,1988.3,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772361309878,0.59878442,1988.8,1986.9,13.84163]
["bitfinex-derivatives","ETHF0:USTF0",1772361309879,0.59878442,1988.8,1987.5,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1772361310180,0.59878442,1988.8,1987.6,49.935]
["bitfinex-derivatives","ETHF0:USTF0",1772361310778,0.59878442,1988.8,1987.6,40.80429039]
["bitfinex-derivatives","ETHF0:USTF0",1772361311077,0.59878442,1988.8,1987.7,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1772361311578,6.60064438,1989.5,1987.8,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1772361311579,0.608899,1989.5,1987.8,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1772361311879,0.608899,1989.5,1987.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1772361312575,6.594,1991.0,1987.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1772361312576,0.59894088,1990.2,1988.6,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772361312875,0.59894088,1990.2,1987.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1772361312876,0.59894088,1990.2,1988.7,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772361313081,0.59894088,1990.2,1988.8,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772361313278,0.59894088,1990.2,1988.1,2.18686759]
["bitfinex-derivatives","ETHF0:USTF0",1772361313477,0.59894088,1990.2,1988.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772361313686,0.60492904,1990.2,1988.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772361314278,0.60492904,1990.2,1988.3,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1772361314483,0.60492904,1990.2,1987.9,2.43837759]
["bitfinex-derivatives","ETHF0:USTF0",1772361314979,0.60492904,1990.2,1988.0,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1772361315882,0.60492904,1990.2,1988.1,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1772361316279,0.60492904,1990.2,1988.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1772361316474,0.60492904,1990.2,1988.4,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1772361316875,0.60492904,1990.2,1988.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772361317076,0.60492904,1990.2,1988.6,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1772361317583,0.60492904,1990.2,1988.7,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1772361318885,0.60492904,1990.2,1988.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772361318886,0.60492904,1990.2,1988.8,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1772361319082,0.59855189,1991.5,1988.9,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1772361319285,0.25107,1991.4,1989.3,2.18686759]
["bitfinex-derivatives","ETHF0:USTF0",1772361319487,0.59855189,1991.3,1989.4,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772361320187,0.60243911,1991.3,1989.5,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772361320487,0.60243911,1991.3,1989.4,0.00382442]
["bitfinex-derivatives","ETHF0:USTF0",1772361320889,0.60243911,1991.3,1989.5,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772361321293,0.60243911,1991.3,1989.8,2.18686759]
["bitfinex-derivatives","ETHF0:USTF0",1772361321583,0.60243911,1991.3,1989.6,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772361321584,0.60243911,1991.3,1989.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1772361321980,0.60243911,1991.3,1990.0,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1772361322382,0.60243911,1991.3,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772361323183,0.08742214,1992.2,1990.4,2.18686759]
["bitfinex-derivatives","ETHF0:USTF0",1772361323487,0.01077487,1993.0,1990.5,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1772361323488,0.61125396,1992.3,1990.5,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1772361323986,0.61125396,1992.3,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772361323987,0.59401197,1992.1,1990.6,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1772361324179,0.59890861,1992.1,1990.7,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1772361324384,0.59401197,1991.7,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772361324890,0.59401197,1991.3,1989.7,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1772361325183,0.59401197,1991.3,1989.7,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1772361325884,0.59449106,1992.0,1989.9,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772361326085,0.59449106,1992.0,1990.4,2.18686759]
["bitfinex-derivatives","ETHF0:USTF0",1772361326287,0.59449106,1992.0,1990.5,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1772361326890,0.00489664,1992.1,1990.4,2.18686759]
["bitfinex-derivatives","ETHF0:USTF0",1772361327091,0.5993877,1992.1,1990.6,5.74905305]
["bitfinex-derivatives","ETHF0:USTF0",1772361327290,0.5993877,1992.1,1990.5,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1772361327788,0.5993877,1992.1,1990.6,0.00914467]
["bitfinex-derivatives","ETHF0:USTF0",1772361328188,0.5993877,1992.1,1990.8,0.00914467]
["bitfinex-derivatives","ETHF0:USTF0",1772361328388,0.5993877,1992.1,1990.9,0.00914467]
["bitfinex-derivatives","ETHF0:USTF0",1772361329192,0.5993877,1992.1,1991.1,0.00914467]
["bitfinex-derivatives","ETHF0:USTF0",1772361329388,0.5993877,1992.1,1991.1,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1772361329690,0.5993877,1992.1,1991.2,0.00914467]
["bitfinex-derivatives","ETHF0:USTF0",1772361330092,0.5993877,1992.1,1991.3,0.02647987]
["bitfinex-derivatives","ETHF0:USTF0",1772361330690,0.5993877,1992.1,1991.0,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1772361331093,0.5993877,1992.1,1991.0,7.25747987]
["bitfinex-derivatives","ETHF0:USTF0",1772361331294,0.5993877,1992.1,1991.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772361331495,0.5993877,1992.1,1991.2,0.02647987]
["bitfinex-derivatives","ETHF0:USTF0",1772361331996,0.5993877,1992.1,1991.2,9.30347987]
["bitfinex-derivatives","ETHF0:USTF0",1772361332299,0.5993877,1992.1,1991.2,0.02647987]
["bitfinex-derivatives","ETHF0:USTF0",1772361332595,2.50466147,1993.3,1991.2,0.02647987]
["bitfinex-derivatives","ETHF0:USTF0",1772361332596,0.57266113,1992.5,1991.2,0.02647987]
["bitfinex-derivatives","ETHF0:USTF0",1772361332796,0.57266113,1992.5,1991.4,0.02285066]
["bitfinex-derivatives","ETHF0:USTF0",1772361332998,0.57266113,1992.5,1991.6,0.02285066]
["bitfinex-derivatives","ETHF0:USTF0",1772361333605,0.57735532,1992.5,1991.7,0.02285066]
["bitfinex-derivatives","ETHF0:USTF0",1772361334608,0.00469419,1992.5,1991.7,0.02285066]
["bitfinex-derivatives","ETHF0:USTF0",1772361334902,0.56557499,1992.5,1991.2,0.06210676]
["bitfinex-derivatives","ETHF0:USTF0",1772361335103,0.56557499,1992.5,1991.3,0.06210676]
["bitfinex-derivatives","ETHF0:USTF0",1772361335409,0.56557499,1992.5,1991.4,0.06210676]
["bitfinex-derivatives","ETHF0:USTF0",1772361336310,0.56557499,1992.5,1991.5,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1772361336710,0.56557499,1992.5,1991.4,0.06210676]
["bitfinex-derivatives","ETHF0:USTF0",1772361337005,0.56557499,1992.5,1991.4,9.36210676]
["bitfinex-derivatives","ETHF0:USTF0",1772361337201,0.56557499,1992.5,1991.2,0.06062163]
["bitfinex-derivatives","ETHF0:USTF0",1772361337407,0.5608808,1992.3,1991.2,0.06062163]
["bitfinex-derivatives","ETHF0:USTF0",1772361338508,0.5608808,1992.3,1991.4,0.0710086]
["bitfinex-derivatives","ETHF0:USTF0",1772361339009,0.5608808,1992.3,1991.4,9.3850086]
["bitfinex-derivatives","ETHF0:USTF0",1772361339710,0.5608808,1992.3,1991.5,0.0710086]
["bitfinex-derivatives","ETHF0:USTF0",1772361340115,0.5608808,1992.3,1991.3,0.09024963]
["bitfinex-derivatives","ETHF0:USTF0",1772361340410,0.5608808,1992.3,1991.3,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1772361340810,0.5608808,1992.3,1991.4,0.09024963]
["bitfinex-derivatives","ETHF0:USTF0",1772361342410,0.5608808,1992.9,1991.6,0.08806607]
["bitfinex-derivatives","ETHF0:USTF0",1772361342618,0.5608808,1992.9,1991.7,0.08806607]
["bitfinex-derivatives","ETHF0:USTF0",1772361342913,0.5608808,1992.9,1991.9,0.08806607]
["bitfinex-derivatives","ETHF0:USTF0",1772361343516,0.5666758,1992.9,1991.9,0.08806607]
["bitfinex-derivatives","ETHF0:USTF0",1772361343812,0.5666758,1992.9,1991.5,0.08806607]
["bitfinex-derivatives","ETHF0:USTF0",1772361344308,0.005795,1992.9,1991.7,0.09692676]
["bitfinex-derivatives","ETHF0:USTF0",1772361344815,0.5666758,1992.9,1991.7,0.09692676]
["bitfinex-derivatives","ETHF0:USTF0",1772361345718,0.5666758,1992.9,1991.8,0.09692676]
["bitfinex-derivatives","ETHF0:USTF0",1772361346312,0.5666758,1992.9,1991.7,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1772361346313,0.5666758,1992.9,1992.0,0.08499028]
["bitfinex-derivatives","ETHF0:USTF0",1772361347214,0.5666758,1992.9,1991.8,0.08475822]
["bitfinex-derivatives","ETHF0:USTF0",1772361347614,0.5666758,1992.9,1991.6,0.08475822]
["bitfinex-derivatives","ETHF0:USTF0",1772361347814,0.56981408,1992.7,1991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772361348517,0.56981408,1992.7,1991.7,40.88462013]
["bitfinex-derivatives","ETHF0:USTF0",1772361348719,0.56981408,1992.7,1991.8,0.08462013]
["bitfinex-derivatives","ETHF0:USTF0",1772361350221,0.57560908,1992.9,1991.8,0.08462013]
["bitfinex-derivatives","ETHF0:USTF0",1772361351018,0.57560908,1992.9,1991.9,0.0916697]
["bitfinex-derivatives","ETHF0:USTF0",1772361351215,0.57560908,1992.9,1992.1,0.0916697]
["bitfinex-derivatives","ETHF0:USTF0",1772361356424,0.005795,1992.9,1992.1,0.0916697]
["bitfinex-derivatives","ETHF0:USTF0",1772361357423,0.57560908,1992.9,1992.1,0.0916697]
["bitfinex-derivatives","ETHF0:USTF0",1772361357622,0.57560908,1992.9,1992.0,6.28747131]
["bitfinex-derivatives","ETHF0:USTF0",1772361357623,0.57560908,1992.9,1992.2,9.46284827]
["bitfinex-derivatives","ETHF0:USTF0",1772361357924,0.57560908,1992.9,1992.2,0.10435382]
["bitfinex-derivatives","ETHF0:USTF0",1772361358123,0.01077487,1993.0,1992.3,0.1002066]
["bitfinex-derivatives","ETHF0:USTF0",1772361358326,0.56981408,1993.4,1992.4,0.0944116]
["bitfinex-derivatives","ETHF0:USTF0",1772361358724,0.56981408,1993.4,1992.5,0.0944116]
["bitfinex-derivatives","ETHF0:USTF0",1772361359326,0.57590845,1993.4,1992.5,0.0944116]
["bitfinex-derivatives","ETHF0:USTF0",1772361359920,0.57590845,1993.4,1992.3,0.09220581]
["bitfinex-derivatives","ETHF0:USTF0",1772361360125,0.56981408,1993.0,1992.2,0.00550555]
["bitfinex-derivatives","ETHF0:USTF0",1772361360418,0.56981408,1993.0,1992.2,0.09771136]
["bitfinex-derivatives","ETHF0:USTF0",1772361360825,0.56981408,1993.0,1991.8,0.09220581]
["bitfinex-derivatives","ETHF0:USTF0",1772361361327,0.56981408,1993.0,1991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772361361825,0.56981408,1993.0,1991.9,40.80623713]
["bitfinex-derivatives","ETHF0:USTF0",1772361362027,0.56981408,1993.0,1991.9,0.00623713]
["bitfinex-derivatives","ETHF0:USTF0",1772361362220,0.56981408,1992.9,1991.9,0.00623713]
["bitfinex-derivatives","ETHF0:USTF0",1772361365820,4.70427427,1992.9,1991.9,0.00623713]
["bitfinex-derivatives","ETHF0:USTF0",1772361366126,0.56981408,1992.8,1991.9,0.00623713]
["bitfinex-derivatives","ETHF0:USTF0",1772361366930,0.56981408,1992.8,1991.5,0.10846711]
["bitfinex-derivatives","ETHF0:USTF0",1772361366931,0.56981408,1992.6,1991.5,0.10846711]
["bitfinex-derivatives","ETHF0:USTF0",1772361367131,0.56981408,1992.5,1991.5,0.10846711]
["bitfinex-derivatives","ETHF0:USTF0",1772361367732,0.56981408,1992.5,1991.3,0.11470424]
["bitfinex-derivatives","ETHF0:USTF0",1772361367931,0.56981408,1992.5,1991.3,0.12054605]
["bitfinex-derivatives","ETHF0:USTF0",1772361369132,0.56981408,1992.3,1991.3,0.00584181]
["bitfinex-derivatives","ETHF0:USTF0",1772361369927,0.56981408,1992.1,1991.0,40.91290329]
["bitfinex-derivatives","ETHF0:USTF0",1772361370232,0.56981408,1991.9,1991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772361370428,0.56981408,1991.9,1991.1,0.11282663]
["bitfinex-derivatives","ETHF0:USTF0",1772361370933,0.5748856,1991.9,1991.3,0.11282663]
["bitfinex-derivatives","ETHF0:USTF0",1772361371432,0.5748856,1991.9,1991.1,0.00516628]
["bitfinex-derivatives","ETHF0:USTF0",1772361371731,0.5748856,1991.9,1991.1,9.52499291]
["bitfinex-derivatives","ETHF0:USTF0",1772361371937,0.5748856,1991.9,1991.1,0.11799291]
["bitfinex-derivatives","ETHF0:USTF0",1772361372233,0.5748856,1991.9,1991.1,0.00516628]
["bitfinex-derivatives","ETHF0:USTF0",1772361373033,0.5748856,1991.9,1991.1,0.12620663]
["bitfinex-derivatives","ETHF0:USTF0",1772361374430,0.00507152,1991.9,1991.1,0.12620663]
["bitfinex-derivatives","ETHF0:USTF0",1772361374735,0.58794338,1991.9,1991.2,0.11986582]
["bitfinex-derivatives","ETHF0:USTF0",1772361375035,0.58794338,1991.9,1991.3,0.11986582]
["bitfinex-derivatives","ETHF0:USTF0",1772361383135,0.58794338,1991.9,1991.1,0.00516628]
["bitfinex-derivatives","ETHF0:USTF0",1772361384536,0.58794338,1991.9,1990.8,0.10439493]
["bitfinex-derivatives","ETHF0:USTF0",1772361385539,0.58794338,1991.9,1990.8,0.11053026]
["bitfinex-derivatives","ETHF0:USTF0",1772361386236,0.53963563,1991.7,1990.4,39.22970604]
["bitfinex-derivatives","ETHF0:USTF0",1772361386435,0.53963563,1991.7,1990.3,0.11514335]
["bitfinex-derivatives","ETHF0:USTF0",1772361386436,0.53963563,1991.5,1990.3,0.11514335]
["bitfinex-derivatives","ETHF0:USTF0",1772361386638,0.53963563,1991.5,1990.4,0.11514335]
["bitfinex-derivatives","ETHF0:USTF0",1772361386943,0.53963563,1991.5,1990.7,0.11514335]
["bitfinex-derivatives","ETHF0:USTF0",1772361387442,0.53963563,1991.5,1990.7,0.12120854]
["bitfinex-derivatives","ETHF0:USTF0",1772361388837,0.53963563,1991.8,1991.0,0.55720815]
["bitfinex-derivatives","ETHF0:USTF0",1772361389637,0.05824162,1992.0,1991.3,0.55720815]
["bitfinex-derivatives","ETHF0:USTF0",1772361390535,0.06245779,1992.0,1991.3,0.55720815]
["bitfinex-derivatives","ETHF0:USTF0",1772361392744,4.19685254,1992.5,1991.3,0.55720815]
["bitfinex-derivatives","ETHF0:USTF0",1772361392948,0.05049644,1992.4,1991.7,0.56079957]
["bitfinex-derivatives","ETHF0:USTF0",1772361393837,0.0545561,1992.4,1991.7,0.56079957]
["bitfinex-derivatives","ETHF0:USTF0",1772361395942,0.0545561,1992.4,1991.2,0.55884433]
["bitfinex-derivatives","ETHF0:USTF0",1772361398539,0.0545561,1992.4,1991.4,0.55903719]
["bitfinex-derivatives","ETHF0:USTF0",1772361407851,0.02920678,1992.2,1991.4,0.55903719]
["bitfinex-derivatives","ETHF0:USTF0",1772361412255,0.01990481,1992.0,1991.0,0.57604684]
["bitfinex-derivatives","ETHF0:USTF0",1772361413253,0.01990481,1992.0,1990.8,0.57604684]
["bitfinex-derivatives","ETHF0:USTF0",1772361413448,0.01990481,1991.8,1990.8,0.57604684]
["bitfinex-derivatives","ETHF0:USTF0",1772361414756,0.01820034,1991.7,1990.8,0.57604684]
["bitfinex-derivatives","ETHF0:USTF0",1772361415957,0.0371713,1991.3,1990.4,0.5674136]
["bitfinex-derivatives","ETHF0:USTF0",1772361416159,0.0371713,1991.1,1990.4,0.5674136]
["bitfinex-derivatives","ETHF0:USTF0",1772361417055,0.0371713,1991.1,1990.4,0.57308547]
["bitfinex-derivatives","ETHF0:USTF0",1772361417755,0.0371713,1991.1,1990.4,0.00567187]
["bitfinex-derivatives","ETHF0:USTF0",1772361417956,0.0371713,1991.1,1990.2,0.5674136]
["bitfinex-derivatives","ETHF0:USTF0",1772361418653,0.0371713,1991.1,1989.8,0.56454321]
["bitfinex-derivatives","ETHF0:USTF0",1772361419054,0.0371713,1991.1,1989.8,0.57053983]
["bitfinex-derivatives","ETHF0:USTF0",1772361419561,7.32091208,1991.0,1989.8,0.57053983]
["bitfinex-derivatives","ETHF0:USTF0",1772361419763,7.32742891,1991.0,1989.8,0.57053983]
["bitfinex-derivatives","ETHF0:USTF0",1772361420663,7.32742891,1991.0,1989.9,0.56747657]
["bitfinex-derivatives","ETHF0:USTF0",1772361420961,0.00651683,1991.0,1989.9,0.56747657]
["bitfinex-derivatives","ETHF0:USTF0",1772361421156,0.03704536,1991.7,1990.0,0.56747657]
["bitfinex-derivatives","ETHF0:USTF0",1772361422058,0.04101257,1991.7,1990.2,0.56882718]
["bitfinex-derivatives","ETHF0:USTF0",1772361422260,0.04101257,1991.7,1990.3,0.56882718]
["bitfinex-derivatives","ETHF0:USTF0",1772361424461,0.00396721,1991.7,1990.5,0.54916336]
["bitfinex-derivatives","ETHF0:USTF0",1772361426261,0.00396721,1991.7,1990.7,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1772361428069,0.00396721,1991.7,1990.8,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1772361428775,0.08420009,1991.7,1990.8,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1772361431576,0.07943511,1992.1,1990.8,2.7293413]
["bitfinex-derivatives","ETHF0:USTF0",1772361431772,0.07943511,1992.1,1991.0,0.54628169]
["bitfinex-derivatives","ETHF0:USTF0",1772361432678,0.08571242,1992.1,1991.0,0.54628169]
["bitfinex-derivatives","ETHF0:USTF0",1772361433272,0.08571242,1992.1,1990.5,0.56060324]
["bitfinex-derivatives","ETHF0:USTF0",1772361433478,0.08538667,1991.4,1990.5,0.56060324]
["bitfinex-derivatives","ETHF0:USTF0",1772361433670,0.08538667,1991.3,1990.5,0.56060324]
["bitfinex-derivatives","ETHF0:USTF0",1772361433877,0.08538667,1991.3,1989.8,0.00599662]
["bitfinex-derivatives","ETHF0:USTF0",1772361433878,0.08538667,1991.3,1989.9,0.56060324]
["bitfinex-derivatives","ETHF0:USTF0",1772361434271,0.08504743,1991.5,1989.9,0.56060324]
["bitfinex-derivatives","ETHF0:USTF0",1772361434682,11.42885254,1991.6,1989.9,0.56060324]
["bitfinex-derivatives","ETHF0:USTF0",1772361434683,4.28189997,1991.7,1990.0,0.56060324]
["bitfinex-derivatives","ETHF0:USTF0",1772361434874,0.08504743,1991.5,1990.0,0.56060324]
["bitfinex-derivatives","ETHF0:USTF0",1772361438385,6.66979862,1992.1,1990.2,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361438679,6.66979862,1992.1,1990.1,6.36490479]
["bitfinex-derivatives","ETHF0:USTF0",1772361438680,6.66979862,1992.1,1990.6,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361438984,0.08252131,1992.0,1990.7,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361439781,6.66979862,1992.1,1990.7,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361441478,0.08927943,1992.0,1990.7,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361442083,0.08927943,1992.0,1990.8,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361442788,0.08850169,1992.0,1990.8,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361443790,0.08850169,1992.0,1990.9,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361444779,6.58727731,1992.1,1990.9,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361444984,6.67133316,1992.1,1990.9,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361445580,0.08405585,1992.0,1990.9,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361445886,0.00627731,1992.1,1990.9,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361446188,0.00627731,1992.1,1991.1,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361448586,7.28357867,1992.6,1991.1,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361449185,0.09385598,1992.5,1991.1,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361449586,0.09819886,1992.5,1991.1,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361450388,0.00434288,1992.5,1991.1,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361450582,0.09862494,1992.5,1991.2,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1772361450787,0.09862494,1992.5,1991.3,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361452988,0.09862494,1992.5,1991.4,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361457597,0.00434288,1992.5,1991.4,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361457795,0.08114073,1992.5,1991.4,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361463297,0.00434288,1992.5,1991.6,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361468997,0.0823099,1992.5,1991.6,0.56038629]
["bitfinex-derivatives","ETHF0:USTF0",1772361471505,0.07573735,1992.4,1991.3,0.54788462]
["bitfinex-derivatives","ETHF0:USTF0",1772361471706,0.07573735,1992.3,1991.3,0.54788462]
["bitfinex-derivatives","ETHF0:USTF0",1772361472594,0.07776614,1992.2,1991.3,0.54788462]
["bitfinex-derivatives","ETHF0:USTF0",1772361479208,0.0723955,1992.1,1991.3,0.54788462]
["bitfinex-derivatives","ETHF0:USTF0",1772361485206,0.07230907,1992.0,1991.3,0.54788462]
["bitfinex-derivatives","ETHF0:USTF0",1772361485516,0.07230907,1991.8,1991.3,0.54788462]
["bitfinex-derivatives","ETHF0:USTF0",1772361486815,0.07230907,1991.8,1991.2,0.55320017]
["bitfinex-derivatives","ETHF0:USTF0",1772361487013,0.07244143,1991.7,1991.0,0.54953259]
["bitfinex-derivatives","ETHF0:USTF0",1772361487313,0.3951026,1991.8,1991.0,0.54953259]
["bitfinex-derivatives","ETHF0:USTF0",1772361487314,0.46754403,1991.8,1991.0,0.54953259]
["bitfinex-derivatives","ETHF0:USTF0",1772361488215,0.46754403,1991.8,1991.0,0.55568338]
["bitfinex-derivatives","ETHF0:USTF0",1772361489712,0.07449531,1991.7,1990.6,0.54850565]
["bitfinex-derivatives","ETHF0:USTF0",1772361490518,0.3951026,1991.8,1990.6,0.54850565]
["bitfinex-derivatives","ETHF0:USTF0",1772361490712,7.066,1991.6,1990.6,0.55373911]
["bitfinex-derivatives","ETHF0:USTF0",1772361491022,7.13914315,1991.6,1990.6,0.55373911]
["bitfinex-derivatives","ETHF0:USTF0",1772361492015,0.06933566,1991.5,1990.6,0.55373911]
["bitfinex-derivatives","ETHF0:USTF0",1772361495918,7.066,1991.6,1990.6,0.55373911]
["bitfinex-derivatives","ETHF0:USTF0",1772361496418,0.08847152,1991.5,1990.6,0.55373911]
["bitfinex-derivatives","ETHF0:USTF0",1772361497820,0.08838212,1991.4,1990.6,0.00523346]
["bitfinex-derivatives","ETHF0:USTF0",1772361498026,0.08838212,1991.4,1990.5,0.54182527]
["bitfinex-derivatives","ETHF0:USTF0",1772361498322,0.08936378,1991.3,1990.5,0.54182527]
["bitfinex-derivatives","ETHF0:USTF0",1772361498922,0.48412031,1991.3,1990.5,0.54592792]
["bitfinex-derivatives","ETHF0:USTF0",1772361499919,0.08936378,1991.2,1990.5,0.54592792]
["bitfinex-derivatives","ETHF0:USTF0",1772361503426,0.08936378,1991.2,1990.3,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361503633,0.10751666,1991.0,1990.3,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361503930,0.10751666,1990.9,1990.3,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361504128,7.14086743,1990.8,1990.3,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361504323,7.033,1990.8,1990.3,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361504524,7.03880517,1990.8,1990.3,0.54577187]
["bitfinex-derivatives","ETHF0:USTF0",1772361508034,0.11297514,1990.7,1990.3,0.54577187]
["bitfinex-derivatives","ETHF0:USTF0",1772361508533,7.15178031,1990.8,1990.3,0.54577187]
["bitfinex-derivatives","ETHF0:USTF0",1772361508936,7.03880517,1990.8,1990.3,0.54577187]
["bitfinex-derivatives","ETHF0:USTF0",1772361509331,7.15178031,1990.8,1990.3,0.54577187]
["bitfinex-derivatives","ETHF0:USTF0",1772361510832,0.56953838,1990.6,1990.1,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361511037,0.56953838,1990.6,1989.3,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361511233,0.39416562,1990.5,1989.3,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361511538,9.21715158,1990.8,1988.8,47.28732257]
["bitfinex-derivatives","ETHF0:USTF0",1772361511539,0.56953838,1989.5,1988.8,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361511732,0.56953838,1989.3,1988.0,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361511933,0.5744664,1989.3,1988.1,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361512130,0.56953838,1989.1,1988.1,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361518939,0.56953838,1988.9,1988.1,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361520539,7.60653838,1988.8,1988.1,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361520740,0.56953838,1988.9,1988.1,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361521348,7.036,1989.0,1988.1,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361521547,0.56953838,1988.9,1988.1,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361523243,0.56953838,1989.2,1988.1,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361523448,7.59753838,1989.2,1988.1,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361524845,7.028,1989.2,1988.4,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361525047,0.00492802,1989.3,1988.4,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361526844,0.55787095,1989.3,1988.4,0.54164615]
["bitfinex-derivatives","ETHF0:USTF0",1772361527048,0.55294293,1989.1,1988.2,0.53186827]
["bitfinex-derivatives","ETHF0:USTF0",1772361527248,0.55294293,1988.9,1988.2,0.53186827]
["bitfinex-derivatives","ETHF0:USTF0",1772361534254,0.55294293,1988.9,1988.0,0.53599902]
["bitfinex-derivatives","ETHF0:USTF0",1772361535159,0.55294293,1988.9,1988.0,0.00413075]
["bitfinex-derivatives","ETHF0:USTF0",1772361535656,0.55294293,1988.8,1988.0,0.00413075]
["bitfinex-derivatives","ETHF0:USTF0",1772361536250,0.55294293,1988.8,1987.7,0.53186827]
["bitfinex-derivatives","ETHF0:USTF0",1772361537150,0.55294293,1988.8,1987.7,0.5354489]
["bitfinex-derivatives","ETHF0:USTF0",1772361537550,0.55294293,1988.8,1987.7,0.00358063]
["bitfinex-derivatives","ETHF0:USTF0",1772361537752,0.55294293,1988.5,1987.3,0.53186827]
["bitfinex-derivatives","ETHF0:USTF0",1772361538055,0.55294293,1988.3,1987.3,0.53186827]
["bitfinex-derivatives","ETHF0:USTF0",1772361538253,0.55294293,1988.2,1987.3,0.53186827]
["bitfinex-derivatives","ETHF0:USTF0",1772361538760,0.55294293,1988.2,1987.3,0.53625128]
["bitfinex-derivatives","ETHF0:USTF0",1772361540257,0.9465161,1988.3,1987.3,0.53625128]
["bitfinex-derivatives","ETHF0:USTF0",1772361540764,0.55294293,1988.7,1987.5,0.53186827]
["bitfinex-derivatives","ETHF0:USTF0",1772361541351,0.55294293,1988.6,1987.5,0.53186827]
["bitfinex-derivatives","ETHF0:USTF0",1772361543554,0.55294293,1988.6,1987.7,0.53186827]
["bitfinex-derivatives","ETHF0:USTF0",1772361546364,0.55294293,1988.8,1987.7,0.53186827]
["bitfinex-derivatives","ETHF0:USTF0",1772361548457,0.55294293,1988.7,1987.5,0.53186827]
["bitfinex-derivatives","ETHF0:USTF0",1772361548658,0.55294293,1988.6,1987.5,0.53186827]
["bitfinex-derivatives","ETHF0:USTF0",1772361550767,0.55294293,1988.4,1987.3,0.53625128]
["bitfinex-derivatives","ETHF0:USTF0",1772361550968,0.55294293,1988.2,1987.3,0.53625128]
["bitfinex-derivatives","ETHF0:USTF0",1772361551163,0.55294293,1988.1,1987.3,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1772361553366,0.55294293,1988.1,1986.5,1.33023646]
["bitfinex-derivatives","ETHF0:USTF0",1772361553367,0.55054517,1988.0,1986.6,0.54140693]
["bitfinex-derivatives","ETHF0:USTF0",1772361553573,0.55054517,1987.9,1986.6,0.54140693]
["bitfinex-derivatives","ETHF0:USTF0",1772361553876,0.55054517,1987.7,1986.3,0.54140693]
["bitfinex-derivatives","ETHF0:USTF0",1772361554166,0.55054517,1987.6,1986.3,0.54140693]
["bitfinex-derivatives","ETHF0:USTF0",1772361554370,0.55054517,1987.5,1986.3,0.54760878]
["bitfinex-derivatives","ETHF0:USTF0",1772361554673,0.55054517,1987.4,1986.3,0.54760878]
["bitfinex-derivatives","ETHF0:USTF0",1772361554968,0.00373651,1987.6,1986.3,0.54760878]
["bitfinex-derivatives","ETHF0:USTF0",1772361555267,0.00373651,1987.6,1986.5,0.54140693]
["bitfinex-derivatives","ETHF0:USTF0",1772361555671,0.00373651,1987.6,1986.7,0.54140693]
["bitfinex-derivatives","ETHF0:USTF0",1772361557567,0.5892404,1987.6,1986.7,0.54140693]
["bitfinex-derivatives","ETHF0:USTF0",1772361560468,0.00373651,1987.6,1986.7,0.54140693]
["bitfinex-derivatives","ETHF0:USTF0",1772361561169,0.5892404,1987.6,1986.7,0.54140693]
["bitfinex-derivatives","ETHF0:USTF0",1772361566077,0.00373651,1987.6,1986.7,0.54140693]
["bitfinex-derivatives","ETHF0:USTF0",1772361568472,0.58550389,1987.4,1986.4,1.18673766]
["bitfinex-derivatives","ETHF0:USTF0",1772361568678,0.58550389,1987.2,1986.1,0.56526261]
["bitfinex-derivatives","ETHF0:USTF0",1772361568877,0.58550389,1987.0,1985.6,0.56526261]
["bitfinex-derivatives","ETHF0:USTF0",1772361569080,0.58550389,1986.8,1985.7,0.56526261]
["bitfinex-derivatives","ETHF0:USTF0",1772361569880,0.58550389,1986.8,1985.7,0.57059686]
["bitfinex-derivatives","ETHF0:USTF0",1772361573081,0.58550389,1986.8,1985.8,0.56526261]
["bitfinex-derivatives","ETHF0:USTF0",1772361573481,5.65390541,1987.2,1984.8,0.56526261]
["bitfinex-derivatives","ETHF0:USTF0",1772361573482,0.58550389,1986.6,1984.8,0.56526261]
["bitfinex-derivatives","ETHF0:USTF0",1772361573685,0.58550389,1986.4,1984.8,0.56526261]
["bitfinex-derivatives","ETHF0:USTF0",1772361573884,0.58550389,1986.2,1985.0,0.56526261]
["bitfinex-derivatives","ETHF0:USTF0",1772361574576,0.58979992,1986.2,1985.0,0.57051383]
["bitfinex-derivatives","ETHF0:USTF0",1772361575080,0.84153992,1986.2,1985.0,0.00525122]
["bitfinex-derivatives","ETHF0:USTF0",1772361575288,0.58550389,1986.1,1985.0,0.00525122]
["bitfinex-derivatives","ETHF0:USTF0",1772361575476,0.58550389,1986.0,1985.0,0.57051383]
["bitfinex-derivatives","ETHF0:USTF0",1772361576082,0.58550389,1986.0,1985.0,0.00525122]
["bitfinex-derivatives","ETHF0:USTF0",1772361576886,0.58550389,1985.8,1984.6,0.56526261]
["bitfinex-derivatives","ETHF0:USTF0",1772361577085,0.58550389,1985.6,1984.6,0.56526261]
["bitfinex-derivatives","ETHF0:USTF0",1772361577286,0.58550389,1985.5,1984.2,0.56526261]
["bitfinex-derivatives","ETHF0:USTF0",1772361577886,0.58550389,1985.5,1984.2,0.57069018]
["bitfinex-derivatives","ETHF0:USTF0",1772361579191,0.58550389,1985.3,1984.2,0.57069018]
["bitfinex-derivatives","ETHF0:USTF0",1772361580189,0.58550389,1985.3,1984.2,0.00542757]
["bitfinex-derivatives","ETHF0:USTF0",1772361580790,0.58550389,1985.3,1984.2,0.57069018]
["bitfinex-derivatives","ETHF0:USTF0",1772361581392,0.58550389,1985.1,1984.2,0.57069018]
["bitfinex-derivatives","ETHF0:USTF0",1772361581987,0.58550389,1985.1,1984.2,0.00542757]
["bitfinex-derivatives","ETHF0:USTF0",1772361582694,0.58550389,1985.1,1984.0,0.56526261]
["bitfinex-derivatives","ETHF0:USTF0",1772361582898,0.58550389,1985.1,1983.4,0.56526261]
["bitfinex-derivatives","ETHF0:USTF0",1772361583092,0.58550389,1985.1,1983.5,0.56526261]
["bitfinex-derivatives","ETHF0:USTF0",1772361583601,0.58550389,1985.1,1983.6,0.56526261]
["bitfinex-derivatives","ETHF0:USTF0",1772361586596,0.58550389,1985.1,1983.7,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361586796,0.55388734,1984.9,1983.7,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361587099,0.55388734,1984.9,1984.0,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361587695,0.55388734,1984.9,1984.2,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361588093,0.55388734,1984.9,1984.2,5.57857702]
["bitfinex-derivatives","ETHF0:USTF0",1772361588294,0.55388734,1984.9,1983.9,0.57582711]
["bitfinex-derivatives","ETHF0:USTF0",1772361590497,6.885,1985.0,1983.9,0.57582711]
["bitfinex-derivatives","ETHF0:USTF0",1772361590798,0.01540284,1985.4,1983.9,0.57582711]
["bitfinex-derivatives","ETHF0:USTF0",1772361592596,0.02814953,1985.2,1983.9,0.57582711]
["bitfinex-derivatives","ETHF0:USTF0",1772361593896,0.25184,1985.3,1983.9,0.57582711]
["bitfinex-derivatives","ETHF0:USTF0",1772361593897,0.02814953,1985.0,1983.9,0.57582711]
["bitfinex-derivatives","ETHF0:USTF0",1772361596797,0.04202987,1984.8,1983.5,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361597203,0.55388734,1984.7,1983.5,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361597603,0.55388734,1984.6,1983.5,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361597805,0.55388734,1984.5,1983.5,0.55237848]
["bitfinex-derivatives","ETHF0:USTF0",1772361598003,0.00510532,1984.6,1983.5,0.55237848]
["bitfinex-derivatives","ETHF0:USTF0",1772361598203,0.55899266,1984.6,1983.5,0.55237848]
["bitfinex-derivatives","ETHF0:USTF0",1772361600803,0.55388734,1984.4,1983.1,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361601002,0.55388734,1984.3,1983.1,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361601203,0.55388734,1984.2,1982.5,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361601507,0.55388734,1984.0,1982.5,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361601707,0.55388734,1983.9,1982.5,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361601905,0.55388734,1983.9,1982.5,0.55168087]
["bitfinex-derivatives","ETHF0:USTF0",1772361602106,0.55388734,1984.0,1982.5,0.55168087]
["bitfinex-derivatives","ETHF0:USTF0",1772361602897,6.56117174,1984.5,1982.5,0.55168087]
["bitfinex-derivatives","ETHF0:USTF0",1772361602898,4.44513756,1984.5,1982.5,0.55168087]
["bitfinex-derivatives","ETHF0:USTF0",1772361603103,0.55388734,1984.4,1982.9,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361603301,0.55388734,1984.4,1983.0,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361603907,0.55388734,1984.2,1983.0,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361604211,0.55388734,1984.1,1983.0,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361606910,0.55388734,1984.0,1983.0,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361607408,0.55388734,1984.0,1982.5,0.00510385]
["bitfinex-derivatives","ETHF0:USTF0",1772361607409,0.25204,1983.7,1982.6,0.54657702]
["bitfinex-derivatives","ETHF0:USTF0",1772361607606,0.55388734,1983.4,1982.5,0.55168087]
["bitfinex-derivatives","ETHF0:USTF0",1772361607804,0.55388734,1983.3,1982.5,0.55168087]
["bitfinex-derivatives","ETHF0:USTF0",1772361608007,0.55388734,1983.3,1982.5,0.00510385]
["bitfinex-derivatives","ETHF0:USTF0",1772361608407,0.55388734,1983.3,1982.5,0.55168087]
["bitfinex-derivatives","ETHF0:USTF0",1772361609814,0.55388734,1983.4,1982.5,0.55168087]
["bitfinex-derivatives","ETHF0:USTF0",1772361612713,0.94394844,1983.4,1982.5,0.00510385]
["bitfinex-derivatives","ETHF0:USTF0",1772361612918,0.54749426,1983.3,1982.5,0.00510385]
["bitfinex-derivatives","ETHF0:USTF0",1772361613411,0.54749426,1983.2,1982.5,0.00510385]
["bitfinex-derivatives","ETHF0:USTF0",1772361613717,0.55143872,1983.2,1982.5,0.00510385]
["bitfinex-derivatives","ETHF0:USTF0",1772361613913,0.55143872,1983.2,1982.0,0.55279229]
["bitfinex-derivatives","ETHF0:USTF0",1772361614115,0.54749426,1983.0,1982.0,0.55279229]
["bitfinex-derivatives","ETHF0:USTF0",1772361614412,0.54749426,1983.0,1981.8,0.55279229]
["bitfinex-derivatives","ETHF0:USTF0",1772361614413,0.54749426,1982.9,1981.8,0.55279229]
["bitfinex-derivatives","ETHF0:USTF0",1772361614613,0.54749426,1982.9,1981.6,0.55279229]
["bitfinex-derivatives","ETHF0:USTF0",1772361615014,0.54749426,1982.8,1981.6,0.55868619]
["bitfinex-derivatives","ETHF0:USTF0",1772361615213,0.54749426,1982.7,1981.6,0.0058939]
["bitfinex-derivatives","ETHF0:USTF0",1772361615417,0.54749426,1982.4,1981.2,0.55279229]
["bitfinex-derivatives","ETHF0:USTF0",1772361615721,0.54749426,1982.2,1981.2,0.55279229]
["bitfinex-derivatives","ETHF0:USTF0",1772361616120,0.54749426,1982.7,1981.3,0.55279229]
["bitfinex-derivatives","ETHF0:USTF0",1772361616319,0.54749426,1982.7,1981.3,0.55647729]
["bitfinex-derivatives","ETHF0:USTF0",1772361616520,0.54749426,1982.7,1981.6,0.55279229]
["bitfinex-derivatives","ETHF0:USTF0",1772361617812,0.56116861,1982.5,1981.6,0.55279229]
["bitfinex-derivatives","ETHF0:USTF0",1772361629120,0.56116861,1982.7,1981.6,0.55279229]
["bitfinex-derivatives","ETHF0:USTF0",1772361629327,0.56116861,1982.8,1981.6,0.55279229]
["bitfinex-derivatives","ETHF0:USTF0",1772361629625,0.56116861,1983.0,1981.9,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361629834,0.56511307,1983.2,1981.9,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361630915,0.56511307,1983.2,1982.1,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361631728,0.00394446,1983.2,1982.2,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361632824,0.56511307,1983.2,1982.2,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361634130,0.56116861,1983.0,1981.9,6.80654204]
["bitfinex-derivatives","ETHF0:USTF0",1772361634423,0.56116861,1982.8,1981.9,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361639133,0.56116861,1983.0,1981.9,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361639326,0.56511307,1983.2,1982.0,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361639829,0.56511307,1983.2,1982.2,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361640330,0.56116861,1983.0,1982.2,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361640521,0.56116861,1982.9,1982.2,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361643527,0.56116861,1982.9,1981.7,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361643528,0.39166906,1982.8,1981.7,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361643727,0.56116861,1982.7,1981.7,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361643927,0.56116861,1982.6,1981.7,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361644823,0.56116861,1982.5,1981.7,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361652637,0.54629481,1982.3,1981.7,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1772361653039,0.54629481,1982.3,1981.4,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361654539,0.54629481,1982.2,1981.4,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361655436,0.54629481,1982.1,1981.4,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361655838,0.54629481,1982.4,1981.4,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361656539,0.54629481,1982.3,1981.4,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361656731,0.54629481,1982.2,1981.4,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361657138,0.54629481,1982.1,1981.4,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361659740,7.33829481,1982.3,1981.4,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361660339,0.54629481,1982.2,1981.4,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361662438,7.33829481,1982.3,1981.4,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361662634,6.30923174,1982.7,1981.4,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361662635,0.54629481,1982.7,1981.5,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361662839,0.54629481,1982.7,1981.7,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361663041,0.54629481,1982.6,1981.8,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361663935,0.54629481,1982.5,1981.8,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361664336,6.04446834,1982.8,1981.8,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361664646,0.55023927,1983.2,1982.1,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361664834,0.55023927,1983.2,1982.0,7.84573016]
["bitfinex-derivatives","ETHF0:USTF0",1772361664835,0.55023927,1983.2,1982.3,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361665040,0.00394446,1983.2,1982.3,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361665843,5.64759787,1983.5,1982.3,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361666041,0.54629481,1983.6,1982.4,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361666541,4.19319756,1984.0,1982.4,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361666845,0.54629481,1983.8,1982.5,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361667041,0.54629481,1983.7,1982.7,0.56701099]
["bitfinex-derivatives","ETHF0:USTF0",1772361667246,0.54629481,1983.7,1982.7,0.57091481]
["bitfinex-derivatives","ETHF0:USTF0",1772361668040,0.54629481,1983.6,1982.7,0.57091481]
["bitfinex-derivatives","ETHF0:USTF0",1772361668240,0.54629481,1983.5,1982.7,0.57091481]
["bitfinex-derivatives","ETHF0:USTF0",1772361670344,0.54629481,1983.7,1982.7,0.57091481]
["bitfinex-derivatives","ETHF0:USTF0",1772361671944,0.54629481,1983.9,1982.7,0.57091481]
["bitfinex-derivatives","ETHF0:USTF0",1772361672144,0.54629481,1983.8,1982.7,0.57091481]
["bitfinex-derivatives","ETHF0:USTF0",1772361672446,0.54629481,1983.8,1982.9,0.57847962]
["bitfinex-derivatives","ETHF0:USTF0",1772361694150,0.56544671,1983.7,1982.9,0.57847962]
["bitfinex-derivatives","ETHF0:USTF0",1772361694354,0.56544671,1983.5,1982.9,0.57847962]
["bitfinex-derivatives","ETHF0:USTF0",1772361695760,0.56544671,1983.8,1982.9,0.57847962]
["bitfinex-derivatives","ETHF0:USTF0",1772361695959,0.39318591,1983.7,1982.9,0.57847962]
["bitfinex-derivatives","ETHF0:USTF0",1772361696257,0.95863262,1983.7,1982.9,0.57847962]
["bitfinex-derivatives","ETHF0:USTF0",1772361696562,0.39318591,1983.6,1982.9,0.57847962]
["bitfinex-derivatives","ETHF0:USTF0",1772361696760,0.95863262,1983.6,1982.9,0.57847962]
["bitfinex-derivatives","ETHF0:USTF0",1772361697060,0.39318591,1983.5,1982.9,0.57847962]
["bitfinex-derivatives","ETHF0:USTF0",1772361697461,0.56544671,1983.6,1982.9,0.57847962]
["bitfinex-derivatives","ETHF0:USTF0",1772361697662,0.39318589,1983.5,1982.9,0.57847962]
["bitfinex-derivatives","ETHF0:USTF0",1772361697861,0.56544671,1983.6,1982.9,0.57847962]
["bitfinex-derivatives","ETHF0:USTF0",1772361698061,0.39318606,1983.5,1982.9,0.57847962]
["bitfinex-derivatives","ETHF0:USTF0",1772361699770,0.56544671,1983.6,1982.9,0.57847962]
["bitfinex-derivatives","ETHF0:USTF0",1772361699771,0.56544671,1983.6,1983.0,0.53064728]
["bitfinex-derivatives","ETHF0:USTF0",1772361702064,0.56544671,1983.7,1983.0,0.53064728]
["bitfinex-derivatives","ETHF0:USTF0",1772361702266,0.39319413,1983.6,1983.0,0.53064728]
["bitfinex-derivatives","ETHF0:USTF0",1772361702468,0.95864084,1983.6,1983.0,0.53064728]
["bitfinex-derivatives","ETHF0:USTF0",1772361702667,0.56544671,1983.6,1983.0,0.53064728]
["bitfinex-derivatives","ETHF0:USTF0",1772361705774,0.56544671,1983.6,1982.7,6.80693128]
["bitfinex-derivatives","ETHF0:USTF0",1772361705970,0.56544671,1983.4,1982.7,0.5345511]
["bitfinex-derivatives","ETHF0:USTF0",1772361706170,0.95852229,1983.3,1982.7,0.5345511]
["bitfinex-derivatives","ETHF0:USTF0",1772361706372,0.56544671,1983.3,1982.7,0.5345511]
["bitfinex-derivatives","ETHF0:USTF0",1772361709975,5.7577163,1983.6,1982.7,0.5345511]
["bitfinex-derivatives","ETHF0:USTF0",1772361710176,5.7577163,1983.5,1982.8,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361710376,0.55359659,1983.7,1982.8,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361711273,0.55359659,1983.6,1982.8,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361711672,6.32304106,1983.6,1982.8,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361711872,0.55359659,1983.6,1982.8,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361712675,6.32287652,1983.6,1982.8,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361712872,0.55359659,1983.6,1982.8,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361716282,0.55359659,1983.5,1982.8,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361720481,0.55359659,1983.7,1982.8,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361720985,6.71534792,1983.7,1982.8,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361721185,6.16175133,1983.6,1982.8,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361721387,6.32215316,1983.6,1982.8,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361721589,0.55359659,1983.6,1982.8,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361722089,0.55359659,1983.6,1982.9,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361722386,0.55359659,1983.5,1982.9,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361724484,0.55359659,1983.6,1982.9,9.47349239]
["bitfinex-derivatives","ETHF0:USTF0",1772361724690,0.55359659,1983.5,1983.0,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361725583,0.55359659,1983.5,1982.9,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361727981,0.55359659,1983.5,1983.0,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361728985,12.41754568,1984.0,1983.0,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361728986,0.55359659,1983.7,1983.0,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361729190,0.55359659,1983.7,1983.2,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361729688,0.55359659,1983.7,1983.0,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361730187,0.55359659,1983.6,1983.0,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361732095,0.55359659,1983.5,1983.0,0.53649239]
["bitfinex-derivatives","ETHF0:USTF0",1772361732793,0.55359659,1983.5,1982.8,0.57165077]
["bitfinex-derivatives","ETHF0:USTF0",1772361736797,0.54450458,1983.4,1982.8,0.57165077]
["bitfinex-derivatives","ETHF0:USTF0",1772361740399,0.54450458,1983.4,1982.9,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361743795,6.17601535,1983.5,1982.9,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361744000,0.54450458,1983.6,1983.0,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361744401,6.32622163,1983.6,1983.0,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361744702,0.54450458,1983.8,1983.0,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361744904,0.54450458,1983.7,1983.0,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361745301,6.72014247,1983.7,1983.0,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361745604,0.54450458,1983.7,1983.0,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361746304,6.71952124,1983.7,1983.0,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361746504,0.54450458,1983.7,1983.0,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361746707,6.71905091,1983.9,1983.0,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361746907,6.17454633,1983.8,1983.0,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361747108,6.32518728,1983.8,1983.0,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361747308,6.32518728,1983.7,1983.2,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361747509,0.54450458,1983.7,1983.2,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361751514,6.32085787,1983.9,1983.2,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361751914,0.54450458,1983.9,1983.2,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361752718,0.54450458,1983.8,1983.2,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361755114,0.54450458,1983.9,1983.2,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361756816,0.00407514,1984.0,1983.4,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361757020,0.54450458,1984.3,1983.9,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361757221,0.54450458,1984.3,1983.7,9.51758636]
["bitfinex-derivatives","ETHF0:USTF0",1772361757717,0.54450458,1984.3,1983.8,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361757918,0.54842357,1984.3,1983.8,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361760017,0.54450458,1983.9,1983.4,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361769020,0.00391899,1984.3,1983.4,0.55058636]
["bitfinex-derivatives","ETHF0:USTF0",1772361769221,0.54232738,1984.3,1983.6,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361769526,0.53840839,1984.2,1983.6,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361779228,6.64747314,1984.2,1983.6,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361779431,0.53840839,1984.2,1983.6,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361780234,0.53840839,1984.1,1983.6,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361781631,0.00391899,1984.3,1983.8,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361781828,0.54232738,1984.3,1983.8,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361782034,0.53840839,1984.2,1983.8,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361783031,0.53840839,1983.9,1983.3,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361783232,0.53840839,1983.8,1983.3,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361783627,0.53840839,1983.8,1983.1,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361783829,0.53840839,1983.7,1983.1,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361784135,0.53840839,1983.9,1983.1,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361784337,0.53840839,1983.8,1983.1,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361784532,0.53840839,1983.7,1983.1,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361788843,0.53840839,1983.6,1982.9,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361789243,0.53840839,1983.5,1982.9,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361793041,4.22894989,1984.2,1982.9,0.57948859]
["bitfinex-derivatives","ETHF0:USTF0",1772361793244,0.5601164,1984.2,1983.2,0.57457727]
["bitfinex-derivatives","ETHF0:USTF0",1772361793438,0.5601164,1984.2,1983.3,0.57457727]
["bitfinex-derivatives","ETHF0:USTF0",1772361794245,0.5601164,1984.1,1983.3,0.57457727]
["bitfinex-derivatives","ETHF0:USTF0",1772361801049,0.54064427,1984.0,1983.3,0.57457727]
["bitfinex-derivatives","ETHF0:USTF0",1772361804147,6.10828329,1984.2,1983.3,0.57457727]
["bitfinex-derivatives","ETHF0:USTF0",1772361804343,0.54064427,1984.1,1983.3,0.57457727]
["bitfinex-derivatives","ETHF0:USTF0",1772361804544,0.00391899,1984.3,1983.4,0.54638347]
["bitfinex-derivatives","ETHF0:USTF0",1772361804753,0.00391899,1984.3,1983.6,0.54638347]
["bitfinex-derivatives","ETHF0:USTF0",1772361809357,0.00391899,1984.3,1983.6,2.01063748]
["bitfinex-derivatives","ETHF0:USTF0",1772361809648,0.00391899,1984.3,1983.7,0.54638347]
["bitfinex-derivatives","ETHF0:USTF0",1772361810558,0.54064427,1984.7,1983.3,0.54638347]
["bitfinex-derivatives","ETHF0:USTF0",1772361810749,0.54064427,1983.7,1982.7,0.00390382]
["bitfinex-derivatives","ETHF0:USTF0",1772361810954,0.54064427,1983.6,1982.7,0.00390382]
["bitfinex-derivatives","ETHF0:USTF0",1772361811156,0.54064427,1983.5,1982.7,0.55028729]
["bitfinex-derivatives","ETHF0:USTF0",1772361811651,0.54461014,1983.5,1982.7,0.55028729]
["bitfinex-derivatives","ETHF0:USTF0",1772361826964,0.54461014,1983.5,1982.2,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1772361827165,0.58299215,1982.3,1981.1,0.58304954]
["bitfinex-derivatives","ETHF0:USTF0",1772361828070,0.58299215,1982.3,1981.1,0.58772616]
["bitfinex-derivatives","ETHF0:USTF0",1772361828271,0.58299215,1982.2,1981.1,0.58772616]
["bitfinex-derivatives","ETHF0:USTF0",1772361840875,0.52861236,1982.0,1981.1,0.58772616]
["bitfinex-derivatives","ETHF0:USTF0",1772361841081,0.53288364,1982.0,1981.1,0.58772616]
["bitfinex-derivatives","ETHF0:USTF0",1772361844982,7.13388364,1982.0,1981.1,0.58772616]
["bitfinex-derivatives","ETHF0:USTF0",1772361845787,7.13388364,1982.0,1980.1,0.58304954]
["bitfinex-derivatives","ETHF0:USTF0",1772361845788,0.53794362,1981.6,1980.1,0.58304954]
["bitfinex-derivatives","ETHF0:USTF0",1772361845985,0.53794362,1981.5,1980.1,0.58304954]
["bitfinex-derivatives","ETHF0:USTF0",1772361846287,0.53794362,1981.5,1980.2,0.58304954]
["bitfinex-derivatives","ETHF0:USTF0",1772361846680,0.53794362,1981.5,1980.4,0.58304954]
["bitfinex-derivatives","ETHF0:USTF0",1772361847689,6.02322407,1982.0,1980.4,0.58304954]
["bitfinex-derivatives","ETHF0:USTF0",1772361847690,0.52876311,1981.9,1980.4,0.58304954]
["bitfinex-derivatives","ETHF0:USTF0",1772361848088,0.52876311,1981.9,1980.6,0.58304954]
["bitfinex-derivatives","ETHF0:USTF0",1772361848684,0.52876311,1981.9,1980.8,0.58304954]
["bitfinex-derivatives","ETHF0:USTF0",1772361852788,0.52876311,1981.9,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361853289,6.54836839,1981.9,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361853490,0.53572344,1981.7,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361855593,0.53573984,1981.6,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361857295,6.97086173,1981.6,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361857493,6.0413012,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361857694,4.2208305,1981.8,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361857895,6.46722104,1981.7,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361858093,6.07340035,1981.7,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361858297,0.5382777,1981.6,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361858497,0.5382777,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361858792,0.5382777,1981.4,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361858991,6.61167805,1981.4,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361859197,0.5382777,1981.4,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361860499,6.07529887,1981.6,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361860697,0.55851455,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361860898,6.63381342,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361861098,6.07529887,1981.4,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361861602,6.63381342,1981.4,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361861802,0.55851455,1981.4,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361862101,0.55528165,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361862301,0.94933191,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361862500,5.95811471,1981.4,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361862900,0.55528165,1981.6,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361863091,6.90825705,1981.6,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361863299,6.51420679,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361863597,5.95892514,1981.4,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361863801,0.55528165,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361864198,6.90905454,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361864402,5.95966055,1981.4,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361864599,0.55528165,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361864999,6.91033961,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361865204,5.96086901,1981.4,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361865402,0.55528165,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361865902,6.91182697,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361866103,5.96226423,1981.4,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361866302,0.55528165,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361866705,6.91225052,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361866904,5.96266188,1981.4,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361867104,0.55279597,1981.6,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361867306,6.90995581,1981.6,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361867605,6.35715984,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361867807,5.96282668,1981.5,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361868108,0.55278556,1981.6,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361868302,6.91018159,1981.6,1980.9,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1772361868499,0.55278556,1981.4,1980.5,2.20109802]
["bitfinex-derivatives","ETHF0:USTF0",1772361868707,0.55278556,1981.3,1980.5,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361868907,0.55278556,1981.2,1980.5,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361869106,5.9630535,1981.2,1980.5,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361869306,0.55278556,1981.3,1980.5,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361869917,6.910013,1981.3,1980.5,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361870118,0.55278556,1981.3,1980.5,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361870517,0.55278556,1981.3,1980.6,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361870711,6.90951345,1981.3,1980.6,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361870911,6.51718755,1981.2,1980.6,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361871117,0.55471046,1981.2,1980.6,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361875013,0.56410572,1981.3,1980.6,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361875415,6.52436701,1981.3,1980.6,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361875614,0.56410572,1981.3,1980.6,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361876820,5.95999045,1981.4,1980.6,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361877124,0.56179312,1981.5,1980.6,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361877324,0.9559704,1981.4,1980.6,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361877524,0.56179312,1981.4,1980.6,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361877925,0.56179312,1981.4,1980.8,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361879327,0.56179312,1981.4,1980.9,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361880830,5.96070344,1981.6,1980.9,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361880831,0.55740213,1981.5,1980.9,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361881629,0.55740213,1981.6,1980.9,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361883531,0.55740213,1981.6,1981.0,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361884232,6.51810557,1981.6,1981.0,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361884432,6.51451293,1981.5,1981.0,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361884632,0.55380949,1981.5,1981.0,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361884828,6.35559488,1981.7,1981.0,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361885036,6.51516819,1981.7,1981.1,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361885232,6.31350302,1982.0,1981.1,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361885233,6.51516819,1981.6,1981.1,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361885530,0.55380949,1981.6,1981.1,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361886131,6.51454204,1981.6,1981.1,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361886333,0.55380949,1981.6,1981.1,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361887033,0.53758801,1981.5,1981.1,0.54575074]
["bitfinex-derivatives","ETHF0:USTF0",1772361888034,5.96004827,1981.6,1981.3,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361888333,0.53758801,1981.7,1981.3,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361888732,0.53758801,1981.6,1981.3,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361889134,0.53758801,1981.8,1981.3,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361889337,0.53758801,1981.7,1981.3,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361889833,6.49659153,1981.7,1981.3,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361890030,0.53758801,1981.9,1981.3,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361890233,6.23403875,1981.9,1981.3,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361890433,0.00427128,1982.0,1981.3,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361890628,0.54185929,1982.0,1981.3,9.49326489]
["bitfinex-derivatives","ETHF0:USTF0",1772361890833,0.53758801,1981.9,1981.4,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361891233,6.37753993,1981.9,1981.4,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361891433,0.53758801,1981.9,1981.4,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361892239,5.83852764,1981.9,1981.4,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361892541,0.53758801,1981.6,1980.9,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361893533,0.53758801,1981.6,1981.1,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361896540,0.53758801,1981.9,1981.2,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361896740,0.53758801,1981.9,1981.3,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361896942,0.53758801,1981.8,1981.3,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361899437,6.37336067,1981.9,1981.3,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361899833,0.53758801,1981.9,1981.3,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361900242,6.77174941,1982.0,1981.4,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361900446,0.54185929,1982.0,1981.4,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361900842,0.00427128,1982.0,1981.4,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361901044,6.23409628,1982.0,1981.4,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361901343,0.00427128,1982.0,1981.4,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361901543,0.54185929,1982.0,1981.4,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361902645,0.53758801,1981.9,1981.4,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361904250,0.53758801,1981.9,1981.5,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361907040,6.34512161,1982.0,1981.5,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361907246,0.54185929,1982.0,1981.5,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361908145,6.74024152,1982.0,1981.5,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361908346,0.54185929,1982.0,1981.5,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361908746,6.3465353,1982.0,1981.5,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361909048,0.53758801,1981.9,1981.5,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361909651,6.34694932,1982.0,1981.5,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361909953,0.53758801,1982.3,1981.5,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361911047,0.54134394,1982.3,1981.5,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361911447,0.54134394,1982.3,1981.6,0.52926489]
["bitfinex-derivatives","ETHF0:USTF0",1772361911650,0.00375593,1982.3,1981.6,0.53315988]
["bitfinex-derivatives","ETHF0:USTF0",1772361911846,0.93576906,1982.3,1981.6,0.53315988]
["bitfinex-derivatives","ETHF0:USTF0",1772361912043,0.54134394,1982.3,1981.6,0.53315988]
["bitfinex-derivatives","ETHF0:USTF0",1772361916153,0.54134394,1982.3,1981.8,0.53543273]
["bitfinex-derivatives","ETHF0:USTF0",1772361916549,0.54134394,1982.3,1981.9,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1772361916750,0.54134394,1982.3,1981.9,9.59734432]
["bitfinex-derivatives","ETHF0:USTF0",1772361917554,0.54134394,1982.3,1981.9,9.60634432]
["bitfinex-derivatives","ETHF0:USTF0",1772361918357,0.54134394,1982.3,1981.9,0.58434432]
["bitfinex-derivatives","ETHF0:USTF0",1772361918558,0.54134394,1982.3,1981.9,9.61234432]
["bitfinex-derivatives","ETHF0:USTF0",1772361918759,0.54134394,1982.3,1982.0,0.58434432]
["bitfinex-derivatives","ETHF0:USTF0",1772361920957,0.00550868,1982.4,1982.0,0.58434432]
["bitfinex-derivatives","ETHF0:USTF0",1772361921758,4.2208305,1982.7,1982.0,0.58434432]
["bitfinex-derivatives","ETHF0:USTF0",1772361921956,0.01077983,1982.7,1982.2,0.58434432]
["bitfinex-derivatives","ETHF0:USTF0",1772361922156,0.00422606,1982.6,1982.1,0.58459592]
["bitfinex-derivatives","ETHF0:USTF0",1772361922558,0.00422606,1982.6,1982.2,0.58459592]
["bitfinex-derivatives","ETHF0:USTF0",1772361922860,0.00949721,1982.7,1982.2,0.58459592]
["bitfinex-derivatives","ETHF0:USTF0",1772361923861,0.00527115,1982.7,1982.2,0.58459592]
["bitfinex-derivatives","ETHF0:USTF0",1772361924158,0.00147946,1982.6,1981.7,0.58434432]
["bitfinex-derivatives","ETHF0:USTF0",1772361924362,0.57863758,1982.4,1981.6,0.00389499]
["bitfinex-derivatives","ETHF0:USTF0",1772361924758,0.57863758,1982.3,1981.6,0.58823931]
["bitfinex-derivatives","ETHF0:USTF0",1772361924958,0.57863758,1982.3,1981.6,0.00389499]
["bitfinex-derivatives","ETHF0:USTF0",1772361925160,0.57863758,1982.1,1981.2,9.63034432]
["bitfinex-derivatives","ETHF0:USTF0",1772361925359,0.57863758,1982.0,1981.2,0.58434432]
["bitfinex-derivatives","ETHF0:USTF0",1772361926261,0.57863758,1982.0,1981.2,0.58894134]
["bitfinex-derivatives","ETHF0:USTF0",1772361928560,0.57863758,1982.0,1981.3,0.58434432]
["bitfinex-derivatives","ETHF0:USTF0",1772361930862,2.04533986,1982.2,1981.3,0.58434432]
["bitfinex-derivatives","ETHF0:USTF0",1772361931061,0.57863758,1982.2,1981.3,0.58434432]
["bitfinex-derivatives","ETHF0:USTF0",1772361935965,0.57863758,1982.2,1981.5,0.58434432]
["bitfinex-derivatives","ETHF0:USTF0",1772361941269,0.57863758,1982.2,1981.3,9.58434432]
["bitfinex-derivatives","ETHF0:USTF0",1772361941463,4.2208305,1982.4,1981.3,9.58434432]
["bitfinex-derivatives","ETHF0:USTF0",1772361941464,0.57863758,1982.1,1981.4,0.58434432]
["bitfinex-derivatives","ETHF0:USTF0",1772361946071,0.57863758,1982.0,1981.4,0.58434432]
["bitfinex-derivatives","ETHF0:USTF0",1772361946367,0.57863758,1982.0,1981.2,0.58894134]
["bitfinex-derivatives","ETHF0:USTF0",1772361946568,0.57863758,1981.9,1981.2,0.58894134]
["bitfinex-derivatives","ETHF0:USTF0",1772361954874,0.5584941,1981.8,1981.2,0.58894134]
["bitfinex-derivatives","ETHF0:USTF0",1772361955672,0.5584941,1981.8,1980.9,7.9263626]
["bitfinex-derivatives","ETHF0:USTF0",1772361955876,0.5584941,1981.2,1980.6,0.57880029]
["bitfinex-derivatives","ETHF0:USTF0",1772361956681,0.5584941,1981.1,1980.6,0.58364093]
["bitfinex-derivatives","ETHF0:USTF0",1772361956886,0.56481229,1981.2,1980.6,0.58364093]
["bitfinex-derivatives","ETHF0:USTF0",1772361957683,0.00631819,1981.2,1980.6,0.58364093]
["bitfinex-derivatives","ETHF0:USTF0",1772361958382,0.56481229,1981.2,1980.6,0.58364093]
["bitfinex-derivatives","ETHF0:USTF0",1772361963588,0.56481229,1981.2,1980.7,0.57880029]
["bitfinex-derivatives","ETHF0:USTF0",1772361965183,0.00631819,1981.2,1980.7,0.57880029]
["bitfinex-derivatives","ETHF0:USTF0",1772361965389,0.56481229,1981.2,1980.7,0.57880029]
["bitfinex-derivatives","ETHF0:USTF0",1772361965589,0.00631819,1981.2,1980.7,0.57880029]
["bitfinex-derivatives","ETHF0:USTF0",1772361966902,0.56481229,1981.2,1980.7,0.57880029]
["bitfinex-derivatives","ETHF0:USTF0",1772361968493,0.56481229,1981.2,1980.6,0.00484064]
["bitfinex-derivatives","ETHF0:USTF0",1772361968691,0.56481229,1981.2,1980.2,0.57880029]
["bitfinex-derivatives","ETHF0:USTF0",1772361968891,0.5584941,1980.9,1980.0,0.57880029]
["bitfinex-derivatives","ETHF0:USTF0",1772361969093,0.5584941,1980.8,1980.0,0.57880029]
["bitfinex-derivatives","ETHF0:USTF0",1772361969689,0.5584941,1980.8,1980.0,0.58312306]
["bitfinex-derivatives","ETHF0:USTF0",1772361970699,0.5584941,1980.8,1979.5,13.58278694]
["bitfinex-derivatives","ETHF0:USTF0",1772361970700,0.5584941,1980.5,1979.4,0.57880029]
["bitfinex-derivatives","ETHF0:USTF0",1772361970898,0.5584941,1980.2,1979.0,0.57880029]
["bitfinex-derivatives","ETHF0:USTF0",1772361971098,0.5584941,1980.1,1979.3,1.30771555]
["bitfinex-derivatives","ETHF0:USTF0",1772361971295,0.5584941,1979.9,1979.3,1.30771555]
["bitfinex-derivatives","ETHF0:USTF0",1772361971498,6.605,1980.1,1979.3,1.30771555]
["bitfinex-derivatives","ETHF0:USTF0",1772361971499,0.5584941,1979.7,1979.3,0.72891526]
["bitfinex-derivatives","ETHF0:USTF0",1772361971698,0.56298034,1979.7,1979.3,0.73432788]
["bitfinex-derivatives","ETHF0:USTF0",1772361971899,0.56298034,1979.7,1979.4,0.57880029]
["bitfinex-derivatives","ETHF0:USTF0",1772361972097,0.56298034,1979.7,1979.3,0.73432788]
["bitfinex-derivatives","ETHF0:USTF0",1772361972098,0.56298034,1979.7,1979.3,1.31312817]
["bitfinex-derivatives","ETHF0:USTF0",1772361972300,0.56298034,1979.7,1979.3,0.73432788]
["bitfinex-derivatives","ETHF0:USTF0",1772361972597,0.56298034,1979.7,1979.0,0.58322586]
["bitfinex-derivatives","ETHF0:USTF0",1772361972795,0.56298034,1979.7,1979.1,0.58322586]
["bitfinex-derivatives","ETHF0:USTF0",1772361973103,0.13551585,1980.2,1979.3,0.58322586]
["bitfinex-derivatives","ETHF0:USTF0",1772361973596,0.13551585,1980.1,1979.3,0.58322586]
["bitfinex-derivatives","ETHF0:USTF0",1772361974199,0.14202312,1980.1,1979.3,0.58936554]
["bitfinex-derivatives","ETHF0:USTF0",1772361976501,0.00650727,1980.1,1979.3,0.58936554]
["bitfinex-derivatives","ETHF0:USTF0",1772361977707,0.00650727,1980.1,1979.5,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361979006,0.12084682,1980.3,1979.5,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361979901,0.12630855,1980.3,1979.5,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361980302,0.12630855,1980.3,1979.5,9.66347848]
["bitfinex-derivatives","ETHF0:USTF0",1772361980503,0.12630855,1980.3,1979.6,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361982507,0.12630855,1980.3,1979.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772361982508,0.12630855,1980.3,1979.4,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361987106,0.12483573,1980.2,1979.4,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361987305,0.12483573,1980.1,1979.4,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361988112,0.00546173,1980.3,1979.4,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361988814,0.00546173,1980.3,1979.6,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361991514,0.11415534,1980.2,1979.6,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361992918,0.00546173,1980.3,1979.6,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361993517,0.11697151,1980.3,1979.6,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361995517,6.48778595,1980.3,1979.6,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361995719,6.37081444,1980.2,1979.6,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361996018,0.11697151,1980.3,1979.6,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361996515,3.97035497,1980.4,1979.6,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361996721,0.57419191,1981.5,1980.3,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361996915,0.57419191,1981.5,1980.5,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361997116,0.57419191,1982.1,1980.9,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361997419,0.57419191,1982.3,1981.6,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361997620,0.57933859,1982.3,1981.8,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361998018,0.57419191,1982.2,1981.8,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361998316,0.00514668,1982.3,1981.8,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361999516,0.57419191,1982.1,1980.7,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772361999711,0.57419191,1981.8,1980.7,0.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1772362000516,0.57419191,1981.8,1980.7,0.58083663]
["bitfinex-derivatives","ETHF0:USTF0",1772362008924,0.56587712,1982.0,1980.7,0.58083663]
["bitfinex-derivatives","ETHF0:USTF0",1772362009720,0.56587712,1982.0,1980.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1772362009925,0.56587712,1982.0,1980.9,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362012132,0.56587712,1982.0,1981.0,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362014534,0.56587712,1981.8,1981.0,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362016335,2.19927138,1982.2,1981.0,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362016336,0.56587712,1982.2,1981.0,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362016535,0.56587712,1982.1,1981.0,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362018935,5.89556274,1982.2,1981.0,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362018936,0.56587712,1982.2,1981.0,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362019130,0.56587712,1982.2,1981.1,7.63859375]
["bitfinex-derivatives","ETHF0:USTF0",1772362019335,0.56587712,1982.2,1981.2,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362024143,0.00514668,1982.3,1981.2,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362025242,0.5710238,1982.3,1981.3,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362025441,0.5710238,1982.3,1981.5,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362027951,5.9074638,1982.7,1981.5,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362028243,0.56587712,1982.7,1981.5,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362028949,0.57176388,1982.7,1981.7,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362029351,0.00588676,1982.7,1981.7,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362030252,0.56587712,1983.0,1981.7,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362030448,0.56587712,1983.2,1981.8,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362031050,0.56587712,1983.2,1982.0,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362031246,0.57152857,1983.2,1982.2,0.54659375]
["bitfinex-derivatives","ETHF0:USTF0",1772362031447,0.57152857,1983.2,1982.2,0.5521295]
["bitfinex-derivatives","ETHF0:USTF0",1772362032351,0.57152857,1983.2,1982.3,0.54356739]
["bitfinex-derivatives","ETHF0:USTF0",1772362032352,0.54444273,1983.1,1982.3,0.54356739]
["bitfinex-derivatives","ETHF0:USTF0",1772362032552,0.54444273,1983.0,1982.3,0.54356739]
["bitfinex-derivatives","ETHF0:USTF0",1772362033647,0.54444273,1982.9,1982.3,0.54356739]
["bitfinex-derivatives","ETHF0:USTF0",1772362036054,6.42713398,1983.1,1982.3,0.54356739]
["bitfinex-derivatives","ETHF0:USTF0",1772362036250,0.00565145,1983.2,1982.5,0.54356739]
["bitfinex-derivatives","ETHF0:USTF0",1772362036251,0.55009418,1983.2,1982.5,0.54356739]
["bitfinex-derivatives","ETHF0:USTF0",1772362037243,0.00565145,1983.2,1982.5,0.54356739]
["bitfinex-derivatives","ETHF0:USTF0",1772362038052,0.53807505,1983.2,1982.6,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1772362038251,0.00565145,1983.2,1982.7,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362038448,5.88004176,1983.5,1982.7,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362038649,0.5324236,1983.6,1982.7,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362039450,0.5324236,1983.7,1982.7,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362039655,0.53763232,1983.6,1982.7,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362041455,0.5324236,1983.5,1982.5,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362044158,0.00520872,1983.6,1982.5,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362044860,0.00520872,1983.6,1982.5,0.78883249]
["bitfinex-derivatives","ETHF0:USTF0",1772362045060,0.00520872,1983.6,1982.6,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362045559,0.5324236,1983.9,1982.6,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362046363,0.53608828,1983.9,1982.6,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362047763,0.53608828,1983.9,1982.8,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362048463,0.53608828,1983.9,1983.0,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362048464,0.00366468,1983.9,1983.0,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362051464,0.00366468,1983.9,1983.2,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362051861,0.53608828,1983.9,1983.2,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362053467,0.00366468,1983.9,1983.2,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362055768,0.5324236,1984.5,1983.2,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362056764,0.53664719,1984.5,1983.2,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362059367,0.53664719,1984.5,1983.0,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772362059368,0.53664719,1984.5,1983.1,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362059572,0.5324236,1984.3,1983.2,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362059767,0.5324236,1984.2,1983.2,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362063477,0.5324236,1984.4,1983.2,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362063873,0.5324236,1984.4,1983.4,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362065470,0.5324236,1984.3,1983.2,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362065775,0.5324236,1984.2,1983.2,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362065974,0.5324236,1984.1,1983.2,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362066176,0.5324236,1984.0,1983.2,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362067977,0.57852216,1984.2,1983.2,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362068177,6.45275207,1984.2,1983.2,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362068377,0.57852216,1984.1,1983.2,0.53664249]
["bitfinex-derivatives","ETHF0:USTF0",1772362074888,0.57852216,1984.3,1983.3,0.54174306]
["bitfinex-derivatives","ETHF0:USTF0",1772362076892,6.44183782,1984.3,1983.3,0.54174306]
["bitfinex-derivatives","ETHF0:USTF0",1772362077093,0.57852216,1984.3,1983.3,0.54174306]
["bitfinex-derivatives","ETHF0:USTF0",1772362077491,0.57852216,1984.3,1983.4,0.54174306]
["bitfinex-derivatives","ETHF0:USTF0",1772362078386,0.57852216,1984.2,1983.6,0.54174306]
["bitfinex-derivatives","ETHF0:USTF0",1772362078589,0.57852216,1984.2,1983.6,0.54611042]
["bitfinex-derivatives","ETHF0:USTF0",1772362078791,0.57852216,1984.4,1983.6,0.54611042]
["bitfinex-derivatives","ETHF0:USTF0",1772362080795,0.57852216,1984.4,1983.7,9.52674306]
["bitfinex-derivatives","ETHF0:USTF0",1772362081095,0.57852216,1984.4,1983.8,0.54174306]
["bitfinex-derivatives","ETHF0:USTF0",1772362081692,0.57852216,1984.3,1983.8,0.54174306]
["bitfinex-derivatives","ETHF0:USTF0",1772362082801,0.57852216,1984.3,1983.6,0.54611042]
["bitfinex-derivatives","ETHF0:USTF0",1772362083500,0.57852216,1984.2,1983.6,0.54611042]
["bitfinex-derivatives","ETHF0:USTF0",1772362086704,0.57852216,1984.4,1983.6,0.54611042]
["bitfinex-derivatives","ETHF0:USTF0",1772362088307,0.58274575,1984.5,1983.7,0.54174306]
["bitfinex-derivatives","ETHF0:USTF0",1772362088605,0.00422359,1984.5,1983.7,0.54174306]
["bitfinex-derivatives","ETHF0:USTF0",1772362088795,0.00422359,1984.5,1983.9,0.54174306]
["bitfinex-derivatives","ETHF0:USTF0",1772362088996,0.00422359,1984.5,1984.1,0.54174306]
["bitfinex-derivatives","ETHF0:USTF0",1772362089196,0.57852216,1984.6,1984.1,0.54174306]
["bitfinex-derivatives","ETHF0:USTF0",1772362090403,0.58318236,1984.6,1984.1,0.54174306]
["bitfinex-derivatives","ETHF0:USTF0",1772362097503,1e-08,1984.6,1984.1,0.54174306]
["bitfinex-derivatives","ETHF0:USTF0",1772362099909,0.56312237,1985.0,1984.2,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362100713,0.56749739,1985.0,1984.2,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362102414,0.00437502,1985.0,1984.2,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362102614,0.56749739,1985.0,1984.2,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362103218,0.56749739,1985.0,1984.2,9.65113525]
["bitfinex-derivatives","ETHF0:USTF0",1772362103413,0.56749739,1985.0,1984.3,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1772362104012,0.56749739,1985.0,1984.4,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362104317,0.56312237,1985.2,1984.4,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362104819,0.56312237,1985.2,1984.3,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1772362104820,0.56312237,1985.4,1984.6,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362105220,0.566851,1985.4,1984.6,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362107719,0.566851,1985.4,1984.4,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362107923,0.566851,1985.4,1984.0,7.89963407]
["bitfinex-derivatives","ETHF0:USTF0",1772362107924,0.56312237,1985.2,1984.3,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362110222,0.56312237,1985.2,1984.4,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362110926,0.56312237,1985.2,1984.3,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362117025,0.56312237,1985.2,1984.4,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362118225,0.54962532,1985.0,1984.4,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362120329,0.54527773,1985.2,1984.4,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362121228,0.54527773,1985.0,1984.4,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362121930,0.54527773,1984.8,1984.2,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362123633,0.39386753,1985.1,1984.2,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362123833,0.54512226,1985.0,1984.2,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362125536,0.54512226,1985.0,1984.4,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362127332,0.54660765,1984.9,1984.4,0.57013525]
["bitfinex-derivatives","ETHF0:USTF0",1772362130532,0.54660765,1984.9,1984.5,0.56564125]
["bitfinex-derivatives","ETHF0:USTF0",1772362138342,0.9669256,1985.1,1984.5,0.56564125]
["bitfinex-derivatives","ETHF0:USTF0",1772362138537,0.9669256,1985.0,1984.5,0.56564125]
["bitfinex-derivatives","ETHF0:USTF0",1772362138742,0.3943975,1984.9,1984.5,0.56564125]
["bitfinex-derivatives","ETHF0:USTF0",1772362139850,0.5725281,1985.0,1984.5,0.56564125]
["bitfinex-derivatives","ETHF0:USTF0",1772362140061,0.5725281,1984.9,1984.5,0.56564125]
["bitfinex-derivatives","ETHF0:USTF0",1772362140647,0.5725281,1984.9,1984.3,0.56564125]
["bitfinex-derivatives","ETHF0:USTF0",1772362142354,0.5725281,1984.9,1984.4,0.56564125]
["bitfinex-derivatives","ETHF0:USTF0",1772362147155,0.5725281,1985.1,1984.4,0.56564125]
["bitfinex-derivatives","ETHF0:USTF0",1772362147355,0.39450582,1985.0,1984.4,0.56564125]
["bitfinex-derivatives","ETHF0:USTF0",1772362147950,0.5725281,1985.1,1984.4,0.56564125]
["bitfinex-derivatives","ETHF0:USTF0",1772362150150,12.29742593,1985.4,1984.3,10.60432491]
["bitfinex-derivatives","ETHF0:USTF0",1772362150151,0.57115215,1985.3,1984.6,0.56564125]
["bitfinex-derivatives","ETHF0:USTF0",1772362158854,0.58077921,1985.4,1984.6,0.56564125]
["bitfinex-derivatives","ETHF0:USTF0",1772362159357,0.58077921,1985.4,1984.4,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362159761,0.57705058,1985.3,1984.4,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362160361,0.57705058,1985.1,1984.3,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362160562,0.57705058,1985.0,1984.3,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362165569,0.57705058,1985.0,1984.1,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362168363,0.57705058,1985.0,1983.8,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362168968,0.57705058,1984.9,1983.9,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362169160,9.90237134,1985.0,1983.9,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362169161,0.57705058,1984.8,1983.9,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362170367,5.67299895,1984.9,1983.9,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362170668,0.57705058,1985.0,1983.9,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362171465,0.57705058,1985.0,1984.1,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362171668,0.57705058,1984.9,1984.1,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362171972,0.57705058,1984.9,1983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772362172171,0.57705058,1984.9,1984.0,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362174066,6.2454072,1985.0,1984.0,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362174368,0.57705058,1985.0,1984.0,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362174573,0.57705058,1984.9,1984.0,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362174872,0.57705058,1985.0,1984.0,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362176075,6.243138,1985.2,1984.0,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362176673,0.57705058,1985.1,1984.2,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362176978,0.57705058,1985.1,1984.4,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362179174,0.57705058,1985.2,1984.4,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362179375,6.24275809,1985.2,1984.4,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362179674,0.57705058,1985.2,1984.4,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362180572,0.58077921,1985.4,1984.4,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362180876,6.24597268,1985.4,1984.4,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362181074,6.24224405,1985.3,1984.4,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362181275,0.57705058,1985.3,1984.4,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362183579,0.57705058,1985.3,1984.5,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362183885,0.57705058,1985.0,1984.3,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362184179,0.57705058,1984.9,1984.3,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362185683,0.57705058,1984.9,1984.4,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362186179,0.57705058,1985.1,1984.4,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362186376,0.57705058,1985.0,1984.4,0.58090257]
["bitfinex-derivatives","ETHF0:USTF0",1772362190477,0.55512859,1984.8,1983.7,0.52983588]
["bitfinex-derivatives","ETHF0:USTF0",1772362190787,0.55512859,1984.7,1983.7,0.52983588]
["bitfinex-derivatives","ETHF0:USTF0",1772362191886,0.55512859,1984.6,1983.7,0.52983588]
["bitfinex-derivatives","ETHF0:USTF0",1772362192088,0.55512859,1984.5,1983.7,0.52983588]
["bitfinex-derivatives","ETHF0:USTF0",1772362192784,0.55512859,1984.5,1983.7,9.76783588]
["bitfinex-derivatives","ETHF0:USTF0",1772362193087,0.55512859,1984.5,1983.8,0.52983588]
["bitfinex-derivatives","ETHF0:USTF0",1772362194787,0.55512859,1984.7,1983.8,0.52983588]
["bitfinex-derivatives","ETHF0:USTF0",1772362198688,0.55512859,1984.7,1983.6,42.2662568]
["bitfinex-derivatives","ETHF0:USTF0",1772362198689,0.55512859,1983.9,1982.9,0.52983588]
["bitfinex-derivatives","ETHF0:USTF0",1772362198884,0.55512859,1983.6,1982.9,0.52983588]
["bitfinex-derivatives","ETHF0:USTF0",1772362199192,0.55512859,1983.5,1982.9,0.52983588]
["bitfinex-derivatives","ETHF0:USTF0",1772362199791,0.56018823,1983.5,1982.9,0.53563427]
["bitfinex-derivatives","ETHF0:USTF0",1772362200193,0.55512859,1983.3,1982.6,0.52983588]
["bitfinex-derivatives","ETHF0:USTF0",1772362201090,0.55512859,1983.3,1982.6,0.53363019]
["bitfinex-derivatives","ETHF0:USTF0",1772362204993,0.55512859,1983.3,1982.3,0.52983588]
["bitfinex-derivatives","ETHF0:USTF0",1772362205189,0.55512859,1983.3,1981.9,0.52983588]
["bitfinex-derivatives","ETHF0:USTF0",1772362205591,0.55512859,1983.3,1981.8,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1772362205592,0.55512859,1983.3,1982.1,0.52983588]
["bitfinex-derivatives","ETHF0:USTF0",1772362205998,0.55512859,1983.3,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362208896,0.25208,1983.4,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362208897,0.55512859,1983.2,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362209398,0.55512859,1983.2,1982.1,0.00592232]
["bitfinex-derivatives","ETHF0:USTF0",1772362210799,0.55512859,1983.2,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362217400,0.53804891,1983.1,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362217606,0.53804891,1982.9,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362217806,0.53804891,1982.8,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362221208,2.00109312,1982.7,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362221704,0.53519817,1982.7,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362222901,2.0033531,1982.8,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362223509,0.53745815,1982.7,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362228215,6.59071518,1982.7,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362228413,6.05325703,1982.6,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362228612,0.53745815,1982.7,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362228814,8.05720089,1982.8,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362229011,6.05325703,1982.7,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362229818,6.59130594,1982.7,1982.1,0.5357582]
["bitfinex-derivatives","ETHF0:USTF0",1772362232217,0.53804891,1983.0,1982.4,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362232418,6.59788301,1983.0,1982.4,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362232611,6.59788301,1982.9,1982.4,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362232814,6.0598341,1982.8,1982.4,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362233117,0.53804891,1982.9,1982.4,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362234214,4.22937239,1983.1,1982.4,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362234215,6.59873961,1983.1,1982.4,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362234416,6.0606907,1983.0,1982.4,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362234714,4.22937239,1983.3,1982.4,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362234715,4.7674213,1983.3,1982.4,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362235017,6.06336357,1983.2,1982.8,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362235215,0.53804891,1983.2,1982.6,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362235412,0.53804891,1983.0,1982.6,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362235716,0.53804891,1983.0,1982.5,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362236509,0.53804891,1983.0,1982.1,0.55419808]
["bitfinex-derivatives","ETHF0:USTF0",1772362236510,0.53804891,1982.8,1982.1,0.55419808]
["bitfinex-derivatives","ETHF0:USTF0",1772362236712,0.53804891,1982.8,1981.3,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1772362236713,0.53804891,1982.4,1981.8,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362236916,1.46589495,1982.1,1981.2,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362237119,0.53804891,1982.0,1981.2,0.54827576]
["bitfinex-derivatives","ETHF0:USTF0",1772362237715,0.54206051,1982.0,1981.2,0.55455506]
["bitfinex-derivatives","ETHF0:USTF0",1772362240112,0.53804891,1981.9,1981.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1772362246321,0.53804891,1981.9,1981.2,0.55455506]
["bitfinex-derivatives","ETHF0:USTF0",1772362246719,0.53804891,1981.9,1981.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1772362246919,0.5816763,1981.7,1980.1,0.56320268]
["bitfinex-derivatives","ETHF0:USTF0",1772362247123,0.5816763,1981.3,1980.1,0.56320268]
["bitfinex-derivatives","ETHF0:USTF0",1772362247323,0.5816763,1981.2,1980.1,0.56320268]
["bitfinex-derivatives","ETHF0:USTF0",1772362247516,0.5816763,1981.0,1980.3,0.56320268]
["bitfinex-derivatives","ETHF0:USTF0",1772362247920,0.5816763,1981.0,1980.3,0.56791004]
["bitfinex-derivatives","ETHF0:USTF0",1772362248822,0.5816763,1980.9,1980.3,0.56791004]
["bitfinex-derivatives","ETHF0:USTF0",1772362249924,8.50952281,1981.7,1980.3,0.56791004]
["bitfinex-derivatives","ETHF0:USTF0",1772362249925,0.5816763,1981.1,1980.3,0.56791004]
["bitfinex-derivatives","ETHF0:USTF0",1772362250523,0.5816763,1981.0,1980.3,0.56791004]
["bitfinex-derivatives","ETHF0:USTF0",1772362253229,0.5816763,1981.4,1980.3,0.56791004]
["bitfinex-derivatives","ETHF0:USTF0",1772362253728,0.5816763,1981.4,1980.5,0.56320268]
["bitfinex-derivatives","ETHF0:USTF0",1772362254629,0.5816763,1981.4,1980.6,0.56320268]
["bitfinex-derivatives","ETHF0:USTF0",1772362260635,0.5816763,1981.6,1980.6,0.56320268]
["bitfinex-derivatives","ETHF0:USTF0",1772362263938,0.5816763,1981.8,1980.8,0.56320268]
["bitfinex-derivatives","ETHF0:USTF0",1772362264240,0.5816763,1981.8,1980.9,0.56320268]
["bitfinex-derivatives","ETHF0:USTF0",1772362270245,0.5856879,1982.0,1981.0,0.56320268]
["bitfinex-derivatives","ETHF0:USTF0",1772362270446,0.5856879,1982.0,1981.2,0.56320268]
["bitfinex-derivatives","ETHF0:USTF0",1772362271344,0.5856879,1982.0,1981.3,0.56320268]
["bitfinex-derivatives","ETHF0:USTF0",1772362277754,0.0040116,1982.0,1981.3,0.56320268]
["bitfinex-derivatives","ETHF0:USTF0",1772362286959,0.54312204,1982.5,1981.3,0.56320268]
["bitfinex-derivatives","ETHF0:USTF0",1772362287365,0.54312204,1982.5,1981.5,0.52818844]
["bitfinex-derivatives","ETHF0:USTF0",1772362287860,0.54859987,1982.5,1981.5,0.52818844]
["bitfinex-derivatives","ETHF0:USTF0",1772362289065,0.54859987,1982.5,1981.7,0.52818844]
["bitfinex-derivatives","ETHF0:USTF0",1772362289265,0.54859987,1982.5,1981.7,0.5329729]
["bitfinex-derivatives","ETHF0:USTF0",1772362290665,0.54312204,1982.1,1980.9,0.52818844]
["bitfinex-derivatives","ETHF0:USTF0",1772362291264,0.54312204,1982.0,1980.9,0.52818844]
["bitfinex-derivatives","ETHF0:USTF0",1772362291468,0.54312204,1981.9,1980.9,0.53429114]
["bitfinex-derivatives","ETHF0:USTF0",1772362292269,0.54312204,1981.8,1980.9,0.53429114]
["bitfinex-derivatives","ETHF0:USTF0",1772362292569,0.54312204,1981.7,1980.9,0.53429114]
["bitfinex-derivatives","ETHF0:USTF0",1772362300674,0.54312204,1981.7,1981.0,0.52818844]
["bitfinex-derivatives","ETHF0:USTF0",1772362309781,0.54312204,1981.7,1980.9,0.0061027]
["bitfinex-derivatives","ETHF0:USTF0",1772362310279,0.54312204,1981.7,1980.9,0.5369037]
["bitfinex-derivatives","ETHF0:USTF0",1772362319388,0.58159788,1981.6,1980.9,0.5369037]
["bitfinex-derivatives","ETHF0:USTF0",1772362326789,0.58159788,1981.5,1980.9,0.5369037]
["bitfinex-derivatives","ETHF0:USTF0",1772362328592,0.58159788,1981.7,1980.9,0.5369037]
["bitfinex-derivatives","ETHF0:USTF0",1772362333898,5.94134971,1981.9,1981.0,0.78878766]
["bitfinex-derivatives","ETHF0:USTF0",1772362334093,0.56126156,1982.2,1981.4,0.53639766]
["bitfinex-derivatives","ETHF0:USTF0",1772362334396,0.56126156,1982.2,1981.2,0.53639766]
["bitfinex-derivatives","ETHF0:USTF0",1772362334597,0.56126156,1982.0,1981.2,0.53639766]
["bitfinex-derivatives","ETHF0:USTF0",1772362334900,0.56126156,1981.8,1981.2,0.53639766]
["bitfinex-derivatives","ETHF0:USTF0",1772362335294,0.56126156,1981.8,1981.0,0.53639766]
["bitfinex-derivatives","ETHF0:USTF0",1772362341205,0.56126156,1981.8,1981.3,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362347609,0.54560127,1982.0,1981.3,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362351310,0.54560127,1982.0,1981.5,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362352010,6.608,1982.3,1981.5,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362352011,0.54560127,1982.1,1981.5,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362352210,0.54560127,1982.2,1981.5,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362357619,5.86156287,1982.3,1981.7,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362357814,0.54560127,1982.4,1981.7,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362358317,0.54560127,1982.3,1981.7,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362358612,6.40687621,1982.3,1981.7,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362358817,0.54560127,1982.3,1981.7,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362359212,0.54560127,1982.3,1981.2,18.84673641]
["bitfinex-derivatives","ETHF0:USTF0",1772362359213,5.58435324,1982.4,1981.9,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362359414,0.54560127,1982.8,1982.3,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362360522,0.55064089,1982.8,1982.3,0.56448324]
["bitfinex-derivatives","ETHF0:USTF0",1772362365225,0.55064089,1982.8,1982.4,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362365621,0.54560127,1982.9,1982.4,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362366720,0.55119097,1982.9,1982.4,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362367321,0.0055897,1982.9,1982.4,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362367521,0.53721853,1982.9,1982.4,0.55982256]
["bitfinex-derivatives","ETHF0:USTF0",1772362372929,0.53162883,1982.7,1982.3,0.00466068]
["bitfinex-derivatives","ETHF0:USTF0",1772362373129,0.53162883,1982.7,1982.3,0.55761052]
["bitfinex-derivatives","ETHF0:USTF0",1772362374230,0.0055897,1982.9,1982.3,0.55761052]
["bitfinex-derivatives","ETHF0:USTF0",1772362374231,0.53721853,1982.9,1982.3,0.55761052]
["bitfinex-derivatives","ETHF0:USTF0",1772362377327,0.53162883,1983.8,1982.9,0.55294984]
["bitfinex-derivatives","ETHF0:USTF0",1772362377530,0.53162883,1983.8,1982.9,7.16094984]
["bitfinex-derivatives","ETHF0:USTF0",1772362377725,0.53162883,1983.8,1983.0,0.55294984]
["bitfinex-derivatives","ETHF0:USTF0",1772362378321,0.53728337,1983.8,1983.0,0.55294984]
["bitfinex-derivatives","ETHF0:USTF0",1772362383137,0.53162883,1983.4,1982.5,0.55294984]
["bitfinex-derivatives","ETHF0:USTF0",1772362383529,0.53162883,1983.4,1982.7,0.55294984]
["bitfinex-derivatives","ETHF0:USTF0",1772362384336,0.53728337,1983.8,1983.3,0.55294984]
["bitfinex-derivatives","ETHF0:USTF0",1772362384540,0.00565454,1983.8,1983.3,0.55294984]
["bitfinex-derivatives","ETHF0:USTF0",1772362384740,0.53162883,1983.9,1983.3,0.55294984]
["bitfinex-derivatives","ETHF0:USTF0",1772362385738,0.53553701,1983.9,1983.3,0.55294984]
["bitfinex-derivatives","ETHF0:USTF0",1772362387540,0.53162883,1984.1,1983.7,0.55294984]
["bitfinex-derivatives","ETHF0:USTF0",1772362388442,0.53658191,1984.1,1983.7,0.55732136]
["bitfinex-derivatives","ETHF0:USTF0",1772362388938,0.53162883,1984.3,1983.7,0.55732136]
["bitfinex-derivatives","ETHF0:USTF0",1772362389146,0.53162883,1984.8,1984.1,0.55294984]
["bitfinex-derivatives","ETHF0:USTF0",1772362389332,0.53162883,1984.8,1983.8,1.4667084]
["bitfinex-derivatives","ETHF0:USTF0",1772362389539,0.53162883,1984.2,1983.7,0.00437152]
["bitfinex-derivatives","ETHF0:USTF0",1772362390136,0.53601438,1984.2,1983.7,0.55732136]
["bitfinex-derivatives","ETHF0:USTF0",1772362390339,0.53601438,1984.2,1983.7,0.00437152]
["bitfinex-derivatives","ETHF0:USTF0",1772362390639,0.53601438,1984.2,1983.3,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1772362390640,0.53162883,1983.8,1983.2,0.55294984]
["bitfinex-derivatives","ETHF0:USTF0",1772362390836,0.00438555,1984.2,1983.3,0.55294984]
["bitfinex-derivatives","ETHF0:USTF0",1772362391039,0.53162883,1984.0,1983.5,0.55294984]
["bitfinex-derivatives","ETHF0:USTF0",1772362391243,0.53162883,1984.0,1983.3,0.55294984]
["bitfinex-derivatives","ETHF0:USTF0",1772362391442,0.53162883,1984.0,1983.3,0.55784996]
["bitfinex-derivatives","ETHF0:USTF0",1772362392143,0.53162883,1983.9,1983.3,0.55784996]
["bitfinex-derivatives","ETHF0:USTF0",1772362393950,0.54424744,1983.7,1983.3,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1772362396145,0.54424744,1983.7,1983.3,0.53695435]
["bitfinex-derivatives","ETHF0:USTF0",1772362397149,0.54424744,1983.7,1983.3,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1772362400551,0.54424744,1983.7,1983.3,0.58449202]
["bitfinex-derivatives","ETHF0:USTF0",1772362401654,0.54424744,1983.7,1983.3,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1772362403957,0.54424744,1983.7,1983.0,0.5795919]
["bitfinex-derivatives","ETHF0:USTF0",1772362404460,0.54424744,1983.7,1982.7,0.5795919]
["bitfinex-derivatives","ETHF0:USTF0",1772362404857,0.54424744,1983.7,1982.7,0.58574668]
["bitfinex-derivatives","ETHF0:USTF0",1772362407163,0.54424744,1983.7,1982.8,0.5795919]
["bitfinex-derivatives","ETHF0:USTF0",1772362413766,0.54424744,1983.7,1982.9,0.5795919]
["bitfinex-derivatives","ETHF0:USTF0",1772362415964,0.57496056,1983.6,1982.7,0.58574668]
["bitfinex-derivatives","ETHF0:USTF0",1772362416170,0.57496056,1983.3,1982.7,0.00615478]
["bitfinex-derivatives","ETHF0:USTF0",1772362416466,0.57496056,1983.3,1982.7,0.58574668]
["bitfinex-derivatives","ETHF0:USTF0",1772362425267,0.57496056,1983.3,1982.7,0.00615478]
["bitfinex-derivatives","ETHF0:USTF0",1772362425674,0.57496056,1983.3,1982.7,0.58574668]
["bitfinex-derivatives","ETHF0:USTF0",1772362429478,0.57496056,1983.3,1982.7,0.00615478]
["bitfinex-derivatives","ETHF0:USTF0",1772362430683,0.57496056,1983.3,1982.7,0.5343433]
["bitfinex-derivatives","ETHF0:USTF0",1772362437276,0.5696073,1983.5,1982.7,0.5343433]
["bitfinex-derivatives","ETHF0:USTF0",1772362440187,3.65869039,1983.7,1982.7,0.5343433]
["bitfinex-derivatives","ETHF0:USTF0",1772362440488,0.57399285,1984.2,1983.7,0.52818852]
["bitfinex-derivatives","ETHF0:USTF0",1772362442590,0.00438555,1984.2,1983.7,0.52818852]
["bitfinex-derivatives","ETHF0:USTF0",1772362442792,0.56039351,1984.3,1983.7,0.52818852]
["bitfinex-derivatives","ETHF0:USTF0",1772362443196,0.5696073,1984.7,1983.7,0.52818852]
["bitfinex-derivatives","ETHF0:USTF0",1772362443691,0.57388637,1984.7,1983.7,0.52818852]
["bitfinex-derivatives","ETHF0:USTF0",1772362448495,0.57388637,1984.7,1983.9,0.52818852]
["bitfinex-derivatives","ETHF0:USTF0",1772362456908,0.00427907,1984.7,1983.9,0.52818852]
["bitfinex-derivatives","ETHF0:USTF0",1772362457202,0.57973481,1984.7,1983.9,0.52818852]
["bitfinex-derivatives","ETHF0:USTF0",1772362460605,0.57973481,1984.7,1983.6,0.54561197]
["bitfinex-derivatives","ETHF0:USTF0",1772362460807,0.57545574,1984.5,1983.6,0.54561197]
["bitfinex-derivatives","ETHF0:USTF0",1772362461709,0.57545574,1984.3,1983.4,0.54561197]
["bitfinex-derivatives","ETHF0:USTF0",1772362462008,0.57545574,1984.2,1983.2,0.54561197]
["bitfinex-derivatives","ETHF0:USTF0",1772362463211,0.57545574,1983.9,1983.2,0.54561197]
["bitfinex-derivatives","ETHF0:USTF0",1772362463914,0.57545574,1983.9,1983.3,0.54561197]
["bitfinex-derivatives","ETHF0:USTF0",1772362493134,1.46405034,1984.2,1983.3,0.54561197]
["bitfinex-derivatives","ETHF0:USTF0",1772362493135,0.55590081,1984.1,1983.3,0.54561197]
["bitfinex-derivatives","ETHF0:USTF0",1772362503350,0.55590081,1984.1,1983.4,0.58539826]
["bitfinex-derivatives","ETHF0:USTF0",1772362510250,0.55590081,1983.9,1983.2,6.86135322]
["bitfinex-derivatives","ETHF0:USTF0",1772362510452,0.55590081,1983.9,1983.3,0.58539826]
["bitfinex-derivatives","ETHF0:USTF0",1772362517150,0.58078597,1984.3,1983.7,0.57597112]
["bitfinex-derivatives","ETHF0:USTF0",1772362527265,0.58078597,1984.5,1983.7,0.57597112]
["bitfinex-derivatives","ETHF0:USTF0",1772362530771,0.58078597,1984.6,1983.8,0.57597112]
["bitfinex-derivatives","ETHF0:USTF0",1772362531069,0.00427907,1984.7,1984.0,0.57597112]
["bitfinex-derivatives","ETHF0:USTF0",1772362532962,0.58078597,1985.3,1984.3,0.57597112]
["bitfinex-derivatives","ETHF0:USTF0",1772362533570,0.58078597,1985.3,1984.4,0.57597112]
["bitfinex-derivatives","ETHF0:USTF0",1772362534070,0.58546104,1985.3,1984.4,0.58234531]
["bitfinex-derivatives","ETHF0:USTF0",1772362534975,0.58078597,1985.2,1984.4,0.58234531]
["bitfinex-derivatives","ETHF0:USTF0",1772362543781,0.58546104,1985.3,1984.6,0.57597112]
["bitfinex-derivatives","ETHF0:USTF0",1772362544282,0.58078597,1985.1,1984.4,0.00637419]
["bitfinex-derivatives","ETHF0:USTF0",1772362545485,0.58078597,1984.9,1984.4,0.00637419]
["bitfinex-derivatives","ETHF0:USTF0",1772362545689,0.58078597,1984.9,1984.2,0.57597112]
["bitfinex-derivatives","ETHF0:USTF0",1772362546682,0.58078597,1984.9,1984.2,0.58189993]
["bitfinex-derivatives","ETHF0:USTF0",1772362550396,0.54060743,1985.2,1984.2,0.58189993]
["bitfinex-derivatives","ETHF0:USTF0",1772362552795,0.54060743,1985.2,1984.3,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1772362552995,0.54060743,1985.2,1984.4,0.53889768]
["bitfinex-derivatives","ETHF0:USTF0",1772362562300,0.54060743,1985.0,1984.3,0.53889768]
["bitfinex-derivatives","ETHF0:USTF0",1772362569304,0.54060743,1985.2,1984.3,0.53889768]
["bitfinex-derivatives","ETHF0:USTF0",1772362573603,0.00467507,1985.3,1984.5,0.53369363]
["bitfinex-derivatives","ETHF0:USTF0",1772362574809,0.00467507,1985.3,1984.6,0.53369363]
["bitfinex-derivatives","ETHF0:USTF0",1772362577012,0.5649122,1985.3,1984.8,0.57575584]
["bitfinex-derivatives","ETHF0:USTF0",1772362580010,0.00467507,1985.3,1984.8,0.57575584]
["bitfinex-derivatives","ETHF0:USTF0",1772362583114,0.00467507,1985.3,1984.6,0.57575584]
["bitfinex-derivatives","ETHF0:USTF0",1772362585215,0.00467507,1985.3,1984.8,0.57575584]
["bitfinex-derivatives","ETHF0:USTF0",1772362585414,0.56023713,1985.7,1985.0,0.57575584]
["bitfinex-derivatives","ETHF0:USTF0",1772362586114,0.56023713,1985.8,1985.0,0.57575584]
["bitfinex-derivatives","ETHF0:USTF0",1772362586310,0.56023713,1985.9,1985.2,0.57575584]
["bitfinex-derivatives","ETHF0:USTF0",1772362586508,0.56571448,1985.9,1985.2,0.57575584]
["bitfinex-derivatives","ETHF0:USTF0",1772362587114,0.56023713,1985.8,1985.2,0.57575584]
["bitfinex-derivatives","ETHF0:USTF0",1772362594123,0.56571448,1985.9,1985.2,0.57575584]
["bitfinex-derivatives","ETHF0:USTF0",1772362600927,0.56023713,1985.3,1984.8,0.57575584]
["bitfinex-derivatives","ETHF0:USTF0",1772362601130,0.56023713,1985.2,1984.5,0.57575584]
["bitfinex-derivatives","ETHF0:USTF0",1772362602021,0.56023713,1985.0,1984.5,0.57575584]
["bitfinex-derivatives","ETHF0:USTF0",1772362603729,0.56023713,1985.0,1984.3,0.57575584]
["bitfinex-derivatives","ETHF0:USTF0",1772362604231,0.56023713,1984.6,1984.2,0.00592881]
["bitfinex-derivatives","ETHF0:USTF0",1772362604923,0.56023713,1984.6,1984.2,0.58168465]
["bitfinex-derivatives","ETHF0:USTF0",1772362606431,0.56023713,1984.6,1984.1,0.57575584]
["bitfinex-derivatives","ETHF0:USTF0",1772362607530,0.56023713,1984.6,1984.1,0.58062299]
["bitfinex-derivatives","ETHF0:USTF0",1772362612527,0.58098083,1984.8,1984.1,0.58062299]
["bitfinex-derivatives","ETHF0:USTF0",1772362622440,0.58098083,1984.6,1984.1,0.00486715]
["bitfinex-derivatives","ETHF0:USTF0",1772362622946,0.58098083,1984.6,1984.0,0.56320546]
["bitfinex-derivatives","ETHF0:USTF0",1772362623647,0.58098083,1984.4,1983.8,0.56320546]
["bitfinex-derivatives","ETHF0:USTF0",1772362624043,0.58657954,1984.4,1983.8,0.56681714]
["bitfinex-derivatives","ETHF0:USTF0",1772362650567,0.58657954,1984.4,1983.8,0.00361168]
["bitfinex-derivatives","ETHF0:USTF0",1772362653768,0.58657954,1984.4,1983.8,0.56046268]
["bitfinex-derivatives","ETHF0:USTF0",1772362655166,0.53598871,1984.2,1983.3,1.37209868]
["bitfinex-derivatives","ETHF0:USTF0",1772362655370,0.53598871,1984.2,1983.3,1.92894968]
["bitfinex-derivatives","ETHF0:USTF0",1772362655569,0.53598871,1984.2,1983.4,0.556851]
["bitfinex-derivatives","ETHF0:USTF0",1772362655869,0.53598871,1984.1,1983.4,0.556851]
["bitfinex-derivatives","ETHF0:USTF0",1772362656270,0.53598871,1984.1,1983.4,0.56071252]
["bitfinex-derivatives","ETHF0:USTF0",1772362658563,5.69243452,1984.2,1983.4,0.56071252]
["bitfinex-derivatives","ETHF0:USTF0",1772362658769,0.53598871,1984.3,1983.4,0.56071252]
["bitfinex-derivatives","ETHF0:USTF0",1772362668576,0.52971713,1984.2,1983.4,0.56071252]
["bitfinex-derivatives","ETHF0:USTF0",1772362668877,7.13931584,1984.4,1983.4,0.56071252]
["bitfinex-derivatives","ETHF0:USTF0",1772362669376,0.52971713,1984.3,1983.4,0.56071252]
["bitfinex-derivatives","ETHF0:USTF0",1772362675280,0.53531584,1984.4,1983.4,0.56071252]
["bitfinex-derivatives","ETHF0:USTF0",1772362675482,6.21966349,1984.4,1983.4,0.56071252]
["bitfinex-derivatives","ETHF0:USTF0",1772362675682,0.53531584,1984.4,1983.4,0.56071252]
["bitfinex-derivatives","ETHF0:USTF0",1772362680179,0.53531584,1984.4,1983.5,0.53754276]
["bitfinex-derivatives","ETHF0:USTF0",1772362680382,0.53531584,1984.4,1983.7,0.53754276]
["bitfinex-derivatives","ETHF0:USTF0",1772362690591,0.52971713,1984.3,1983.7,0.53754276]
["bitfinex-derivatives","ETHF0:USTF0",1772362690790,0.52971713,1984.2,1983.7,0.53754276]
["bitfinex-derivatives","ETHF0:USTF0",1772362690991,0.52971713,1984.1,1983.7,0.53754276]
["bitfinex-derivatives","ETHF0:USTF0",1772362696588,5.70798059,1984.4,1983.7,0.53754276]
["bitfinex-derivatives","ETHF0:USTF0",1772362696589,0.53905178,1984.3,1983.7,0.53754276]
["bitfinex-derivatives","ETHF0:USTF0",1772362701700,6.24143366,1984.3,1983.7,0.53754276]
["bitfinex-derivatives","ETHF0:USTF0",1772362701902,0.53905178,1984.3,1983.7,0.53754276]
["bitfinex-derivatives","ETHF0:USTF0",1772362708704,0.00559871,1984.4,1983.7,0.53754276]
["bitfinex-derivatives","ETHF0:USTF0",1772362708909,0.54465049,1984.4,1983.7,0.53754276]
["bitfinex-derivatives","ETHF0:USTF0",1772362712512,0.00559871,1984.4,1983.7,0.53754276]
["bitfinex-derivatives","ETHF0:USTF0",1772362713008,0.00559871,1984.4,1983.9,0.58117166]
["bitfinex-derivatives","ETHF0:USTF0",1772362713009,0.53905178,1984.3,1983.9,0.58117166]
["bitfinex-derivatives","ETHF0:USTF0",1772362715713,0.53905178,1984.3,1983.4,8.49806119]
["bitfinex-derivatives","ETHF0:USTF0",1772362715909,0.53905178,1984.2,1983.4,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1772362717803,0.53905178,1984.1,1983.4,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1772362718005,0.53905178,1984.0,1983.4,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1772362724717,0.53905178,1984.1,1983.4,0.58503318]
["bitfinex-derivatives","ETHF0:USTF0",1772362739728,0.53905178,1984.1,1983.4,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1772362740124,0.53905178,1984.1,1983.2,0.57043852]
["bitfinex-derivatives","ETHF0:USTF0",1772362740326,0.53905178,1984.1,1983.1,0.57043852]
["bitfinex-derivatives","ETHF0:USTF0",1772362740528,0.57032725,1984.0,1983.1,0.57043852]
["bitfinex-derivatives","ETHF0:USTF0",1772362741230,0.57032725,1984.0,1983.1,0.5756686]
["bitfinex-derivatives","ETHF0:USTF0",1772362741930,0.57032725,1984.0,1983.2,11.22843852]
["bitfinex-derivatives","ETHF0:USTF0",1772362742430,0.57032725,1984.0,1983.3,0.57043852]
["bitfinex-derivatives","ETHF0:USTF0",1772362742827,0.57032725,1984.0,1983.2,0.57043852]
["bitfinex-derivatives","ETHF0:USTF0",1772362744031,0.57032725,1984.0,1983.1,0.5756686]
["bitfinex-derivatives","ETHF0:USTF0",1772362744232,4.22746409,1984.4,1983.1,0.5756686]
["bitfinex-derivatives","ETHF0:USTF0",1772362744233,0.57032725,1983.9,1983.1,0.5756686]
["bitfinex-derivatives","ETHF0:USTF0",1772362755838,0.57054132,1984.0,1983.1,0.5756686]
["bitfinex-derivatives","ETHF0:USTF0",1772362756143,0.57054132,1983.9,1983.1,0.5756686]
["bitfinex-derivatives","ETHF0:USTF0",1772362764251,0.57054132,1983.9,1983.2,0.58182161]
["bitfinex-derivatives","ETHF0:USTF0",1772362765647,8.71e-06,1984.4,1983.4,8.49484962]
["bitfinex-derivatives","ETHF0:USTF0",1772362765841,8.71e-06,1984.4,1983.6,8.49484962]
["bitfinex-derivatives","ETHF0:USTF0",1772362766047,0.56224944,1984.4,1983.8,0.58182161]
["bitfinex-derivatives","ETHF0:USTF0",1772362766542,8.71e-06,1984.4,1983.8,0.58182161]
["bitfinex-derivatives","ETHF0:USTF0",1772362776549,8.71e-06,1984.4,1984.0,0.58182161]
["bitfinex-derivatives","ETHF0:USTF0",1772362777153,8.71e-06,1984.4,1984.2,0.58182161]
["bitfinex-derivatives","ETHF0:USTF0",1772362777452,0.56224073,1984.9,1984.2,0.58182161]
["bitfinex-derivatives","ETHF0:USTF0",1772362778351,0.56589691,1984.9,1984.2,0.58182161]
["bitfinex-derivatives","ETHF0:USTF0",1772362778752,0.00365618,1984.9,1984.2,41.38182161]
["bitfinex-derivatives","ETHF0:USTF0",1772362778951,0.00365618,1984.9,1984.3,0.58182161]
["bitfinex-derivatives","ETHF0:USTF0",1772362781357,0.56589691,1984.9,1984.3,0.58182161]
["bitfinex-derivatives","ETHF0:USTF0",1772362783366,0.56589691,1984.9,1984.5,0.58182161]
["bitfinex-derivatives","ETHF0:USTF0",1772362783657,0.56589691,1984.9,1984.5,0.58564181]
["bitfinex-derivatives","ETHF0:USTF0",1772362786967,0.00365618,1984.9,1984.5,0.58564181]
["bitfinex-derivatives","ETHF0:USTF0",1772362787462,0.58037349,1984.9,1984.5,0.58564181]
["bitfinex-derivatives","ETHF0:USTF0",1772362789263,0.57671731,1985.1,1984.5,0.58564181]
["bitfinex-derivatives","ETHF0:USTF0",1772362789463,0.34866281,1985.1,1984.5,0.58564181]
["bitfinex-derivatives","ETHF0:USTF0",1772362790264,0.35376353,1985.1,1984.5,0.58564181]
["bitfinex-derivatives","ETHF0:USTF0",1772362792765,0.35376353,1985.1,1984.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772362793065,0.35376353,1985.1,1984.2,0.58588298]
["bitfinex-derivatives","ETHF0:USTF0",1772362793766,0.35376353,1985.1,1984.2,0.59065502]
["bitfinex-derivatives","ETHF0:USTF0",1772362795668,0.57671731,1985.0,1984.2,0.59065502]
["bitfinex-derivatives","ETHF0:USTF0",1772362798969,0.57671731,1985.0,1984.4,0.58588298]
["bitfinex-derivatives","ETHF0:USTF0",1772362802262,0.00510072,1985.1,1984.4,0.58588298]
["bitfinex-derivatives","ETHF0:USTF0",1772362802468,0.58181803,1985.1,1984.4,0.58588298]
["bitfinex-derivatives","ETHF0:USTF0",1772362803068,0.00510072,1985.1,1984.4,0.58588298]
["bitfinex-derivatives","ETHF0:USTF0",1772362807269,0.00510072,1985.1,1984.6,0.58588298]
["bitfinex-derivatives","ETHF0:USTF0",1772362807474,0.00510072,1985.1,1984.8,0.58588298]
["bitfinex-derivatives","ETHF0:USTF0",1772362807674,0.57671731,1985.2,1984.8,0.58588298]
["bitfinex-derivatives","ETHF0:USTF0",1772362808174,0.57671731,1985.8,1984.8,0.58588298]
["bitfinex-derivatives","ETHF0:USTF0",1772362808477,0.57671731,1985.7,1984.8,0.58588298]
["bitfinex-derivatives","ETHF0:USTF0",1772362808678,0.57671731,1985.6,1984.8,0.58588298]
["bitfinex-derivatives","ETHF0:USTF0",1772362811879,0.57671731,1985.6,1985.0,0.58588298]
["bitfinex-derivatives","ETHF0:USTF0",1772362818392,0.57671731,1985.6,1985.1,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362820492,0.57298319,1985.7,1985.1,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362821494,0.00475558,1985.7,1985.1,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362822691,0.57298319,1985.7,1985.1,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362824697,0.00475558,1985.7,1985.1,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362828297,0.56822761,1986.3,1985.2,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362828601,0.56822761,1986.3,1985.4,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362828791,0.56822761,1986.3,1985.5,41.36883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362829499,0.57246983,1986.3,1985.5,41.36883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362829699,0.57246983,1986.3,1985.5,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362830202,0.57246983,1986.3,1985.1,7.91302801]
["bitfinex-derivatives","ETHF0:USTF0",1772362830203,0.57246983,1986.3,1985.1,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362830398,0.56822761,1986.2,1984.8,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362830594,0.56822761,1986.2,1985.0,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362830800,0.56822761,1986.2,1985.1,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362831202,0.56822761,1986.1,1985.1,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362832207,0.56822761,1985.8,1984.7,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362832502,0.56822761,1985.6,1984.5,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362832699,0.56822761,1985.5,1984.5,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362832901,0.56822761,1985.4,1984.4,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362837208,0.56822761,1985.3,1984.4,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362839501,0.56822761,1985.1,1984.4,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362840104,1.69448873,1985.9,1984.4,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362840309,0.56822761,1987.1,1985.8,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362840504,0.56822761,1986.7,1986.0,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362840703,0.56822761,1986.7,1985.9,56.87343535]
["bitfinex-derivatives","ETHF0:USTF0",1772362841007,0.56822761,1986.7,1986.0,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362841207,0.56822761,1986.5,1986.0,0.572877]
["bitfinex-derivatives","ETHF0:USTF0",1772362841603,2.5192,1986.5,1986.0,0.572877]
["bitfinex-derivatives","ETHF0:USTF0",1772362841804,0.56822761,1986.4,1986.0,0.572877]
["bitfinex-derivatives","ETHF0:USTF0",1772362842707,0.56822761,1986.2,1985.8,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362842908,0.0048172,1986.7,1985.8,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362843109,44.87000261,1986.6,1986.0,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362843704,44.87000261,1986.6,1986.1,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1772362843905,44.87000261,1986.6,1986.2,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362844807,44.301775,1986.6,1986.2,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362845709,44.08281981,1986.7,1986.2,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362845911,0.56822761,1986.8,1986.2,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362846105,0.56822761,1987.0,1986.2,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362846712,0.57472687,1987.0,1986.2,0.56883075]
["bitfinex-derivatives","ETHF0:USTF0",1772362847605,0.56300039,1986.8,1986.0,0.55881669]
["bitfinex-derivatives","ETHF0:USTF0",1772362848311,0.56300039,1986.6,1986.0,0.55881669]
["bitfinex-derivatives","ETHF0:USTF0",1772362848708,0.56300039,1986.5,1986.0,0.55881669]
["bitfinex-derivatives","ETHF0:USTF0",1772362848909,43.86386462,1986.5,1986.0,0.55881669]
["bitfinex-derivatives","ETHF0:USTF0",1772362849310,22.4949327,1986.8,1986.0,0.55881669]
["bitfinex-derivatives","ETHF0:USTF0",1772362849510,42.4929291,1986.7,1986.0,0.55881669]
["bitfinex-derivatives","ETHF0:USTF0",1772362850811,0.56300039,1986.5,1986.0,0.55881669]
["bitfinex-derivatives","ETHF0:USTF0",1772362852113,42.4929291,1986.4,1986.0,0.55881669]
["bitfinex-derivatives","ETHF0:USTF0",1772362853112,43.05592949,1986.3,1985.8,4.18740651]
["bitfinex-derivatives","ETHF0:USTF0",1772362853313,0.56300039,1986.2,1985.8,4.18740651]
["bitfinex-derivatives","ETHF0:USTF0",1772362853814,0.58564978,1986.3,1985.8,4.18740651]
["bitfinex-derivatives","ETHF0:USTF0",1772362854115,0.58564978,1986.3,1985.7,44.98740651]
["bitfinex-derivatives","ETHF0:USTF0",1772362854316,43.07857888,1986.3,1985.7,40.80453517]
["bitfinex-derivatives","ETHF0:USTF0",1772362855017,42.4929291,1986.3,1985.7,44.99194168]
["bitfinex-derivatives","ETHF0:USTF0",1772362855917,43.08052145,1986.3,1985.7,44.99194168]
["bitfinex-derivatives","ETHF0:USTF0",1772362858421,42.4929291,1986.3,1985.7,44.99194168]
["bitfinex-derivatives","ETHF0:USTF0",1772362858823,43.08092938,1986.3,1985.7,44.99194168]
["bitfinex-derivatives","ETHF0:USTF0",1772362860318,42.4929291,1986.3,1985.7,40.80453517]
["bitfinex-derivatives","ETHF0:USTF0",1772362860523,43.08098174,1986.3,1985.7,40.80453517]
["bitfinex-derivatives","ETHF0:USTF0",1772362860721,0.58805264,1986.2,1985.7,40.80453517]
["bitfinex-derivatives","ETHF0:USTF0",1772362861124,0.58805264,1986.2,1985.7,44.99194168]
["bitfinex-derivatives","ETHF0:USTF0",1772362861321,0.58805264,1986.2,1985.7,40.80453517]
["bitfinex-derivatives","ETHF0:USTF0",1772362861519,0.58805264,1986.2,1985.8,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1772362861719,2.5192,1986.2,1985.8,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1772362862319,3.10725264,1986.2,1985.8,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1772362863425,2.5192,1986.2,1985.8,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1772362864023,2.5192,1986.1,1985.8,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1772362864226,43.08033754,1986.3,1985.8,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1772362864524,45.0121291,1986.2,1985.8,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1772362865020,2.5192,1986.1,1985.8,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1772362865326,2.5192,1986.1,1985.8,15.76740651]
["bitfinex-derivatives","ETHF0:USTF0",1772362866220,2.5192,1986.0,1985.8,15.76740651]
["bitfinex-derivatives","ETHF0:USTF0",1772362866420,21.24646455,1986.2,1985.8,15.76740651]
["bitfinex-derivatives","ETHF0:USTF0",1772362866725,2.5192,1986.1,1985.8,15.90740651]
["bitfinex-derivatives","ETHF0:USTF0",1772362867224,3.10675799,1986.1,1985.9,4.18740651]
["bitfinex-derivatives","ETHF0:USTF0",1772362867425,2.5192,1986.0,1985.9,4.18740651]
["bitfinex-derivatives","ETHF0:USTF0",1772362867619,1.79118473,1986.0,1985.9,4.18740651]
["bitfinex-derivatives","ETHF0:USTF0",1772362868320,1.79118473,1986.0,1985.8,18.01040691]
["bitfinex-derivatives","ETHF0:USTF0",1772362868518,1.79118473,1985.9,1985.8,18.01040691]
["bitfinex-derivatives","ETHF0:USTF0",1772362868716,43.08048709,1986.2,1985.8,18.01040691]
["bitfinex-derivatives","ETHF0:USTF0",1772362869025,21.24646455,1986.1,1986.0,4.18745961]
["bitfinex-derivatives","ETHF0:USTF0",1772362869225,21.24646455,1986.1,1986.0,18.07740691]
["bitfinex-derivatives","ETHF0:USTF0",1772362869525,21.24646455,1986.1,1986.0,18.09240691]
["bitfinex-derivatives","ETHF0:USTF0",1772362870026,19.24187781,1986.1,1986.0,18.09240691]
["bitfinex-derivatives","ETHF0:USTF0",1772362870320,19.24187781,1986.1,1986.0,19.71502801]
["bitfinex-derivatives","ETHF0:USTF0",1772362871827,0.56300039,1986.0,1985.7,0.00453517]
["bitfinex-derivatives","ETHF0:USTF0",1772362872021,0.56300039,1985.9,1985.5,22.89381969]
["bitfinex-derivatives","ETHF0:USTF0",1772362872222,0.56300039,1986.2,1985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772362872419,0.56300039,1986.2,1986.0,4.209873]
["bitfinex-derivatives","ETHF0:USTF0",1772362872626,0.56300039,1986.1,1985.8,3.10215003]
["bitfinex-derivatives","ETHF0:USTF0",1772362872826,0.5628065,1986.0,1985.8,3.10215003]
["bitfinex-derivatives","ETHF0:USTF0",1772362873028,0.5628065,1986.0,1985.8,2.97388335]
["bitfinex-derivatives","ETHF0:USTF0",1772362876226,0.5628065,1986.0,1985.8,0.00541329]
["bitfinex-derivatives","ETHF0:USTF0",1772362877027,0.52995536,1986.4,1985.9,12.5616642]
["bitfinex-derivatives","ETHF0:USTF0",1772362877222,0.52995536,1986.3,1985.9,12.5616642]
["bitfinex-derivatives","ETHF0:USTF0",1772362877734,0.52995536,1986.3,1985.9,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1772362879530,0.52995536,1986.3,1985.9,12.5616642]
["bitfinex-derivatives","ETHF0:USTF0",1772362881225,0.52995536,1986.3,1986.0,0.5586642]
["bitfinex-derivatives","ETHF0:USTF0",1772362881427,30.8551492,1986.2,1986.0,0.5586642]
["bitfinex-derivatives","ETHF0:USTF0",1772362882326,30.8551492,1986.1,1986.0,0.5586642]
["bitfinex-derivatives","ETHF0:USTF0",1772362882528,30.8551492,1986.2,1986.0,0.5586642]
["bitfinex-derivatives","ETHF0:USTF0",1772362887335,30.0631492,1986.2,1986.0,0.5586642]
["bitfinex-derivatives","ETHF0:USTF0",1772362887534,29.2711492,1986.1,1986.0,0.5586642]
["bitfinex-derivatives","ETHF0:USTF0",1772362887732,0.52995536,1986.3,1986.0,0.5586642]
["bitfinex-derivatives","ETHF0:USTF0",1772362887932,29.2711492,1986.2,1986.0,0.5586642]
["bitfinex-derivatives","ETHF0:USTF0",1772362889436,24.92306096,1986.2,1986.0,0.5586642]
["bitfinex-derivatives","ETHF0:USTF0",1772362895343,25.45301632,1986.2,1986.0,0.5586642]
["bitfinex-derivatives","ETHF0:USTF0",1772362895644,24.92306096,1986.2,1986.0,0.5586642]
["bitfinex-derivatives","ETHF0:USTF0",1772362896942,18.84284249,1986.2,1986.0,0.5586642]
["bitfinex-derivatives","ETHF0:USTF0",1772362897334,18.84284249,1986.2,1986.1,0.5586642]
["bitfinex-derivatives","ETHF0:USTF0",1772362897738,19.37279785,1986.2,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772362898435,19.37279785,1986.2,1985.9,12.5616642]
["bitfinex-derivatives","ETHF0:USTF0",1772362898837,19.37279785,1986.2,1985.9,53.3616642]
["bitfinex-derivatives","ETHF0:USTF0",1772362899244,0.52995536,1986.0,1985.7,7.22488337]
["bitfinex-derivatives","ETHF0:USTF0",1772362899440,0.52995536,1985.8,1985.3,0.5586642]
["bitfinex-derivatives","ETHF0:USTF0",1772362899637,0.52995536,1985.8,1985.5,0.5586642]
["bitfinex-derivatives","ETHF0:USTF0",1772362899842,8.41453578,1985.7,1985.5,12.26002562]
["bitfinex-derivatives","ETHF0:USTF0",1772362900243,8.98218182,1985.7,1985.5,12.22756291]
["bitfinex-derivatives","ETHF0:USTF0",1772362901849,0.56767286,1985.5,1985.3,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1772362902046,0.56767286,1985.5,1985.3,11.87960003]
["bitfinex-derivatives","ETHF0:USTF0",1772362902448,0.56767286,1985.5,1985.3,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1772362902749,0.5736047,1985.5,1985.3,12.28191321]
["bitfinex-derivatives","ETHF0:USTF0",1772362903150,0.01037759,1985.5,1985.3,12.28191321]
["bitfinex-derivatives","ETHF0:USTF0",1772362904250,4.20726789,1986.0,1985.3,12.84057741]
["bitfinex-derivatives","ETHF0:USTF0",1772362904251,0.52995536,1985.7,1985.3,12.84057741]
["bitfinex-derivatives","ETHF0:USTF0",1772362904850,0.52995536,1985.7,1985.3,12.28191321]
["bitfinex-derivatives","ETHF0:USTF0",1772362905249,0.53572818,1985.7,1985.3,12.84057741]
["bitfinex-derivatives","ETHF0:USTF0",1772362905448,0.53572818,1985.7,1985.3,12.34591321]
["bitfinex-derivatives","ETHF0:USTF0",1772362908551,0.53572818,1985.7,1985.3,12.9047939]
["bitfinex-derivatives","ETHF0:USTF0",1772362909547,8.99483352,1985.6,1985.3,12.9047939]
["bitfinex-derivatives","ETHF0:USTF0",1772362909747,0.00577282,1985.7,1985.3,12.9047939]
["bitfinex-derivatives","ETHF0:USTF0",1772362909954,8.41453578,1985.6,1985.4,0.55888069]
["bitfinex-derivatives","ETHF0:USTF0",1772362910551,7.27320428,1985.5,1985.4,0.55888069]
["bitfinex-derivatives","ETHF0:USTF0",1772362910751,6.69707888,1985.5,1985.4,0.55888069]
["bitfinex-derivatives","ETHF0:USTF0",1772362911355,0.00577282,1985.7,1985.5,0.55888069]
["bitfinex-derivatives","ETHF0:USTF0",1772362913654,0.00577282,1985.7,1985.6,2.575223]
["bitfinex-derivatives","ETHF0:USTF0",1772362913855,0.00577282,1985.7,1985.6,3.13410369]
["bitfinex-derivatives","ETHF0:USTF0",1772362914152,0.00577282,1985.7,1985.6,2.575223]
["bitfinex-derivatives","ETHF0:USTF0",1772362915552,0.58607056,1985.7,1985.6,2.575223]
["bitfinex-derivatives","ETHF0:USTF0",1772362916057,0.00577282,1985.7,1985.6,2.575223]
["bitfinex-derivatives","ETHF0:USTF0",1772362918160,0.58029774,1985.9,1985.6,3.13410369]
["bitfinex-derivatives","ETHF0:USTF0",1772362918457,0.58029774,1986.0,1985.6,0.55888069]
["bitfinex-derivatives","ETHF0:USTF0",1772362918658,0.58029774,1986.0,1985.6,3.13410369]
["bitfinex-derivatives","ETHF0:USTF0",1772362918859,0.58029774,1986.0,1985.6,0.55888069]
["bitfinex-derivatives","ETHF0:USTF0",1772362919353,0.58413891,1986.0,1985.6,0.55888069]
["bitfinex-derivatives","ETHF0:USTF0",1772362919657,0.58413891,1986.0,1985.7,0.55888069]
["bitfinex-derivatives","ETHF0:USTF0",1772362919854,0.58413891,1986.0,1985.6,2.575223]
["bitfinex-derivatives","ETHF0:USTF0",1772362919855,0.58413891,1986.0,1985.6,3.13410369]
["bitfinex-derivatives","ETHF0:USTF0",1772362920055,0.58413891,1986.0,1985.6,2.575223]
["bitfinex-derivatives","ETHF0:USTF0",1772362920759,0.58029774,1985.8,1985.3,0.00591321]
["bitfinex-derivatives","ETHF0:USTF0",1772362921160,0.58029774,1985.6,1985.0,12.90588069]
["bitfinex-derivatives","ETHF0:USTF0",1772362921359,0.58029774,1985.6,1984.9,0.55888069]
["bitfinex-derivatives","ETHF0:USTF0",1772362921559,0.00384117,1986.0,1984.9,0.55888069]
["bitfinex-derivatives","ETHF0:USTF0",1772362921560,0.58029774,1985.4,1984.9,0.55888069]
["bitfinex-derivatives","ETHF0:USTF0",1772362922259,0.58029774,1985.4,1984.9,0.56311037]
["bitfinex-derivatives","ETHF0:USTF0",1772362922954,0.58029774,1985.2,1984.9,0.56311037]
["bitfinex-derivatives","ETHF0:USTF0",1772362923858,1.86790924,1985.3,1984.9,0.56311037]
["bitfinex-derivatives","ETHF0:USTF0",1772362924054,2.575223,1985.2,1984.9,0.56311037]
["bitfinex-derivatives","ETHF0:USTF0",1772362924252,3.15552074,1985.2,1984.8,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1772362924458,1.87327816,1985.3,1984.9,0.00108986]
["bitfinex-derivatives","ETHF0:USTF0",1772362924663,2.575223,1985.2,1984.9,0.00108986]
["bitfinex-derivatives","ETHF0:USTF0",1772362925159,2.575223,1985.2,1984.9,0.00647141]
["bitfinex-derivatives","ETHF0:USTF0",1772362925560,0.58512173,1985.5,1985.0,2.9450237]
["bitfinex-derivatives","ETHF0:USTF0",1772362925762,0.58512173,1985.5,1985.0,0.00108986]
["bitfinex-derivatives","ETHF0:USTF0",1772362925959,0.58512173,1985.5,1984.9,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1772362926161,0.58512173,1985.5,1985.0,2.95576026]
["bitfinex-derivatives","ETHF0:USTF0",1772362933577,0.58512173,1985.5,1984.7,7.86054031]
["bitfinex-derivatives","ETHF0:USTF0",1772362933870,0.58117096,1985.2,1984.3,0.00968636]
["bitfinex-derivatives","ETHF0:USTF0",1772362934471,3.53693122,1985.1,1984.3,0.00968636]
["bitfinex-derivatives","ETHF0:USTF0",1772362934674,0.58107333,1985.0,1984.3,0.01565345]
["bitfinex-derivatives","ETHF0:USTF0",1772362934978,0.58107333,1985.4,1984.4,0.00988162]
["bitfinex-derivatives","ETHF0:USTF0",1772362935671,3.53683359,1985.3,1984.4,0.00988162]
["bitfinex-derivatives","ETHF0:USTF0",1772362935876,0.58107333,1985.3,1984.4,0.00988162]
["bitfinex-derivatives","ETHF0:USTF0",1772362937372,0.58338837,1985.5,1984.4,0.00988162]
["bitfinex-derivatives","ETHF0:USTF0",1772362940681,0.58338837,1985.5,1984.6,0.00421204]
["bitfinex-derivatives","ETHF0:USTF0",1772362940881,0.5836691,1985.3,1984.6,0.00421204]
["bitfinex-derivatives","ETHF0:USTF0",1772362945980,3.53965866,1985.2,1984.6,0.00421204]
["bitfinex-derivatives","ETHF0:USTF0",1772362946174,0.5838984,1985.2,1984.6,0.00421204]
["bitfinex-derivatives","ETHF0:USTF0",1772362948473,3.53965866,1985.2,1984.6,0.00421204]
["bitfinex-derivatives","ETHF0:USTF0",1772362948873,0.58397885,1985.4,1984.6,0.00421204]
["bitfinex-derivatives","ETHF0:USTF0",1772362949581,0.58397885,1985.2,1984.6,12.59821204]
["bitfinex-derivatives","ETHF0:USTF0",1772362950083,0.58397885,1985.2,1984.7,0.00359254]
["bitfinex-derivatives","ETHF0:USTF0",1772362951378,0.58403963,1985.8,1984.7,0.00359254]
["bitfinex-derivatives","ETHF0:USTF0",1772362951579,3.53979989,1985.8,1984.7,0.00359254]
["bitfinex-derivatives","ETHF0:USTF0",1772362951782,0.58403963,1985.6,1984.7,0.00359254]
["bitfinex-derivatives","ETHF0:USTF0",1772362953380,0.58482056,1985.4,1984.7,0.00359254]
["bitfinex-derivatives","ETHF0:USTF0",1772362953780,3.54058082,1985.4,1984.7,0.00359254]
["bitfinex-derivatives","ETHF0:USTF0",1772362954483,0.58482056,1985.4,1984.7,0.00359254]
["bitfinex-derivatives","ETHF0:USTF0",1772362956483,0.58744545,1985.8,1984.7,0.00359254]
["bitfinex-derivatives","ETHF0:USTF0",1772362960185,0.59055996,1985.6,1984.7,0.00359254]
["bitfinex-derivatives","ETHF0:USTF0",1772362960386,0.59055996,1985.6,1984.8,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1772362960584,0.59059011,1985.4,1984.8,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1772362963584,0.59087898,1985.2,1984.9,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1772362964084,2.95576026,1985.1,1984.9,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1772362964281,2.13275253,1985.1,1984.9,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1772362964878,2.72358501,1985.1,1984.9,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1772362966290,0.59083248,1985.1,1984.9,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1772362966487,0.5901449,1985.9,1984.9,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1772362966687,0.5901449,1985.8,1984.9,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1772362966889,0.5901449,1985.7,1984.9,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1772362969091,0.59051988,1985.6,1984.9,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1772362973804,0.59036511,1985.4,1984.3,10.46694064]
["bitfinex-derivatives","ETHF0:USTF0",1772362974604,0.58845023,1985.2,1984.3,10.46694064]
["bitfinex-derivatives","ETHF0:USTF0",1772362979009,0.58835085,1985.0,1984.4,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1772362981010,0.58835085,1985.0,1984.3,0.00596709]
["bitfinex-derivatives","ETHF0:USTF0",1772362981205,1.89812007,1984.9,1984.4,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1772362981406,0.58837527,1984.9,1984.4,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1772362984106,0.97729183,1984.9,1984.4,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1772362984305,0.58843026,1985.7,1984.4,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1772362984511,0.58843026,1985.7,1984.5,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772362986315,0.59010514,1985.6,1984.5,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772362986512,0.59010514,1985.6,1984.6,12.777]
["bitfinex-derivatives","ETHF0:USTF0",1772362988414,0.59010514,1985.6,1984.7,14.0887448]
["bitfinex-derivatives","ETHF0:USTF0",1772362988615,0.59010514,1985.6,1984.8,12.779]
["bitfinex-derivatives","ETHF0:USTF0",1772362990114,0.59010514,1985.6,1984.3,10.46694064]
["bitfinex-derivatives","ETHF0:USTF0",1772362990318,0.59201054,1985.4,1984.4,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772362990507,0.59201054,1985.3,1984.4,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772362990707,0.59270553,1985.2,1984.4,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772362996421,0.59270553,1985.2,1984.3,12.80896709]
["bitfinex-derivatives","ETHF0:USTF0",1772362996723,0.59270553,1985.2,1984.4,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363001523,0.59270553,1985.2,1984.3,12.81996709]
["bitfinex-derivatives","ETHF0:USTF0",1772363001725,0.59270553,1985.2,1984.4,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363002018,0.59270553,1985.2,1984.3,12.81996709]
["bitfinex-derivatives","ETHF0:USTF0",1772363002224,0.59270553,1985.2,1984.4,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363003024,0.59270553,1985.2,1984.3,12.81996709]
["bitfinex-derivatives","ETHF0:USTF0",1772363003224,0.59270553,1985.2,1984.4,0.6548724]
["bitfinex-derivatives","ETHF0:USTF0",1772363006326,0.59270553,1985.2,1984.5,0.6548724]
["bitfinex-derivatives","ETHF0:USTF0",1772363006527,0.59270553,1985.2,1984.4,0.6548724]
["bitfinex-derivatives","ETHF0:USTF0",1772363011534,0.59270553,1985.2,1984.5,0.6548724]
["bitfinex-derivatives","ETHF0:USTF0",1772363011737,0.59270553,1985.2,1984.4,0.6548724]
["bitfinex-derivatives","ETHF0:USTF0",1772363013938,0.59270553,1985.2,1984.3,0.00596709]
["bitfinex-derivatives","ETHF0:USTF0",1772363014140,0.59270553,1985.2,1984.4,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363022041,0.58922011,1985.1,1984.4,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363026348,0.58922011,1985.1,1984.3,0.00596709]
["bitfinex-derivatives","ETHF0:USTF0",1772363026547,0.58922011,1985.1,1984.4,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363031657,0.58922011,1985.1,1984.4,14.2277448]
["bitfinex-derivatives","ETHF0:USTF0",1772363031954,0.58922011,1985.1,1984.4,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363038554,0.58922011,1985.1,1984.5,0.00235554]
["bitfinex-derivatives","ETHF0:USTF0",1772363038860,0.58922011,1985.1,1984.7,0.00235554]
["bitfinex-derivatives","ETHF0:USTF0",1772363039958,0.58922011,1985.1,1984.8,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363045061,0.58922011,1985.1,1984.6,0.00199259]
["bitfinex-derivatives","ETHF0:USTF0",1772363045260,0.58922011,1985.1,1984.7,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363045454,0.58922011,1985.1,1984.8,0.00471972]
["bitfinex-derivatives","ETHF0:USTF0",1772363045761,0.5834952,1985.5,1984.9,0.00471972]
["bitfinex-derivatives","ETHF0:USTF0",1772363047259,0.58104109,1985.4,1984.9,0.00471972]
["bitfinex-derivatives","ETHF0:USTF0",1772363048165,0.58104109,1985.4,1985.0,1.31937273]
["bitfinex-derivatives","ETHF0:USTF0",1772363048462,0.58104109,1985.4,1985.0,0.00962793]
["bitfinex-derivatives","ETHF0:USTF0",1772363050163,0.58104109,1985.4,1985.1,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363053967,0.58104109,1985.4,1985.1,1.31388205]
["bitfinex-derivatives","ETHF0:USTF0",1772363054167,0.53129887,1985.6,1985.1,1.31388205]
["bitfinex-derivatives","ETHF0:USTF0",1772363054360,0.53129887,1985.5,1985.2,0.57206768]
["bitfinex-derivatives","ETHF0:USTF0",1772363055962,0.53129887,1985.5,1985.1,1.88181248]
["bitfinex-derivatives","ETHF0:USTF0",1772363056359,0.53129887,1985.5,1985.1,0.57206768]
["bitfinex-derivatives","ETHF0:USTF0",1772363056866,0.53129887,1985.5,1985.2,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363060366,0.48329253,1985.5,1985.2,1.87050962]
["bitfinex-derivatives","ETHF0:USTF0",1772363060774,0.48329253,1985.5,1985.2,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363064475,5.91643057,1985.7,1985.2,1.87050962]
["bitfinex-derivatives","ETHF0:USTF0",1772363064682,0.53845481,1985.6,1985.3,0.56076482]
["bitfinex-derivatives","ETHF0:USTF0",1772363065282,0.53845481,1985.6,1985.2,1.87050962]
["bitfinex-derivatives","ETHF0:USTF0",1772363065483,0.53845481,1985.6,1985.2,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363068887,0.53845481,1985.6,1985.2,1.87050962]
["bitfinex-derivatives","ETHF0:USTF0",1772363074685,5.91810186,1985.8,1985.2,1.87050962]
["bitfinex-derivatives","ETHF0:USTF0",1772363074686,0.53845481,1985.9,1985.3,0.56076482]
["bitfinex-derivatives","ETHF0:USTF0",1772363074891,6.45651449,1985.9,1985.3,0.56076482]
["bitfinex-derivatives","ETHF0:USTF0",1772363075091,0.53845481,1985.9,1985.3,0.56076482]
["bitfinex-derivatives","ETHF0:USTF0",1772363075595,6.45741238,1985.9,1985.3,0.56076482]
["bitfinex-derivatives","ETHF0:USTF0",1772363076086,0.53845481,1985.9,1985.3,0.56076482]
["bitfinex-derivatives","ETHF0:USTF0",1772363076889,0.53845481,1985.9,1985.5,0.56076482]
["bitfinex-derivatives","ETHF0:USTF0",1772363078993,0.54229598,1986.0,1985.5,0.56076482]
["bitfinex-derivatives","ETHF0:USTF0",1772363079188,0.54229598,1986.0,1985.7,0.56076482]
["bitfinex-derivatives","ETHF0:USTF0",1772363079386,0.54229598,1986.0,1985.7,0.5669264]
["bitfinex-derivatives","ETHF0:USTF0",1772363080388,0.54229598,1986.0,1985.7,1.8766712]
["bitfinex-derivatives","ETHF0:USTF0",1772363081596,0.54229598,1986.0,1985.7,1.31590638]
["bitfinex-derivatives","ETHF0:USTF0",1772363082191,0.54229598,1986.0,1985.7,1.8766712]
["bitfinex-derivatives","ETHF0:USTF0",1772363086208,0.00384117,1986.0,1985.8,0.56076482]
["bitfinex-derivatives","ETHF0:USTF0",1772363086501,0.53845481,1986.2,1985.9,0.56076482]
["bitfinex-derivatives","ETHF0:USTF0",1772363086698,0.53845481,1986.2,1986.0,0.6548724]
["bitfinex-derivatives","ETHF0:USTF0",1772363087305,0.5419876,1986.2,1986.0,0.6548724]
["bitfinex-derivatives","ETHF0:USTF0",1772363089598,0.5419876,1986.2,1985.8,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363089803,0.57619116,1986.5,1985.9,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363090404,0.57619116,1986.7,1986.1,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363090809,0.58067434,1986.7,1986.1,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363091809,0.58067434,1986.7,1986.3,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363096912,0.58067434,1986.7,1986.4,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363097606,0.00448318,1986.7,1986.5,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363098203,0.00448318,1986.7,1986.6,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363098406,0.00448318,1986.7,1986.6,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363100414,0.57619116,1986.6,1986.1,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363100608,0.57619116,1986.5,1986.0,1.20213678]
["bitfinex-derivatives","ETHF0:USTF0",1772363101012,0.58067434,1986.7,1986.1,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363101209,0.58067434,1986.7,1986.2,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363101614,0.58067434,1986.7,1986.3,1.85700918]
["bitfinex-derivatives","ETHF0:USTF0",1772363101818,0.58067434,1986.7,1986.3,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363102118,0.00448318,1986.7,1986.5,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363102513,0.58067434,1986.7,1986.4,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363102717,0.58067434,1986.7,1986.1,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363102919,0.58067434,1986.7,1986.2,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363104120,0.00448318,1986.7,1986.2,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363105517,0.58067434,1986.7,1986.2,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363105821,0.58067434,1986.7,1986.3,1.85700918]
["bitfinex-derivatives","ETHF0:USTF0",1772363106021,0.58067434,1986.7,1986.3,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363107120,0.58067434,1986.7,1986.4,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363107319,0.58067434,1986.7,1986.2,1.85700918]
["bitfinex-derivatives","ETHF0:USTF0",1772363108827,0.58067434,1986.7,1986.3,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363109229,0.58067434,1986.7,1986.2,0.6548724]
["bitfinex-derivatives","ETHF0:USTF0",1772363109431,0.58067434,1986.7,1986.2,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363109727,0.58067434,1986.7,1986.2,1.85700918]
["bitfinex-derivatives","ETHF0:USTF0",1772363111130,0.58067434,1986.7,1986.3,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1772363112733,0.58067434,1986.7,1986.2,1.84721001]
["bitfinex-derivatives","ETHF0:USTF0",1772363116034,0.58067434,1986.7,1986.3,0.53746521]
["bitfinex-derivatives","ETHF0:USTF0",1772363117837,0.58067434,1986.7,1986.3,1.84721001]
["bitfinex-derivatives","ETHF0:USTF0",1772363121542,0.00448318,1986.7,1986.4,0.56293352]
["bitfinex-derivatives","ETHF0:USTF0",1772363121744,0.56413938,1986.7,1986.4,0.56293352]
["bitfinex-derivatives","ETHF0:USTF0",1772363123042,0.00448318,1986.7,1986.4,0.56293352]
["bitfinex-derivatives","ETHF0:USTF0",1772363124542,0.00448318,1986.7,1986.6,0.56293352]
["bitfinex-derivatives","ETHF0:USTF0",1772363124738,0.5596562,1987.0,1986.6,0.56293352]
["bitfinex-derivatives","ETHF0:USTF0",1772363124943,0.23472039,1986.9,1986.6,1.87267832]
["bitfinex-derivatives","ETHF0:USTF0",1772363125243,6.68913294,1986.9,1986.6,1.87267832]
["bitfinex-derivatives","ETHF0:USTF0",1772363125439,5.89475635,1986.8,1986.6,1.87267832]
["bitfinex-derivatives","ETHF0:USTF0",1772363125640,0.5596562,1986.7,1986.6,1.3097448]
["bitfinex-derivatives","ETHF0:USTF0",1772363125840,0.5596562,1986.7,1986.6,0.5177448]
["bitfinex-derivatives","ETHF0:USTF0",1772363126043,0.56523409,1986.8,1986.6,0.5177448]
["bitfinex-derivatives","ETHF0:USTF0",1772363126245,0.2742552,1986.7,1986.4,0.56293352]
["bitfinex-derivatives","ETHF0:USTF0",1772363126444,0.56523409,1986.8,1986.4,0.56293352]
["bitfinex-derivatives","ETHF0:USTF0",1772363126644,0.2742552,1986.7,1986.4,0.56293352]
["bitfinex-derivatives","ETHF0:USTF0",1772363131853,0.00557789,1986.8,1986.4,0.56293352]
["bitfinex-derivatives","ETHF0:USTF0",1772363133756,6.45467775,1987.0,1986.6,0.47231721]
["bitfinex-derivatives","ETHF0:USTF0",1772363134255,0.5596562,1986.9,1986.6,0.47231721]
["bitfinex-derivatives","ETHF0:USTF0",1772363134756,0.56483686,1986.9,1986.5,0.47453871]
["bitfinex-derivatives","ETHF0:USTF0",1772363135356,0.56483686,1986.9,1986.6,0.47453871]
["bitfinex-derivatives","ETHF0:USTF0",1772363139461,0.56483686,1986.9,1986.5,0.748464]
["bitfinex-derivatives","ETHF0:USTF0",1772363141762,0.56483686,1986.9,1986.6,0.47418465]
["bitfinex-derivatives","ETHF0:USTF0",1772363142461,6.45985841,1986.9,1986.6,0.47418465]
["bitfinex-derivatives","ETHF0:USTF0",1772363142657,0.56483686,1986.9,1986.6,0.47418465]
["bitfinex-derivatives","ETHF0:USTF0",1772363143557,0.00518066,1986.9,1986.6,0.47418465]
["bitfinex-derivatives","ETHF0:USTF0",1772363143757,0.56483686,1986.9,1986.6,0.47418465]
["bitfinex-derivatives","ETHF0:USTF0",1772363143964,0.00518066,1986.9,1986.6,0.47418465]
["bitfinex-derivatives","ETHF0:USTF0",1772363144661,0.56483686,1986.9,1986.6,0.47418465]
["bitfinex-derivatives","ETHF0:USTF0",1772363144864,0.56483686,1986.9,1986.5,0.74868714]
["bitfinex-derivatives","ETHF0:USTF0",1772363145358,0.56483686,1986.9,1986.6,0.47443194]
["bitfinex-derivatives","ETHF0:USTF0",1772363146063,0.00518066,1986.9,1986.6,0.47443194]
["bitfinex-derivatives","ETHF0:USTF0",1772363146265,5.89323725,1987.1,1986.8,0.56293352]
["bitfinex-derivatives","ETHF0:USTF0",1772363146762,5.89323725,1987.1,1986.8,0.83718872]
["bitfinex-derivatives","ETHF0:USTF0",1772363146965,5.89323725,1987.1,1986.9,0.57863417]
["bitfinex-derivatives","ETHF0:USTF0",1772363147364,5.89977511,1987.1,1986.9,0.57863417]
["bitfinex-derivatives","ETHF0:USTF0",1772363147762,0.00653786,1987.1,1986.9,0.57863417]
["bitfinex-derivatives","ETHF0:USTF0",1772363149662,0.57265243,1987.3,1987.0,0.57863417]
["bitfinex-derivatives","ETHF0:USTF0",1772363150064,0.57265243,1987.3,1986.9,0.2742552]
["bitfinex-derivatives","ETHF0:USTF0",1772363150264,5.89140586,1987.4,1986.9,0.2742552]
["bitfinex-derivatives","ETHF0:USTF0",1772363150265,0.57265243,1987.2,1986.9,0.2742552]
["bitfinex-derivatives","ETHF0:USTF0",1772363150763,0.57795423,1987.2,1986.9,0.85288937]
["bitfinex-derivatives","ETHF0:USTF0",1772363151164,0.57795423,1987.2,1986.9,0.2742552]
["bitfinex-derivatives","ETHF0:USTF0",1772363151467,0.57795423,1987.2,1986.8,0.57863417]
["bitfinex-derivatives","ETHF0:USTF0",1772363151668,0.84690763,1987.1,1986.8,0.57863417]
["bitfinex-derivatives","ETHF0:USTF0",1772363152063,0.57265243,1987.0,1986.3,0.57863417]
["bitfinex-derivatives","ETHF0:USTF0",1772363152364,0.57265243,1986.9,1986.3,0.57863417]
["bitfinex-derivatives","ETHF0:USTF0",1772363157180,0.2742552,1986.8,1986.3,0.57863417]
["bitfinex-derivatives","ETHF0:USTF0",1772363162484,0.70978003,1987.1,1986.3,0.57863417]
["bitfinex-derivatives","ETHF0:USTF0",1772363165084,0.1371276,1987.1,1986.4,0.57863417]
["bitfinex-derivatives","ETHF0:USTF0",1772363165688,0.57265243,1987.4,1986.6,0.57863417]
["bitfinex-derivatives","ETHF0:USTF0",1772363166090,0.57265243,1987.7,1986.8,0.57863417]
["bitfinex-derivatives","ETHF0:USTF0",1772363166490,0.57265243,1987.7,1987.0,0.57863417]
["bitfinex-derivatives","ETHF0:USTF0",1772363166692,0.57886537,1987.7,1987.0,0.57863417]
["bitfinex-derivatives","ETHF0:USTF0",1772363167091,0.58551388,1988.6,1987.2,7.84824833]
["bitfinex-derivatives","ETHF0:USTF0",1772363167290,0.58551388,1988.8,1987.6,7.84824833]
["bitfinex-derivatives","ETHF0:USTF0",1772363167497,0.58551388,1988.9,1987.9,7.84824833]
["bitfinex-derivatives","ETHF0:USTF0",1772363167692,0.58551388,1988.9,1988.0,0.2742552]
["bitfinex-derivatives","ETHF0:USTF0",1772363168199,0.59064735,1988.9,1988.0,0.00546511]
["bitfinex-derivatives","ETHF0:USTF0",1772363168397,0.59064735,1988.9,1988.1,0.5485104]
["bitfinex-derivatives","ETHF0:USTF0",1772363168697,0.59064735,1988.9,1988.2,0.27816811]
["bitfinex-derivatives","ETHF0:USTF0",1772363169098,0.58355742,1988.7,1987.0,7.84824833]
["bitfinex-derivatives","ETHF0:USTF0",1772363169297,0.58355742,1988.7,1987.0,0.00937802]
["bitfinex-derivatives","ETHF0:USTF0",1772363169892,6.92244226,1988.7,1987.0,0.00937802]
["bitfinex-derivatives","ETHF0:USTF0",1772363170198,0.58082487,1988.5,1987.1,0.00937802]
["bitfinex-derivatives","ETHF0:USTF0",1772363170392,0.58082487,1988.3,1987.1,0.00937802]
["bitfinex-derivatives","ETHF0:USTF0",1772363170596,6.29497616,1988.3,1987.1,0.00937802]
["bitfinex-derivatives","ETHF0:USTF0",1772363170799,0.58154327,1988.2,1987.1,0.00937802]
["bitfinex-derivatives","ETHF0:USTF0",1772363173503,0.58166393,1988.0,1987.1,0.00937802]
["bitfinex-derivatives","ETHF0:USTF0",1772363174989,0.56869303,1987.8,1987.0,0.00524587]
["bitfinex-derivatives","ETHF0:USTF0",1772363175197,0.56869303,1987.8,1987.0,0.03980269]
["bitfinex-derivatives","ETHF0:USTF0",1772363176590,0.56946455,1987.6,1987.0,0.00524587]
["bitfinex-derivatives","ETHF0:USTF0",1772363176793,0.56946455,1987.6,1986.6,40.83277754]
["bitfinex-derivatives","ETHF0:USTF0",1772363177101,0.56946455,1987.4,1986.7,0.03277754]
["bitfinex-derivatives","ETHF0:USTF0",1772363177498,0.56946455,1987.2,1986.7,0.03277754]
["bitfinex-derivatives","ETHF0:USTF0",1772363177800,0.54506183,1987.5,1986.7,0.03751289]
["bitfinex-derivatives","ETHF0:USTF0",1772363178694,0.55139405,1987.5,1986.7,0.03751289]
["bitfinex-derivatives","ETHF0:USTF0",1772363179203,0.5485104,1987.4,1986.7,0.03751289]
["bitfinex-derivatives","ETHF0:USTF0",1772363181903,0.8227656,1987.4,1986.7,0.03751289]
["bitfinex-derivatives","ETHF0:USTF0",1772363184303,0.54506183,1987.8,1986.8,0.49322325]
["bitfinex-derivatives","ETHF0:USTF0",1772363184501,0.54506183,1987.8,1986.9,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1772363185305,0.54879479,1987.8,1987.0,0.9864465]
["bitfinex-derivatives","ETHF0:USTF0",1772363187112,0.00373296,1987.8,1987.0,0.9864465]
["bitfinex-derivatives","ETHF0:USTF0",1772363187314,0.58974865,1987.8,1987.1,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1772363188912,0.58974865,1987.8,1987.0,0.9864465]
["bitfinex-derivatives","ETHF0:USTF0",1772363189212,0.58974865,1987.8,1987.0,1.47966975]
["bitfinex-derivatives","ETHF0:USTF0",1772363190014,0.58974865,1987.8,1987.0,0.49322325]
["bitfinex-derivatives","ETHF0:USTF0",1772363191212,0.58974865,1987.8,1987.1,0.9864465]
["bitfinex-derivatives","ETHF0:USTF0",1772363194521,0.58974865,1987.8,1987.1,13.6434465]
["bitfinex-derivatives","ETHF0:USTF0",1772363195414,0.00373296,1987.8,1987.1,13.6434465]
["bitfinex-derivatives","ETHF0:USTF0",1772363195720,0.59000867,1987.8,1987.1,0.9864465]
["bitfinex-derivatives","ETHF0:USTF0",1772363196820,0.59000867,1987.8,1986.7,0.00473535]
["bitfinex-derivatives","ETHF0:USTF0",1772363197013,0.54506183,1987.6,1986.7,0.00473535]
["bitfinex-derivatives","ETHF0:USTF0",1772363197413,0.54506183,1987.5,1986.7,0.00473535]
["bitfinex-derivatives","ETHF0:USTF0",1772363197816,0.54506183,1987.3,1986.7,0.00473535]
["bitfinex-derivatives","ETHF0:USTF0",1772363198518,0.54506183,1987.1,1986.7,0.00473535]
["bitfinex-derivatives","ETHF0:USTF0",1772363198714,0.54506183,1987.1,1986.2,7.84824833]
["bitfinex-derivatives","ETHF0:USTF0",1772363198715,0.54506183,1987.1,1986.2,0.55522378]
["bitfinex-derivatives","ETHF0:USTF0",1772363198922,0.54506183,1986.9,1986.2,0.55522378]
["bitfinex-derivatives","ETHF0:USTF0",1772363199316,0.54506183,1986.7,1985.8,7.84824833]
["bitfinex-derivatives","ETHF0:USTF0",1772363199522,0.54506183,1986.7,1985.9,0.55522378]
["bitfinex-derivatives","ETHF0:USTF0",1772363199715,0.54506183,1986.7,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772363199919,0.54506183,1986.5,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772363200118,0.54506183,1986.5,1985.9,0.56149047]
["bitfinex-derivatives","ETHF0:USTF0",1772363200320,0.54506183,1986.3,1985.9,0.56149047]
["bitfinex-derivatives","ETHF0:USTF0",1772363200521,0.54871482,1986.3,1986.0,0.55522378]
["bitfinex-derivatives","ETHF0:USTF0",1772363203528,2.52160782,1986.3,1986.0,0.55522378]
["bitfinex-derivatives","ETHF0:USTF0",1772363206526,0.20765893,1986.3,1986.0,0.55522378]
["bitfinex-derivatives","ETHF0:USTF0",1772363206723,7.92537458,1987.7,1986.0,0.55522378]
["bitfinex-derivatives","ETHF0:USTF0",1772363206724,0.62032069,1988.0,1986.0,0.55522378]
["bitfinex-derivatives","ETHF0:USTF0",1772363206924,0.62032069,1988.0,1985.9,12.76326669]
["bitfinex-derivatives","ETHF0:USTF0",1772363206925,0.62032069,1987.7,1986.6,7.84824833]
["bitfinex-derivatives","ETHF0:USTF0",1772363207224,0.62032069,1987.7,1986.8,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363207623,0.61481033,1987.6,1986.8,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363207822,0.60710115,1987.5,1987.1,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363208024,1.22191148,1987.5,1987.1,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363208426,0.60710115,1987.6,1987.1,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363208630,1.22191148,1987.6,1987.1,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363209125,0.61492545,1987.5,1987.1,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363209326,0.61492545,1987.4,1987.0,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363209527,0.61492545,1987.6,1987.2,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363209729,1.84454611,1987.6,1987.2,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363209930,5.30373448,1987.6,1987.2,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363210435,0.61492545,1987.6,1987.2,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363211737,0.56953608,1987.7,1987.2,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363211934,1.18434641,1987.7,1987.2,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363212424,0.56386378,1987.6,1987.2,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363212629,0.56386378,1987.5,1987.2,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1772363212836,0.61481033,1987.6,1987.3,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363213134,0.61481033,1987.6,1987.3,0.56610266]
["bitfinex-derivatives","ETHF0:USTF0",1772363213337,0.61007489,1987.6,1987.3,0.56610266]
["bitfinex-derivatives","ETHF0:USTF0",1772363214240,1.17393867,1987.6,1987.3,0.56610266]
["bitfinex-derivatives","ETHF0:USTF0",1772363214947,0.61007489,1987.6,1987.3,0.56610266]
["bitfinex-derivatives","ETHF0:USTF0",1772363216640,0.56386378,1987.5,1987.3,0.00380624]
["bitfinex-derivatives","ETHF0:USTF0",1772363217142,0.61007489,1987.6,1987.3,0.56610266]
["bitfinex-derivatives","ETHF0:USTF0",1772363217143,1.17393867,1987.6,1987.3,0.56610266]
["bitfinex-derivatives","ETHF0:USTF0",1772363217337,5.25267281,1987.6,1987.3,0.56610266]
["bitfinex-derivatives","ETHF0:USTF0",1772363222345,6.47282259,1987.6,1987.3,0.56610266]
["bitfinex-derivatives","ETHF0:USTF0",1772363223043,1.78401356,1987.6,1987.3,0.56610266]
["bitfinex-derivatives","ETHF0:USTF0",1772363223451,4.68880903,1987.5,1987.3,0.56610266]
["bitfinex-derivatives","ETHF0:USTF0",1772363224651,0.56386378,1987.3,1987.0,4.15906887]
["bitfinex-derivatives","ETHF0:USTF0",1772363224852,0.56386378,1987.3,1985.1,29.10917882]
["bitfinex-derivatives","ETHF0:USTF0",1772363224853,0.56386378,1987.3,1986.5,13.58129642]
["bitfinex-derivatives","ETHF0:USTF0",1772363225149,0.56386378,1987.1,1986.6,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363225446,0.56386378,1987.1,1986.7,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363225650,0.56386378,1987.1,1986.7,0.56753832]
["bitfinex-derivatives","ETHF0:USTF0",1772363225949,0.56386378,1987.0,1986.7,0.56753832]
["bitfinex-derivatives","ETHF0:USTF0",1772363226151,0.56005754,1987.0,1986.7,0.56753832]
["bitfinex-derivatives","ETHF0:USTF0",1772363226853,4.68880903,1986.9,1986.7,0.56753832]
["bitfinex-derivatives","ETHF0:USTF0",1772363227551,5.25267281,1986.8,1986.4,6.80216242]
["bitfinex-derivatives","ETHF0:USTF0",1772363227851,0.0060146,1986.8,1986.6,13.63529642]
["bitfinex-derivatives","ETHF0:USTF0",1772363228053,4.68880903,1986.7,1986.6,13.63529642]
["bitfinex-derivatives","ETHF0:USTF0",1772363228250,1.78401356,1986.9,1986.6,13.63529642]
["bitfinex-derivatives","ETHF0:USTF0",1772363228450,4.65678163,1986.8,1986.7,0.56229642]
["bitfinex-derivatives","ETHF0:USTF0",1772363229043,4.65678163,1986.8,1986.6,0.00621269]
["bitfinex-derivatives","ETHF0:USTF0",1772363229250,0.56386378,1986.6,1986.4,13.107]
["bitfinex-derivatives","ETHF0:USTF0",1772363229547,0.3263415,1986.6,1986.4,12.33334603]
["bitfinex-derivatives","ETHF0:USTF0",1772363229753,4.98312313,1986.6,1986.4,12.33334603]
["bitfinex-derivatives","ETHF0:USTF0",1772363230053,1.54649128,1986.6,1986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772363230248,4.98289573,1986.5,1986.4,13.12069163]
["bitfinex-derivatives","ETHF0:USTF0",1772363230448,4.65678163,1986.5,1986.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1772363230658,3.59725281,1986.5,1986.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1772363231349,0.56386378,1986.4,1986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772363231555,4.16111659,1986.3,1986.0,13.70529642]
["bitfinex-derivatives","ETHF0:USTF0",1772363231854,0.61007489,1986.4,1986.1,0.56599655]
["bitfinex-derivatives","ETHF0:USTF0",1772363231855,1.17393867,1986.4,1986.1,0.56599655]
["bitfinex-derivatives","ETHF0:USTF0",1772363232553,1.17952529,1986.4,1986.1,0.57202638]
["bitfinex-derivatives","ETHF0:USTF0",1772363236354,0.5694504,1986.4,1986.1,0.57202638]
["bitfinex-derivatives","ETHF0:USTF0",1772363236852,1.78960018,1986.4,1986.1,0.57202638]
["bitfinex-derivatives","ETHF0:USTF0",1772363237054,1.2257364,1986.4,1986.1,14.72969004]
["bitfinex-derivatives","ETHF0:USTF0",1772363237254,2.67946433,1986.4,1986.1,14.72969004]
["bitfinex-derivatives","ETHF0:USTF0",1772363238055,1.2257364,1986.4,1986.1,14.72969004]
["bitfinex-derivatives","ETHF0:USTF0",1772363240358,1.2257364,1986.4,1986.2,1.45766021]
["bitfinex-derivatives","ETHF0:USTF0",1772363240559,2.67946433,1986.4,1986.1,14.72969004]
["bitfinex-derivatives","ETHF0:USTF0",1772363241659,1.45372793,1986.3,1986.2,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1772363241859,1.2257364,1986.4,1986.2,6.22988328]
["bitfinex-derivatives","ETHF0:USTF0",1772363242259,1.73009651,1986.4,1986.2,6.22988328]
["bitfinex-derivatives","ETHF0:USTF0",1772363243260,1.2257364,1986.4,1986.2,7.86315753]
["bitfinex-derivatives","ETHF0:USTF0",1772363243458,1.2257364,1986.4,1986.3,1.63327425]
["bitfinex-derivatives","ETHF0:USTF0",1772363243758,0.50211503,1986.7,1986.2,6.22988328]
["bitfinex-derivatives","ETHF0:USTF0",1772363243958,0.50211503,1986.7,1986.2,7.45003306]
["bitfinex-derivatives","ETHF0:USTF0",1772363244561,0.50832085,1986.7,1986.2,9.08336737]
["bitfinex-derivatives","ETHF0:USTF0",1772363244960,0.50832085,1986.7,1986.2,1.22014978]
["bitfinex-derivatives","ETHF0:USTF0",1772363245161,0.50832085,1986.7,1986.1,0.00602983]
["bitfinex-derivatives","ETHF0:USTF0",1772363245356,0.50832085,1986.7,1986.1,1.22617961]
["bitfinex-derivatives","ETHF0:USTF0",1772363245558,0.50832085,1986.7,1986.1,0.00602983]
["bitfinex-derivatives","ETHF0:USTF0",1772363257670,0.50832085,1986.7,1986.1,1.65373657]
["bitfinex-derivatives","ETHF0:USTF0",1772363257871,0.50832085,1986.7,1986.2,1.64770674]
["bitfinex-derivatives","ETHF0:USTF0",1772363260875,0.00620582,1986.7,1986.3,2.85691797]
["bitfinex-derivatives","ETHF0:USTF0",1772363261176,4.19480488,1987.2,1986.4,1.63676819]
["bitfinex-derivatives","ETHF0:USTF0",1772363261368,4.19480488,1987.2,1986.3,1.22014978]
["bitfinex-derivatives","ETHF0:USTF0",1772363261969,4.19480488,1987.2,1986.3,1.16909521]
["bitfinex-derivatives","ETHF0:USTF0",1772363262169,0.04300088,1986.9,1986.1,0.00602983]
["bitfinex-derivatives","ETHF0:USTF0",1772363262369,4.19480488,1986.6,1985.5,6.239866]
["bitfinex-derivatives","ETHF0:USTF0",1772363262575,4.19480488,1986.4,1985.4,6.239866]
["bitfinex-derivatives","ETHF0:USTF0",1772363263073,10.82392569,1986.5,1985.4,1.95991513]
["bitfinex-derivatives","ETHF0:USTF0",1772363263273,0.04218788,1986.3,1985.4,1.95991513]
["bitfinex-derivatives","ETHF0:USTF0",1772363263473,0.04218788,1986.3,1985.4,1.96415744]
["bitfinex-derivatives","ETHF0:USTF0",1772363264075,0.04013737,1986.1,1985.4,1.96415744]
["bitfinex-derivatives","ETHF0:USTF0",1772363267278,0.06624162,1986.0,1985.4,1.96415744]
["bitfinex-derivatives","ETHF0:USTF0",1772363270784,4.19480488,1986.8,1985.6,2.19954337]
["bitfinex-derivatives","ETHF0:USTF0",1772363271078,10.79180488,1987.0,1985.7,2.26578499]
["bitfinex-derivatives","ETHF0:USTF0",1772363271777,6.597,1987.0,1985.7,2.26578499]
["bitfinex-derivatives","ETHF0:USTF0",1772363272181,10.79180488,1987.0,1985.7,2.26578499]
["bitfinex-derivatives","ETHF0:USTF0",1772363272876,6.597,1987.0,1985.7,2.26578499]
["bitfinex-derivatives","ETHF0:USTF0",1772363273082,6.597,1987.0,1985.9,2.23372354]
["bitfinex-derivatives","ETHF0:USTF0",1772363276585,6.597,1987.0,1986.0,0.06624162]
["bitfinex-derivatives","ETHF0:USTF0",1772363276785,6.597,1987.0,1985.9,2.29543663]
["bitfinex-derivatives","ETHF0:USTF0",1772363278883,6.597,1987.0,1986.1,2.22682294]
["bitfinex-derivatives","ETHF0:USTF0",1772363280390,6.597,1987.0,1985.9,2.2928813]
["bitfinex-derivatives","ETHF0:USTF0",1772363280589,6.597,1987.0,1986.0,0.06624162]
["bitfinex-derivatives","ETHF0:USTF0",1772363280791,6.597,1987.0,1986.0,2.2931943]
["bitfinex-derivatives","ETHF0:USTF0",1772363282291,4.19939024,1987.2,1986.2,2.22675228]
["bitfinex-derivatives","ETHF0:USTF0",1772363282486,6.597,1986.9,1986.2,2.22675228]
["bitfinex-derivatives","ETHF0:USTF0",1772363283694,6.597,1986.9,1986.3,0.06624162]
["bitfinex-derivatives","ETHF0:USTF0",1772363283896,6.597,1986.9,1986.3,2.25305795]
["bitfinex-derivatives","ETHF0:USTF0",1772363284101,6.597,1986.9,1986.5,2.18681633]
["bitfinex-derivatives","ETHF0:USTF0",1772363284401,6.597,1986.9,1986.0,2.18681633]
["bitfinex-derivatives","ETHF0:USTF0",1772363284602,6.597,1986.9,1986.0,2.25305795]
["bitfinex-derivatives","ETHF0:USTF0",1772363285498,0.00458536,1987.2,1986.0,2.25305795]
["bitfinex-derivatives","ETHF0:USTF0",1772363285699,0.00458536,1987.2,1986.2,2.18261348]
["bitfinex-derivatives","ETHF0:USTF0",1772363288504,0.00458536,1987.2,1986.3,0.06624162]
["bitfinex-derivatives","ETHF0:USTF0",1772363288807,0.00458536,1987.2,1986.4,2.17347856]
["bitfinex-derivatives","ETHF0:USTF0",1772363293207,0.00458536,1987.2,1986.6,2.17395197]
["bitfinex-derivatives","ETHF0:USTF0",1772363296510,0.00458536,1987.2,1986.7,0.06624162]
["bitfinex-derivatives","ETHF0:USTF0",1772363296711,0.00458536,1987.2,1986.8,2.1707021]
["bitfinex-derivatives","ETHF0:USTF0",1772363296907,0.00458536,1987.2,1986.8,2.17430625]
["bitfinex-derivatives","ETHF0:USTF0",1772363299914,0.00458536,1987.2,1986.4,2.17033074]
["bitfinex-derivatives","ETHF0:USTF0",1772363300116,0.06624162,1987.1,1986.4,2.17033074]
["bitfinex-derivatives","ETHF0:USTF0",1772363300811,0.06624162,1987.0,1986.4,2.17033074]
["bitfinex-derivatives","ETHF0:USTF0",1772363301113,0.06624162,1987.1,1986.4,2.17431274]
["bitfinex-derivatives","ETHF0:USTF0",1772363302509,0.03312081,1987.0,1986.4,2.17431274]
["bitfinex-derivatives","ETHF0:USTF0",1772363302715,0.00458536,1987.2,1986.4,2.17431274]
["bitfinex-derivatives","ETHF0:USTF0",1772363302915,0.06624162,1987.1,1986.4,2.17431274]
["bitfinex-derivatives","ETHF0:USTF0",1772363303815,0.06624162,1987.0,1986.4,2.17431274]
["bitfinex-derivatives","ETHF0:USTF0",1772363304016,0.03312081,1987.0,1986.4,2.17431274]
["bitfinex-derivatives","ETHF0:USTF0",1772363306518,0.09936243,1987.0,1986.4,2.17431274]
["bitfinex-derivatives","ETHF0:USTF0",1772363311618,0.03312081,1987.0,1986.4,2.17431274]
["bitfinex-derivatives","ETHF0:USTF0",1772363312314,0.03312081,1987.0,1986.4,8.41417874]
["bitfinex-derivatives","ETHF0:USTF0",1772363312618,0.03312081,1987.0,1986.5,2.13478735]
["bitfinex-derivatives","ETHF0:USTF0",1772363315419,0.00458536,1987.2,1986.5,2.13478735]
["bitfinex-derivatives","ETHF0:USTF0",1772363318422,0.00458536,1987.2,1986.6,2.11795424]
["bitfinex-derivatives","ETHF0:USTF0",1772363330529,6.59958536,1987.2,1986.6,2.11795424]
["bitfinex-derivatives","ETHF0:USTF0",1772363341741,6.595,1987.1,1986.6,2.11795424]
["bitfinex-derivatives","ETHF0:USTF0",1772363344238,0.00458536,1987.2,1986.6,2.11795424]
["bitfinex-derivatives","ETHF0:USTF0",1772363344433,6.595,1987.1,1986.6,2.11795424]
["bitfinex-derivatives","ETHF0:USTF0",1772363345039,0.00458536,1987.2,1986.6,2.11795424]
["bitfinex-derivatives","ETHF0:USTF0",1772363345246,6.595,1987.1,1986.6,2.11795424]
["bitfinex-derivatives","ETHF0:USTF0",1772363349046,0.00458536,1987.2,1986.6,2.11795424]
["bitfinex-derivatives","ETHF0:USTF0",1772363349350,6.595,1987.1,1986.6,2.11795424]
["bitfinex-derivatives","ETHF0:USTF0",1772363357364,0.00458536,1987.2,1986.6,2.11795424]
["bitfinex-derivatives","ETHF0:USTF0",1772363357566,6.595,1987.1,1986.6,2.11795424]
["bitfinex-derivatives","ETHF0:USTF0",1772363362971,6.595,1987.1,1986.4,2.15423205]
["bitfinex-derivatives","ETHF0:USTF0",1772363363374,5.70487228,1987.0,1986.4,2.15423205]
["bitfinex-derivatives","ETHF0:USTF0",1772363368269,0.00458536,1987.2,1986.4,2.15423205]
["bitfinex-derivatives","ETHF0:USTF0",1772363368474,6.59958536,1987.2,1986.4,2.15423205]
["bitfinex-derivatives","ETHF0:USTF0",1772363368675,5.70383926,1987.1,1986.4,2.15423205]
["bitfinex-derivatives","ETHF0:USTF0",1772363372276,6.59958536,1987.2,1986.4,2.15423205]
["bitfinex-derivatives","ETHF0:USTF0",1772363374672,0.00458536,1987.2,1986.4,10.02433207]
["bitfinex-derivatives","ETHF0:USTF0",1772363374973,0.00458536,1987.2,1986.5,9.99353341]
["bitfinex-derivatives","ETHF0:USTF0",1772363375174,0.00458536,1987.2,1986.6,42.92343339]
["bitfinex-derivatives","ETHF0:USTF0",1772363375486,0.00458536,1987.2,1986.7,2.12343339]
["bitfinex-derivatives","ETHF0:USTF0",1772363380375,6.595,1987.3,1986.7,2.12343339]
["bitfinex-derivatives","ETHF0:USTF0",1772363381377,6.59855961,1987.3,1986.7,2.12343339]
["bitfinex-derivatives","ETHF0:USTF0",1772363383376,4.19480488,1987.7,1986.7,2.12343339]
["bitfinex-derivatives","ETHF0:USTF0",1772363383573,5.69255688,1987.6,1986.7,2.12343339]
["bitfinex-derivatives","ETHF0:USTF0",1772363383778,10.78880488,1987.8,1986.7,2.12343339]
["bitfinex-derivatives","ETHF0:USTF0",1772363383779,5.69255688,1987.5,1986.7,2.12343339]
["bitfinex-derivatives","ETHF0:USTF0",1772363383972,6.594,1987.4,1986.7,2.12343339]
["bitfinex-derivatives","ETHF0:USTF0",1772363384477,6.59892749,1987.4,1986.7,2.12343339]
["bitfinex-derivatives","ETHF0:USTF0",1772363387179,6.594,1987.3,1986.7,2.12343339]
["bitfinex-derivatives","ETHF0:USTF0",1772363389380,0.00492749,1987.4,1986.7,2.12343339]
["bitfinex-derivatives","ETHF0:USTF0",1772363389576,6.594,1987.3,1986.7,2.12343339]
["bitfinex-derivatives","ETHF0:USTF0",1772363400792,0.00492749,1987.4,1986.7,2.12343339]
["bitfinex-derivatives","ETHF0:USTF0",1772363401090,6.594,1987.3,1986.7,2.12343339]
["bitfinex-derivatives","ETHF0:USTF0",1772363401990,6.594,1987.3,1986.5,1.94958818]
["bitfinex-derivatives","ETHF0:USTF0",1772363402297,5.69305599,1987.2,1986.5,1.94958818]
["bitfinex-derivatives","ETHF0:USTF0",1772363403191,12.28705599,1987.1,1986.5,1.94958818]
["bitfinex-derivatives","ETHF0:USTF0",1772363403396,4.19973237,1987.4,1986.5,1.94958818]
["bitfinex-derivatives","ETHF0:USTF0",1772363403397,0.00492749,1987.4,1986.5,1.94958818]
["bitfinex-derivatives","ETHF0:USTF0",1772363403696,6.59892749,1987.4,1986.5,1.94958818]
["bitfinex-derivatives","ETHF0:USTF0",1772363403994,5.72800671,1987.3,1986.5,1.94958818]
["bitfinex-derivatives","ETHF0:USTF0",1772363407896,6.59892749,1987.4,1986.5,1.94958818]
["bitfinex-derivatives","ETHF0:USTF0",1772363408197,5.72869815,1987.3,1986.5,1.94958818]
["bitfinex-derivatives","ETHF0:USTF0",1772363409398,0.00492749,1987.4,1986.5,9.8196882]
["bitfinex-derivatives","ETHF0:USTF0",1772363409594,0.00492749,1987.4,1986.6,1.8988411]
["bitfinex-derivatives","ETHF0:USTF0",1772363410397,6.59892749,1987.4,1986.5,1.89842982]
["bitfinex-derivatives","ETHF0:USTF0",1772363410596,5.72875087,1987.3,1986.4,0.003982]
["bitfinex-derivatives","ETHF0:USTF0",1772363410797,9.92355575,1987.3,1986.4,0.003982]
["bitfinex-derivatives","ETHF0:USTF0",1772363410997,9.92355575,1987.3,1986.4,1.89593723]
["bitfinex-derivatives","ETHF0:USTF0",1772363411988,5.72875087,1987.2,1986.4,1.89593723]
["bitfinex-derivatives","ETHF0:USTF0",1772363412194,12.32275087,1987.1,1986.4,1.89593723]
["bitfinex-derivatives","ETHF0:USTF0",1772363412394,6.594,1987.1,1986.4,1.89593723]
["bitfinex-derivatives","ETHF0:USTF0",1772363415502,6.594,1987.1,1986.4,1.88837379]
["bitfinex-derivatives","ETHF0:USTF0",1772363415703,5.72799928,1987.0,1986.4,0.003982]
["bitfinex-derivatives","ETHF0:USTF0",1772363416097,5.72799928,1987.0,1986.4,1.88799049]
["bitfinex-derivatives","ETHF0:USTF0",1772363416603,5.72799928,1987.0,1986.4,0.003982]
["bitfinex-derivatives","ETHF0:USTF0",1772363417704,5.72799928,1987.0,1986.4,1.88779297]
["bitfinex-derivatives","ETHF0:USTF0",1772363420811,6.595,1986.9,1986.4,1.88779297]
["bitfinex-derivatives","ETHF0:USTF0",1772363422405,4.19480488,1987.3,1986.4,1.88779297]
["bitfinex-derivatives","ETHF0:USTF0",1772363422611,6.595,1987.2,1986.4,1.88779297]
["bitfinex-derivatives","ETHF0:USTF0",1772363422806,5.72359925,1987.1,1986.4,1.88779297]
["bitfinex-derivatives","ETHF0:USTF0",1772363426411,6.596,1987.0,1986.4,1.88779297]
["bitfinex-derivatives","ETHF0:USTF0",1772363426710,6.597,1987.1,1986.4,1.88779297]
["bitfinex-derivatives","ETHF0:USTF0",1772363426912,5.72250849,1987.0,1986.4,1.88779297]
["bitfinex-derivatives","ETHF0:USTF0",1772363427709,6.602,1986.9,1986.4,1.88779297]
["bitfinex-derivatives","ETHF0:USTF0",1772363434928,6.602,1986.9,1986.4,0.003982]
["bitfinex-derivatives","ETHF0:USTF0",1772363435527,6.602,1986.9,1986.4,1.88558776]
["bitfinex-derivatives","ETHF0:USTF0",1772363435726,6.615,1986.8,1986.4,1.88558776]
["bitfinex-derivatives","ETHF0:USTF0",1772363438629,4.19480488,1987.2,1986.4,1.88558776]
["bitfinex-derivatives","ETHF0:USTF0",1772363438823,6.618,1987.1,1986.4,1.88558776]
["bitfinex-derivatives","ETHF0:USTF0",1772363439128,5.72637295,1987.0,1986.4,1.88558776]
["bitfinex-derivatives","ETHF0:USTF0",1772363447237,1.47159058,1987.4,1986.5,1.43174657]
["bitfinex-derivatives","ETHF0:USTF0",1772363447439,1.47159058,1987.4,1986.4,21.59608202]
["bitfinex-derivatives","ETHF0:USTF0",1772363447440,1.47159058,1987.4,1986.7,1.43174657]
["bitfinex-derivatives","ETHF0:USTF0",1772363448035,8.14259058,1987.4,1986.7,1.43174657]
["bitfinex-derivatives","ETHF0:USTF0",1772363448238,1.46666309,1987.3,1986.9,1.43174657]
["bitfinex-derivatives","ETHF0:USTF0",1772363452239,0.00492749,1987.4,1986.9,1.43174657]
["bitfinex-derivatives","ETHF0:USTF0",1772363461445,1.47159058,1987.4,1986.9,1.43174657]
["bitfinex-derivatives","ETHF0:USTF0",1772363462045,1.47159058,1987.4,1986.7,1.43174657]
["bitfinex-derivatives","ETHF0:USTF0",1772363462245,1.47159058,1987.4,1986.4,1.43572857]
["bitfinex-derivatives","ETHF0:USTF0",1772363467651,1.46666309,1987.3,1986.4,1.43572857]
["bitfinex-derivatives","ETHF0:USTF0",1772363467850,1.46666309,1987.1,1986.4,1.43572857]
["bitfinex-derivatives","ETHF0:USTF0",1772363482260,6.688,1987.0,1986.4,1.43572857]
["bitfinex-derivatives","ETHF0:USTF0",1772363482861,8.15238771,1987.0,1986.4,1.43572857]
["bitfinex-derivatives","ETHF0:USTF0",1772363483861,1.46438771,1986.9,1986.4,1.43572857]
["bitfinex-derivatives","ETHF0:USTF0",1772363496971,1.46438771,1986.9,1986.4,1.43572857]
["bitfinex-derivatives","ETHF0:USTF0",1772363512781,4.21101581,1987.2,1986.4,1.43572857]
["bitfinex-derivatives","ETHF0:USTF0",1772363512981,14.14433403,1987.4,1986.4,1.43572857]
["bitfinex-derivatives","ETHF0:USTF0",1772363512982,1.40231394,1987.4,1986.7,7.71678843]
["bitfinex-derivatives","ETHF0:USTF0",1772363513188,1.40231394,1987.4,1986.7,1.40881252]
["bitfinex-derivatives","ETHF0:USTF0",1772363513588,1.40231394,1987.4,1986.4,14.005982]
["bitfinex-derivatives","ETHF0:USTF0",1772363513589,1.39738645,1987.2,1986.4,7.72077043]
["bitfinex-derivatives","ETHF0:USTF0",1772363513780,1.39738645,1987.2,1986.4,1.41279452]
["bitfinex-derivatives","ETHF0:USTF0",1772363519590,1.39738645,1987.1,1986.4,0.003982]
["bitfinex-derivatives","ETHF0:USTF0",1772363520183,1.39738645,1987.0,1986.1,6.30797591]
["bitfinex-derivatives","ETHF0:USTF0",1772363520387,1.39738645,1986.8,1986.0,1.40881252]
["bitfinex-derivatives","ETHF0:USTF0",1772363520792,1.39738645,1986.6,1985.9,1.40881252]
["bitfinex-derivatives","ETHF0:USTF0",1772363520989,1.39738645,1986.4,1985.9,1.40881252]
["bitfinex-derivatives","ETHF0:USTF0",1772363521190,1.39738645,1986.4,1985.9,1.41337693]
["bitfinex-derivatives","ETHF0:USTF0",1772363522994,1.39738645,1986.4,1985.9,0.00456441]
["bitfinex-derivatives","ETHF0:USTF0",1772363523493,1.39738645,1986.4,1985.9,1.41337693]
["bitfinex-derivatives","ETHF0:USTF0",1772363523993,8.17538645,1986.5,1985.9,1.41337693]
["bitfinex-derivatives","ETHF0:USTF0",1772363525096,1.39738645,1986.4,1985.9,1.41337693]
["bitfinex-derivatives","ETHF0:USTF0",1772363529602,1.39738645,1986.4,1985.5,1.40881252]
["bitfinex-derivatives","ETHF0:USTF0",1772363529891,1.39738645,1986.3,1985.3,1.40881252]
["bitfinex-derivatives","ETHF0:USTF0",1772363530690,1.39738645,1986.3,1985.3,1.4149599]
["bitfinex-derivatives","ETHF0:USTF0",1772363538191,4.21101581,1986.7,1985.3,1.4149599]
["bitfinex-derivatives","ETHF0:USTF0",1772363538192,1.31809086,1986.1,1985.3,1.4149599]
["bitfinex-derivatives","ETHF0:USTF0",1772363553304,1.31809086,1985.9,1985.3,1.4149599]
["bitfinex-derivatives","ETHF0:USTF0",1772363553607,1.32380152,1985.9,1985.3,0.00614738]
["bitfinex-derivatives","ETHF0:USTF0",1772363554308,1.32380152,1985.9,1985.1,1.36302678]
["bitfinex-derivatives","ETHF0:USTF0",1772363555110,1.32380152,1985.9,1985.1,1.36752539]
["bitfinex-derivatives","ETHF0:USTF0",1772363559212,1.31809086,1985.7,1985.1,1.36752539]
["bitfinex-derivatives","ETHF0:USTF0",1772363565211,1.32380152,1985.9,1985.1,1.36752539]
["bitfinex-derivatives","ETHF0:USTF0",1772363570524,1.31470717,1985.7,1985.1,1.36752539]
["bitfinex-derivatives","ETHF0:USTF0",1772363577326,1.32041783,1985.9,1985.1,1.36752539]
["bitfinex-derivatives","ETHF0:USTF0",1772363577528,6.97209817,1985.8,1985.1,1.36752539]
["bitfinex-derivatives","ETHF0:USTF0",1772363577729,1.31470717,1985.8,1985.1,1.36752539]
["bitfinex-derivatives","ETHF0:USTF0",1772363580828,1.31470717,1985.8,1985.2,1.25244516]
["bitfinex-derivatives","ETHF0:USTF0",1772363581524,1.31470717,1985.8,1984.5,13.15167333]
["bitfinex-derivatives","ETHF0:USTF0",1772363581525,1.31470717,1985.8,1984.9,7.87010002]
["bitfinex-derivatives","ETHF0:USTF0",1772363581722,1.31470717,1985.6,1984.5,1.25244516]
["bitfinex-derivatives","ETHF0:USTF0",1772363581925,1.31470717,1985.4,1984.5,1.25244516]
["bitfinex-derivatives","ETHF0:USTF0",1772363582120,1.31470717,1985.2,1984.5,1.25244516]
["bitfinex-derivatives","ETHF0:USTF0",1772363582324,1.31470717,1985.2,1984.4,1.25244516]
["bitfinex-derivatives","ETHF0:USTF0",1772363582527,1.31470717,1985.0,1984.4,1.25675444]
["bitfinex-derivatives","ETHF0:USTF0",1772363583224,8.08570717,1985.2,1984.4,1.25675444]
["bitfinex-derivatives","ETHF0:USTF0",1772363583423,1.31470717,1985.3,1984.4,1.25675444]
["bitfinex-derivatives","ETHF0:USTF0",1772363586827,6.772,1985.4,1984.4,1.25675444]
["bitfinex-derivatives","ETHF0:USTF0",1772363587331,8.08670717,1985.4,1984.4,1.25675444]
["bitfinex-derivatives","ETHF0:USTF0",1772363589434,1.31470717,1985.3,1984.4,1.25675444]
["bitfinex-derivatives","ETHF0:USTF0",1772363598739,1.14648423,1985.2,1984.4,1.25675444]
["bitfinex-derivatives","ETHF0:USTF0",1772363603649,1.14648423,1985.6,1984.4,1.25675444]
["bitfinex-derivatives","ETHF0:USTF0",1772363604445,1.14648423,1985.6,1984.6,1.19180823]
["bitfinex-derivatives","ETHF0:USTF0",1772363604843,1.14648423,1985.7,1984.6,1.19180823]
["bitfinex-derivatives","ETHF0:USTF0",1772363605043,1.14648423,1985.7,1984.7,1.19180823]
["bitfinex-derivatives","ETHF0:USTF0",1772363606544,1.14648423,1985.7,1984.8,1.19180823]
["bitfinex-derivatives","ETHF0:USTF0",1772363607849,1.14648423,1985.8,1984.8,1.19180823]
["bitfinex-derivatives","ETHF0:USTF0",1772363611146,1.14648423,1985.8,1984.9,1.19180823]
["bitfinex-derivatives","ETHF0:USTF0",1772363613747,0.00571066,1985.9,1984.9,1.19180823]
["bitfinex-derivatives","ETHF0:USTF0",1772363613948,0.00571066,1985.9,1984.8,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1772363613949,0.00571066,1985.9,1985.0,9.08197552]
["bitfinex-derivatives","ETHF0:USTF0",1772363614145,0.00571066,1985.9,1985.1,1.19180823]
["bitfinex-derivatives","ETHF0:USTF0",1772363614352,1.14648423,1986.3,1985.3,1.19180823]
["bitfinex-derivatives","ETHF0:USTF0",1772363615354,1.15281531,1986.3,1985.3,1.19180823]
["bitfinex-derivatives","ETHF0:USTF0",1772363615654,1.15281531,1986.3,1985.4,1.19180823]
["bitfinex-derivatives","ETHF0:USTF0",1772363617960,0.00633108,1986.3,1985.4,1.19180823]
["bitfinex-derivatives","ETHF0:USTF0",1772363619758,0.00633108,1986.3,1985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772363619957,0.00633108,1986.3,1985.6,1.19180823]
["bitfinex-derivatives","ETHF0:USTF0",1772363621361,1.15281531,1986.3,1985.6,1.19180823]
["bitfinex-derivatives","ETHF0:USTF0",1772363621560,0.00633108,1986.3,1985.6,1.19180823]
["bitfinex-derivatives","ETHF0:USTF0",1772363623160,0.00633108,1986.3,1985.7,1.19180823]
["bitfinex-derivatives","ETHF0:USTF0",1772363631764,0.00633108,1986.3,1985.9,1.13324359]
["bitfinex-derivatives","ETHF0:USTF0",1772363631955,0.00633108,1986.3,1985.9,1.13917053]
["bitfinex-derivatives","ETHF0:USTF0",1772363633666,1.12088953,1986.3,1985.9,1.13917053]
["bitfinex-derivatives","ETHF0:USTF0",1772363633865,0.00633108,1986.3,1985.9,1.13917053]
["bitfinex-derivatives","ETHF0:USTF0",1772363640172,1.11455845,1986.5,1985.9,1.13917053]
["bitfinex-derivatives","ETHF0:USTF0",1772363641172,1.12058938,1986.5,1985.9,1.13917053]
["bitfinex-derivatives","ETHF0:USTF0",1772363643767,1.11455845,1986.3,1985.6,1.13324359]
["bitfinex-derivatives","ETHF0:USTF0",1772363643973,0.00603093,1986.5,1985.6,1.13324359]
["bitfinex-derivatives","ETHF0:USTF0",1772363643974,1.12058938,1986.5,1985.6,1.13324359]
["bitfinex-derivatives","ETHF0:USTF0",1772363644174,5.83859887,1986.4,1985.7,1.13324359]
["bitfinex-derivatives","ETHF0:USTF0",1772363644377,6.95315732,1986.4,1985.7,1.13324359]
["bitfinex-derivatives","ETHF0:USTF0",1772363644678,1.11455845,1986.4,1985.8,1.13324359]
["bitfinex-derivatives","ETHF0:USTF0",1772363646177,1.12058938,1986.5,1985.8,1.13324359]
["bitfinex-derivatives","ETHF0:USTF0",1772363657488,1.12058938,1986.5,1985.7,7.89572938]
["bitfinex-derivatives","ETHF0:USTF0",1772363657783,1.02711193,1986.3,1985.5,1.04113183]
["bitfinex-derivatives","ETHF0:USTF0",1772363657990,1.02711193,1986.1,1985.5,1.04113183]
["bitfinex-derivatives","ETHF0:USTF0",1772363658686,1.02711193,1986.1,1985.5,1.04686838]
["bitfinex-derivatives","ETHF0:USTF0",1772363659791,1.02711193,1986.3,1985.5,1.04686838]
["bitfinex-derivatives","ETHF0:USTF0",1772363659991,5.89796222,1986.2,1985.5,1.04686838]
["bitfinex-derivatives","ETHF0:USTF0",1772363660192,1.02711193,1986.3,1985.5,1.04686838]
["bitfinex-derivatives","ETHF0:USTF0",1772363679405,1.02711193,1986.1,1985.5,1.04686838]
["bitfinex-derivatives","ETHF0:USTF0",1772363684705,1.02711193,1986.1,1985.5,0.00573655]
["bitfinex-derivatives","ETHF0:USTF0",1772363684907,7.62611193,1986.1,1985.5,0.00573655]
["bitfinex-derivatives","ETHF0:USTF0",1772363685107,1.02711193,1986.0,1985.5,1.04686838]
["bitfinex-derivatives","ETHF0:USTF0",1772363685710,1.02711193,1986.0,1985.5,0.00573655]
["bitfinex-derivatives","ETHF0:USTF0",1772363687110,1.02711193,1986.0,1985.1,39.73507624]
["bitfinex-derivatives","ETHF0:USTF0",1772363687312,0.93419706,1985.8,1985.2,0.92061885]
["bitfinex-derivatives","ETHF0:USTF0",1772363688409,0.93419706,1985.8,1985.2,0.92627665]
["bitfinex-derivatives","ETHF0:USTF0",1772363690012,0.93419706,1985.8,1985.2,0.0056578]
["bitfinex-derivatives","ETHF0:USTF0",1772363692512,0.93419706,1985.8,1985.2,0.92627665]
["bitfinex-derivatives","ETHF0:USTF0",1772363699124,7.53419706,1986.0,1985.2,0.92627665]
["bitfinex-derivatives","ETHF0:USTF0",1772363699518,0.93419706,1985.9,1985.3,0.92061885]
["bitfinex-derivatives","ETHF0:USTF0",1772363700821,0.93419706,1986.2,1985.3,0.92061885]
["bitfinex-derivatives","ETHF0:USTF0",1772363701023,0.93419706,1986.2,1985.2,0.0056578]
["bitfinex-derivatives","ETHF0:USTF0",1772363701321,0.93419706,1986.0,1985.3,0.92061885]
["bitfinex-derivatives","ETHF0:USTF0",1772363709327,7.53319706,1986.2,1985.3,0.92061885]
["bitfinex-derivatives","ETHF0:USTF0",1772363709519,5.9074136,1986.1,1985.3,0.92061885]
["bitfinex-derivatives","ETHF0:USTF0",1772363709724,6.84161066,1986.1,1985.3,0.92061885]
["bitfinex-derivatives","ETHF0:USTF0",1772363709923,0.93419706,1986.1,1985.3,0.92061885]
["bitfinex-derivatives","ETHF0:USTF0",1772363711130,0.93419706,1986.2,1985.3,0.92061885]
["bitfinex-derivatives","ETHF0:USTF0",1772363711333,0.93419706,1986.2,1985.4,0.92061885]
["bitfinex-derivatives","ETHF0:USTF0",1772363711532,0.93419706,1986.4,1985.4,0.92061885]
["bitfinex-derivatives","ETHF0:USTF0",1772363711733,5.90765701,1986.3,1985.4,0.92061885]
["bitfinex-derivatives","ETHF0:USTF0",1772363711930,6.84185407,1986.3,1985.4,0.92061885]
["bitfinex-derivatives","ETHF0:USTF0",1772363712131,0.93419706,1986.3,1985.4,0.92061885]
["bitfinex-derivatives","ETHF0:USTF0",1772363713133,0.91583451,1986.5,1985.5,0.86753164]
["bitfinex-derivatives","ETHF0:USTF0",1772363713434,0.91583451,1986.5,1985.7,0.86753164]
["bitfinex-derivatives","ETHF0:USTF0",1772363715326,0.00603093,1986.5,1985.7,0.86753164]
["bitfinex-derivatives","ETHF0:USTF0",1772363719637,0.89271749,1986.5,1985.7,0.86753164]
["bitfinex-derivatives","ETHF0:USTF0",1772363721539,0.89271749,1986.5,1985.8,0.92749999]
["bitfinex-derivatives","ETHF0:USTF0",1772363725343,0.00603093,1986.5,1985.8,0.92749999]
["bitfinex-derivatives","ETHF0:USTF0",1772363726236,0.88668656,1986.8,1985.8,0.92749999]
["bitfinex-derivatives","ETHF0:USTF0",1772363727437,0.89263605,1986.8,1985.8,0.92749999]
["bitfinex-derivatives","ETHF0:USTF0",1772363736145,0.89263605,1986.8,1985.9,0.92749999]
["bitfinex-derivatives","ETHF0:USTF0",1772363740252,0.00594949,1986.8,1985.9,8.81882313]
["bitfinex-derivatives","ETHF0:USTF0",1772363740453,0.00594949,1986.8,1986.0,0.92749999]
["bitfinex-derivatives","ETHF0:USTF0",1772363740653,0.89263605,1986.8,1986.1,0.92749999]
["bitfinex-derivatives","ETHF0:USTF0",1772363740851,0.00594949,1986.8,1986.1,0.92749999]
["bitfinex-derivatives","ETHF0:USTF0",1772363741256,0.89263605,1986.8,1986.1,0.92749999]
["bitfinex-derivatives","ETHF0:USTF0",1772363745152,0.89263605,1986.8,1986.2,0.92749999]
["bitfinex-derivatives","ETHF0:USTF0",1772363745457,0.00594949,1986.8,1986.2,0.92749999]
["bitfinex-derivatives","ETHF0:USTF0",1772363746858,0.90501454,1986.8,1986.2,0.92749999]
["bitfinex-derivatives","ETHF0:USTF0",1772363748158,0.00594949,1986.8,1986.2,0.92749999]
["bitfinex-derivatives","ETHF0:USTF0",1772363752559,0.89906505,1987.2,1986.3,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363752756,0.89906505,1987.2,1986.4,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363753259,0.89906505,1987.2,1986.5,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363753559,0.90287496,1987.2,1986.5,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363760866,0.90287496,1987.2,1986.3,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363761160,0.90287496,1987.2,1986.3,41.69584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363761360,0.90287496,1987.2,1986.4,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363762362,0.90287496,1987.2,1986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772363762363,0.90287496,1987.2,1986.3,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363764665,0.90287496,1987.2,1986.4,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363764861,0.89906505,1987.7,1986.6,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363765068,0.89906505,1988.2,1987.1,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363765264,0.89906505,1988.2,1987.0,7.89132314]
["bitfinex-derivatives","ETHF0:USTF0",1772363765265,0.89906505,1988.2,1987.3,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363765470,0.89906505,1988.8,1987.4,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363765672,0.89906505,1988.6,1987.5,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363765871,0.90375883,1988.6,1987.5,0.90191551]
["bitfinex-derivatives","ETHF0:USTF0",1772363766066,0.00469378,1988.6,1987.7,8.78716799]
["bitfinex-derivatives","ETHF0:USTF0",1772363766270,0.89906505,1988.9,1987.9,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363766864,0.89906505,1988.9,1987.6,23.75416799]
["bitfinex-derivatives","ETHF0:USTF0",1772363767070,0.89906505,1988.9,1987.7,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363767371,0.90324418,1988.9,1987.7,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363771574,0.89906505,1988.7,1987.7,0.89584485]
["bitfinex-derivatives","ETHF0:USTF0",1772363772065,0.89906505,1988.7,1987.5,0.90191551]
["bitfinex-derivatives","ETHF0:USTF0",1772363772977,0.89906505,1988.7,1987.5,0.00607066]
["bitfinex-derivatives","ETHF0:USTF0",1772363773177,0.83028714,1988.5,1987.5,0.00607066]
["bitfinex-derivatives","ETHF0:USTF0",1772363777279,0.84291058,1988.3,1987.5,0.00607066]
["bitfinex-derivatives","ETHF0:USTF0",1772363777684,0.84291058,1988.3,1987.5,0.8552285]
["bitfinex-derivatives","ETHF0:USTF0",1772363777884,0.84291058,1988.2,1987.5,0.8552285]
["bitfinex-derivatives","ETHF0:USTF0",1772363778582,0.84291058,1988.6,1987.5,0.8552285]
["bitfinex-derivatives","ETHF0:USTF0",1772363778978,0.00417913,1988.9,1987.5,0.8552285]
["bitfinex-derivatives","ETHF0:USTF0",1772363778979,0.00417913,1988.9,1987.7,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363779378,0.84708971,1988.9,1987.9,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363786291,0.84708971,1988.9,1988.0,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363787587,0.00417913,1988.9,1988.0,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363787798,0.84291058,1989.8,1988.4,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363788092,0.84291058,1989.8,1988.6,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363788693,0.84658898,1989.8,1988.6,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363789494,0.84291058,1989.6,1988.6,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363789993,0.84291058,1989.4,1988.6,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363790589,0.84291058,1989.2,1988.6,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363790989,0.84291058,1989.1,1988.4,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363791900,0.84291058,1988.9,1988.4,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363792496,0.84291058,1989.7,1988.4,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363792696,0.84291058,1989.4,1988.4,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363793093,0.84291058,1989.2,1988.4,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363794797,0.84291058,1989.0,1988.2,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363795300,1.57182584,1989.0,1988.2,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363795604,0.84291058,1989.1,1988.2,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363798105,0.84291058,1989.0,1988.2,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363798500,0.72891526,1988.9,1988.2,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363798706,0.84291058,1988.8,1988.2,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363799206,0.84291058,1988.7,1988.2,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363802704,0.84291058,1988.7,1987.8,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363803009,0.84291058,1989.1,1987.8,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363803603,0.84291058,1988.7,1987.8,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363807806,0.79942573,1988.6,1987.8,0.84915784]
["bitfinex-derivatives","ETHF0:USTF0",1772363808013,0.79942573,1988.6,1987.6,0.80372904]
["bitfinex-derivatives","ETHF0:USTF0",1772363808211,0.79942573,1988.2,1987.6,0.80372904]
["bitfinex-derivatives","ETHF0:USTF0",1772363808410,0.8046482,1988.2,1987.6,0.80372904]
["bitfinex-derivatives","ETHF0:USTF0",1772363808808,0.79942573,1988.0,1987.6,0.80372904]
["bitfinex-derivatives","ETHF0:USTF0",1772363809003,0.79942573,1988.0,1987.5,0.8097997]
["bitfinex-derivatives","ETHF0:USTF0",1772363809311,1.52834099,1987.8,1987.5,0.8097997]
["bitfinex-derivatives","ETHF0:USTF0",1772363809506,0.79942573,1987.8,1987.5,0.8097997]
["bitfinex-derivatives","ETHF0:USTF0",1772363809711,0.72891526,1987.7,1987.5,0.8097997]
["bitfinex-derivatives","ETHF0:USTF0",1772363810013,0.72891526,1987.7,1987.2,0.77142153]
["bitfinex-derivatives","ETHF0:USTF0",1772363810208,0.79942573,1987.8,1987.2,0.77142153]
["bitfinex-derivatives","ETHF0:USTF0",1772363810414,0.79942573,1987.7,1987.2,0.77142153]
["bitfinex-derivatives","ETHF0:USTF0",1772363810811,1.52834099,1987.7,1987.2,0.77512811]
["bitfinex-derivatives","ETHF0:USTF0",1772363811211,0.79942573,1987.7,1987.2,0.77512811]
["bitfinex-derivatives","ETHF0:USTF0",1772363811516,1.52834099,1987.7,1987.2,0.77512811]
["bitfinex-derivatives","ETHF0:USTF0",1772363812018,0.79942573,1988.1,1987.2,0.77512811]
["bitfinex-derivatives","ETHF0:USTF0",1772363815712,0.79942573,1988.0,1987.2,0.77512811]
["bitfinex-derivatives","ETHF0:USTF0",1772363816215,0.79942573,1988.1,1987.2,0.77512811]
["bitfinex-derivatives","ETHF0:USTF0",1772363816416,1.52834099,1988.1,1987.2,0.77512811]
["bitfinex-derivatives","ETHF0:USTF0",1772363817117,0.00522247,1988.2,1987.2,0.77512811]
["bitfinex-derivatives","ETHF0:USTF0",1772363818115,0.8046482,1988.2,1987.2,0.77512811]
["bitfinex-derivatives","ETHF0:USTF0",1772363818915,0.79942573,1988.8,1987.4,0.76199846]
["bitfinex-derivatives","ETHF0:USTF0",1772363819314,0.79942573,1988.4,1987.4,0.76199846]
["bitfinex-derivatives","ETHF0:USTF0",1772363819720,1.52834099,1988.3,1987.4,0.76199846]
["bitfinex-derivatives","ETHF0:USTF0",1772363819918,0.80350412,1988.3,1987.4,0.76199846]
["bitfinex-derivatives","ETHF0:USTF0",1772363820317,0.72891526,1988.2,1987.4,0.76199846]
["bitfinex-derivatives","ETHF0:USTF0",1772363820818,0.80350412,1988.3,1987.4,0.76199846]
["bitfinex-derivatives","ETHF0:USTF0",1772363821221,0.72891526,1988.2,1987.4,0.76199846]
["bitfinex-derivatives","ETHF0:USTF0",1772363821618,0.00407839,1988.3,1987.4,0.76199846]
["bitfinex-derivatives","ETHF0:USTF0",1772363821817,0.72891526,1988.1,1987.4,0.76199846]
["bitfinex-derivatives","ETHF0:USTF0",1772363822321,0.79942573,1988.1,1987.4,0.76199846]
["bitfinex-derivatives","ETHF0:USTF0",1772363822818,0.72891526,1987.9,1987.4,0.76199846]
["bitfinex-derivatives","ETHF0:USTF0",1772363823020,0.79942573,1988.0,1987.4,0.76199846]
["bitfinex-derivatives","ETHF0:USTF0",1772363823217,0.72891526,1987.7,1987.4,0.76199846]
["bitfinex-derivatives","ETHF0:USTF0",1772363823621,0.79942573,1987.9,1987.4,0.76199846]
["bitfinex-derivatives","ETHF0:USTF0",1772363824319,0.79942573,1988.2,1987.4,0.76199846]
["bitfinex-derivatives","ETHF0:USTF0",1772363839931,0.79942573,1988.2,1987.2,7.51235628]
["bitfinex-derivatives","ETHF0:USTF0",1772363840133,0.80810832,1988.0,1986.9,0.77478191]
["bitfinex-derivatives","ETHF0:USTF0",1772363840329,0.80810832,1987.8,1986.9,0.77478191]
["bitfinex-derivatives","ETHF0:USTF0",1772363840529,0.80810832,1987.6,1986.9,0.77478191]
["bitfinex-derivatives","ETHF0:USTF0",1772363841231,0.80810832,1987.6,1986.9,0.77839194]
["bitfinex-derivatives","ETHF0:USTF0",1772363848839,0.80810832,1987.7,1986.9,0.77839194]
["bitfinex-derivatives","ETHF0:USTF0",1772363851540,0.80810832,1987.9,1986.9,0.77839194]
["bitfinex-derivatives","ETHF0:USTF0",1772363852041,0.80810832,1988.2,1986.9,0.77839194]
["bitfinex-derivatives","ETHF0:USTF0",1772363855740,0.80810832,1988.2,1987.0,0.78089434]
["bitfinex-derivatives","ETHF0:USTF0",1772363858050,0.80810832,1988.2,1987.1,0.77922884]
["bitfinex-derivatives","ETHF0:USTF0",1772363865754,0.80810832,1988.2,1987.2,0.77544019]
["bitfinex-derivatives","ETHF0:USTF0",1772363866256,0.80810832,1988.2,1987.3,0.77541127]
["bitfinex-derivatives","ETHF0:USTF0",1772363867749,0.85056492,1988.3,1987.4,7.86475743]
["bitfinex-derivatives","ETHF0:USTF0",1772363867954,0.85056492,1988.3,1987.5,0.77518481]
["bitfinex-derivatives","ETHF0:USTF0",1772363874255,0.85056492,1988.3,1987.6,0.76108638]
["bitfinex-derivatives","ETHF0:USTF0",1772363875850,0.00407839,1988.3,1987.6,0.76108638]
["bitfinex-derivatives","ETHF0:USTF0",1772363877060,0.85056492,1988.3,1987.6,0.76108638]
["bitfinex-derivatives","ETHF0:USTF0",1772363890568,0.85056492,1988.3,1986.9,6.48761003]
["bitfinex-derivatives","ETHF0:USTF0",1772363890569,0.85056492,1988.3,1987.3,0.75044596]
["bitfinex-derivatives","ETHF0:USTF0",1772363890871,0.84648653,1988.1,1987.3,0.75044596]
["bitfinex-derivatives","ETHF0:USTF0",1772363895170,0.84648653,1988.1,1987.2,0.74360454]
["bitfinex-derivatives","ETHF0:USTF0",1772363895974,0.81986698,1987.9,1986.9,8.6118055]
["bitfinex-derivatives","ETHF0:USTF0",1772363896169,0.81986698,1987.7,1986.9,0.00361003]
["bitfinex-derivatives","ETHF0:USTF0",1772363896475,0.81986698,1987.5,1986.9,0.00361003]
["bitfinex-derivatives","ETHF0:USTF0",1772363903778,0.81986698,1987.5,1986.9,0.73199782]
["bitfinex-derivatives","ETHF0:USTF0",1772363906582,0.81986698,1987.5,1986.9,0.00361003]
["bitfinex-derivatives","ETHF0:USTF0",1772363906986,0.81986698,1987.5,1986.7,39.03934314]
["bitfinex-derivatives","ETHF0:USTF0",1772363907187,0.81986698,1987.5,1986.7,39.76639142]
["bitfinex-derivatives","ETHF0:USTF0",1772363907388,0.81986698,1987.5,1986.8,0.72704828]
["bitfinex-derivatives","ETHF0:USTF0",1772363908084,0.81986698,1987.5,1986.8,0.73278181]
["bitfinex-derivatives","ETHF0:USTF0",1772363911084,0.81986698,1987.5,1986.8,0.00573353]
["bitfinex-derivatives","ETHF0:USTF0",1772363912590,0.81986698,1987.5,1986.8,0.73536449]
["bitfinex-derivatives","ETHF0:USTF0",1772363918397,0.77825976,1987.7,1986.8,0.73536449]
["bitfinex-derivatives","ETHF0:USTF0",1772363918592,0.77825976,1987.8,1986.8,0.73536449]
["bitfinex-derivatives","ETHF0:USTF0",1772363918995,0.77825976,1987.8,1986.9,15.65691682]
["bitfinex-derivatives","ETHF0:USTF0",1772363919199,0.77825976,1987.8,1987.0,0.71391682]
["bitfinex-derivatives","ETHF0:USTF0",1772363942111,0.77825976,1987.8,1987.1,0.70018671]
["bitfinex-derivatives","ETHF0:USTF0",1772363945214,0.77825976,1987.8,1987.2,0.6989639]
["bitfinex-derivatives","ETHF0:USTF0",1772363945917,0.81200566,1988.1,1987.2,0.6989639]
["bitfinex-derivatives","ETHF0:USTF0",1772363951726,0.81200566,1988.1,1987.3,0.69450988]
["bitfinex-derivatives","ETHF0:USTF0",1772363952123,0.81200566,1988.1,1987.2,0.6944596]
["bitfinex-derivatives","ETHF0:USTF0",1772363955529,0.81200566,1988.1,1987.3,0.69337395]
["bitfinex-derivatives","ETHF0:USTF0",1772363962133,0.81200566,1988.1,1987.2,0.69183353]
["bitfinex-derivatives","ETHF0:USTF0",1772363963635,0.81200566,1988.1,1987.3,0.69126734]
["bitfinex-derivatives","ETHF0:USTF0",1772363967335,0.81200566,1988.1,1987.4,0.69198656]
["bitfinex-derivatives","ETHF0:USTF0",1772363974448,0.24723349,1988.3,1987.6,0.68872492]
["bitfinex-derivatives","ETHF0:USTF0",1772363974644,0.24723349,1988.3,1987.7,0.791395]
["bitfinex-derivatives","ETHF0:USTF0",1772363974840,0.24723349,1988.3,1987.7,41.591395]
["bitfinex-derivatives","ETHF0:USTF0",1772363975045,0.24723349,1988.3,1987.8,0.791395]
["bitfinex-derivatives","ETHF0:USTF0",1772363975449,0.25188815,1988.3,1987.8,0.791395]
["bitfinex-derivatives","ETHF0:USTF0",1772363976850,0.00465466,1988.3,1987.8,0.791395]
["bitfinex-derivatives","ETHF0:USTF0",1772363977251,0.78653522,1988.3,1987.8,0.791395]
["bitfinex-derivatives","ETHF0:USTF0",1772363978752,0.78188056,1988.8,1987.8,0.791395]
["bitfinex-derivatives","ETHF0:USTF0",1772363978953,0.78188056,1988.6,1987.8,0.791395]
["bitfinex-derivatives","ETHF0:USTF0",1772363979754,0.78689198,1988.6,1987.8,0.791395]
["bitfinex-derivatives","ETHF0:USTF0",1772363981660,0.78689198,1988.6,1988.0,0.791395]
["bitfinex-derivatives","ETHF0:USTF0",1772363981854,0.78689198,1988.6,1988.1,0.791395]
["bitfinex-derivatives","ETHF0:USTF0",1772363983952,0.78689198,1988.6,1987.9,7.86475743]
["bitfinex-derivatives","ETHF0:USTF0",1772363984157,0.78689198,1988.6,1987.9,0.791395]
["bitfinex-derivatives","ETHF0:USTF0",1772363988054,0.78689198,1988.6,1987.7,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772363988955,0.78689198,1988.6,1987.6,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772363989153,0.78689198,1988.6,1987.5,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772363989555,0.78914901,1988.4,1987.5,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772363993954,0.78914901,1988.2,1987.2,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772363994160,0.78914901,1988.2,1987.1,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772363994359,0.78914901,1988.2,1987.1,41.61509426]
["bitfinex-derivatives","ETHF0:USTF0",1772363994962,0.78914901,1988.2,1987.1,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772363999465,5.69799793,1988.1,1987.0,16.08909426]
["bitfinex-derivatives","ETHF0:USTF0",1772363999764,0.78914901,1988.0,1987.0,16.08909426]
["bitfinex-derivatives","ETHF0:USTF0",1772363999958,0.78914901,1988.0,1987.1,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772364000459,0.78914901,1988.0,1986.9,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772364000665,0.78914901,1987.8,1986.8,0.82082779]
["bitfinex-derivatives","ETHF0:USTF0",1772364003467,0.78914901,1987.8,1987.0,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772364005661,0.78914901,1988.3,1987.0,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772364006462,0.78914901,1988.3,1987.2,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772364006967,0.78914901,1988.3,1987.4,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772364007767,0.78914901,1988.3,1987.4,16.16109426]
["bitfinex-derivatives","ETHF0:USTF0",1772364007966,0.78914901,1988.3,1987.5,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772364012177,0.78914901,1988.3,1987.7,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772364013478,0.82327876,1988.5,1987.7,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772364013672,0.72327876,1988.5,1987.7,0.81509426]
["bitfinex-derivatives","ETHF0:USTF0",1772364014074,0.72327876,1988.5,1987.7,16.16609426]
["bitfinex-derivatives","ETHF0:USTF0",1772364014272,0.72327876,1988.5,1987.8,0.78263627]
["bitfinex-derivatives","ETHF0:USTF0",1772364032796,0.72327876,1988.5,1987.6,0.84319811]
["bitfinex-derivatives","ETHF0:USTF0",1772364034301,0.77635583,1988.3,1987.3,8.70795554]
["bitfinex-derivatives","ETHF0:USTF0",1772364034498,0.77635583,1988.3,1987.3,0.84319811]
["bitfinex-derivatives","ETHF0:USTF0",1772364035401,0.77635583,1988.1,1987.3,0.84319811]
["bitfinex-derivatives","ETHF0:USTF0",1772364039601,0.77635583,1988.4,1987.3,0.84319811]
["bitfinex-derivatives","ETHF0:USTF0",1772364041699,0.77635583,1988.2,1987.3,0.84319811]
["bitfinex-derivatives","ETHF0:USTF0",1772364053114,0.77635583,1988.2,1987.2,0.77636262]
["bitfinex-derivatives","ETHF0:USTF0",1772364054811,0.81778779,1988.0,1987.2,0.77636262]
["bitfinex-derivatives","ETHF0:USTF0",1772364055013,0.81778779,1988.0,1987.0,8.64112005]
["bitfinex-derivatives","ETHF0:USTF0",1772364055212,0.81778779,1988.0,1987.0,0.77636262]
["bitfinex-derivatives","ETHF0:USTF0",1772364059916,0.81778779,1987.8,1986.9,0.77636262]
["bitfinex-derivatives","ETHF0:USTF0",1772364062120,0.81778779,1987.8,1986.8,0.00573353]
["bitfinex-derivatives","ETHF0:USTF0",1772364062323,0.81778779,1987.8,1986.8,0.78209615]
["bitfinex-derivatives","ETHF0:USTF0",1772364062820,0.81778779,1987.6,1986.8,0.78209615]
["bitfinex-derivatives","ETHF0:USTF0",1772364068325,0.81778779,1988.0,1986.9,0.77636262]
["bitfinex-derivatives","ETHF0:USTF0",1772364068525,0.81778779,1987.8,1986.9,0.77636262]
["bitfinex-derivatives","ETHF0:USTF0",1772364071226,0.81778779,1987.8,1987.0,0.77636262]
["bitfinex-derivatives","ETHF0:USTF0",1772364072126,0.81778779,1987.9,1987.0,0.77636262]
["bitfinex-derivatives","ETHF0:USTF0",1772364072529,0.81778779,1987.9,1987.1,0.76813333]
["bitfinex-derivatives","ETHF0:USTF0",1772364082040,0.80448999,1988.2,1987.3,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364087146,0.80448999,1988.4,1987.4,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364087340,0.80448999,1988.4,1987.6,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364089244,0.00501142,1988.6,1987.6,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364089439,0.80448999,1988.5,1987.6,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364089742,0.80448999,1988.5,1987.8,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364090143,0.80950141,1988.6,1987.8,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364091343,0.00501142,1988.6,1987.8,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364091944,0.00501142,1988.6,1987.8,8.69706904]
["bitfinex-derivatives","ETHF0:USTF0",1772364092144,0.00501142,1988.6,1987.9,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364092345,0.00501142,1988.6,1988.1,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364093744,0.80950141,1988.6,1987.9,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364093950,0.80950141,1988.6,1988.1,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364094745,0.00501142,1988.6,1988.1,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364095145,0.80950141,1988.6,1988.1,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364095346,0.00501142,1988.6,1988.1,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364096052,0.80950141,1988.6,1988.1,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364096248,0.00501142,1988.6,1988.1,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364096949,0.80950141,1988.6,1988.1,16.23631161]
["bitfinex-derivatives","ETHF0:USTF0",1772364097148,0.80950141,1988.6,1988.2,0.83231161]
["bitfinex-derivatives","ETHF0:USTF0",1772364097351,0.80448999,1989.0,1988.2,0.83669279]
["bitfinex-derivatives","ETHF0:USTF0",1772364098454,0.81002655,1989.0,1988.2,0.83669279]
["bitfinex-derivatives","ETHF0:USTF0",1772364099350,0.81002655,1989.0,1988.2,0.00438118]
["bitfinex-derivatives","ETHF0:USTF0",1772364099850,0.81002655,1989.0,1988.2,0.83669279]
["bitfinex-derivatives","ETHF0:USTF0",1772364101154,0.81002655,1989.0,1988.2,0.00438118]
["bitfinex-derivatives","ETHF0:USTF0",1772364101843,0.81002655,1989.0,1988.2,0.83669279]
["bitfinex-derivatives","ETHF0:USTF0",1772364119167,0.81002655,1989.0,1988.2,0.00438118]
["bitfinex-derivatives","ETHF0:USTF0",1772364119362,0.75899709,1988.8,1988.2,0.00438118]
["bitfinex-derivatives","ETHF0:USTF0",1772364120466,0.75899709,1988.8,1988.2,0.81124744]
["bitfinex-derivatives","ETHF0:USTF0",1772364121371,0.00553656,1989.0,1988.4,0.80686626]
["bitfinex-derivatives","ETHF0:USTF0",1772364121570,0.00553656,1989.0,1988.6,0.80686626]
["bitfinex-derivatives","ETHF0:USTF0",1772364121866,0.78161136,1989.2,1988.6,0.80686626]
["bitfinex-derivatives","ETHF0:USTF0",1772364122665,0.78677366,1989.2,1988.6,0.80686626]
["bitfinex-derivatives","ETHF0:USTF0",1772364124171,0.78161136,1989.6,1988.8,0.80686626]
["bitfinex-derivatives","ETHF0:USTF0",1772364124370,0.78161136,1989.6,1988.7,23.97562369]
["bitfinex-derivatives","ETHF0:USTF0",1772364124570,0.78161136,1989.6,1988.8,0.80686626]
["bitfinex-derivatives","ETHF0:USTF0",1772364124770,0.78161136,1989.6,1988.9,0.80686626]
["bitfinex-derivatives","ETHF0:USTF0",1772364125070,0.78640015,1989.6,1988.9,0.80686626]
["bitfinex-derivatives","ETHF0:USTF0",1772364129870,0.78640015,1989.6,1988.5,0.80686626]
["bitfinex-derivatives","ETHF0:USTF0",1772364130478,0.78161136,1989.4,1988.5,0.80686626]
["bitfinex-derivatives","ETHF0:USTF0",1772364131581,0.78161136,1989.4,1988.5,16.15686626]
["bitfinex-derivatives","ETHF0:USTF0",1772364131782,0.78161136,1989.4,1988.6,0.80686626]
["bitfinex-derivatives","ETHF0:USTF0",1772364132082,0.78161136,1989.4,1988.4,16.15886626]
["bitfinex-derivatives","ETHF0:USTF0",1772364132283,0.78161136,1989.4,1988.5,0.80686626]
["bitfinex-derivatives","ETHF0:USTF0",1772364140786,0.77096157,1989.6,1988.7,0.79617749]
["bitfinex-derivatives","ETHF0:USTF0",1772364140977,0.77096157,1989.6,1988.8,0.79617749]
["bitfinex-derivatives","ETHF0:USTF0",1772364141177,0.77096157,1989.6,1988.7,0.79617749]
["bitfinex-derivatives","ETHF0:USTF0",1772364147790,0.77096157,1989.6,1988.6,7.86475743]
["bitfinex-derivatives","ETHF0:USTF0",1772364147996,0.77096157,1989.6,1988.5,0.79617749]
["bitfinex-derivatives","ETHF0:USTF0",1772364148295,0.77096157,1989.6,1988.4,0.79617749]
["bitfinex-derivatives","ETHF0:USTF0",1772364148296,0.76617278,1989.4,1988.4,0.79617749]
["bitfinex-derivatives","ETHF0:USTF0",1772364148494,0.76617278,1989.2,1988.4,0.79617749]
["bitfinex-derivatives","ETHF0:USTF0",1772364152896,0.76617278,1989.2,1988.6,0.79617749]
["bitfinex-derivatives","ETHF0:USTF0",1772364156902,0.76617278,1989.3,1988.6,0.79617749]
["bitfinex-derivatives","ETHF0:USTF0",1772364157910,0.76617278,1989.5,1988.6,0.79617749]
["bitfinex-derivatives","ETHF0:USTF0",1772364161611,0.76617278,1989.5,1988.7,0.79617749]
["bitfinex-derivatives","ETHF0:USTF0",1772364169906,0.83661121,1989.3,1988.6,0.76033868]
["bitfinex-derivatives","ETHF0:USTF0",1772364180524,0.83661121,1989.3,1988.3,0.76033868]
["bitfinex-derivatives","ETHF0:USTF0",1772364181017,0.83661121,1989.1,1988.3,0.76033868]
["bitfinex-derivatives","ETHF0:USTF0",1772364181627,0.83661121,1989.1,1988.2,0.76471986]
["bitfinex-derivatives","ETHF0:USTF0",1772364184029,0.83661121,1988.9,1988.2,0.76471986]
["bitfinex-derivatives","ETHF0:USTF0",1772364184624,0.83661121,1988.7,1987.8,41.56033868]
["bitfinex-derivatives","ETHF0:USTF0",1772364184826,0.83661121,1988.7,1987.6,0.76033868]
["bitfinex-derivatives","ETHF0:USTF0",1772364185326,0.83661121,1988.5,1987.7,0.76033868]
["bitfinex-derivatives","ETHF0:USTF0",1772364185632,0.83661121,1988.5,1987.7,0.76670563]
["bitfinex-derivatives","ETHF0:USTF0",1772364188834,0.83661121,1988.3,1987.1,0.76033868]
["bitfinex-derivatives","ETHF0:USTF0",1772364189033,0.83661121,1988.1,1987.1,0.76033868]
["bitfinex-derivatives","ETHF0:USTF0",1772364189327,12.48619339,1988.2,1986.7,0.76033868]
["bitfinex-derivatives","ETHF0:USTF0",1772364189328,0.83661121,1987.9,1986.7,0.76033868]
["bitfinex-derivatives","ETHF0:USTF0",1772364189735,0.83661121,1987.7,1986.7,0.76560762]
["bitfinex-derivatives","ETHF0:USTF0",1772364190435,0.83661121,1987.7,1985.8,10.51407334]
["bitfinex-derivatives","ETHF0:USTF0",1772364190629,0.83661121,1987.4,1985.8,0.76033868]
["bitfinex-derivatives","ETHF0:USTF0",1772364190826,0.83661121,1987.2,1985.8,0.76033868]
["bitfinex-derivatives","ETHF0:USTF0",1772364191428,0.83661121,1987.2,1985.8,0.7658139]
["bitfinex-derivatives","ETHF0:USTF0",1772364191633,0.83661121,1987.2,1986.0,0.76033868]
["bitfinex-derivatives","ETHF0:USTF0",1772364202236,0.83661121,1987.2,1985.8,0.78873953]
["bitfinex-derivatives","ETHF0:USTF0",1772364208145,0.83661121,1987.2,1986.0,0.78326431]
["bitfinex-derivatives","ETHF0:USTF0",1772364211845,0.83661121,1987.2,1986.1,0.78326431]
["bitfinex-derivatives","ETHF0:USTF0",1772364218049,0.77115169,1987.0,1986.1,0.78326431]
["bitfinex-derivatives","ETHF0:USTF0",1772364219146,6.8555419,1986.9,1986.1,0.78326431]
["bitfinex-derivatives","ETHF0:USTF0",1772364219349,0.77115169,1986.9,1986.1,0.78326431]
["bitfinex-derivatives","ETHF0:USTF0",1772364223752,0.77115169,1987.1,1986.1,0.78326431]
["bitfinex-derivatives","ETHF0:USTF0",1772364223953,6.08748843,1987.0,1986.1,0.78326431]
["bitfinex-derivatives","ETHF0:USTF0",1772364224152,6.85864012,1987.0,1986.1,0.78326431]
["bitfinex-derivatives","ETHF0:USTF0",1772364224352,0.77115169,1987.0,1986.1,0.78326431]
["bitfinex-derivatives","ETHF0:USTF0",1772364235559,0.77115169,1987.0,1986.0,0.78006607]
["bitfinex-derivatives","ETHF0:USTF0",1772364235759,0.76196859,1986.8,1986.1,16.31006607]
["bitfinex-derivatives","ETHF0:USTF0",1772364236161,0.76196859,1986.8,1986.1,0.78006607]
["bitfinex-derivatives","ETHF0:USTF0",1772364236362,0.76196859,1986.8,1986.1,16.31406607]
["bitfinex-derivatives","ETHF0:USTF0",1772364237169,0.76196859,1986.8,1986.1,0.78006607]
["bitfinex-derivatives","ETHF0:USTF0",1772364237469,0.76196859,1986.8,1986.1,16.31906607]
["bitfinex-derivatives","ETHF0:USTF0",1772364237962,0.76196859,1986.6,1985.9,0.78006607]
["bitfinex-derivatives","ETHF0:USTF0",1772364238170,0.76196859,1986.6,1985.8,16.32554129]
["bitfinex-derivatives","ETHF0:USTF0",1772364240776,0.76196859,1986.6,1985.8,16.34654129]
["bitfinex-derivatives","ETHF0:USTF0",1772364241766,0.76196859,1986.6,1985.9,0.78006607]
["bitfinex-derivatives","ETHF0:USTF0",1772364246881,0.76196859,1986.6,1986.0,0.78006607]
["bitfinex-derivatives","ETHF0:USTF0",1772364248980,0.76196859,1986.6,1985.8,0.00547522]
["bitfinex-derivatives","ETHF0:USTF0",1772364249186,0.76196859,1986.6,1985.9,0.78006607]
["bitfinex-derivatives","ETHF0:USTF0",1772364252985,0.76196859,1986.6,1985.8,0.00547522]
["bitfinex-derivatives","ETHF0:USTF0",1772364253187,0.76196859,1986.6,1985.8,16.38492951]
["bitfinex-derivatives","ETHF0:USTF0",1772364253684,0.76196859,1986.6,1985.8,16.38692951]
["bitfinex-derivatives","ETHF0:USTF0",1772364254084,0.76196859,1986.6,1985.8,0.77492951]
["bitfinex-derivatives","ETHF0:USTF0",1772364254287,0.76196859,1986.6,1985.8,0.00547522]
["bitfinex-derivatives","ETHF0:USTF0",1772364254588,0.75780531,1986.4,1985.8,0.00547522]
["bitfinex-derivatives","ETHF0:USTF0",1772364254792,0.76332376,1986.4,1985.8,0.00547522]
["bitfinex-derivatives","ETHF0:USTF0",1772364255287,0.76332376,1986.4,1985.8,0.77492951]
["bitfinex-derivatives","ETHF0:USTF0",1772364255487,0.75780531,1986.6,1985.8,0.77492951]
["bitfinex-derivatives","ETHF0:USTF0",1772364256487,0.76216817,1986.6,1985.8,0.77492951]
["bitfinex-derivatives","ETHF0:USTF0",1772364257692,0.00436286,1986.6,1985.8,0.77492951]
["bitfinex-derivatives","ETHF0:USTF0",1772364257989,0.76418657,1987.0,1985.8,0.77492951]
["bitfinex-derivatives","ETHF0:USTF0",1772364258991,0.76906753,1987.0,1985.8,0.77492951]
["bitfinex-derivatives","ETHF0:USTF0",1772364260393,0.76906753,1987.0,1986.0,0.78940605]
["bitfinex-derivatives","ETHF0:USTF0",1772364261389,0.76906753,1987.0,1986.2,0.78940605]
["bitfinex-derivatives","ETHF0:USTF0",1772364263597,4.21717399,1987.3,1986.2,0.78940605]
["bitfinex-derivatives","ETHF0:USTF0",1772364263598,0.76418657,1987.3,1986.2,0.78940605]
["bitfinex-derivatives","ETHF0:USTF0",1772364263895,0.76418657,1987.3,1986.4,0.78940605]
["bitfinex-derivatives","ETHF0:USTF0",1772364264590,0.76789602,1987.3,1986.4,0.78940605]
["bitfinex-derivatives","ETHF0:USTF0",1772364264792,0.76418657,1987.1,1986.3,16.40240605]
["bitfinex-derivatives","ETHF0:USTF0",1772364265896,0.76418657,1987.1,1986.4,0.78940605]
["bitfinex-derivatives","ETHF0:USTF0",1772364290316,0.75791136,1987.2,1986.4,0.78940605]
["bitfinex-derivatives","ETHF0:USTF0",1772364293211,0.00370945,1987.3,1986.4,0.78940605]
["bitfinex-derivatives","ETHF0:USTF0",1772364293409,0.76162081,1987.3,1986.5,26.94796008]
["bitfinex-derivatives","ETHF0:USTF0",1772364293609,0.76162081,1987.3,1986.6,0.83388674]
["bitfinex-derivatives","ETHF0:USTF0",1772364294115,0.00370945,1987.3,1986.6,0.83388674]
["bitfinex-derivatives","ETHF0:USTF0",1772364295715,0.75791136,1987.6,1986.6,0.83388674]
["bitfinex-derivatives","ETHF0:USTF0",1772364296614,0.76262341,1987.6,1986.6,0.83388674]
["bitfinex-derivatives","ETHF0:USTF0",1772364301912,0.00471205,1987.6,1986.6,0.83388674]
["bitfinex-derivatives","ETHF0:USTF0",1772364302820,0.76262341,1987.6,1986.6,0.83388674]
["bitfinex-derivatives","ETHF0:USTF0",1772364304222,0.76262341,1987.6,1986.7,0.83388674]
["bitfinex-derivatives","ETHF0:USTF0",1772364306421,0.76262341,1987.6,1986.8,15.61]
["bitfinex-derivatives","ETHF0:USTF0",1772364306623,0.76262341,1987.6,1986.9,0.83388674]
["bitfinex-derivatives","ETHF0:USTF0",1772364308122,0.76262341,1987.6,1986.9,16.43988674]
["bitfinex-derivatives","ETHF0:USTF0",1772364311926,0.76262341,1987.6,1987.0,0.83388674]
["bitfinex-derivatives","ETHF0:USTF0",1772364313027,0.00471205,1987.6,1987.0,0.83388674]
["bitfinex-derivatives","ETHF0:USTF0",1772364313527,6.30164228,1988.5,1987.0,0.83388674]
["bitfinex-derivatives","ETHF0:USTF0",1772364313528,0.83652666,1988.6,1987.4,7.8401863]
["bitfinex-derivatives","ETHF0:USTF0",1772364313723,0.83652666,1988.6,1987.3,7.8401863]
["bitfinex-derivatives","ETHF0:USTF0",1772364313925,0.83652666,1988.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772364314322,0.84070132,1988.6,1987.5,40.80563027]
["bitfinex-derivatives","ETHF0:USTF0",1772364314526,0.84070132,1988.6,1987.6,0.00130423]
["bitfinex-derivatives","ETHF0:USTF0",1772364314726,0.84070132,1988.6,1987.8,0.00130423]
["bitfinex-derivatives","ETHF0:USTF0",1772364316023,0.84070132,1988.6,1988.0,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1772364316935,0.8335754,1988.8,1988.0,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1772364317934,0.83937618,1988.8,1988.0,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1772364319329,0.83937618,1988.8,1988.1,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1772364319534,0.83937618,1988.8,1988.1,10.93816276]
["bitfinex-derivatives","ETHF0:USTF0",1772364319734,0.83937618,1988.8,1988.2,0.01116276]
["bitfinex-derivatives","ETHF0:USTF0",1772364319934,0.83937618,1988.8,1988.1,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1772364319935,0.83937618,1988.8,1988.0,13.442]
["bitfinex-derivatives","ETHF0:USTF0",1772364320633,0.83937618,1988.8,1988.0,13.45074074]
["bitfinex-derivatives","ETHF0:USTF0",1772364321031,0.83937618,1988.8,1988.1,0.00874074]
["bitfinex-derivatives","ETHF0:USTF0",1772364323533,0.83937618,1988.8,1988.0,13.44373644]
["bitfinex-derivatives","ETHF0:USTF0",1772364324937,0.83937618,1988.8,1988.1,0.00308314]
["bitfinex-derivatives","ETHF0:USTF0",1772364330141,0.83937618,1988.8,1988.0,13.442]
["bitfinex-derivatives","ETHF0:USTF0",1772364330142,0.83937618,1988.8,1988.2,1.51738404]
["bitfinex-derivatives","ETHF0:USTF0",1772364330942,0.83937618,1988.8,1988.3,0.01194281]
["bitfinex-derivatives","ETHF0:USTF0",1772364336049,0.83937618,1988.8,1988.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1772364336248,0.83937618,1988.8,1988.3,0.01709091]
["bitfinex-derivatives","ETHF0:USTF0",1772364336443,0.83937618,1988.8,1988.2,1.52309091]
["bitfinex-derivatives","ETHF0:USTF0",1772364337146,0.83937618,1988.8,1988.3,0.01761907]
["bitfinex-derivatives","ETHF0:USTF0",1772364337847,0.83501208,1989.2,1988.2,15.542]
["bitfinex-derivatives","ETHF0:USTF0",1772364338047,0.83501208,1989.2,1988.3,0.01235543]
["bitfinex-derivatives","ETHF0:USTF0",1772364338443,0.83501208,1989.2,1988.1,6.60134176]
["bitfinex-derivatives","ETHF0:USTF0",1772364338646,0.83501208,1989.2,1988.2,0.01285823]
["bitfinex-derivatives","ETHF0:USTF0",1772364338844,0.83975533,1989.2,1988.2,0.01285823]
["bitfinex-derivatives","ETHF0:USTF0",1772364340452,0.83975533,1989.2,1987.9,0.01700362]
["bitfinex-derivatives","ETHF0:USTF0",1772364340751,0.83609968,1989.0,1987.9,0.01700362]
["bitfinex-derivatives","ETHF0:USTF0",1772364343052,0.83609968,1989.0,1988.0,0.0181033]
["bitfinex-derivatives","ETHF0:USTF0",1772364343252,0.83609968,1989.0,1988.1,0.01812173]
["bitfinex-derivatives","ETHF0:USTF0",1772364345151,0.83609968,1989.0,1988.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1772364346257,0.8358794,1988.8,1988.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1772364346455,0.8358794,1988.8,1988.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1772364348562,0.8358794,1988.8,1988.3,1.52843546]
["bitfinex-derivatives","ETHF0:USTF0",1772364350364,0.8358794,1988.8,1988.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1772364351160,0.8358794,1988.8,1988.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1772364352764,0.8358794,1988.8,1988.2,1.53045485]
["bitfinex-derivatives","ETHF0:USTF0",1772364354166,0.8358794,1988.8,1988.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1772364359068,0.8358794,1988.8,1988.3,1.545848]
["bitfinex-derivatives","ETHF0:USTF0",1772364359569,0.8358794,1988.8,1988.4,0.04025889]
["bitfinex-derivatives","ETHF0:USTF0",1772364363771,0.82422917,1989.1,1988.4,0.04025889]
["bitfinex-derivatives","ETHF0:USTF0",1772364366275,0.82422917,1989.1,1988.4,1.54625889]
["bitfinex-derivatives","ETHF0:USTF0",1772364369177,0.82422917,1989.1,1988.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1772364369574,0.82422917,1989.1,1988.5,1.54235355]
["bitfinex-derivatives","ETHF0:USTF0",1772364372384,0.82422917,1989.1,1988.5,0.03635355]
["bitfinex-derivatives","ETHF0:USTF0",1772364375182,0.82422917,1989.1,1988.5,1.54235355]
["bitfinex-derivatives","ETHF0:USTF0",1772364376580,0.77707663,1989.2,1988.7,0.75462517]
["bitfinex-derivatives","ETHF0:USTF0",1772364376784,0.77707663,1989.2,1988.8,0.75497502]
["bitfinex-derivatives","ETHF0:USTF0",1772364376979,0.7696481,1989.8,1988.8,0.75497502]
["bitfinex-derivatives","ETHF0:USTF0",1772364377183,0.7696481,1989.6,1988.8,0.75497502]
["bitfinex-derivatives","ETHF0:USTF0",1772364377584,0.7696481,1989.6,1989.0,0.78303929]
["bitfinex-derivatives","ETHF0:USTF0",1772364378083,0.77554612,1989.6,1989.0,0.78831401]
["bitfinex-derivatives","ETHF0:USTF0",1772364385791,0.77554612,1989.6,1988.9,0.78303929]
["bitfinex-derivatives","ETHF0:USTF0",1772364385992,0.77554612,1989.6,1989.0,0.78303929]
["bitfinex-derivatives","ETHF0:USTF0",1772364386793,0.77554612,1989.6,1989.0,0.78679173]
["bitfinex-derivatives","ETHF0:USTF0",1772364389895,0.77554612,1989.6,1989.1,15.642]
["bitfinex-derivatives","ETHF0:USTF0",1772364390090,0.77554612,1989.6,1989.0,0.78679173]
["bitfinex-derivatives","ETHF0:USTF0",1772364390296,0.77554612,1989.6,1988.9,14.82605432]
["bitfinex-derivatives","ETHF0:USTF0",1772364390590,0.77554612,1989.6,1988.9,14.68021027]
["bitfinex-derivatives","ETHF0:USTF0",1772364390797,0.77554612,1989.6,1988.9,13.85826459]
["bitfinex-derivatives","ETHF0:USTF0",1772364391395,0.77554612,1989.6,1988.9,13.86313565]
["bitfinex-derivatives","ETHF0:USTF0",1772364392998,0.77554612,1989.6,1988.9,0.00487106]
["bitfinex-derivatives","ETHF0:USTF0",1772364395999,0.77554612,1989.6,1988.6,17.95703929]
["bitfinex-derivatives","ETHF0:USTF0",1772364397002,0.77554612,1989.6,1988.6,17.96153809]
["bitfinex-derivatives","ETHF0:USTF0",1772364398603,0.7696481,1989.4,1988.6,17.98553809]
["bitfinex-derivatives","ETHF0:USTF0",1772364398803,0.7696481,1989.4,1988.7,0.78303929]
["bitfinex-derivatives","ETHF0:USTF0",1772364403408,0.7696481,1989.4,1988.6,0.78753809]
["bitfinex-derivatives","ETHF0:USTF0",1772364408913,0.7696481,1989.4,1988.7,0.71867542]
["bitfinex-derivatives","ETHF0:USTF0",1772364419017,0.7696481,1989.4,1988.6,0.72317422]
["bitfinex-derivatives","ETHF0:USTF0",1772364419218,0.71870511,1989.2,1988.6,0.72317422]
["bitfinex-derivatives","ETHF0:USTF0",1772364422719,0.71870511,1989.2,1988.6,0.0044988]
["bitfinex-derivatives","ETHF0:USTF0",1772364422918,0.71870511,1989.0,1988.6,0.0044988]
["bitfinex-derivatives","ETHF0:USTF0",1772364423218,0.71870511,1989.0,1988.4,0.71867542]
["bitfinex-derivatives","ETHF0:USTF0",1772364424209,0.71870511,1989.0,1988.4,0.72519551]
["bitfinex-derivatives","ETHF0:USTF0",1772364431328,0.71870511,1989.0,1988.1,0.60553284]
["bitfinex-derivatives","ETHF0:USTF0",1772364432029,0.71870511,1989.0,1988.3,0.71867542]
["bitfinex-derivatives","ETHF0:USTF0",1772364432231,0.71870511,1989.0,1988.3,0.72521633]
["bitfinex-derivatives","ETHF0:USTF0",1772364452338,0.79752203,1988.8,1988.3,0.72521633]
["bitfinex-derivatives","ETHF0:USTF0",1772364452840,0.79752203,1988.6,1988.0,2.30199127]
["bitfinex-derivatives","ETHF0:USTF0",1772364453040,0.79752203,1988.6,1988.0,0.79599127]
["bitfinex-derivatives","ETHF0:USTF0",1772364453740,0.79752203,1988.6,1988.0,0.80132168]
["bitfinex-derivatives","ETHF0:USTF0",1772364455338,0.79752203,1988.6,1987.7,2.22842335]
["bitfinex-derivatives","ETHF0:USTF0",1772364455546,0.79752203,1988.4,1987.7,2.22842335]
["bitfinex-derivatives","ETHF0:USTF0",1772364455842,0.79752203,1988.2,1987.3,0.72179179]
["bitfinex-derivatives","ETHF0:USTF0",1772364456434,0.80134333,1988.2,1987.3,0.72775076]
["bitfinex-derivatives","ETHF0:USTF0",1772364458834,0.79752203,1988.0,1987.3,0.72775076]
["bitfinex-derivatives","ETHF0:USTF0",1772364465043,0.79752203,1988.0,1987.3,0.00595897]
["bitfinex-derivatives","ETHF0:USTF0",1772364465654,0.79752203,1988.0,1987.3,0.74706666]
["bitfinex-derivatives","ETHF0:USTF0",1772364466151,0.79752203,1988.0,1987.3,0.00595897]
["bitfinex-derivatives","ETHF0:USTF0",1772364467154,0.79752203,1988.0,1987.3,0.75119028]
["bitfinex-derivatives","ETHF0:USTF0",1772364470454,0.82333562,1988.1,1987.3,0.75119028]
["bitfinex-derivatives","ETHF0:USTF0",1772364481859,0.82333562,1988.1,1987.5,0.74671542]
["bitfinex-derivatives","ETHF0:USTF0",1772364498376,0.82333562,1988.1,1987.6,0.72774431]
["bitfinex-derivatives","ETHF0:USTF0",1772364498675,0.82333562,1988.1,1987.5,2.23206224]
["bitfinex-derivatives","ETHF0:USTF0",1772364500679,0.82333562,1988.1,1987.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1772364501278,0.82333562,1988.1,1987.4,0.72081355]
["bitfinex-derivatives","ETHF0:USTF0",1772364504883,0.84856335,1987.9,1987.3,0.00595897]
["bitfinex-derivatives","ETHF0:USTF0",1772364505082,0.84856335,1987.9,1987.3,0.7192109]
["bitfinex-derivatives","ETHF0:USTF0",1772364508281,0.84856335,1987.9,1987.3,0.00595897]
["bitfinex-derivatives","ETHF0:USTF0",1772364516495,6.11122923,1987.8,1987.3,0.00595897]
["bitfinex-derivatives","ETHF0:USTF0",1772364516700,0.84856335,1987.7,1987.1,0.71686809]
["bitfinex-derivatives","ETHF0:USTF0",1772364517803,0.84856335,1987.7,1987.1,0.72338895]
["bitfinex-derivatives","ETHF0:USTF0",1772364519004,0.84856335,1987.7,1987.1,0.00652086]
["bitfinex-derivatives","ETHF0:USTF0",1772364520506,0.84856335,1987.7,1987.1,0.75153622]
["bitfinex-derivatives","ETHF0:USTF0",1772364521715,0.84856335,1987.7,1987.1,0.75352198]
["bitfinex-derivatives","ETHF0:USTF0",1772364528214,0.84856335,1987.7,1987.1,0.00652086]
["bitfinex-derivatives","ETHF0:USTF0",1772364531214,0.84856335,1987.7,1986.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1772364531419,0.84856335,1987.7,1986.8,40.42577481]
["bitfinex-derivatives","ETHF0:USTF0",1772364532417,0.84856335,1987.7,1986.8,40.43199927]
["bitfinex-derivatives","ETHF0:USTF0",1772364532814,0.84856335,1987.7,1986.9,0.76988873]
["bitfinex-derivatives","ETHF0:USTF0",1772364539324,0.86414138,1987.5,1986.9,0.76988873]
["bitfinex-derivatives","ETHF0:USTF0",1772364540824,0.86414138,1987.5,1986.8,0.00622446]
["bitfinex-derivatives","ETHF0:USTF0",1772364541123,0.86414138,1987.5,1986.8,0.79017449]
["bitfinex-derivatives","ETHF0:USTF0",1772364543326,0.86414138,1987.5,1986.9,0.78734285]
["bitfinex-derivatives","ETHF0:USTF0",1772364546730,0.86414138,1987.5,1986.8,0.81033391]
["bitfinex-derivatives","ETHF0:USTF0",1772364555232,0.8793791,1987.8,1986.8,0.81033391]
["bitfinex-derivatives","ETHF0:USTF0",1772364555533,6.9965119,1987.7,1986.8,0.81033391]
["bitfinex-derivatives","ETHF0:USTF0",1772364555731,0.8793791,1987.7,1986.8,0.81033391]
["bitfinex-derivatives","ETHF0:USTF0",1772364557135,4.21496644,1988.0,1986.8,0.81033391]
["bitfinex-derivatives","ETHF0:USTF0",1772364557335,0.87780892,1987.8,1986.8,0.81033391]
["bitfinex-derivatives","ETHF0:USTF0",1772364558135,0.87780892,1987.8,1987.0,0.84999751]
["bitfinex-derivatives","ETHF0:USTF0",1772364561538,0.87780892,1987.8,1987.1,0.84999751]
["bitfinex-derivatives","ETHF0:USTF0",1772364564439,0.87780892,1987.8,1987.2,0.84999751]
["bitfinex-derivatives","ETHF0:USTF0",1772364597362,0.87780892,1987.8,1987.2,2.35599751]
["bitfinex-derivatives","ETHF0:USTF0",1772364598452,0.87780892,1987.8,1987.2,0.58136124]
["bitfinex-derivatives","ETHF0:USTF0",1772364598657,0.86784555,1987.6,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364602957,0.90134108,1987.4,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364603162,6.10119887,1987.5,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364603163,0.90134108,1987.5,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364603562,0.9030278,1987.7,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364603766,0.9030278,1987.5,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364604168,4.21496644,1987.8,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364604368,0.90455047,1987.6,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364616181,0.86630486,1987.8,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364616382,6.95895897,1987.7,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364616583,0.86630486,1987.7,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364621485,0.91557721,1987.5,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364627087,0.91557721,1987.7,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364627388,0.91557721,1987.5,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364627791,0.91557721,1987.8,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364627979,7.01501728,1987.7,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364628287,6.09944007,1987.6,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364628688,5.13054365,1987.9,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364628889,7.01659601,1987.8,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364629089,6.30164228,1988.1,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364629090,0.91557721,1988.0,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364629287,6.1007099,1987.9,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364629787,11.72636495,1988.2,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364629988,0.91557721,1988.0,1986.9,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1772364630186,0.91557721,1987.8,1987.1,0.90177504]
["bitfinex-derivatives","ETHF0:USTF0",1772364635696,0.91557721,1987.8,1987.2,0.90177504]
["bitfinex-derivatives","ETHF0:USTF0",1772364640800,0.91557721,1988.1,1987.2,0.90177504]
["bitfinex-derivatives","ETHF0:USTF0",1772364646195,0.91557721,1987.9,1987.2,0.90177504]
["bitfinex-derivatives","ETHF0:USTF0",1772364660021,0.90776437,1988.1,1987.2,0.90177504]
["bitfinex-derivatives","ETHF0:USTF0",1772364660221,6.10164165,1988.0,1987.2,0.90177504]
["bitfinex-derivatives","ETHF0:USTF0",1772364660521,7.00940602,1988.0,1987.2,0.90177504]
["bitfinex-derivatives","ETHF0:USTF0",1772364660722,0.90776437,1988.0,1987.2,0.90177504]
["bitfinex-derivatives","ETHF0:USTF0",1772364665327,0.91158567,1988.2,1987.2,0.90177504]
["bitfinex-derivatives","ETHF0:USTF0",1772364665620,6.10015266,1988.1,1987.2,0.90177504]
["bitfinex-derivatives","ETHF0:USTF0",1772364666019,7.00791703,1988.1,1987.2,0.90177504]
["bitfinex-derivatives","ETHF0:USTF0",1772364666229,0.90776437,1988.1,1987.2,0.90177504]
["bitfinex-derivatives","ETHF0:USTF0",1772364670632,0.0038213,1988.2,1987.2,11.41584838]
["bitfinex-derivatives","ETHF0:USTF0",1772364670832,0.0038213,1988.2,1987.3,0.92261977]
["bitfinex-derivatives","ETHF0:USTF0",1772364675231,0.97315355,1988.7,1987.3,0.92261977]
["bitfinex-derivatives","ETHF0:USTF0",1772364675432,0.97315355,1988.6,1987.3,0.92261977]
["bitfinex-derivatives","ETHF0:USTF0",1772364676333,0.97716282,1988.6,1987.3,0.92261977]
["bitfinex-derivatives","ETHF0:USTF0",1772364676731,0.97716282,1988.6,1987.4,0.95332091]
["bitfinex-derivatives","ETHF0:USTF0",1772364677031,0.97716282,1988.6,1987.6,0.95299994]
["bitfinex-derivatives","ETHF0:USTF0",1772364677428,0.97716282,1988.6,1987.8,0.95299994]
["bitfinex-derivatives","ETHF0:USTF0",1772364689640,0.97716282,1988.6,1988.0,0.95299994]
["bitfinex-derivatives","ETHF0:USTF0",1772364689850,0.00400927,1988.6,1988.0,0.95299994]
["bitfinex-derivatives","ETHF0:USTF0",1772364690139,0.96898493,1988.6,1988.0,0.95299994]
["bitfinex-derivatives","ETHF0:USTF0",1772364690738,0.96898493,1988.6,1987.8,0.95299994]
["bitfinex-derivatives","ETHF0:USTF0",1772364705249,0.00400927,1988.6,1987.8,0.95299994]
["bitfinex-derivatives","ETHF0:USTF0",1772364708156,0.92045019,1988.6,1988.0,0.87629054]
["bitfinex-derivatives","ETHF0:USTF0",1772364712260,0.00400927,1988.6,1988.0,0.87629054]
["bitfinex-derivatives","ETHF0:USTF0",1772364721068,0.92045019,1988.6,1987.9,0.87629054]
["bitfinex-derivatives","ETHF0:USTF0",1772364724873,0.00400927,1988.6,1987.9,0.87629054]
["bitfinex-derivatives","ETHF0:USTF0",1772364729074,0.92045019,1988.6,1987.9,0.87629054]
["bitfinex-derivatives","ETHF0:USTF0",1772364730372,0.00400927,1988.6,1987.9,0.87629054]
["bitfinex-derivatives","ETHF0:USTF0",1772364732575,0.90484369,1988.6,1987.9,0.87629054]
["bitfinex-derivatives","ETHF0:USTF0",1772364736876,0.90484369,1988.6,1988.1,0.90349438]
["bitfinex-derivatives","ETHF0:USTF0",1772364739777,0.00400927,1988.6,1988.1,0.90349438]
["bitfinex-derivatives","ETHF0:USTF0",1772364741076,0.85016666,1988.6,1988.1,0.90349438]
["bitfinex-derivatives","ETHF0:USTF0",1772364744878,0.85016666,1988.6,1987.7,0.90349438]
["bitfinex-derivatives","ETHF0:USTF0",1772364745083,0.84615739,1988.4,1987.7,0.90349438]
["bitfinex-derivatives","ETHF0:USTF0",1772364755893,0.84615739,1988.4,1987.5,0.90349438]
["bitfinex-derivatives","ETHF0:USTF0",1772364756088,0.84615739,1988.4,1987.6,0.90349438]
["bitfinex-derivatives","ETHF0:USTF0",1772364757291,0.84615739,1988.4,1987.5,15.552]
["bitfinex-derivatives","ETHF0:USTF0",1772364757490,0.84615739,1988.4,1987.5,16.45549438]
["bitfinex-derivatives","ETHF0:USTF0",1772364757884,0.84615739,1988.4,1987.6,0.90349438]
["bitfinex-derivatives","ETHF0:USTF0",1772364761193,0.84615739,1988.4,1987.5,0.90349438]
["bitfinex-derivatives","ETHF0:USTF0",1772364761989,0.84615739,1988.2,1987.2,0.90349438]
["bitfinex-derivatives","ETHF0:USTF0",1772364762396,0.84615739,1988.0,1987.2,0.90349438]
["bitfinex-derivatives","ETHF0:USTF0",1772364763289,0.84615739,1988.0,1987.0,0.90349438]
["bitfinex-derivatives","ETHF0:USTF0",1772364763487,0.84615739,1988.0,1987.1,0.90349438]
["bitfinex-derivatives","ETHF0:USTF0",1772364767394,0.84851827,1988.3,1987.1,0.90349438]
["bitfinex-derivatives","ETHF0:USTF0",1772364767594,0.84622614,1988.1,1987.3,0.81430939]
["bitfinex-derivatives","ETHF0:USTF0",1772364773502,0.84622614,1988.1,1987.2,0.81430939]
["bitfinex-derivatives","ETHF0:USTF0",1772364780203,0.82314307,1987.9,1987.2,0.81430939]
["bitfinex-derivatives","ETHF0:USTF0",1772364782506,0.81967794,1988.0,1987.2,0.81430939]
["bitfinex-derivatives","ETHF0:USTF0",1772364783609,0.81603473,1987.8,1986.9,0.81430939]
["bitfinex-derivatives","ETHF0:USTF0",1772364791111,6.10270273,1987.7,1986.9,0.81430939]
["bitfinex-derivatives","ETHF0:USTF0",1772364791314,0.79903771,1987.6,1986.9,0.81430939]
["bitfinex-derivatives","ETHF0:USTF0",1772364803228,0.7756853,1987.8,1986.9,0.81430939]
["bitfinex-derivatives","ETHF0:USTF0",1772364806529,0.77358114,1987.6,1986.9,0.81430939]
["bitfinex-derivatives","ETHF0:USTF0",1772364812136,0.77358114,1987.6,1986.8,0.00622446]
["bitfinex-derivatives","ETHF0:USTF0",1772364812442,0.77875292,1987.4,1986.7,0.86545565]
["bitfinex-derivatives","ETHF0:USTF0",1772364812639,6.1109095,1987.3,1986.7,0.86545565]
["bitfinex-derivatives","ETHF0:USTF0",1772364813340,0.77875292,1987.4,1986.7,0.87100836]
["bitfinex-derivatives","ETHF0:USTF0",1772364813732,6.10883733,1987.3,1986.7,0.87100836]
["bitfinex-derivatives","ETHF0:USTF0",1772364814036,6.88505462,1987.3,1986.7,0.87100836]
["bitfinex-derivatives","ETHF0:USTF0",1772364814236,0.77621729,1987.3,1986.7,0.87100836]
["bitfinex-derivatives","ETHF0:USTF0",1772364816246,0.77621729,1987.3,1986.7,0.00555271]
["bitfinex-derivatives","ETHF0:USTF0",1772364816544,0.77621729,1987.3,1986.7,0.87100836]
["bitfinex-derivatives","ETHF0:USTF0",1772364817443,0.77346677,1987.1,1986.2,0.86545565]
["bitfinex-derivatives","ETHF0:USTF0",1772364818547,0.77346677,1987.1,1986.2,0.87177659]
["bitfinex-derivatives","ETHF0:USTF0",1772364818548,0.77932195,1987.1,1986.2,0.87177659]
["bitfinex-derivatives","ETHF0:USTF0",1772364829748,0.79813131,1986.9,1986.2,0.00632094]
["bitfinex-derivatives","ETHF0:USTF0",1772364832149,0.79813131,1986.9,1986.2,0.8224219]
["bitfinex-derivatives","ETHF0:USTF0",1772364832755,0.79813131,1986.7,1985.8,0.81610096]
["bitfinex-derivatives","ETHF0:USTF0",1772364833656,0.79813131,1986.7,1985.8,0.82098381]
["bitfinex-derivatives","ETHF0:USTF0",1772364835459,0.79813131,1986.5,1985.8,0.82098381]
["bitfinex-derivatives","ETHF0:USTF0",1772364835652,0.79813131,1986.5,1985.8,0.00488285]
["bitfinex-derivatives","ETHF0:USTF0",1772364837858,0.79813131,1986.3,1985.2,0.81610096]
["bitfinex-derivatives","ETHF0:USTF0",1772364838057,0.79813131,1986.1,1985.2,0.81610096]
["bitfinex-derivatives","ETHF0:USTF0",1772364838660,0.79813131,1986.1,1985.2,0.82063116]
["bitfinex-derivatives","ETHF0:USTF0",1772364841762,0.79813131,1986.1,1984.2,10.83967499]
["bitfinex-derivatives","ETHF0:USTF0",1772364841763,0.79813131,1985.9,1985.0,0.81610096]
["bitfinex-derivatives","ETHF0:USTF0",1772364842263,0.79813131,1985.9,1984.4,0.81610096]
["bitfinex-derivatives","ETHF0:USTF0",1772364842660,0.79813131,1985.9,1984.4,0.82008187]
["bitfinex-derivatives","ETHF0:USTF0",1772364843966,0.79813131,1985.9,1984.5,0.81610096]
["bitfinex-derivatives","ETHF0:USTF0",1772364844562,10.80316325,1986.2,1984.5,0.81610096]
["bitfinex-derivatives","ETHF0:USTF0",1772364844563,0.79813131,1985.7,1984.5,0.81610096]
["bitfinex-derivatives","ETHF0:USTF0",1772364844867,0.79813131,1985.5,1984.5,0.81610096]
["bitfinex-derivatives","ETHF0:USTF0",1772364848869,0.79813131,1985.5,1984.6,0.81610096]
["bitfinex-derivatives","ETHF0:USTF0",1772364849370,0.79813131,1985.6,1984.6,0.81610096]
["bitfinex-derivatives","ETHF0:USTF0",1772364850063,0.79813131,1985.4,1984.5,0.81610096]
["bitfinex-derivatives","ETHF0:USTF0",1772364850264,0.79813131,1985.4,1984.4,0.00398091]
["bitfinex-derivatives","ETHF0:USTF0",1772364850574,0.79813131,1985.2,1983.9,0.81610096]
["bitfinex-derivatives","ETHF0:USTF0",1772364851471,0.79813131,1985.2,1983.9,0.82229921]
["bitfinex-derivatives","ETHF0:USTF0",1772364856479,10.80316325,1985.5,1983.9,0.82229921]
["bitfinex-derivatives","ETHF0:USTF0",1772364856480,0.7919984,1985.0,1983.9,0.82229921]
["bitfinex-derivatives","ETHF0:USTF0",1772364858273,0.7919984,1985.0,1983.9,0.00619825]
["bitfinex-derivatives","ETHF0:USTF0",1772364858480,0.78959438,1984.8,1983.5,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364858677,0.78959438,1984.6,1983.5,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364858876,0.78959438,1984.6,1983.4,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364859478,0.78959438,1984.6,1983.4,0.83180226]
["bitfinex-derivatives","ETHF0:USTF0",1772364861978,0.78959438,1984.4,1983.4,0.83180226]
["bitfinex-derivatives","ETHF0:USTF0",1772364862484,0.78959438,1984.2,1983.1,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364862675,6.0939722,1984.3,1983.1,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364862676,0.78959438,1984.0,1983.1,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364862880,0.78959438,1984.0,1982.5,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364863179,0.78959438,1983.8,1982.5,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364863585,0.78959438,1983.6,1982.5,0.83168866]
["bitfinex-derivatives","ETHF0:USTF0",1772364863784,0.78959438,1983.4,1982.5,0.83168866]
["bitfinex-derivatives","ETHF0:USTF0",1772364864088,0.78959438,1983.4,1982.5,0.00557751]
["bitfinex-derivatives","ETHF0:USTF0",1772364864281,0.78959438,1983.4,1982.2,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364864481,0.78959438,1983.4,1982.1,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364864679,0.78959438,1983.2,1982.1,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364864990,0.78959438,1983.0,1982.1,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364865183,0.78959438,1983.0,1982.0,14.50444439]
["bitfinex-derivatives","ETHF0:USTF0",1772364865386,0.78959438,1983.0,1982.0,0.8317077]
["bitfinex-derivatives","ETHF0:USTF0",1772364867191,0.78959438,1983.0,1982.0,0.00559655]
["bitfinex-derivatives","ETHF0:USTF0",1772364867487,0.78959438,1983.0,1981.6,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364868491,0.78959438,1983.0,1981.6,0.82986843]
["bitfinex-derivatives","ETHF0:USTF0",1772364869391,0.78959438,1982.8,1981.6,0.82986843]
["bitfinex-derivatives","ETHF0:USTF0",1772364874086,7.38159438,1982.9,1981.6,0.82986843]
["bitfinex-derivatives","ETHF0:USTF0",1772364874288,0.78959438,1982.8,1981.6,0.82986843]
["bitfinex-derivatives","ETHF0:USTF0",1772364874789,0.78959438,1983.3,1981.6,0.82986843]
["bitfinex-derivatives","ETHF0:USTF0",1772364875290,0.78959438,1983.6,1981.8,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364875592,0.78959438,1983.6,1982.0,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364877395,0.78959438,1983.6,1982.2,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364880097,0.78959438,1983.6,1982.3,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364882193,0.78959438,1983.6,1982.4,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364882987,0.78959438,1983.6,1982.6,0.82611115]
["bitfinex-derivatives","ETHF0:USTF0",1772364891206,0.78959438,1983.6,1982.4,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364891401,0.82772773,1983.4,1982.4,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364893210,0.82772773,1983.2,1982.4,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364895015,0.82772773,1983.0,1982.1,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364898515,0.82772773,1983.1,1982.1,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364900818,0.82772773,1983.5,1982.1,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364901214,0.82772773,1983.7,1982.1,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364901414,0.82772773,1983.7,1982.2,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364901614,0.82772773,1983.7,1982.4,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364903821,0.82772773,1983.5,1982.4,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364904622,0.82772773,1983.5,1982.6,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364905417,0.82772773,1983.5,1981.9,19.63567333]
["bitfinex-derivatives","ETHF0:USTF0",1772364905418,0.82772773,1983.3,1982.3,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364905622,7.01912563,1983.2,1982.3,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364905819,4.21116325,1983.6,1982.3,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364906127,0.82772773,1983.4,1982.3,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364907417,0.82772773,1983.4,1982.5,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364913030,0.78165783,1983.7,1982.5,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364913223,0.78165783,1983.5,1982.5,0.80887701]
["bitfinex-derivatives","ETHF0:USTF0",1772364916629,0.78165783,1983.5,1982.6,0.7680325]
["bitfinex-derivatives","ETHF0:USTF0",1772364919132,0.79062951,1983.6,1982.6,0.7680325]
["bitfinex-derivatives","ETHF0:USTF0",1772364919530,0.79062951,1983.6,1982.7,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364922234,0.79637151,1983.8,1982.7,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364922733,0.79637151,1983.8,1982.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772364922734,0.79637151,1983.8,1982.9,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364927637,0.005742,1983.8,1982.9,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364929540,0.79062951,1984.4,1982.9,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364929834,0.79062951,1984.2,1982.9,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364930039,0.79062951,1984.2,1983.0,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364930434,0.79685431,1984.2,1983.0,0.77050838]
["bitfinex-derivatives","ETHF0:USTF0",1772364931539,0.79685431,1984.2,1983.2,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364932535,0.0062248,1984.2,1983.2,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364933339,0.79062951,1984.4,1983.2,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364933543,0.79062951,1984.5,1983.2,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364934151,0.79062951,1984.5,1983.3,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364934347,0.7955952,1984.5,1983.3,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364937747,0.7955952,1984.5,1983.5,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364938349,0.7955952,1984.5,1983.5,15.65155683]
["bitfinex-derivatives","ETHF0:USTF0",1772364938545,0.7955952,1984.5,1983.6,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364943555,0.7955952,1984.5,1983.8,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364951463,0.00496569,1984.5,1983.8,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364951757,0.78481488,1984.5,1983.8,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364958472,0.00496569,1984.5,1983.8,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364959167,0.77984919,1984.8,1983.8,0.76455683]
["bitfinex-derivatives","ETHF0:USTF0",1772364960068,0.77984919,1984.8,1983.9,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1772364960271,0.78572742,1984.8,1984.0,0.78638669]
["bitfinex-derivatives","ETHF0:USTF0",1772364960471,0.78572742,1984.8,1984.1,0.78638669]
["bitfinex-derivatives","ETHF0:USTF0",1772364964474,0.78572742,1984.8,1984.2,0.78638669]
["bitfinex-derivatives","ETHF0:USTF0",1772364965875,0.00587823,1984.8,1984.2,0.78638669]
["bitfinex-derivatives","ETHF0:USTF0",1772364966171,0.77984919,1985.0,1984.2,0.78638669]
["bitfinex-derivatives","ETHF0:USTF0",1772364966975,0.78461124,1985.0,1984.2,0.78638669]
["bitfinex-derivatives","ETHF0:USTF0",1772364969774,0.78461124,1985.0,1984.3,0.78638669]
["bitfinex-derivatives","ETHF0:USTF0",1772364971475,0.00476205,1985.0,1984.3,0.78638669]
["bitfinex-derivatives","ETHF0:USTF0",1772364971874,0.78461124,1985.0,1984.3,0.78638669]
["bitfinex-derivatives","ETHF0:USTF0",1772364973573,0.00476205,1985.0,1984.3,0.78638669]
["bitfinex-derivatives","ETHF0:USTF0",1772364973775,0.78411795,1985.2,1984.3,0.78638669]
["bitfinex-derivatives","ETHF0:USTF0",1772364973976,0.78411795,1985.7,1984.3,0.78638669]
["bitfinex-derivatives","ETHF0:USTF0",1772364974678,0.78411795,1985.7,1984.5,0.78940733]
["bitfinex-derivatives","ETHF0:USTF0",1772364974878,0.78766494,1985.7,1984.5,0.79422619]
["bitfinex-derivatives","ETHF0:USTF0",1772364975274,0.78766494,1985.7,1984.7,0.78940733]
["bitfinex-derivatives","ETHF0:USTF0",1772364975676,0.78411795,1985.5,1984.6,15.152]
["bitfinex-derivatives","ETHF0:USTF0",1772364975979,0.78411795,1985.3,1984.3,0.78940733]
["bitfinex-derivatives","ETHF0:USTF0",1772364976877,0.78411795,1985.3,1984.3,0.79505904]
["bitfinex-derivatives","ETHF0:USTF0",1772364979481,0.78411795,1985.3,1984.4,0.7220631]
["bitfinex-derivatives","ETHF0:USTF0",1772364982383,0.78411795,1985.3,1984.3,15.89971481]
["bitfinex-derivatives","ETHF0:USTF0",1772364986387,0.78411795,1985.3,1984.4,0.7220631]
["bitfinex-derivatives","ETHF0:USTF0",1772364989684,0.73173048,1985.1,1984.4,0.7220631]
["bitfinex-derivatives","ETHF0:USTF0",1772365001694,0.73173048,1984.9,1984.3,0.00565171]
["bitfinex-derivatives","ETHF0:USTF0",1772365001895,0.73173048,1984.9,1984.3,0.72771481]
["bitfinex-derivatives","ETHF0:USTF0",1772365003192,4.93840479,1985.5,1984.3,0.72771481]
["bitfinex-derivatives","ETHF0:USTF0",1772365003395,0.73173048,1985.5,1984.3,0.72771481]
["bitfinex-derivatives","ETHF0:USTF0",1772365003791,0.73527747,1985.7,1984.5,0.7220631]
["bitfinex-derivatives","ETHF0:USTF0",1772365003991,0.73527747,1985.7,1984.7,0.7220631]
["bitfinex-derivatives","ETHF0:USTF0",1772365004393,0.00354699,1985.7,1984.7,0.7220631]
["bitfinex-derivatives","ETHF0:USTF0",1772365005898,0.73527747,1985.7,1984.7,0.7220631]
["bitfinex-derivatives","ETHF0:USTF0",1772365006702,0.73527747,1985.7,1984.9,0.7220631]
["bitfinex-derivatives","ETHF0:USTF0",1772365009603,0.00354699,1985.7,1984.9,0.7220631]
["bitfinex-derivatives","ETHF0:USTF0",1772365009803,0.73508377,1985.7,1984.9,0.7220631]
["bitfinex-derivatives","ETHF0:USTF0",1772365010310,0.00354699,1985.7,1984.9,0.7220631]
["bitfinex-derivatives","ETHF0:USTF0",1772365012106,0.73153678,1986.2,1985.0,0.76165084]
["bitfinex-derivatives","ETHF0:USTF0",1772365012502,0.73153678,1986.2,1985.2,0.76165084]
["bitfinex-derivatives","ETHF0:USTF0",1772365012703,0.73153678,1986.4,1985.2,0.76165084]
["bitfinex-derivatives","ETHF0:USTF0",1772365013204,0.73661873,1986.4,1985.4,0.76165084]
["bitfinex-derivatives","ETHF0:USTF0",1772365017511,0.73661873,1986.4,1985.2,15.97665084]
["bitfinex-derivatives","ETHF0:USTF0",1772365017910,0.73661873,1986.4,1985.3,0.76165084]
["bitfinex-derivatives","ETHF0:USTF0",1772365018407,0.73153678,1986.2,1985.1,0.76165084]
["bitfinex-derivatives","ETHF0:USTF0",1772365021506,0.73153678,1986.1,1985.1,0.76165084]
["bitfinex-derivatives","ETHF0:USTF0",1772365032322,0.70215439,1985.9,1985.1,0.76165084]
["bitfinex-derivatives","ETHF0:USTF0",1772365045239,4.20667431,1986.1,1985.1,0.76165084]
["bitfinex-derivatives","ETHF0:USTF0",1772365045240,0.68036203,1985.7,1985.1,0.76165084]
["bitfinex-derivatives","ETHF0:USTF0",1772365048641,0.68036203,1985.6,1985.1,0.76165084]
["bitfinex-derivatives","ETHF0:USTF0",1772365050537,0.68036203,1985.6,1984.7,0.69769955]
["bitfinex-derivatives","ETHF0:USTF0",1772365051042,0.68036203,1985.5,1984.7,0.69769955]
["bitfinex-derivatives","ETHF0:USTF0",1772365058644,0.68036203,1985.7,1984.8,0.69769955]
["bitfinex-derivatives","ETHF0:USTF0",1772365058842,6.74393241,1985.7,1984.8,0.69769955]
["bitfinex-derivatives","ETHF0:USTF0",1772365059150,0.68036203,1985.7,1984.8,0.69769955]
["bitfinex-derivatives","ETHF0:USTF0",1772365059940,6.74003473,1985.7,1984.8,0.69769955]
["bitfinex-derivatives","ETHF0:USTF0",1772365060139,0.68036203,1985.7,1984.8,0.69769955]
["bitfinex-derivatives","ETHF0:USTF0",1772365061047,6.74003271,1985.7,1984.8,0.69769955]
["bitfinex-derivatives","ETHF0:USTF0",1772365061341,0.68036203,1985.7,1984.8,0.69769955]
["bitfinex-derivatives","ETHF0:USTF0",1772365062251,0.68036203,1985.6,1984.8,0.69769955]
["bitfinex-derivatives","ETHF0:USTF0",1772365081265,0.67329694,1985.5,1984.8,0.69769955]
["bitfinex-derivatives","ETHF0:USTF0",1772365083773,0.67329694,1985.4,1984.8,0.69769955]
["bitfinex-derivatives","ETHF0:USTF0",1772365086070,0.67329694,1985.4,1984.6,0.65660166]
["bitfinex-derivatives","ETHF0:USTF0",1772365086774,0.67329694,1985.3,1984.6,0.65660166]
["bitfinex-derivatives","ETHF0:USTF0",1772365086972,0.67329694,1985.2,1984.6,0.65660166]
["bitfinex-derivatives","ETHF0:USTF0",1772365088574,0.67329694,1985.2,1984.5,0.65660166]
["bitfinex-derivatives","ETHF0:USTF0",1772365095675,0.67329694,1985.2,1984.3,0.00565171]
["bitfinex-derivatives","ETHF0:USTF0",1772365095876,0.657729,1985.1,1984.3,0.00565171]
["bitfinex-derivatives","ETHF0:USTF0",1772365096077,0.657729,1985.0,1984.3,0.00565171]
["bitfinex-derivatives","ETHF0:USTF0",1772365096283,0.66127876,1985.0,1984.3,0.66530519]
["bitfinex-derivatives","ETHF0:USTF0",1772365100080,0.00354976,1985.0,1984.3,0.66530519]
["bitfinex-derivatives","ETHF0:USTF0",1772365101186,0.67356259,1985.3,1984.3,0.66530519]
["bitfinex-derivatives","ETHF0:USTF0",1772365101683,0.67356259,1985.3,1984.5,0.67318336]
["bitfinex-derivatives","ETHF0:USTF0",1772365102081,0.67930397,1985.3,1984.5,0.67318336]
["bitfinex-derivatives","ETHF0:USTF0",1772365115093,0.67356259,1985.2,1984.1,9.06631474]
["bitfinex-derivatives","ETHF0:USTF0",1772365115292,6.30164228,1984.3,1982.7,0.67318336]
["bitfinex-derivatives","ETHF0:USTF0",1772365115494,4.22551143,1984.0,1982.7,0.67318336]
["bitfinex-derivatives","ETHF0:USTF0",1772365115694,0.0912174,1983.8,1982.7,0.67318336]
["bitfinex-derivatives","ETHF0:USTF0",1772365115894,10.38191296,1983.7,1982.7,0.67318336]
["bitfinex-derivatives","ETHF0:USTF0",1772365116094,0.0912174,1983.5,1982.7,0.67859545]
["bitfinex-derivatives","ETHF0:USTF0",1772365116303,0.0912174,1983.4,1982.7,0.67859545]
["bitfinex-derivatives","ETHF0:USTF0",1772365118304,0.00552039,1983.7,1982.7,0.67859545]
["bitfinex-derivatives","ETHF0:USTF0",1772365120497,0.05892123,1984.0,1982.7,0.67859545]
["bitfinex-derivatives","ETHF0:USTF0",1772365120498,0.06103642,1984.3,1982.7,0.67859545]
["bitfinex-derivatives","ETHF0:USTF0",1772365120702,0.05573377,1984.9,1982.9,0.67318336]
["bitfinex-derivatives","ETHF0:USTF0",1772365121003,0.05573377,1984.9,1983.0,5.67507563]
["bitfinex-derivatives","ETHF0:USTF0",1772365121301,0.05573377,1984.9,1983.2,0.67318336]
["bitfinex-derivatives","ETHF0:USTF0",1772365121500,0.06103504,1984.9,1983.4,0.67318336]
["bitfinex-derivatives","ETHF0:USTF0",1772365126596,0.06103504,1984.9,1983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772365126802,0.00530127,1984.9,1983.6,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365133112,0.00530127,1984.9,1983.8,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365148023,0.00530127,1984.9,1984.0,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365148923,0.00530127,1984.9,1984.0,10.20197912]
["bitfinex-derivatives","ETHF0:USTF0",1772365149226,0.00530127,1984.9,1984.1,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365149523,0.00530127,1984.9,1984.1,0.67207939]
["bitfinex-derivatives","ETHF0:USTF0",1772365152027,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365155631,7.02522197,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365155928,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365156424,7.02912658,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365156629,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365156829,7.02922728,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365157130,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365157429,7.02923746,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365157629,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365157829,7.02926623,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365158031,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365158231,7.02923746,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365158430,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365158731,7.02925774,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365158931,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365159229,7.02925774,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365159424,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365159620,7.02911564,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365159825,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365160022,7.02911564,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365160230,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365160430,7.02927114,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365160728,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365160930,7.02927114,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365161120,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365161323,7.02927338,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365161533,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365161732,6.99097751,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365161930,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365162128,6.99097751,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365162329,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365162528,6.99097981,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365162824,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365163025,6.99097981,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365163228,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365163533,6.99098073,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365163727,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365164031,6.99095215,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365164230,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365164532,6.990953,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365164732,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365164932,6.990953,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365165132,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365165332,6.990953,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365165630,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365165831,6.99106791,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365166134,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365166332,6.99109635,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365166632,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365166832,6.99092487,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365167033,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365167230,6.99092487,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365167431,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365167626,6.99095097,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365167832,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365168034,6.99095097,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365168235,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365168438,6.99097764,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365168737,0.00530127,1984.9,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365169034,6.99097764,1984.8,1984.3,0.66653699]
["bitfinex-derivatives","ETHF0:USTF0",1772365169230,0.00530127,1984.9,1984.1,0.0055424]
["bitfinex-derivatives","ETHF0:USTF0",1772365169431,4.23040325,1984.4,1984.1,0.62586973]
["bitfinex-derivatives","ETHF0:USTF0",1772365169637,6.99087063,1984.3,1984.1,0.62586973]
["bitfinex-derivatives","ETHF0:USTF0",1772365169931,4.23040325,1984.5,1984.1,0.62586973]
["bitfinex-derivatives","ETHF0:USTF0",1772365170129,6.99255422,1984.4,1984.1,0.62586973]
["bitfinex-derivatives","ETHF0:USTF0",1772365170332,4.23040325,1984.6,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365170534,6.98326884,1984.5,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365170736,6.98326884,1984.4,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365170928,4.23040325,1984.6,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365171134,6.98305466,1984.5,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365171330,4.23040325,1984.8,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365171535,6.98046741,1984.7,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365171737,6.98046741,1984.6,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365171933,4.23040325,1984.8,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365172237,6.98046741,1984.7,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365172434,6.98046741,1984.6,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365172636,4.23570452,1984.9,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365172836,6.97934899,1984.8,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365173038,6.97934899,1984.7,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365173240,6.97934899,1984.6,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365173441,4.23570452,1984.9,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365173641,6.97862173,1984.8,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365173938,6.97862173,1984.7,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365174134,6.97862173,1984.6,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365174341,4.23570452,1984.9,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365174538,6.97778825,1984.8,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365174738,6.97778825,1984.7,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365174937,6.97778825,1984.6,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365175142,4.23570452,1984.9,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365175442,6.97707583,1984.8,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365175740,6.97707583,1984.7,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365175941,6.97707583,1984.6,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365176147,4.23570452,1984.9,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365176345,6.97711863,1984.8,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365176646,6.97711863,1984.7,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365176841,6.97662936,1984.6,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365177043,4.23570452,1984.9,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365177343,6.97665789,1984.8,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365177540,6.97665789,1984.7,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365177845,6.97665789,1984.6,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365178042,4.23570452,1984.9,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365178345,6.97617173,1984.8,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365178546,6.97617173,1984.7,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365178745,4.23570452,1984.9,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365179043,6.97564688,1984.8,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365179246,6.97564688,1984.7,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365179446,4.23570452,1984.9,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365179643,6.97523179,1984.8,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365179842,6.97523179,1984.7,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365180142,4.23570452,1984.9,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365180342,6.97487928,1984.8,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365180640,6.97487928,1984.7,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365180943,4.23570452,1984.9,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365181241,6.97485076,1984.8,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365181441,6.97485076,1984.7,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365181643,4.23570452,1984.9,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365181837,6.97448344,1984.8,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365182035,0.00530127,1984.9,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365182241,6.97921435,1984.9,1984.1,0.63051569]
["bitfinex-derivatives","ETHF0:USTF0",1772365182445,0.00530127,1984.9,1984.3,0.62116224]
["bitfinex-derivatives","ETHF0:USTF0",1772365183145,6.97891694,1984.9,1984.3,0.62116224]
["bitfinex-derivatives","ETHF0:USTF0",1772365183336,0.00530127,1984.9,1984.3,0.62116224]
["bitfinex-derivatives","ETHF0:USTF0",1772365184041,6.97904201,1984.9,1984.3,0.62116224]
["bitfinex-derivatives","ETHF0:USTF0",1772365184241,0.00530127,1984.9,1984.3,0.62116224]
["bitfinex-derivatives","ETHF0:USTF0",1772365184842,6.97928785,1984.9,1984.3,0.62116224]
["bitfinex-derivatives","ETHF0:USTF0",1772365185140,0.00530127,1984.9,1984.3,0.62116224]
["bitfinex-derivatives","ETHF0:USTF0",1772365185838,6.97933175,1984.9,1984.3,0.62116224]
["bitfinex-derivatives","ETHF0:USTF0",1772365186041,0.00530127,1984.9,1984.3,0.62116224]
["bitfinex-derivatives","ETHF0:USTF0",1772365186638,6.97933175,1984.9,1984.3,0.62116224]
["bitfinex-derivatives","ETHF0:USTF0",1772365186845,0.00530127,1984.9,1984.3,0.62116224]
["bitfinex-derivatives","ETHF0:USTF0",1772365187041,6.97408703,1985.1,1984.3,0.62116224]
["bitfinex-derivatives","ETHF0:USTF0",1772365187238,4.23040325,1985.5,1984.3,0.62116224]
["bitfinex-derivatives","ETHF0:USTF0",1772365187445,6.97208798,1985.4,1984.3,0.62116224]
["bitfinex-derivatives","ETHF0:USTF0",1772365187642,6.97208798,1985.3,1984.3,0.62116224]
["bitfinex-derivatives","ETHF0:USTF0",1772365187847,6.97208798,1985.2,1984.5,0.62081117]
["bitfinex-derivatives","ETHF0:USTF0",1772365188047,0.00631437,1985.2,1984.5,0.62081117]
["bitfinex-derivatives","ETHF0:USTF0",1772365188648,6.97857336,1985.2,1984.5,0.62081117]
["bitfinex-derivatives","ETHF0:USTF0",1772365188848,0.00631437,1985.2,1984.5,0.62081117]
["bitfinex-derivatives","ETHF0:USTF0",1772365189549,6.97760191,1985.2,1984.5,0.62081117]
["bitfinex-derivatives","ETHF0:USTF0",1772365189746,0.00631437,1985.2,1984.5,0.62081117]
["bitfinex-derivatives","ETHF0:USTF0",1772365190347,6.9765038,1985.2,1984.5,0.62081117]
["bitfinex-derivatives","ETHF0:USTF0",1772365190549,0.00631437,1985.2,1984.5,0.62081117]
["bitfinex-derivatives","ETHF0:USTF0",1772365191250,6.97594955,1985.2,1984.5,0.62081117]
["bitfinex-derivatives","ETHF0:USTF0",1772365191448,0.00631437,1985.2,1984.5,0.62081117]
["bitfinex-derivatives","ETHF0:USTF0",1772365192046,6.94206,1985.2,1984.5,0.62081117]
["bitfinex-derivatives","ETHF0:USTF0",1772365192252,0.00631437,1985.2,1984.5,0.62081117]
["bitfinex-derivatives","ETHF0:USTF0",1772365198660,0.00631437,1985.2,1984.6,0.61767054]
["bitfinex-derivatives","ETHF0:USTF0",1772365203253,6.93104483,1985.5,1984.6,0.61767054]
["bitfinex-derivatives","ETHF0:USTF0",1772365203459,4.21468714,1986.0,1984.6,0.61767054]
["bitfinex-derivatives","ETHF0:USTF0",1772365203656,4.21468714,1986.2,1984.6,0.61767054]
["bitfinex-derivatives","ETHF0:USTF0",1772365203865,4.21468714,1986.3,1984.9,0.62414766]
["bitfinex-derivatives","ETHF0:USTF0",1772365204059,4.21468714,1986.4,1984.9,0.62414766]
["bitfinex-derivatives","ETHF0:USTF0",1772365204260,4.21961652,1986.4,1984.9,0.62414766]
["bitfinex-derivatives","ETHF0:USTF0",1772365205962,0.00492938,1986.4,1984.9,0.62414766]
["bitfinex-derivatives","ETHF0:USTF0",1772365206962,0.00492938,1986.4,1984.9,2.67966507]
["bitfinex-derivatives","ETHF0:USTF0",1772365207163,0.00492938,1986.4,1985.1,0.61534511]
["bitfinex-derivatives","ETHF0:USTF0",1772365207358,0.00492938,1986.4,1985.4,0.61534511]
["bitfinex-derivatives","ETHF0:USTF0",1772365207758,4.21468714,1987.1,1985.4,0.61534511]
["bitfinex-derivatives","ETHF0:USTF0",1772365207956,4.21468714,1987.2,1985.4,0.61534511]
["bitfinex-derivatives","ETHF0:USTF0",1772365208767,0.00533358,1987.2,1985.4,0.61534511]
["bitfinex-derivatives","ETHF0:USTF0",1772365209362,0.00533358,1987.2,1985.6,0.61468654]
["bitfinex-derivatives","ETHF0:USTF0",1772365209566,0.00533358,1987.2,1985.6,0.61950544]
["bitfinex-derivatives","ETHF0:USTF0",1772365213871,0.00533358,1987.2,1985.6,2.67113771]
["bitfinex-derivatives","ETHF0:USTF0",1772365214071,0.00533358,1987.2,1985.7,0.61363617]
["bitfinex-derivatives","ETHF0:USTF0",1772365214272,0.00533358,1987.2,1985.8,0.61363617]
["bitfinex-derivatives","ETHF0:USTF0",1772365214571,0.00533358,1987.2,1986.0,0.61363617]
["bitfinex-derivatives","ETHF0:USTF0",1772365214771,0.00533358,1987.2,1986.2,0.61715891]
["bitfinex-derivatives","ETHF0:USTF0",1772365215072,0.00533358,1987.2,1986.3,0.61715891]
["bitfinex-derivatives","ETHF0:USTF0",1772365216269,11.07899053,1988.0,1986.3,0.61715891]
["bitfinex-derivatives","ETHF0:USTF0",1772365216474,6.86430339,1987.9,1986.5,0.61622685]
["bitfinex-derivatives","ETHF0:USTF0",1772365216670,6.86430339,1987.8,1986.5,0.61622685]
["bitfinex-derivatives","ETHF0:USTF0",1772365216870,4.21468714,1988.0,1986.5,0.61622685]
["bitfinex-derivatives","ETHF0:USTF0",1772365217371,6.86092457,1987.9,1986.5,0.61622685]
["bitfinex-derivatives","ETHF0:USTF0",1772365217572,6.86092457,1987.8,1986.5,0.61622685]
["bitfinex-derivatives","ETHF0:USTF0",1772365217772,0.00626029,1988.0,1986.5,0.61622685]
["bitfinex-derivatives","ETHF0:USTF0",1772365219270,6.86375208,1988.0,1986.6,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772365219472,6.85749179,1987.9,1986.7,0.61636228]
["bitfinex-derivatives","ETHF0:USTF0",1772365219671,0.00626029,1988.0,1986.7,0.61636228]
["bitfinex-derivatives","ETHF0:USTF0",1772365220372,0.00626029,1988.0,1986.8,0.6163488]
["bitfinex-derivatives","ETHF0:USTF0",1772365226776,6.85884456,1988.0,1986.8,0.6163488]
["bitfinex-derivatives","ETHF0:USTF0",1772365226980,6.85258427,1987.9,1986.8,0.6163488]
["bitfinex-derivatives","ETHF0:USTF0",1772365227176,0.00626029,1988.0,1986.8,0.6163488]
["bitfinex-derivatives","ETHF0:USTF0",1772365229686,0.00626029,1988.0,1987.0,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365229885,0.00626029,1988.0,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365231987,11.03921016,1988.0,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365232986,11.03294987,1987.9,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365233187,6.81826273,1987.8,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365233485,6.81826273,1987.7,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365233687,6.81826273,1987.6,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365233888,4.21468714,1987.9,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365234182,11.05742635,1987.8,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365234386,6.84273921,1987.7,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365234579,6.84273921,1987.6,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365234782,4.21468714,1987.9,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365234987,6.84643993,1987.8,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365235188,6.84643993,1987.7,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365235388,4.21468714,1987.9,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365235583,6.85125492,1987.8,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365235887,6.85125492,1987.7,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365236088,4.21468714,1987.9,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365236285,6.85603587,1987.8,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365236486,6.85603587,1987.7,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365236691,4.21468714,1987.9,1987.1,0.62632173]
["bitfinex-derivatives","ETHF0:USTF0",1772365236892,6.85584018,1987.8,1987.2,15.013]
["bitfinex-derivatives","ETHF0:USTF0",1772365237093,6.85584018,1987.7,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365237289,6.85584018,1987.6,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365237490,4.21468714,1987.9,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365237790,6.86165903,1987.8,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365237985,6.86165903,1987.7,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365238290,6.86165903,1987.6,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365238590,4.21468714,1987.8,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365238781,6.86335433,1987.7,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365238988,6.86335433,1987.6,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365239183,4.21468714,1987.8,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365239391,6.86514335,1987.7,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365239587,6.86514335,1987.6,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365239785,4.21468714,1987.8,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365240091,6.86521334,1987.7,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365240292,4.77331385,1987.6,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365240492,4.21468714,1987.9,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365240885,4.79731018,1987.9,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365241294,0.58262304,1987.8,1987.3,0.62986169]
["bitfinex-derivatives","ETHF0:USTF0",1772365241495,0.58262304,1987.8,1987.4,0.5651173]
["bitfinex-derivatives","ETHF0:USTF0",1772365241699,0.58262304,1987.8,1987.5,0.5651173]
["bitfinex-derivatives","ETHF0:USTF0",1772365242798,0.58262304,1987.8,1987.4,0.35751817]
["bitfinex-derivatives","ETHF0:USTF0",1772365243694,0.58262304,1987.8,1987.0,0.76934856]
["bitfinex-derivatives","ETHF0:USTF0",1772365243892,4.79731018,1987.5,1987.0,0.33192236]
["bitfinex-derivatives","ETHF0:USTF0",1772365244096,0.58262304,1987.5,1987.0,0.33192236]
["bitfinex-derivatives","ETHF0:USTF0",1772365244990,0.58262304,1987.5,1987.0,0.33732192]
["bitfinex-derivatives","ETHF0:USTF0",1772365246702,4.79731018,1987.5,1987.0,0.00539956]
["bitfinex-derivatives","ETHF0:USTF0",1772365247000,0.72457388,1987.4,1987.0,0.00539956]
["bitfinex-derivatives","ETHF0:USTF0",1772365247402,0.72457388,1987.4,1987.0,0.74652343]
["bitfinex-derivatives","ETHF0:USTF0",1772365248703,0.72457388,1987.4,1987.0,0.00539956]
["bitfinex-derivatives","ETHF0:USTF0",1772365248906,0.72457388,1987.4,1986.8,0.74112387]
["bitfinex-derivatives","ETHF0:USTF0",1772365249902,0.72457388,1987.4,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365251708,0.72457388,1987.5,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365252409,6.66194324,1987.4,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365252608,6.66194324,1987.3,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365252810,0.72457388,1987.4,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365253110,6.6618593,1987.3,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365253306,0.72457388,1987.4,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365253505,6.66157138,1987.3,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365253706,7.38614526,1987.3,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365253908,0.72457388,1987.3,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365254411,0.72457388,1987.4,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365254708,6.66119895,1987.3,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365255310,0.72457388,1987.5,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365255513,6.66099273,1987.4,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365255704,0.72457388,1987.5,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365255909,6.66086686,1987.4,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365256203,0.72457388,1987.5,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365256408,6.66078747,1987.4,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365257208,0.72457388,1987.7,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365257406,0.72457388,1987.5,1986.8,0.74706101]
["bitfinex-derivatives","ETHF0:USTF0",1772365265413,0.72457388,1987.5,1986.8,0.00593714]
["bitfinex-derivatives","ETHF0:USTF0",1772365265615,0.72457388,1987.3,1986.5,0.74112387]
["bitfinex-derivatives","ETHF0:USTF0",1772365266517,0.72457388,1987.3,1986.5,0.7447397]
["bitfinex-derivatives","ETHF0:USTF0",1772365266815,0.72457388,1987.1,1986.5,0.00361583]
["bitfinex-derivatives","ETHF0:USTF0",1772365267015,0.72457388,1987.1,1986.5,0.7447397]
["bitfinex-derivatives","ETHF0:USTF0",1772365272923,0.68369753,1987.4,1986.6,0.65104541]
["bitfinex-derivatives","ETHF0:USTF0",1772365273119,7.34462511,1987.3,1986.6,0.65104541]
["bitfinex-derivatives","ETHF0:USTF0",1772365273318,7.34462511,1987.2,1986.6,0.65104541]
["bitfinex-derivatives","ETHF0:USTF0",1772365273616,0.68369753,1987.2,1986.6,0.65104541]
["bitfinex-derivatives","ETHF0:USTF0",1772365274322,7.34591642,1987.2,1986.6,0.65104541]
["bitfinex-derivatives","ETHF0:USTF0",1772365274514,0.68369753,1987.2,1986.6,0.65104541]
["bitfinex-derivatives","ETHF0:USTF0",1772365275022,7.34562164,1987.2,1986.6,0.65104541]
["bitfinex-derivatives","ETHF0:USTF0",1772365275221,0.68369753,1987.2,1986.6,0.65104541]
["bitfinex-derivatives","ETHF0:USTF0",1772365275824,0.68369753,1987.1,1986.6,0.65104541]
["bitfinex-derivatives","ETHF0:USTF0",1772365276220,0.68369753,1987.3,1986.6,0.65104541]
["bitfinex-derivatives","ETHF0:USTF0",1772365276425,0.68369753,1987.3,1986.7,0.65104541]
["bitfinex-derivatives","ETHF0:USTF0",1772365277315,7.34506298,1987.3,1986.7,0.65104541]
["bitfinex-derivatives","ETHF0:USTF0",1772365277524,0.68369753,1987.3,1986.7,0.65104541]
["bitfinex-derivatives","ETHF0:USTF0",1772365277826,7.34507697,1987.3,1986.7,0.65104541]
["bitfinex-derivatives","ETHF0:USTF0",1772365278026,0.62695348,1987.2,1986.5,0.64672093]
["bitfinex-derivatives","ETHF0:USTF0",1772365278320,0.62695348,1987.2,1986.5,15.59872093]
["bitfinex-derivatives","ETHF0:USTF0",1772365278822,0.62695348,1987.2,1986.6,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365282424,0.62695348,1987.2,1986.7,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365289528,0.62695348,1987.2,1986.7,15.6611051]
["bitfinex-derivatives","ETHF0:USTF0",1772365291039,0.62695348,1987.2,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365292030,0.62695348,1987.4,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365293142,7.3118934,1987.3,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365293340,0.62695348,1987.3,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365294140,7.3118934,1987.3,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365294342,0.62695348,1987.3,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365294844,7.31280933,1987.4,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365295140,0.62695348,1987.5,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365295341,6.68645983,1987.4,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365295537,7.31341331,1987.4,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365295737,0.62695348,1987.4,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365296441,7.31341331,1987.4,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365296644,0.62695348,1987.4,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365297444,7.3129238,1987.4,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365297645,0.62695348,1987.4,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365298342,7.31270835,1987.4,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365298542,0.62695348,1987.4,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365299247,7.31259948,1987.4,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365299448,0.62695348,1987.4,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365300747,7.31250843,1987.4,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365300948,0.62695348,1987.4,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365301553,7.31250843,1987.4,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365301742,0.62695348,1987.6,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365302052,6.68531315,1987.5,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365302549,7.31226663,1987.5,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365302750,0.62695348,1987.5,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365303750,0.62695348,1987.6,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365303942,7.31063866,1987.6,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365304147,0.62695348,1987.6,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365304550,0.62695348,1987.5,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365312056,0.55701467,1987.8,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365312256,0.55701467,1987.7,1986.8,0.6431051]
["bitfinex-derivatives","ETHF0:USTF0",1772365312750,0.55701467,1987.7,1986.9,0.61422212]
["bitfinex-derivatives","ETHF0:USTF0",1772365313355,0.55701467,1987.6,1986.9,0.61422212]
["bitfinex-derivatives","ETHF0:USTF0",1772365314850,0.55701467,1987.6,1986.7,0.61422212]
["bitfinex-derivatives","ETHF0:USTF0",1772365315150,0.55701467,1987.4,1986.5,0.61783795]
["bitfinex-derivatives","ETHF0:USTF0",1772365315352,0.55701467,1987.2,1986.5,0.61783795]
["bitfinex-derivatives","ETHF0:USTF0",1772365315551,0.55701467,1987.2,1986.5,0.00361583]
["bitfinex-derivatives","ETHF0:USTF0",1772365318450,0.55701467,1987.2,1986.5,0.61783795]
["bitfinex-derivatives","ETHF0:USTF0",1772365324958,0.55701467,1987.2,1986.6,0.61422212]
["bitfinex-derivatives","ETHF0:USTF0",1772365330468,0.55701467,1987.2,1986.6,14.954]
["bitfinex-derivatives","ETHF0:USTF0",1772365332069,0.55701467,1987.2,1986.6,15.56822212]
["bitfinex-derivatives","ETHF0:USTF0",1772365332771,0.55701467,1987.2,1986.7,0.56053552]
["bitfinex-derivatives","ETHF0:USTF0",1772365356385,0.55421554,1987.1,1986.7,0.56053552]
["bitfinex-derivatives","ETHF0:USTF0",1772365361493,0.55421554,1987.1,1986.5,0.54912058]
["bitfinex-derivatives","ETHF0:USTF0",1772365361690,0.55421554,1987.1,1986.5,0.00361583]
["bitfinex-derivatives","ETHF0:USTF0",1772365362684,0.55421554,1986.9,1986.5,0.00361583]
["bitfinex-derivatives","ETHF0:USTF0",1772365362886,0.55421554,1986.9,1986.3,0.54550475]
["bitfinex-derivatives","ETHF0:USTF0",1772365363594,0.55421554,1986.8,1986.3,0.54550475]
["bitfinex-derivatives","ETHF0:USTF0",1772365363995,0.55421554,1986.8,1986.3,0.55014317]
["bitfinex-derivatives","ETHF0:USTF0",1772365364596,0.55421554,1986.8,1986.3,0.00463842]
["bitfinex-derivatives","ETHF0:USTF0",1772365364997,0.55421554,1986.8,1986.3,0.55014317]
["bitfinex-derivatives","ETHF0:USTF0",1772365371595,0.57989771,1987.0,1986.3,0.55014317]
["bitfinex-derivatives","ETHF0:USTF0",1772365373299,0.57989771,1987.0,1986.3,0.00463842]
["bitfinex-derivatives","ETHF0:USTF0",1772365373300,0.57989771,1986.9,1986.3,0.00463842]
["bitfinex-derivatives","ETHF0:USTF0",1772365373796,0.57989771,1986.9,1986.2,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1772365374001,0.57989771,1986.9,1986.1,0.53298319]
["bitfinex-derivatives","ETHF0:USTF0",1772365374301,0.57989771,1986.8,1986.1,0.53298319]
["bitfinex-derivatives","ETHF0:USTF0",1772365374800,0.57989771,1986.8,1986.1,0.5384478]
["bitfinex-derivatives","ETHF0:USTF0",1772365375300,0.57989771,1986.6,1985.8,0.53298319]
["bitfinex-derivatives","ETHF0:USTF0",1772365375601,0.57989771,1986.5,1985.8,0.53298319]
["bitfinex-derivatives","ETHF0:USTF0",1772365375800,0.57989771,1986.4,1985.8,0.53298319]
["bitfinex-derivatives","ETHF0:USTF0",1772365376201,0.58516743,1986.4,1985.8,0.53933526]
["bitfinex-derivatives","ETHF0:USTF0",1772365383807,0.00526972,1986.4,1985.8,0.53933526]
["bitfinex-derivatives","ETHF0:USTF0",1772365384606,0.58516743,1986.4,1985.8,0.53933526]
["bitfinex-derivatives","ETHF0:USTF0",1772365386201,0.58516743,1986.4,1985.8,0.00635207]
["bitfinex-derivatives","ETHF0:USTF0",1772365393510,0.58516743,1986.4,1985.5,0.55026336]
["bitfinex-derivatives","ETHF0:USTF0",1772365394513,0.58516743,1986.4,1985.5,0.55483305]
["bitfinex-derivatives","ETHF0:USTF0",1772365398610,0.56679519,1986.3,1985.5,0.55483305]
["bitfinex-derivatives","ETHF0:USTF0",1772365402721,0.56679519,1986.2,1985.5,0.55483305]
["bitfinex-derivatives","ETHF0:USTF0",1772365413531,0.56679519,1986.1,1985.5,0.55483305]
["bitfinex-derivatives","ETHF0:USTF0",1772365422335,0.56679519,1986.1,1985.5,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1772365422643,0.56679519,1986.0,1985.5,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1772365425442,0.56679519,1986.0,1985.5,0.57922889]
["bitfinex-derivatives","ETHF0:USTF0",1772365425642,0.56679519,1985.9,1985.5,0.57922889]
["bitfinex-derivatives","ETHF0:USTF0",1772365426039,0.56679519,1986.0,1985.5,0.57922889]
["bitfinex-derivatives","ETHF0:USTF0",1772365426247,0.56679519,1986.1,1985.5,0.57922889]
["bitfinex-derivatives","ETHF0:USTF0",1772365428748,0.53976066,1985.9,1985.2,0.57741467]
["bitfinex-derivatives","ETHF0:USTF0",1772365428947,0.53976066,1985.7,1985.2,0.57741467]
["bitfinex-derivatives","ETHF0:USTF0",1772365429643,0.53976066,1985.7,1985.2,0.58322129]
["bitfinex-derivatives","ETHF0:USTF0",1772365442853,0.53976066,1985.7,1985.2,0.00580662]
["bitfinex-derivatives","ETHF0:USTF0",1772365450066,7.22133584,1985.9,1985.2,0.58322129]
["bitfinex-derivatives","ETHF0:USTF0",1772365450271,0.53976066,1985.8,1985.2,0.58322129]
["bitfinex-derivatives","ETHF0:USTF0",1772365452066,0.53976066,1985.8,1985.2,0.00580662]
["bitfinex-derivatives","ETHF0:USTF0",1772365452374,0.53976066,1985.7,1985.2,0.00580662]
["bitfinex-derivatives","ETHF0:USTF0",1772365452674,0.53976066,1985.7,1985.2,0.55412229]
["bitfinex-derivatives","ETHF0:USTF0",1772365454471,0.53976066,1985.7,1985.2,0.00580662]
["bitfinex-derivatives","ETHF0:USTF0",1772365454868,0.53976066,1985.7,1985.2,0.55412229]
["bitfinex-derivatives","ETHF0:USTF0",1772365456375,0.54820355,1985.6,1985.2,0.55412229]
["bitfinex-derivatives","ETHF0:USTF0",1772365456571,0.54820355,1985.6,1985.0,0.54831567]
["bitfinex-derivatives","ETHF0:USTF0",1772365456972,7.24810885,1985.7,1985.0,0.54831567]
["bitfinex-derivatives","ETHF0:USTF0",1772365457173,0.55641104,1985.7,1985.0,0.54831567]
["bitfinex-derivatives","ETHF0:USTF0",1772365457577,0.55641104,1985.7,1985.0,0.55189231]
["bitfinex-derivatives","ETHF0:USTF0",1772365458277,6.69875412,1985.6,1985.0,0.55189231]
["bitfinex-derivatives","ETHF0:USTF0",1772365458980,0.55641104,1985.8,1985.0,0.55189231]
["bitfinex-derivatives","ETHF0:USTF0",1772365459178,6.69832933,1985.7,1985.0,0.55189231]
["bitfinex-derivatives","ETHF0:USTF0",1772365459380,0.55641104,1985.8,1985.0,0.55189231]
["bitfinex-derivatives","ETHF0:USTF0",1772365459572,7.25477439,1985.7,1985.0,0.55189231]
["bitfinex-derivatives","ETHF0:USTF0",1772365459776,0.55641104,1985.7,1985.0,0.55189231]
["bitfinex-derivatives","ETHF0:USTF0",1772365461884,0.55641104,1985.5,1985.0,0.55189231]
["bitfinex-derivatives","ETHF0:USTF0",1772365462378,0.55641104,1985.5,1984.9,1.34616754]
["bitfinex-derivatives","ETHF0:USTF0",1772365462584,0.55641104,1985.5,1984.9,1.18809118]
["bitfinex-derivatives","ETHF0:USTF0",1772365463484,0.55641104,1985.5,1984.9,0.00537227]
["bitfinex-derivatives","ETHF0:USTF0",1772365466387,0.55641104,1985.4,1984.9,0.00537227]
["bitfinex-derivatives","ETHF0:USTF0",1772365468384,0.55641104,1985.4,1984.9,0.56505759]
["bitfinex-derivatives","ETHF0:USTF0",1772365468584,0.55641104,1985.5,1984.9,0.56505759]
["bitfinex-derivatives","ETHF0:USTF0",1772365468984,6.69198777,1985.6,1984.9,0.56505759]
["bitfinex-derivatives","ETHF0:USTF0",1772365469687,0.55641104,1985.7,1984.9,0.56505759]
["bitfinex-derivatives","ETHF0:USTF0",1772365470188,0.55641104,1985.6,1984.9,0.56505759]
["bitfinex-derivatives","ETHF0:USTF0",1772365472986,0.55641104,1985.5,1984.9,0.56505759]
["bitfinex-derivatives","ETHF0:USTF0",1772365473381,0.55641104,1985.5,1984.9,0.00537227]
["bitfinex-derivatives","ETHF0:USTF0",1772365473580,0.55641104,1985.3,1984.7,0.55968532]
["bitfinex-derivatives","ETHF0:USTF0",1772365474694,0.55641104,1985.3,1984.7,0.56622556]
["bitfinex-derivatives","ETHF0:USTF0",1772365480597,7.24412979,1985.2,1984.5,0.55968532]
["bitfinex-derivatives","ETHF0:USTF0",1772365480797,0.55641104,1984.9,1983.7,0.55968532]
["bitfinex-derivatives","ETHF0:USTF0",1772365480997,0.55641104,1984.6,1983.7,0.55968532]
["bitfinex-derivatives","ETHF0:USTF0",1772365481198,0.55641104,1984.4,1983.7,0.55968532]
["bitfinex-derivatives","ETHF0:USTF0",1772365481600,0.56120562,1984.4,1983.7,0.56495791]
["bitfinex-derivatives","ETHF0:USTF0",1772365483197,0.56120562,1984.4,1983.5,0.55968532]
["bitfinex-derivatives","ETHF0:USTF0",1772365484099,0.56120562,1984.4,1983.5,0.56446709]
["bitfinex-derivatives","ETHF0:USTF0",1772365486600,0.56120562,1984.4,1983.5,0.00478177]
["bitfinex-derivatives","ETHF0:USTF0",1772365487104,0.54979037,1984.3,1982.6,0.57926879]
["bitfinex-derivatives","ETHF0:USTF0",1772365487294,0.54979037,1983.9,1982.6,0.57926879]
["bitfinex-derivatives","ETHF0:USTF0",1772365487502,0.54979037,1983.7,1982.6,0.57926879]
["bitfinex-derivatives","ETHF0:USTF0",1772365487700,0.54979037,1983.6,1982.6,0.57926879]
["bitfinex-derivatives","ETHF0:USTF0",1772365488105,0.54979037,1983.6,1982.6,0.58423647]
["bitfinex-derivatives","ETHF0:USTF0",1772365489611,0.54979037,1983.6,1982.6,0.00496768]
["bitfinex-derivatives","ETHF0:USTF0",1772365491509,0.54979037,1983.6,1982.6,0.58423647]
["bitfinex-derivatives","ETHF0:USTF0",1772365494605,0.54979037,1983.6,1982.6,0.00496768]
["bitfinex-derivatives","ETHF0:USTF0",1772365494803,0.54979037,1983.5,1982.6,0.00496768]
["bitfinex-derivatives","ETHF0:USTF0",1772365495005,0.54979037,1983.5,1982.6,0.58423647]
["bitfinex-derivatives","ETHF0:USTF0",1772365495910,0.54979037,1983.4,1982.6,0.58423647]
["bitfinex-derivatives","ETHF0:USTF0",1772365500610,0.54979037,1983.7,1982.7,0.57926879]
["bitfinex-derivatives","ETHF0:USTF0",1772365502913,0.54979037,1983.7,1982.9,0.57926879]
["bitfinex-derivatives","ETHF0:USTF0",1772365503315,0.54979037,1984.2,1982.9,0.57926879]
["bitfinex-derivatives","ETHF0:USTF0",1772365504111,0.54979037,1984.2,1983.1,0.57926879]
["bitfinex-derivatives","ETHF0:USTF0",1772365506815,0.54979037,1984.1,1983.1,0.57926879]
["bitfinex-derivatives","ETHF0:USTF0",1772365508711,0.00479458,1984.4,1983.1,0.57926879]
["bitfinex-derivatives","ETHF0:USTF0",1772365508916,0.54979037,1984.3,1983.1,0.57926879]
["bitfinex-derivatives","ETHF0:USTF0",1772365509617,0.54979037,1984.2,1983.1,0.57926879]
["bitfinex-derivatives","ETHF0:USTF0",1772365509817,0.55458495,1984.4,1983.1,0.57926879]
["bitfinex-derivatives","ETHF0:USTF0",1772365510220,0.00479458,1984.4,1983.1,0.57926879]
["bitfinex-derivatives","ETHF0:USTF0",1772365510516,0.55458495,1984.4,1983.3,0.57926879]
["bitfinex-derivatives","ETHF0:USTF0",1772365524527,0.55355272,1984.3,1983.2,0.54891567]
["bitfinex-derivatives","ETHF0:USTF0",1772365524731,0.55355272,1984.2,1983.2,0.54891567]
["bitfinex-derivatives","ETHF0:USTF0",1772365525130,0.55355272,1984.1,1983.2,0.54891567]
["bitfinex-derivatives","ETHF0:USTF0",1772365525320,0.55355272,1984.0,1983.2,0.54891567]
["bitfinex-derivatives","ETHF0:USTF0",1772365525724,0.55355272,1983.9,1983.2,0.54891567]
["bitfinex-derivatives","ETHF0:USTF0",1772365525923,0.55355272,1983.8,1983.2,0.54891567]
["bitfinex-derivatives","ETHF0:USTF0",1772365528536,0.55355272,1983.7,1983.2,0.54891567]
["bitfinex-derivatives","ETHF0:USTF0",1772365531534,0.55355272,1983.7,1982.8,42.1707888]
["bitfinex-derivatives","ETHF0:USTF0",1772365531733,0.55355272,1983.7,1982.9,0.54891567]
["bitfinex-derivatives","ETHF0:USTF0",1772365535934,7.26383089,1983.9,1982.9,0.54891567]
["bitfinex-derivatives","ETHF0:USTF0",1772365536136,0.55355272,1983.9,1982.9,0.54891567]
["bitfinex-derivatives","ETHF0:USTF0",1772365540340,0.55355272,1983.8,1982.9,0.54891567]
["bitfinex-derivatives","ETHF0:USTF0",1772365547441,0.5694779,1984.0,1982.9,0.54891567]
["bitfinex-derivatives","ETHF0:USTF0",1772365550341,0.5694779,1983.9,1982.9,0.54891567]
["bitfinex-derivatives","ETHF0:USTF0",1772365553045,0.5694779,1983.8,1982.9,0.54891567]
["bitfinex-derivatives","ETHF0:USTF0",1772365560060,0.5694779,1983.8,1983.1,0.58529191]
["bitfinex-derivatives","ETHF0:USTF0",1772365560659,0.5694779,1983.7,1983.1,0.58529191]
["bitfinex-derivatives","ETHF0:USTF0",1772365561354,0.5694779,1983.7,1983.1,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1772365561756,0.5694779,1983.7,1983.1,15.73429191]
["bitfinex-derivatives","ETHF0:USTF0",1772365563262,6.70190956,1983.9,1983.2,0.58529191]
["bitfinex-derivatives","ETHF0:USTF0",1772365563564,0.5694779,1983.9,1983.2,0.58529191]
["bitfinex-derivatives","ETHF0:USTF0",1772365563863,0.5694779,1984.0,1983.2,0.58529191]
["bitfinex-derivatives","ETHF0:USTF0",1772365564058,0.5694779,1984.1,1983.2,0.58529191]
["bitfinex-derivatives","ETHF0:USTF0",1772365564361,6.70304957,1984.2,1983.2,0.58529191]
["bitfinex-derivatives","ETHF0:USTF0",1772365564562,0.5694779,1984.3,1983.2,0.58529191]
["bitfinex-derivatives","ETHF0:USTF0",1772365564761,0.5694779,1984.2,1983.2,0.58529191]
["bitfinex-derivatives","ETHF0:USTF0",1772365575074,0.00479458,1984.4,1983.2,0.58529191]
["bitfinex-derivatives","ETHF0:USTF0",1772365575272,0.54603883,1985.2,1983.4,0.5354751]
["bitfinex-derivatives","ETHF0:USTF0",1772365575474,0.54603883,1985.5,1983.5,0.5354751]
["bitfinex-derivatives","ETHF0:USTF0",1772365575675,0.54603883,1985.5,1984.0,0.5354751]
["bitfinex-derivatives","ETHF0:USTF0",1772365575977,0.54603883,1986.0,1984.2,0.5354751]
["bitfinex-derivatives","ETHF0:USTF0",1772365576174,0.54603883,1985.9,1984.3,0.5354751]
["bitfinex-derivatives","ETHF0:USTF0",1772365576477,0.55181699,1985.9,1984.5,0.5354751]
["bitfinex-derivatives","ETHF0:USTF0",1772365580081,0.55181699,1985.9,1984.6,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365581281,0.55181699,1985.9,1984.8,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365582679,0.55181699,1985.9,1984.9,15.117]
["bitfinex-derivatives","ETHF0:USTF0",1772365583382,0.55181699,1985.9,1984.6,15.125]
["bitfinex-derivatives","ETHF0:USTF0",1772365583581,0.55181699,1985.9,1984.6,15.68094591]
["bitfinex-derivatives","ETHF0:USTF0",1772365583782,0.55181699,1985.9,1984.7,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365589390,0.55181699,1985.9,1984.9,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365590189,0.55181699,1985.9,1985.1,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365597496,0.55181699,1985.9,1984.7,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365597698,0.55181699,1985.9,1984.7,7.15494591]
["bitfinex-derivatives","ETHF0:USTF0",1772365598098,0.55181699,1985.9,1984.8,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365600294,0.55181699,1985.9,1984.7,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772365600295,0.55181699,1985.9,1985.0,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365604604,0.575339,1985.8,1985.0,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365606405,0.58111716,1985.9,1985.0,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365606708,7.04584075,1985.8,1985.0,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365606901,0.575339,1985.8,1985.0,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365608305,7.04558289,1985.8,1985.0,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365608606,6.47024389,1985.8,1985.0,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365609198,6.99944561,1985.8,1985.0,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365609497,0.52920172,1985.8,1985.0,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365611803,0.52920172,1985.6,1985.0,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365612607,0.52920172,1985.5,1985.0,0.55594591]
["bitfinex-derivatives","ETHF0:USTF0",1772365620516,0.52920172,1985.5,1984.6,0.57063625]
["bitfinex-derivatives","ETHF0:USTF0",1772365620717,0.52920172,1985.5,1984.7,15.66663625]
["bitfinex-derivatives","ETHF0:USTF0",1772365621119,0.52920172,1985.5,1984.8,0.57063625]
["bitfinex-derivatives","ETHF0:USTF0",1772365628422,0.52920172,1985.3,1984.4,0.57063625]
["bitfinex-derivatives","ETHF0:USTF0",1772365628619,0.52920172,1985.2,1984.4,0.57063625]
["bitfinex-derivatives","ETHF0:USTF0",1772365628815,0.52920172,1985.2,1984.5,0.57063625]
["bitfinex-derivatives","ETHF0:USTF0",1772365629523,0.52920172,1985.2,1984.4,15.69563625]
["bitfinex-derivatives","ETHF0:USTF0",1772365629916,0.52920172,1985.2,1984.5,0.57063625]
["bitfinex-derivatives","ETHF0:USTF0",1772365632328,0.52920172,1985.2,1984.4,15.70563625]
["bitfinex-derivatives","ETHF0:USTF0",1772365632729,0.52920172,1985.2,1984.5,0.57544051]
["bitfinex-derivatives","ETHF0:USTF0",1772365642041,0.57752709,1985.4,1984.5,0.57544051]
["bitfinex-derivatives","ETHF0:USTF0",1772365642443,0.57752709,1985.4,1984.7,0.55276558]
["bitfinex-derivatives","ETHF0:USTF0",1772365656143,0.57752709,1985.4,1984.8,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1772365656346,0.57752709,1985.4,1984.9,0.55276558]
["bitfinex-derivatives","ETHF0:USTF0",1772365666359,0.57752709,1985.4,1984.8,15.238]
["bitfinex-derivatives","ETHF0:USTF0",1772365666762,0.57752709,1985.4,1984.8,15.79610072]
["bitfinex-derivatives","ETHF0:USTF0",1772365670464,0.53040138,1985.3,1984.8,15.79610072]
["bitfinex-derivatives","ETHF0:USTF0",1772365670666,0.53040138,1985.3,1984.9,0.55810072]
["bitfinex-derivatives","ETHF0:USTF0",1772365672465,0.53040138,1985.3,1984.8,15.82410072]
["bitfinex-derivatives","ETHF0:USTF0",1772365672661,0.53040138,1985.1,1984.5,15.83410072]
["bitfinex-derivatives","ETHF0:USTF0",1772365673265,0.53040138,1985.1,1984.6,0.55810072]
["bitfinex-derivatives","ETHF0:USTF0",1772365680071,0.53040138,1985.1,1984.5,15.89510072]
["bitfinex-derivatives","ETHF0:USTF0",1772365680772,0.53040138,1985.1,1984.6,0.55810072]
["bitfinex-derivatives","ETHF0:USTF0",1772365682681,0.53040138,1985.3,1984.6,0.55810072]
["bitfinex-derivatives","ETHF0:USTF0",1772365682875,7.06621564,1985.4,1984.6,0.55810072]
["bitfinex-derivatives","ETHF0:USTF0",1772365683170,6.599,1985.5,1984.6,0.55810072]
["bitfinex-derivatives","ETHF0:USTF0",1772365683171,0.53040138,1985.6,1984.6,0.55810072]
["bitfinex-derivatives","ETHF0:USTF0",1772365683375,7.0660801,1985.5,1984.6,0.55810072]
["bitfinex-derivatives","ETHF0:USTF0",1772365683577,0.53040138,1985.5,1984.6,0.55810072]
["bitfinex-derivatives","ETHF0:USTF0",1772365684176,7.06600978,1985.5,1984.6,0.55810072]
["bitfinex-derivatives","ETHF0:USTF0",1772365684376,0.53040138,1985.4,1984.6,0.55810072]
["bitfinex-derivatives","ETHF0:USTF0",1772365684780,7.06622281,1985.5,1984.6,0.55810072]
["bitfinex-derivatives","ETHF0:USTF0",1772365684981,0.53040138,1985.5,1984.6,0.55810072]
["bitfinex-derivatives","ETHF0:USTF0",1772365693074,0.53040138,1985.5,1984.8,0.5753206]
["bitfinex-derivatives","ETHF0:USTF0",1772365694981,0.53223811,1985.4,1984.8,0.5753206]
["bitfinex-derivatives","ETHF0:USTF0",1772365695881,0.53223811,1985.4,1984.7,15.9423206]
["bitfinex-derivatives","ETHF0:USTF0",1772365696078,0.53223811,1985.4,1984.7,15.367]
["bitfinex-derivatives","ETHF0:USTF0",1772365696381,0.53223811,1985.4,1984.8,0.5753206]
["bitfinex-derivatives","ETHF0:USTF0",1772365696984,0.53223811,1985.4,1984.7,15.367]
["bitfinex-derivatives","ETHF0:USTF0",1772365697184,0.57336083,1985.3,1984.7,15.367]
["bitfinex-derivatives","ETHF0:USTF0",1772365698186,0.57336083,1985.3,1984.7,15.94615939]
["bitfinex-derivatives","ETHF0:USTF0",1772365700779,0.57336083,1985.3,1984.8,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365707690,0.57336083,1985.3,1984.7,15.367]
["bitfinex-derivatives","ETHF0:USTF0",1772365707886,0.57336083,1985.3,1984.6,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365708292,0.57336083,1985.2,1984.6,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365708693,0.57336083,1985.2,1984.5,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365709000,0.57336083,1985.0,1984.5,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365709295,0.57336083,1985.0,1983.6,13.47964256]
["bitfinex-derivatives","ETHF0:USTF0",1772365709594,6.6,1985.4,1981.6,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365709595,0.57336083,1983.6,1981.6,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365709787,0.57336083,1983.2,1981.6,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365709990,0.57336083,1983.0,1981.6,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365710292,0.57336083,1982.8,1981.7,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365710491,0.43190576,1982.7,1981.7,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365710796,0.00496336,1983.0,1982.1,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365711087,0.57832419,1983.0,1982.7,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365711689,0.57336083,1983.0,1982.7,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365712390,7.17236083,1983.1,1982.8,14.92272222]
["bitfinex-derivatives","ETHF0:USTF0",1772365712588,7.17759677,1983.1,1981.7,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365712788,7.17759677,1983.1,1982.2,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365712992,0.57336083,1983.0,1982.2,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365713391,0.57336083,1983.0,1982.6,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365714096,0.57336083,1983.0,1982.7,14.34356283]
["bitfinex-derivatives","ETHF0:USTF0",1772365715097,0.57336083,1983.0,1982.7,14.92272222]
["bitfinex-derivatives","ETHF0:USTF0",1772365715390,0.57336083,1983.7,1982.8,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365715596,7.17336083,1983.7,1982.8,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365715898,7.17236083,1983.7,1982.8,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365716100,7.17236083,1983.7,1983.1,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365716297,7.17821715,1983.7,1983.1,0.58498841]
["bitfinex-derivatives","ETHF0:USTF0",1772365716497,7.17821715,1983.7,1983.3,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365717095,7.17821715,1983.7,1983.3,14.92272222]
["bitfinex-derivatives","ETHF0:USTF0",1772365717288,0.00585632,1983.7,1983.4,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365717488,0.57336083,1983.9,1983.4,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365717688,7.17336083,1983.9,1983.4,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365718091,7.16434529,1983.9,1983.5,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365718496,7.16825066,1983.9,1983.5,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365718798,0.56830842,1984.0,1983.7,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365718998,4.21209884,1985.0,1983.7,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365718999,7.17336083,1984.1,1983.7,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365719700,0.57336083,1984.0,1983.7,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365720299,0.57336083,1984.0,1983.7,14.92272222]
["bitfinex-derivatives","ETHF0:USTF0",1772365720991,0.57796445,1984.1,1983.8,14.92272222]
["bitfinex-derivatives","ETHF0:USTF0",1772365721199,6.6,1984.0,1983.2,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365721497,6.6,1984.0,1983.5,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365722100,7.17336083,1984.0,1983.7,14.92272222]
["bitfinex-derivatives","ETHF0:USTF0",1772365722299,7.17336083,1984.0,1983.7,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365722495,0.57796445,1984.1,1983.7,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365722700,6.6,1984.0,1983.8,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365723102,6.6,1984.0,1983.8,14.92272222]
["bitfinex-derivatives","ETHF0:USTF0",1772365723304,6.6,1984.2,1983.9,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365723606,6.60597663,1984.2,1983.9,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365723805,7.17933746,1984.2,1983.9,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365724000,0.57933746,1984.2,1983.9,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365724205,7.17933746,1984.2,1983.9,14.92272222]
["bitfinex-derivatives","ETHF0:USTF0",1772365726205,7.17933746,1984.2,1983.9,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365726906,0.00597663,1984.2,1983.9,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365727106,6.60597663,1984.2,1983.9,0.57915939]
["bitfinex-derivatives","ETHF0:USTF0",1772365727296,6.60597663,1984.2,1984.1,15.70998094]
["bitfinex-derivatives","ETHF0:USTF0",1772365727501,6.60597663,1984.2,1984.1,0.57561305]
["bitfinex-derivatives","ETHF0:USTF0",1772365727902,6.60597663,1984.2,1984.1,14.91917588]
["bitfinex-derivatives","ETHF0:USTF0",1772365728901,6.60597663,1984.2,1984.1,14.34356283]
["bitfinex-derivatives","ETHF0:USTF0",1772365731614,5.808,1984.2,1984.1,15.70998094]
["bitfinex-derivatives","ETHF0:USTF0",1772365732206,6.6,1984.3,1984.1,15.70998094]
["bitfinex-derivatives","ETHF0:USTF0",1772365732415,6.6,1984.3,1984.2,14.34356283]
["bitfinex-derivatives","ETHF0:USTF0",1772365732714,6.60544356,1984.3,1984.2,14.34356283]
["bitfinex-derivatives","ETHF0:USTF0",1772365732913,6.60544356,1984.3,1984.2,13.55156283]
["bitfinex-derivatives","ETHF0:USTF0",1772365733114,6.60544356,1984.3,1984.2,13.39034045]
["bitfinex-derivatives","ETHF0:USTF0",1772365734211,6.95702642,1984.3,1984.2,13.39034045]
["bitfinex-derivatives","ETHF0:USTF0",1772365734411,6.60544356,1984.3,1984.2,13.39034045]
["bitfinex-derivatives","ETHF0:USTF0",1772365736209,1.26670644,1984.2,1983.1,41.05793902]
["bitfinex-derivatives","ETHF0:USTF0",1772365736518,1.26670644,1984.0,1983.2,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365738016,6.6,1983.9,1983.2,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365739511,1.27215,1984.3,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365739713,6.6,1984.1,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365740113,0.3455019,1984.0,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365740314,0.32832541,1984.1,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365740611,0.32837027,1984.2,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365740817,0.00544356,1984.3,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365741113,8.26499679,1984.2,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365741314,0.00544356,1984.3,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365741518,8.26344914,1984.2,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365741718,0.00544356,1984.3,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365741918,8.2634545,1984.2,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365742119,0.00544356,1984.3,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365742314,8.26366128,1984.2,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365742520,0.00544356,1984.3,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365742717,1.26670644,1984.1,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365742921,8.26366784,1984.2,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365742922,1.26670644,1983.9,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365743116,0.32724759,1983.8,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365743421,1.26670644,1983.9,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365743621,8.26559565,1983.8,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365743822,1.26670644,1983.9,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365744019,8.265497,1983.8,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365744321,7.86670644,1983.9,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365744322,1.26670644,1983.9,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365744518,8.26565472,1983.8,1983.4,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365744724,9.53225281,1983.7,1983.4,1.22024769]
["bitfinex-derivatives","ETHF0:USTF0",1772365744923,1.26670644,1983.6,1983.3,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365745120,1.26670644,1983.8,1983.3,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365745321,9.53318363,1983.7,1983.3,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365745521,1.26670644,1983.5,1983.2,1.36641811]
["bitfinex-derivatives","ETHF0:USTF0",1772365745721,1.26670644,1983.5,1983.1,0.72268898]
["bitfinex-derivatives","ETHF0:USTF0",1772365758023,9.74778305,1983.4,1983.1,0.00582902]
["bitfinex-derivatives","ETHF0:USTF0",1772365758228,1.8087748,1983.2,1982.6,0.87991241]
["bitfinex-derivatives","ETHF0:USTF0",1772365758528,1.8087748,1983.2,1982.7,0.87991241]
["bitfinex-derivatives","ETHF0:USTF0",1772365759127,1.8087748,1983.2,1982.7,0.88641018]
["bitfinex-derivatives","ETHF0:USTF0",1772365759426,1.8087748,1983.3,1982.7,0.88641018]
["bitfinex-derivatives","ETHF0:USTF0",1772365759629,1.8087748,1983.1,1982.7,0.88641018]
["bitfinex-derivatives","ETHF0:USTF0",1772365759825,1.8087748,1983.1,1982.7,0.00649777]
["bitfinex-derivatives","ETHF0:USTF0",1772365760018,1.8087748,1983.1,1982.7,0.86586251]
["bitfinex-derivatives","ETHF0:USTF0",1772365760826,1.8087748,1983.1,1982.7,0.00649777]
["bitfinex-derivatives","ETHF0:USTF0",1772365761328,1.8087748,1983.3,1982.7,0.62332632]
["bitfinex-derivatives","ETHF0:USTF0",1772365762229,1.8087748,1983.3,1982.7,0.6292371]
["bitfinex-derivatives","ETHF0:USTF0",1772365762429,1.8087748,1983.6,1982.7,0.6292371]
["bitfinex-derivatives","ETHF0:USTF0",1772365762625,9.51431807,1983.5,1982.7,0.6292371]
["bitfinex-derivatives","ETHF0:USTF0",1772365762826,1.8087748,1983.5,1982.7,0.6292371]
["bitfinex-derivatives","ETHF0:USTF0",1772365763227,1.8087748,1983.5,1982.9,0.62598012]
["bitfinex-derivatives","ETHF0:USTF0",1772365765727,1.8087748,1983.9,1982.9,0.62598012]
["bitfinex-derivatives","ETHF0:USTF0",1772365765927,1.8087748,1983.7,1982.9,0.62598012]
["bitfinex-derivatives","ETHF0:USTF0",1772365767131,1.8087748,1983.7,1983.1,0.57714245]
["bitfinex-derivatives","ETHF0:USTF0",1772365769434,1.8087748,1983.7,1983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772365769635,1.8087748,1983.7,1983.0,41.35430723]
["bitfinex-derivatives","ETHF0:USTF0",1772365771032,1.8087748,1983.7,1983.1,0.52930067]
["bitfinex-derivatives","ETHF0:USTF0",1772365779538,1.8087748,1983.7,1983.0,0.44674336]
["bitfinex-derivatives","ETHF0:USTF0",1772365781636,1.8087748,1983.7,1983.1,0.42608107]
["bitfinex-derivatives","ETHF0:USTF0",1772365784841,1.8087748,1983.7,1983.3,0.38250915]
["bitfinex-derivatives","ETHF0:USTF0",1772365785141,1.8087748,1983.7,1983.2,15.98850915]
["bitfinex-derivatives","ETHF0:USTF0",1772365785839,1.8087748,1983.7,1983.3,0.37213409]
["bitfinex-derivatives","ETHF0:USTF0",1772365786238,1.8087748,1983.7,1983.2,15.97813409]
["bitfinex-derivatives","ETHF0:USTF0",1772365786438,1.8087748,1983.7,1983.2,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1772365786838,1.8087748,1983.7,1983.2,15.97591957]
["bitfinex-derivatives","ETHF0:USTF0",1772365787044,1.8087748,1983.7,1983.2,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1772365787344,1.8087748,1983.7,1983.2,15.97591957]
["bitfinex-derivatives","ETHF0:USTF0",1772365789943,1.8087748,1983.7,1983.3,0.34429224]
["bitfinex-derivatives","ETHF0:USTF0",1772365791252,1.8087748,1983.7,1983.2,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1772365791551,1.8087748,1983.7,1983.3,0.33302508]
["bitfinex-derivatives","ETHF0:USTF0",1772365791849,1.8087748,1983.7,1983.2,15.93882569]
["bitfinex-derivatives","ETHF0:USTF0",1772365795146,1.8087748,1983.7,1983.2,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1772365795352,1.8087748,1983.7,1983.2,15.8980747]
["bitfinex-derivatives","ETHF0:USTF0",1772365795751,1.8087748,1983.7,1983.3,0.29187671]
["bitfinex-derivatives","ETHF0:USTF0",1772365796548,1.8087748,1983.7,1983.2,15.88787398]
["bitfinex-derivatives","ETHF0:USTF0",1772365797253,1.8087748,1983.7,1983.2,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1772365797553,1.8087748,1983.7,1983.2,15.84191294]
["bitfinex-derivatives","ETHF0:USTF0",1772365799754,1.8087748,1983.7,1983.3,0.21518082]
["bitfinex-derivatives","ETHF0:USTF0",1772365801456,1.68340984,1984.1,1983.3,0.21518082]
["bitfinex-derivatives","ETHF0:USTF0",1772365802354,1.68340984,1983.9,1983.3,0.21518082]
["bitfinex-derivatives","ETHF0:USTF0",1772365808157,1.68340984,1984.0,1983.3,0.21518082]
["bitfinex-derivatives","ETHF0:USTF0",1772365826159,1.68340984,1984.0,1983.3,0.60798049]
["bitfinex-derivatives","ETHF0:USTF0",1772365842187,1.68340984,1984.0,1983.2,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1772365842386,1.68340984,1984.0,1983.2,16.06944778]
["bitfinex-derivatives","ETHF0:USTF0",1772365842787,1.68340984,1984.0,1983.3,0.47097842]
["bitfinex-derivatives","ETHF0:USTF0",1772365860494,1.68340984,1984.0,1983.1,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772365860690,1.49324511,1983.8,1982.9,15.956]
["bitfinex-derivatives","ETHF0:USTF0",1772365860894,1.49324511,1983.6,1982.9,15.956]
["bitfinex-derivatives","ETHF0:USTF0",1772365861895,1.49324511,1983.6,1982.8,44.20877584]
["bitfinex-derivatives","ETHF0:USTF0",1772365862096,1.49324511,1983.4,1982.6,25.53336632]
["bitfinex-derivatives","ETHF0:USTF0",1772365862493,1.49324511,1983.4,1982.7,40.80591078]
["bitfinex-derivatives","ETHF0:USTF0",1772365862998,1.49324511,1983.4,1982.7,0.00591078]
["bitfinex-derivatives","ETHF0:USTF0",1772365864998,1.49324511,1983.4,1982.6,15.964]
["bitfinex-derivatives","ETHF0:USTF0",1772365866000,1.49324511,1983.4,1982.6,15.96846998]
["bitfinex-derivatives","ETHF0:USTF0",1772365866590,1.49324511,1983.4,1982.6,0.00446998]
["bitfinex-derivatives","ETHF0:USTF0",1772365869403,1.49324511,1983.4,1982.4,1.49392427]
["bitfinex-derivatives","ETHF0:USTF0",1772365870299,1.49324511,1983.3,1982.3,17.48492427]
["bitfinex-derivatives","ETHF0:USTF0",1772365870504,1.49324511,1983.3,1982.3,17.49144862]
["bitfinex-derivatives","ETHF0:USTF0",1772365872901,1.52077125,1983.1,1982.3,15.99752435]
["bitfinex-derivatives","ETHF0:USTF0",1772365873403,1.52077125,1983.1,1982.1,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1772365873699,6.437,1983.5,1982.1,1.7342174]
["bitfinex-derivatives","ETHF0:USTF0",1772365873700,1.52077125,1982.9,1982.1,1.7342174]
["bitfinex-derivatives","ETHF0:USTF0",1772365874008,1.52077125,1982.9,1982.1,41.05224]
["bitfinex-derivatives","ETHF0:USTF0",1772365874306,1.52697724,1982.9,1982.1,41.05867835]
["bitfinex-derivatives","ETHF0:USTF0",1772365874904,1.52697724,1982.9,1982.1,42.54065575]
["bitfinex-derivatives","ETHF0:USTF0",1772365875808,1.52697724,1982.9,1982.2,1.4819774]
["bitfinex-derivatives","ETHF0:USTF0",1772365876308,1.52697724,1982.9,1982.1,0.00643835]
["bitfinex-derivatives","ETHF0:USTF0",1772365879907,1.52697724,1982.9,1982.1,1.4548094]
["bitfinex-derivatives","ETHF0:USTF0",1772365881901,1.52697724,1982.9,1982.3,1.44837105]
["bitfinex-derivatives","ETHF0:USTF0",1772365890711,1.52697724,1982.9,1982.1,0.00643835]
["bitfinex-derivatives","ETHF0:USTF0",1772365890712,1.52697724,1982.9,1982.2,1.44837105]
["bitfinex-derivatives","ETHF0:USTF0",1772365894212,1.52697724,1982.9,1982.1,0.00643835]
["bitfinex-derivatives","ETHF0:USTF0",1772365894410,1.42073873,1982.7,1981.7,42.50066105]
["bitfinex-derivatives","ETHF0:USTF0",1772365894603,1.42073873,1982.7,1981.8,1.44837105]
["bitfinex-derivatives","ETHF0:USTF0",1772365895612,1.42073873,1982.7,1981.8,1.45282683]
["bitfinex-derivatives","ETHF0:USTF0",1772365905714,1.42073873,1982.5,1981.8,1.45282683]
["bitfinex-derivatives","ETHF0:USTF0",1772365907819,1.42073873,1982.5,1981.8,0.00445578]
["bitfinex-derivatives","ETHF0:USTF0",1772365908021,1.42073873,1982.5,1981.5,1.39394273]
["bitfinex-derivatives","ETHF0:USTF0",1772365908222,1.40213213,1982.3,1981.5,1.39394273]
["bitfinex-derivatives","ETHF0:USTF0",1772365908416,1.40213213,1982.3,1981.6,1.39394273]
["bitfinex-derivatives","ETHF0:USTF0",1772365908724,1.40213213,1982.6,1981.8,1.39394273]
["bitfinex-derivatives","ETHF0:USTF0",1772365908924,1.40213213,1982.6,1981.8,1.39895554]
["bitfinex-derivatives","ETHF0:USTF0",1772365913934,3.84220599,1982.9,1981.8,1.39895554]
["bitfinex-derivatives","ETHF0:USTF0",1772365913935,1.40213213,1982.8,1981.8,1.39895554]
["bitfinex-derivatives","ETHF0:USTF0",1772365919234,1.40213213,1982.6,1981.8,1.39895554]
["bitfinex-derivatives","ETHF0:USTF0",1772365930944,1.40213213,1982.4,1981.8,1.39895554]
["bitfinex-derivatives","ETHF0:USTF0",1772365931546,1.40213213,1982.7,1981.8,1.39895554]
["bitfinex-derivatives","ETHF0:USTF0",1772365931748,1.40213213,1982.5,1981.8,1.39895554]
["bitfinex-derivatives","ETHF0:USTF0",1772365931950,1.40213213,1982.7,1981.8,1.39895554]
["bitfinex-derivatives","ETHF0:USTF0",1772365948557,5.23813213,1982.7,1981.8,1.39895554]
["bitfinex-derivatives","ETHF0:USTF0",1772365948764,1.32737801,1982.6,1981.8,1.39895554]
["bitfinex-derivatives","ETHF0:USTF0",1772365951556,5.16337801,1982.6,1981.8,1.39895554]
["bitfinex-derivatives","ETHF0:USTF0",1772365951762,1.32737801,1982.5,1981.8,1.39895554]
["bitfinex-derivatives","ETHF0:USTF0",1772365959063,1.32737801,1982.5,1981.8,0.00501281]
["bitfinex-derivatives","ETHF0:USTF0",1772365959466,1.32737801,1982.5,1981.8,1.31623862]
["bitfinex-derivatives","ETHF0:USTF0",1772365959865,1.32737801,1982.5,1981.8,0.00501281]
["bitfinex-derivatives","ETHF0:USTF0",1772365962669,1.32737801,1982.3,1981.8,0.00501281]
["bitfinex-derivatives","ETHF0:USTF0",1772365963568,1.32737801,1982.4,1981.8,1.31623862]
["bitfinex-derivatives","ETHF0:USTF0",1772365964570,1.32737801,1982.8,1981.8,1.31623862]
["bitfinex-derivatives","ETHF0:USTF0",1772365964771,1.32737801,1982.6,1981.8,1.31623862]
["bitfinex-derivatives","ETHF0:USTF0",1772365966375,1.32737801,1982.6,1982.0,1.31122581]
["bitfinex-derivatives","ETHF0:USTF0",1772365971478,1.32737801,1982.6,1981.9,17.29126373]
["bitfinex-derivatives","ETHF0:USTF0",1772365972080,1.32737801,1982.6,1982.0,1.18626373]
["bitfinex-derivatives","ETHF0:USTF0",1772365974177,1.32737801,1982.6,1981.9,17.29126373]
["bitfinex-derivatives","ETHF0:USTF0",1772365974882,1.32737801,1982.6,1982.0,1.18626373]
["bitfinex-derivatives","ETHF0:USTF0",1772365980381,1.32737801,1982.6,1981.9,16.105]
["bitfinex-derivatives","ETHF0:USTF0",1772365980592,1.32737801,1982.6,1981.9,17.29126373]
["bitfinex-derivatives","ETHF0:USTF0",1772365980884,1.32737801,1982.6,1982.0,1.18626373]
["bitfinex-derivatives","ETHF0:USTF0",1772365981687,1.32737801,1982.6,1981.8,1.19127654]
["bitfinex-derivatives","ETHF0:USTF0",1772365988386,3.836,1982.7,1981.8,1.19127654]
["bitfinex-derivatives","ETHF0:USTF0",1772365988793,5.07171469,1982.7,1981.8,1.19127654]
["bitfinex-derivatives","ETHF0:USTF0",1772365989889,1.23571469,1982.6,1981.8,1.19127654]
["bitfinex-derivatives","ETHF0:USTF0",1772365990203,3.836,1982.7,1982.0,1.18626373]
["bitfinex-derivatives","ETHF0:USTF0",1772365991396,0.00620599,1982.9,1982.2,1.18626373]
["bitfinex-derivatives","ETHF0:USTF0",1772365991591,3.31607,1983.1,1982.4,1.18626373]
["bitfinex-derivatives","ETHF0:USTF0",1772365991791,3.31607,1983.1,1982.5,1.18626373]
["bitfinex-derivatives","ETHF0:USTF0",1772365992497,3.32197549,1983.1,1982.5,1.18626373]
["bitfinex-derivatives","ETHF0:USTF0",1772365994397,4.49579212,1983.1,1982.5,1.18626373]
["bitfinex-derivatives","ETHF0:USTF0",1772365994698,1.17381663,1983.0,1982.5,1.18626373]
["bitfinex-derivatives","ETHF0:USTF0",1772365996003,1.17381663,1983.0,1982.4,1.79124799]
["bitfinex-derivatives","ETHF0:USTF0",1772365997707,1.17381663,1983.0,1982.5,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366000105,3.32197549,1983.1,1982.5,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366001811,4.46270289,1983.1,1982.5,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366002707,1.14663289,1983.1,1982.7,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366002907,1.14663289,1983.1,1982.8,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366004310,1.14663289,1983.1,1982.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772366004512,1.14663289,1983.1,1982.7,1.77543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366005312,1.14663289,1983.1,1982.8,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366006811,1.14663289,1983.1,1982.7,1.77543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366009010,0.00590549,1983.1,1982.8,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366009316,0.82467581,1983.5,1982.9,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366009515,0.82467581,1983.5,1983.0,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366010118,0.83105102,1983.5,1983.0,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366011617,0.00637521,1983.5,1983.1,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366011921,0.87503972,1983.7,1983.3,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366012720,0.87923708,1983.7,1983.3,1.13017885]
["bitfinex-derivatives","ETHF0:USTF0",1772366013913,0.86119595,1984.3,1983.4,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366014117,0.86119595,1984.3,1983.6,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366014914,0.86703235,1984.3,1983.6,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366017621,0.86703235,1984.3,1983.6,1.77543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366017922,0.86703235,1984.3,1983.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772366018120,0.86703235,1984.3,1983.7,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366020419,0.86703235,1984.3,1983.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772366020615,0.86703235,1984.3,1983.9,1.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1772366022327,0.86703235,1984.3,1983.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772366026628,0.81821971,1984.1,1983.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772366027930,0.81821971,1984.1,1983.8,1.76649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366028630,3.31607,1984.2,1983.9,1.11649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366029430,0.81349362,1984.3,1984.0,1.11649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366030125,0.81349362,1984.3,1983.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772366039337,0.81349362,1984.3,1983.9,1.76649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366039637,0.81349362,1984.3,1984.0,1.11649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366039839,0.19665694,1984.4,1984.0,1.11649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366040734,0.20207812,1984.4,1984.0,1.11649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366041139,7.19639202,1984.3,1984.0,1.11649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366041336,0.20207812,1984.4,1984.0,1.11649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366041536,7.45406988,1984.3,1984.0,1.11649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366041731,0.25759605,1984.3,1984.0,1.11649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366041936,0.25759605,1984.3,1983.9,1.78081858]
["bitfinex-derivatives","ETHF0:USTF0",1772366042738,0.25759605,1984.3,1983.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772366043240,7.45187661,1984.2,1983.9,1.7816956]
["bitfinex-derivatives","ETHF0:USTF0",1772366043433,0.24477783,1984.2,1983.9,1.7816956]
["bitfinex-derivatives","ETHF0:USTF0",1772366043638,0.24477783,1984.2,1983.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772366044040,0.24477783,1984.2,1983.9,1.78202368]
["bitfinex-derivatives","ETHF0:USTF0",1772366044441,0.23893102,1984.3,1984.0,1.13202368]
["bitfinex-derivatives","ETHF0:USTF0",1772366044642,0.00542118,1984.4,1984.1,1.88840925]
["bitfinex-derivatives","ETHF0:USTF0",1772366044939,0.00542118,1984.4,1984.2,1.23840925]
["bitfinex-derivatives","ETHF0:USTF0",1772366045145,0.00542118,1984.4,1984.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772366047937,0.00542118,1984.4,1983.4,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1772366048143,0.00542118,1984.4,1983.5,1.11649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366050149,0.40048169,1984.4,1983.5,1.11649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366053451,0.00542118,1984.4,1983.5,1.11649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366057350,0.36479425,1984.4,1983.5,1.11649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366059248,0.34829865,1984.2,1983.5,1.11649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366074770,2.99529865,1984.2,1983.5,1.11649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366076875,0.2242705,1984.1,1983.5,1.11649572]
["bitfinex-derivatives","ETHF0:USTF0",1772366077976,0.2242705,1984.1,1983.4,1.15950474]
["bitfinex-derivatives","ETHF0:USTF0",1772366078178,0.2242705,1984.1,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366081681,0.09059599,1983.9,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366094693,0.05783444,1984.1,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366094892,7.24322003,1984.1,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366095295,0.05783444,1984.1,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366097696,2.68883613,1984.2,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366097995,7.22873489,1984.1,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366098193,0.04183613,1984.1,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366098695,2.647,1984.2,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366098895,7.18800807,1984.1,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366099095,2.647,1984.2,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366099296,7.18911403,1984.1,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366099496,0.03165238,1984.2,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366099696,7.18918789,1984.1,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366099995,0.03165238,1984.3,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366100195,7.18950155,1984.2,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366100397,0.03165238,1984.3,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366100998,0.00542118,1984.4,1983.3,1.16425083]
["bitfinex-derivatives","ETHF0:USTF0",1772366101700,7.19557867,1984.4,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366101899,0.00542118,1984.4,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366102198,7.22038315,1984.6,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366102493,0.03005247,1984.6,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366103090,0.0346934,1984.6,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366107900,0.01484198,1984.4,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366110402,7.18632812,1984.4,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366110605,0.00464093,1984.6,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366110804,0.00389136,1984.4,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366111102,0.00389136,1984.3,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366113903,4.21002375,1984.5,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366114104,7.18294992,1984.4,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366114307,7.18294992,1984.3,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366114508,4.21002375,1984.5,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366114708,7.18360123,1984.4,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366114907,7.18360123,1984.3,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366115109,4.21002375,1984.5,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366115310,7.18398742,1984.4,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366115611,7.18398742,1984.3,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366115806,4.21002375,1984.5,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366116009,7.18444169,1984.4,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366116205,7.18444169,1984.3,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366116511,4.21002375,1984.5,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366116710,7.18555162,1984.4,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366117009,7.18555162,1984.3,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366117211,4.21002375,1984.5,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366117411,7.18612551,1984.4,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366117609,7.18612551,1984.3,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366117905,4.21002375,1984.5,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366118110,7.18613453,1984.4,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366118311,7.18613453,1984.3,1983.5,1.15552214]
["bitfinex-derivatives","ETHF0:USTF0",1772366118513,7.18612965,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366118715,7.18612965,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366119007,4.21002375,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366119203,7.18634992,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366119409,7.18634992,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366119611,6.604,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366119914,7.18691355,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366120113,7.18691355,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366120412,10.81402375,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366120612,7.18756117,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366120814,7.18756117,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366121114,10.81402375,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366121314,7.1883006,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366121512,7.1883006,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366121714,10.81402375,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366121908,7.1883023,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366122113,7.1883023,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366122312,10.81402375,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366122614,7.21715847,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366122910,7.21715847,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366123112,10.81402375,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366123311,7.21800189,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366123513,7.21800189,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366123713,10.81402375,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366123914,7.21799591,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366124114,7.21799591,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366124317,10.81402375,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366124512,7.21889285,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366124711,7.21889285,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366124912,10.81402375,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366125111,7.21889382,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366125411,7.21889382,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366125605,10.81402375,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366125809,7.2193006,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366126105,7.2193006,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366126305,10.81402375,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366126512,7.21980286,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366126712,7.21980286,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366126912,10.81402375,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366127216,7.21979699,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366127417,7.21979699,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366127617,10.81402375,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366127914,7.22030692,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366128114,7.22030692,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366128314,10.81402375,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366128516,7.22073902,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366128717,7.22073902,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366128916,10.81402375,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366129116,7.2206187,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366129416,7.2206187,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366129714,6.604,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366129914,7.22132976,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366130114,7.22132976,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366130317,6.604,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366130511,7.22159292,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366130710,7.22159292,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366130910,6.604,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366131107,7.22143922,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366131315,7.22143922,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366131516,6.604,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366131712,7.22160442,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366131910,7.22160442,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366132109,10.81402375,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366132314,7.22231135,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366132515,7.22231135,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366132715,6.604,1984.4,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366132913,7.2223104,1984.3,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366133113,7.2223104,1984.2,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366133313,13.82747532,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366133513,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366140532,7.23050642,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366140733,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366140924,7.23052158,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366141121,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366141331,7.23124408,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366141633,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366141823,7.23124238,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366142025,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366142228,7.23124632,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366142432,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366142628,7.23225245,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366142829,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366143029,7.23225442,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366143229,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366143429,7.23378898,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366143725,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366143925,7.23379071,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366144235,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366144434,7.23337647,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366144734,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366144936,7.23337824,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366145136,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366145436,7.23292937,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366145735,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366145934,7.23292572,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366146135,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366146335,7.23261974,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366146635,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366146838,7.23262092,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366147136,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366147335,7.23238212,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366147535,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366147734,7.22823615,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366147935,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366148136,7.22823491,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366148334,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366148536,7.22805841,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366148737,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366148936,7.22802597,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366149136,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366149337,7.22777295,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366149534,6.604,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366149733,7.22777492,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366149933,9.251,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366150133,7.22777589,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366150334,9.251,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366150633,7.2275509,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366150933,9.251,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366151130,7.22755043,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366151338,9.251,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366151538,7.22734959,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366151739,9.251,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366151939,7.22734958,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366152138,9.251,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366152338,7.22292506,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366152540,9.251,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366152738,7.22249231,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366152940,9.251,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366153241,7.22249273,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366153440,9.251,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366153643,7.22235509,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366153844,9.251,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366154039,7.22235674,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366154240,9.251,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366154442,7.22224954,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366154735,9.251,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366154942,7.2223138,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366155138,6.604,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366160546,9.251,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366160846,7.22217047,1984.0,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366161041,2.647,1984.1,1983.3,1.14151734]
["bitfinex-derivatives","ETHF0:USTF0",1772366161948,0.00464093,1984.6,1983.3,1.39359734]
["bitfinex-derivatives","ETHF0:USTF0",1772366162148,0.00464093,1984.6,1983.5,1.41765795]
["bitfinex-derivatives","ETHF0:USTF0",1772366162348,0.00464093,1984.6,1983.7,1.41762795]
["bitfinex-derivatives","ETHF0:USTF0",1772366162549,0.00464093,1984.6,1983.9,1.16558795]
["bitfinex-derivatives","ETHF0:USTF0",1772366173062,0.00464093,1984.6,1983.7,1.16509189]
["bitfinex-derivatives","ETHF0:USTF0",1772366173262,6.60764093,1984.6,1983.4,1.16509189]
["bitfinex-derivatives","ETHF0:USTF0",1772366173562,7.07214982,1984.5,1983.4,1.16509189]
["bitfinex-derivatives","ETHF0:USTF0",1772366173754,2.647,1984.4,1983.4,1.16509189]
["bitfinex-derivatives","ETHF0:USTF0",1772366173958,7.06491295,1984.3,1983.4,1.16509189]
["bitfinex-derivatives","ETHF0:USTF0",1772366179764,2.647,1984.2,1983.4,1.16509189]
["bitfinex-derivatives","ETHF0:USTF0",1772366190065,9.251,1984.2,1983.4,1.16509189]
["bitfinex-derivatives","ETHF0:USTF0",1772366196368,9.251,1984.2,1983.3,0.00474609]
["bitfinex-derivatives","ETHF0:USTF0",1772366196572,7.08117374,1984.1,1983.3,0.00474609]
["bitfinex-derivatives","ETHF0:USTF0",1772366197269,7.08117374,1984.0,1983.3,0.00474609]
["bitfinex-derivatives","ETHF0:USTF0",1772366197567,13.46886233,1984.2,1983.3,0.00474609]
["bitfinex-derivatives","ETHF0:USTF0",1772366197775,9.72890545,1984.1,1983.3,1.17460422]
["bitfinex-derivatives","ETHF0:USTF0",1772366198074,13.68590545,1984.0,1983.3,1.17460422]
["bitfinex-derivatives","ETHF0:USTF0",1772366198273,6.604,1984.0,1983.3,1.17460422]
["bitfinex-derivatives","ETHF0:USTF0",1772366200776,9.251,1984.0,1983.3,1.17460422]
["bitfinex-derivatives","ETHF0:USTF0",1772366201276,7.09361715,1983.9,1983.3,0.00474609]
["bitfinex-derivatives","ETHF0:USTF0",1772366201977,2.647,1983.8,1983.2,0.94861866]
["bitfinex-derivatives","ETHF0:USTF0",1772366202172,6.604,1983.7,1983.0,1.18418346]
["bitfinex-derivatives","ETHF0:USTF0",1772366202478,2.647,1983.8,1983.0,1.18418346]
["bitfinex-derivatives","ETHF0:USTF0",1772366202976,2.647,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366203166,9.251,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366216184,7.09666208,1983.7,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366219294,9.251,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366219496,7.09786619,1983.7,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366219697,9.251,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366219899,7.09823578,1983.7,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366220098,9.251,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366220297,7.09983532,1983.7,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366220498,9.251,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366220695,7.10109639,1983.7,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366220896,9.251,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366221096,7.1024774,1983.7,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366221294,2.647,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366221993,6.86135142,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366222193,7.10308952,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366222393,7.10308952,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366222591,6.86135142,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366222800,7.10383126,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366223000,7.10383126,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366223201,7.1048614,1983.7,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366223401,6.86135142,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366223598,7.10486055,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366223902,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366224200,7.10565759,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366224401,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366224598,7.10688238,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366224800,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366225000,7.10696139,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366225300,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366225496,7.10809658,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366225696,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366225898,7.10812629,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366226202,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366226402,7.10903584,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366226602,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366226803,7.10903635,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366227003,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366227204,7.10901848,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366227403,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366227705,7.10808202,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366227903,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366228103,7.10808177,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366228403,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366228604,7.10739672,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366228803,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366229103,7.1074147,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366229300,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366229500,7.10696365,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366229702,7.10696365,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366229900,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366230204,7.1097274,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366230504,7.1097274,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366230804,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366231004,7.11038344,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366231204,7.11038344,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366231407,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366231607,7.11023775,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366231901,7.11023775,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366232107,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366232305,7.10959711,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366232605,7.10959711,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366232806,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366233007,7.10812554,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366233207,7.10812554,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366233406,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366233607,7.10803435,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366233906,7.10803435,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366234107,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366234306,7.10810789,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366234507,7.10810789,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366234808,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366235007,7.10800106,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366235201,7.10800106,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366235400,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366235602,7.10834324,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366235799,7.10834324,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366236003,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366236209,7.10827897,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366236405,7.10827897,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366236605,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366236807,7.10849573,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366237106,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366237307,7.10837139,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366237510,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366237707,7.10841401,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366237909,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366238210,7.10845093,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366238410,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366238611,7.10860364,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366238912,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366239111,7.10854689,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366239311,9.251,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366239515,7.10884785,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366239703,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366239907,7.10918194,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366240110,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366240313,7.10900175,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366240512,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366240713,7.10952171,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366240915,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366241114,7.10956017,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366241315,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366241515,7.10983222,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366241712,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366241914,7.10983126,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366242113,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366242313,7.07072781,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366242514,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366242714,7.07125211,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366242915,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366243213,7.07134343,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366243414,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366243614,7.07134878,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366243814,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366244015,7.07117898,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366244216,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366244418,7.07119593,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366244617,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366244919,7.07129533,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366245119,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366245313,7.0713404,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366245517,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366245716,7.07141496,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366245916,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366246118,7.07122795,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366246318,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366246518,7.07139595,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366246714,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366246918,7.0720359,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366247218,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366247421,7.07295806,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366247621,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366247823,7.0728449,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366248022,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366248219,7.07294044,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366248420,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366248620,7.07432503,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366248922,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366249122,7.07433705,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366249323,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366249522,7.07655092,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366249723,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366249925,7.07655001,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366250119,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366250321,7.07665685,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366250521,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366250725,7.07666146,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366250923,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366251122,7.07665889,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366251323,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366251524,7.07672261,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366251725,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366252028,7.0767235,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366252330,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366252529,7.07678241,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366252730,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366252930,7.07678146,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366253131,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366253326,7.07684111,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366253526,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366253731,7.07763993,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366254032,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366254330,7.07797134,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366254531,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366254731,7.07803538,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366254931,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366255130,7.07804835,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366255330,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366255532,7.07805496,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366255832,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366256035,7.078054,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366256234,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366256533,7.07806579,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366256734,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366256934,7.07807007,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366257134,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366257434,7.07807697,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366257630,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366257831,7.07831356,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366258032,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366258231,7.07831416,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366258431,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366258731,7.07832061,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366258931,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366259132,7.07832113,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366259432,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366259632,7.07833113,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366259931,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366260131,7.07831311,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366260331,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366260532,7.07845616,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366260732,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366260931,7.07846179,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366261233,7.07829032,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366261537,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366261834,7.07840993,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366262037,7.07840993,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366262231,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366262432,7.07884946,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366262633,7.07884946,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366262934,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366263134,7.07884919,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366263335,7.07884919,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366263536,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366263736,7.07880389,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366264034,7.07880389,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366264234,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366264436,7.07897212,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366264737,7.07897212,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366264935,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366265236,7.07897782,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366265436,7.07897782,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366265638,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366265939,7.07875337,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366266236,7.07875337,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366266438,6.87272943,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366266640,7.07895733,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366266838,7.07895733,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366267140,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366267436,7.07874894,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366267636,7.07874894,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366267830,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366268034,7.07872727,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366268233,7.07872727,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366268436,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366268638,7.078838,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366268834,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366268835,7.078838,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366269034,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366269236,7.07880227,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366269437,7.07880227,1983.8,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366269633,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366269837,7.07869363,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366270039,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366270337,7.07851822,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366270538,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366270739,7.07864858,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366270940,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366271241,7.07865135,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366271439,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366271639,7.07871691,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366271937,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366272141,7.078715,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366272438,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366272639,7.05817667,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366272940,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366273241,7.05830287,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366273540,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366273838,7.05836644,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366274038,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366274233,7.05836835,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366274432,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366274630,7.05837384,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366274832,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366275038,7.05838179,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366275240,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366275441,7.05836876,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366275641,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366275841,7.05838216,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366276139,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366276332,7.05838286,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366276535,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366276832,7.05838477,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366277036,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366277341,7.0583838,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366277541,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366277742,7.05858357,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366278041,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366278343,7.0585855,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366278544,2.647,1984.0,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366278845,7.0582671,1983.9,1983.0,1.1894667]
["bitfinex-derivatives","ETHF0:USTF0",1772366279043,6.87272943,1984.2,1983.0,1.4415867]
["bitfinex-derivatives","ETHF0:USTF0",1772366279341,7.05835179,1984.1,1983.0,1.4415867]
["bitfinex-derivatives","ETHF0:USTF0",1772366279542,2.647,1984.2,1983.0,1.4415867]
["bitfinex-derivatives","ETHF0:USTF0",1772366279744,7.0584697,1984.1,1983.0,1.4415867]
["bitfinex-derivatives","ETHF0:USTF0",1772366280042,2.647,1984.2,1983.0,1.4415867]
["bitfinex-derivatives","ETHF0:USTF0",1772366280642,2.647,1984.2,1983.2,1.16289317]
["bitfinex-derivatives","ETHF0:USTF0",1772366280845,2.647,1984.2,1983.3,1.16289317]
["bitfinex-derivatives","ETHF0:USTF0",1772366284949,2.647,1984.5,1983.3,1.16289317]
["bitfinex-derivatives","ETHF0:USTF0",1772366285147,7.04177891,1984.4,1983.3,1.16289317]
["bitfinex-derivatives","ETHF0:USTF0",1772366285351,2.647,1984.5,1983.5,1.16398897]
["bitfinex-derivatives","ETHF0:USTF0",1772366285552,7.03995983,1984.4,1983.5,1.16398897]
["bitfinex-derivatives","ETHF0:USTF0",1772366285746,2.65164093,1984.6,1983.5,1.16398897]
["bitfinex-derivatives","ETHF0:USTF0",1772366285947,7.03995517,1984.5,1983.5,1.16398897]
["bitfinex-derivatives","ETHF0:USTF0",1772366286151,2.65164093,1984.6,1983.7,1.16403798]
["bitfinex-derivatives","ETHF0:USTF0",1772366286353,7.03753388,1984.5,1983.7,1.16403798]
["bitfinex-derivatives","ETHF0:USTF0",1772366287248,2.65164093,1984.6,1983.7,1.16403798]
["bitfinex-derivatives","ETHF0:USTF0",1772366287447,7.03445071,1984.5,1983.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772366287648,7.03445071,1984.4,1983.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772366287854,6.87665633,1984.6,1983.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772366288048,7.03373265,1984.5,1983.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772366288348,7.03373265,1984.4,1983.5,1.16469138]
["bitfinex-derivatives","ETHF0:USTF0",1772366288549,6.604,1984.5,1983.5,1.16469138]
["bitfinex-derivatives","ETHF0:USTF0",1772366288748,7.03305889,1984.4,1983.5,1.16469138]
["bitfinex-derivatives","ETHF0:USTF0",1772366288949,7.03305889,1984.4,1983.5,41.96469138]
["bitfinex-derivatives","ETHF0:USTF0",1772366289646,7.03305889,1984.4,1983.6,1.16263587]
["bitfinex-derivatives","ETHF0:USTF0",1772366290051,7.03305889,1984.4,1983.5,41.96268372]
["bitfinex-derivatives","ETHF0:USTF0",1772366290449,7.03305889,1984.4,1983.6,1.16268372]
["bitfinex-derivatives","ETHF0:USTF0",1772366290849,9.68005889,1984.4,1983.6,1.16268372]
["bitfinex-derivatives","ETHF0:USTF0",1772366291052,2.647,1984.4,1983.6,1.16268372]
["bitfinex-derivatives","ETHF0:USTF0",1772366296847,2.65164093,1984.6,1983.6,1.16268372]
["bitfinex-derivatives","ETHF0:USTF0",1772366297349,2.65164093,1984.6,1983.8,1.16188102]
["bitfinex-derivatives","ETHF0:USTF0",1772366301956,2.65164093,1984.6,1983.6,1.1617013]
["bitfinex-derivatives","ETHF0:USTF0",1772366302153,0.00464093,1984.6,1983.6,1.1617013]
["bitfinex-derivatives","ETHF0:USTF0",1772366302559,7.03311924,1984.6,1983.6,1.1617013]
["bitfinex-derivatives","ETHF0:USTF0",1772366302758,7.02847831,1984.5,1983.6,1.1617013]
["bitfinex-derivatives","ETHF0:USTF0",1772366302958,7.02847831,1984.5,1983.7,1.16155904]
["bitfinex-derivatives","ETHF0:USTF0",1772366305461,0.00464093,1984.6,1983.7,1.16155904]
["bitfinex-derivatives","ETHF0:USTF0",1772366305762,7.02875156,1984.5,1983.7,1.16155904]
["bitfinex-derivatives","ETHF0:USTF0",1772366306062,0.00464093,1984.6,1983.7,1.16155904]
["bitfinex-derivatives","ETHF0:USTF0",1772366306257,7.0287482,1984.5,1983.7,1.16155904]
["bitfinex-derivatives","ETHF0:USTF0",1772366306462,0.00464093,1984.6,1983.7,1.16155904]
["bitfinex-derivatives","ETHF0:USTF0",1772366306665,7.02982336,1984.5,1983.7,1.16155904]
["bitfinex-derivatives","ETHF0:USTF0",1772366306858,0.00464093,1984.6,1983.7,1.16155904]
["bitfinex-derivatives","ETHF0:USTF0",1772366307062,7.02941354,1984.5,1983.7,1.16155904]
["bitfinex-derivatives","ETHF0:USTF0",1772366307263,0.00464093,1984.6,1983.7,1.16155904]
["bitfinex-derivatives","ETHF0:USTF0",1772366307463,7.03144432,1984.5,1983.7,1.16155904]
["bitfinex-derivatives","ETHF0:USTF0",1772366307763,0.00464093,1984.6,1983.7,1.16155904]
["bitfinex-derivatives","ETHF0:USTF0",1772366307959,7.0314421,1984.5,1983.7,1.16155904]
["bitfinex-derivatives","ETHF0:USTF0",1772366308160,7.03349596,1984.4,1983.7,1.16155904]
["bitfinex-derivatives","ETHF0:USTF0",1772366308354,2.647,1984.5,1983.3,1.16399297]
["bitfinex-derivatives","ETHF0:USTF0",1772366308555,7.03311173,1984.4,1983.3,1.16399297]
["bitfinex-derivatives","ETHF0:USTF0",1772366308760,7.03311173,1984.3,1983.3,1.16399297]
["bitfinex-derivatives","ETHF0:USTF0",1772366308960,7.03311173,1984.2,1983.3,1.16399297]
["bitfinex-derivatives","ETHF0:USTF0",1772366309161,6.8720154,1984.5,1983.3,1.16399297]
["bitfinex-derivatives","ETHF0:USTF0",1772366309362,13.63614199,1984.4,1983.3,1.16399297]
["bitfinex-derivatives","ETHF0:USTF0",1772366309564,7.03314199,1984.3,1983.3,1.16399297]
["bitfinex-derivatives","ETHF0:USTF0",1772366309860,6.603,1984.4,1983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772366309861,7.03314199,1984.2,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366310060,6.603,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366310262,7.03314105,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366310469,7.03314105,1984.2,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366310766,13.4750154,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366310966,7.0327129,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366311166,7.0327129,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366311370,7.0327129,1984.2,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366311563,13.4750154,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366311764,7.03278062,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366311963,7.03278062,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366312261,13.4750154,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366312462,7.03256662,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366312665,7.03256662,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366312968,13.4750154,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366313268,7.03256662,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366313464,7.03256662,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366313668,6.604,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366313868,7.03236164,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366314068,6.604,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366314270,7.02999002,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366314569,6.604,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366314768,7.02892055,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366314968,6.604,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366315170,7.02833293,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366315469,6.604,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366315670,7.02799491,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366315969,6.604,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366316170,7.02799586,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366316370,6.604,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366316569,7.02780068,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366316772,6.8720154,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366317067,7.02725058,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366317278,7.02725058,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366317470,6.8720154,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366317666,7.02723715,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366317862,7.02723715,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366318172,6.8720154,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366318470,7.02639004,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366318771,7.02639004,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366319068,6.8720154,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366319269,7.02628765,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366319461,7.02628765,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366319661,6.8720154,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366319862,7.02609968,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366320060,7.02609968,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366320265,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366320467,7.0267863,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366320772,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366321071,7.02681608,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366321267,6.87665633,1984.6,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366321471,7.02681822,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366321677,7.02681822,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366321973,6.87665633,1984.6,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366322173,7.02682168,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366322473,7.02682168,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366322771,6.87665633,1984.6,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366322965,7.02684122,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366323168,7.02684122,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366323368,6.87665633,1984.6,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366323564,7.02686076,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366323767,7.02686076,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366323968,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366324164,7.02681635,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366324368,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366324572,7.02683248,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366324773,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366324974,7.02685441,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366325274,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366325474,7.02687377,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366325776,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366325977,7.02688073,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366326178,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366326477,7.02689375,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366326777,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366326977,7.02689509,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366327280,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366327576,7.02714728,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366327774,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366327975,7.02670907,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366328276,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366328473,7.0274529,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366328677,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366328872,7.02752387,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366329073,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366329374,7.02724,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366329577,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366329778,7.02889052,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366329978,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366330278,7.02890802,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366330477,7.02890802,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366330679,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366330882,7.03059023,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366331084,7.03059023,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366331280,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366331580,7.03266161,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366331777,7.03266161,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366331978,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366332279,7.03278477,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366332577,7.03278477,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366332782,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366333081,7.03334284,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366333282,7.03334284,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366333482,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366333684,7.03375437,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366333883,7.03375437,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366334079,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366334277,7.03377199,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366334483,7.03377199,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366334781,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366334981,7.03427083,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366335286,7.03427083,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366335584,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366335777,7.03468588,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366335976,7.03468588,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366336177,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366336386,7.03493182,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366336587,7.03493182,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366336783,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366336983,7.03491599,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366337183,7.03491599,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366337389,6.8720154,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366337686,7.03539277,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366337886,7.03539277,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366338080,2.647,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366338284,7.03530158,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366338485,7.03530158,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366338687,9.251,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366338986,7.03570104,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366339180,7.03570104,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366339384,9.251,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366339585,7.03597129,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366339881,7.03597129,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366340079,9.251,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366340285,7.0358778,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366340481,7.0358778,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366340690,10.8290154,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366340891,7.03628908,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366341091,7.03628908,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366341294,6.604,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366341493,7.03696901,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366341692,7.03696901,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366341993,10.8290154,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366342193,7.03703458,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366342495,7.03703458,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366342794,10.8290154,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366342988,7.03728391,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366343192,7.03728391,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366343392,10.8290154,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366343692,7.03752075,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366343893,7.03752075,1984.3,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366344193,10.8290154,1984.5,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366344396,7.03868362,1984.4,1983.5,1.16685956]
["bitfinex-derivatives","ETHF0:USTF0",1772366344591,7.03868362,1984.3,1983.4,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1772366344791,7.03868362,1984.2,1983.4,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1772366344993,7.03868362,1984.1,1983.4,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1772366345193,4.2250154,1984.4,1983.4,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1772366345500,9.68405417,1984.3,1983.4,15.49834177]
["bitfinex-derivatives","ETHF0:USTF0",1772366345692,13.64105417,1984.2,1983.4,15.49834177]
["bitfinex-derivatives","ETHF0:USTF0",1772366345893,7.03705417,1984.1,1983.4,15.49834177]
["bitfinex-derivatives","ETHF0:USTF0",1772366346094,6.604,1984.2,1983.4,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1772366346396,7.03693601,1984.1,1983.4,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1772366346596,6.604,1984.2,1983.4,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1772366346798,7.03665862,1984.1,1983.4,15.49836356]
["bitfinex-derivatives","ETHF0:USTF0",1772366346992,6.604,1984.2,1983.5,1.17336356]
["bitfinex-derivatives","ETHF0:USTF0",1772366347197,7.0365825,1984.1,1983.5,1.17336356]
["bitfinex-derivatives","ETHF0:USTF0",1772366347389,6.604,1984.2,1983.5,1.17336356]
["bitfinex-derivatives","ETHF0:USTF0",1772366347589,7.03603545,1984.1,1983.5,1.17336356]
["bitfinex-derivatives","ETHF0:USTF0",1772366347797,6.604,1984.2,1983.5,1.17336356]
["bitfinex-derivatives","ETHF0:USTF0",1772366348096,7.03601769,1984.1,1983.5,1.17336356]
["bitfinex-derivatives","ETHF0:USTF0",1772366348298,6.604,1984.2,1983.5,1.17336356]
["bitfinex-derivatives","ETHF0:USTF0",1772366348497,7.03561084,1984.1,1983.5,1.17336356]
["bitfinex-derivatives","ETHF0:USTF0",1772366348690,6.604,1984.2,1983.5,1.17336356]
["bitfinex-derivatives","ETHF0:USTF0",1772366348894,7.03560737,1984.1,1983.5,1.17336356]
["bitfinex-derivatives","ETHF0:USTF0",1772366349096,6.604,1984.2,1983.5,1.17336356]
["bitfinex-derivatives","ETHF0:USTF0",1772366349297,7.03568191,1984.1,1983.5,1.17336356]
["bitfinex-derivatives","ETHF0:USTF0",1772366349597,6.604,1984.2,1983.0,0.00528324]
["bitfinex-derivatives","ETHF0:USTF0",1772366349800,4.2250154,1983.9,1983.0,0.00528324]
["bitfinex-derivatives","ETHF0:USTF0",1772366350101,13.63690085,1983.8,1983.0,0.00528324]
["bitfinex-derivatives","ETHF0:USTF0",1772366350302,7.03290085,1983.7,1983.0,0.00528324]
["bitfinex-derivatives","ETHF0:USTF0",1772366350606,7.03290085,1983.6,1983.0,0.00528324]
["bitfinex-derivatives","ETHF0:USTF0",1772366350906,6.604,1983.5,1983.0,0.00528324]
["bitfinex-derivatives","ETHF0:USTF0",1772366353506,6.604,1983.5,1982.8,1.17415875]
["bitfinex-derivatives","ETHF0:USTF0",1772366353811,6.604,1983.5,1982.5,1.17550588]
["bitfinex-derivatives","ETHF0:USTF0",1772366354508,6.604,1983.5,1982.5,1.17978478]
["bitfinex-derivatives","ETHF0:USTF0",1772366356107,2.647,1983.4,1982.5,1.17978478]
["bitfinex-derivatives","ETHF0:USTF0",1772366356310,9.251,1983.5,1982.5,1.17978478]
["bitfinex-derivatives","ETHF0:USTF0",1772366356513,7.01861673,1983.4,1982.5,1.17978478]
["bitfinex-derivatives","ETHF0:USTF0",1772366357113,9.251,1983.5,1982.5,1.17978478]
["bitfinex-derivatives","ETHF0:USTF0",1772366369317,9.251,1983.5,1982.5,1.18837355]
["bitfinex-derivatives","ETHF0:USTF0",1772366370910,2.647,1983.5,1982.5,1.18837355]
["bitfinex-derivatives","ETHF0:USTF0",1772366371111,2.647,1983.4,1982.7,1.18422105]
["bitfinex-derivatives","ETHF0:USTF0",1772366372920,2.647,1983.4,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366375219,2.647,1983.6,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366375422,7.02853056,1983.5,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366377527,7.02853056,1983.4,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366377728,2.647,1983.6,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366378027,7.03598325,1983.5,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366378226,7.03598325,1983.4,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366378426,6.84441856,1983.6,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366378626,7.04111707,1983.5,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366378827,7.04111707,1983.4,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366379026,6.84441856,1983.6,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366379230,7.04102721,1983.5,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366379521,7.04102721,1983.4,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366379726,7.04102721,1983.3,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366379929,6.84441856,1983.6,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366380125,7.04961282,1983.5,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366380327,7.04961282,1983.4,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366380525,7.04961282,1983.3,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366380727,4.19741856,1983.5,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366380920,7.05108837,1983.4,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366381120,7.05108837,1983.3,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366381329,2.647,1983.4,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366381530,7.05223695,1983.3,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366381731,2.647,1983.4,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366382031,7.05223695,1983.3,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366382220,2.647,1983.4,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366382422,7.05365565,1983.3,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366382625,2.647,1983.4,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366382828,7.05366105,1983.3,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366383031,2.647,1983.4,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366383230,7.05366105,1983.3,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366383427,7.05366105,1983.2,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366383628,0.00405248,1983.2,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366402552,7.06261941,1983.1,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366402849,7.06285196,1983.0,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366403044,2.647,1983.1,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366403245,7.06283033,1983.0,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366403446,2.647,1983.1,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366403647,7.06032879,1983.0,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366403947,2.647,1983.1,1982.6,1.18423418]
["bitfinex-derivatives","ETHF0:USTF0",1772366404445,7.05860549,1983.0,1982.5,0.0042789]
["bitfinex-derivatives","ETHF0:USTF0",1772366404650,7.05829655,1982.9,1982.3,1.18386022]
["bitfinex-derivatives","ETHF0:USTF0",1772366404844,6.605,1983.0,1982.3,1.18386022]
["bitfinex-derivatives","ETHF0:USTF0",1772366405149,7.05824449,1982.9,1982.3,1.18386022]
["bitfinex-derivatives","ETHF0:USTF0",1772366405343,6.605,1983.0,1982.3,1.18386022]
["bitfinex-derivatives","ETHF0:USTF0",1772366405544,7.05493103,1982.9,1982.3,1.19029595]
["bitfinex-derivatives","ETHF0:USTF0",1772366405743,6.605,1983.0,1982.3,1.19029595]
["bitfinex-derivatives","ETHF0:USTF0",1772366405946,7.05460827,1982.9,1982.3,1.19029595]
["bitfinex-derivatives","ETHF0:USTF0",1772366406144,6.605,1983.0,1982.3,1.19029595]
["bitfinex-derivatives","ETHF0:USTF0",1772366406343,7.05201697,1982.9,1982.3,1.19029595]
["bitfinex-derivatives","ETHF0:USTF0",1772366406551,6.605,1983.0,1982.3,1.19029595]
["bitfinex-derivatives","ETHF0:USTF0",1772366406848,7.05201522,1982.9,1982.3,1.19029595]
["bitfinex-derivatives","ETHF0:USTF0",1772366407045,6.605,1983.0,1982.3,1.19029595]
["bitfinex-derivatives","ETHF0:USTF0",1772366407250,7.05190099,1982.9,1982.3,1.19029595]
["bitfinex-derivatives","ETHF0:USTF0",1772366408054,9.69890099,1982.9,1982.3,1.19029595]
["bitfinex-derivatives","ETHF0:USTF0",1772366408353,2.647,1982.9,1982.3,1.19029595]
["bitfinex-derivatives","ETHF0:USTF0",1772366409657,1.1496091,1982.9,1982.3,1.19029595]
["bitfinex-derivatives","ETHF0:USTF0",1772366409955,0.00405248,1983.2,1982.3,1.19029595]
["bitfinex-derivatives","ETHF0:USTF0",1772366412557,0.00405248,1983.2,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366417969,7.04881338,1983.2,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366418165,0.00405248,1983.2,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366418568,7.04819593,1983.2,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366418868,0.00405248,1983.2,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366419365,7.04800768,1983.2,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366419569,0.00405248,1983.2,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366425769,7.04880373,1983.2,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366426075,4.19741856,1983.5,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366426271,7.04895514,1983.4,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366426469,7.04895514,1983.3,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366426665,0.0048131,1983.3,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366427278,7.04848852,1983.2,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366427576,7.04848852,1983.1,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366427787,6.6098131,1983.3,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366428073,7.04857378,1983.2,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366428273,7.04857378,1983.1,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366428475,6.6098131,1983.3,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366428673,7.04902167,1983.2,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366428874,7.04902167,1983.1,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366429073,6.6098131,1983.3,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366429283,7.04929704,1983.2,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366429575,7.04929704,1983.1,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366429779,6.6098131,1983.3,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366429971,7.04963355,1983.2,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366430172,7.04963355,1983.1,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366430376,10.80723166,1983.3,1982.5,0.80872733]
["bitfinex-derivatives","ETHF0:USTF0",1772366430675,0.13063054,1983.1,1982.3,0.75901092]
["bitfinex-derivatives","ETHF0:USTF0",1772366430875,0.13063054,1982.9,1982.3,0.75901092]
["bitfinex-derivatives","ETHF0:USTF0",1772366431076,0.13403708,1982.8,1982.3,0.75901092]
["bitfinex-derivatives","ETHF0:USTF0",1772366433175,6.605,1982.9,1982.3,0.75901092]
["bitfinex-derivatives","ETHF0:USTF0",1772366433375,6.73658021,1982.9,1982.3,0.75901092]
["bitfinex-derivatives","ETHF0:USTF0",1772366433777,0.13158021,1982.9,1982.3,0.75901092]
["bitfinex-derivatives","ETHF0:USTF0",1772366433979,6.73658021,1982.9,1982.3,0.75901092]
["bitfinex-derivatives","ETHF0:USTF0",1772366435574,0.13021915,1982.8,1982.3,0.75901092]
["bitfinex-derivatives","ETHF0:USTF0",1772366439982,0.13362187,1982.7,1982.3,0.75901092]
["bitfinex-derivatives","ETHF0:USTF0",1772366440383,0.13362187,1982.7,1982.1,0.75257519]
["bitfinex-derivatives","ETHF0:USTF0",1772366441483,0.13362187,1982.7,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366443981,6.605,1983.0,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366444185,7.4010561,1983.1,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366444382,7.04331813,1983.0,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366444685,7.04331813,1982.9,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366445085,0.7960561,1983.0,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366445483,7.04269798,1982.9,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366445686,7.83875408,1982.9,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366445885,0.7960561,1982.8,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366451093,0.77745246,1982.9,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366451292,7.38245246,1982.9,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366452493,0.77745246,1982.8,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366454893,0.77745246,1982.6,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366459695,7.38245246,1982.7,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366459896,7.82352509,1982.6,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366460194,0.77745246,1982.6,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366460596,7.38245246,1982.7,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366460792,7.8244772,1982.6,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366460993,0.77745246,1982.6,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366462196,0.77745246,1982.7,1982.1,0.75850609]
["bitfinex-derivatives","ETHF0:USTF0",1772366462394,6.605,1982.8,1982.1,0.0059309]
["bitfinex-derivatives","ETHF0:USTF0",1772366462395,0.77745246,1982.5,1982.1,0.0059309]
["bitfinex-derivatives","ETHF0:USTF0",1772366462597,7.04691284,1982.6,1981.9,0.78679779]
["bitfinex-derivatives","ETHF0:USTF0",1772366462598,6.605,1982.6,1981.9,0.78679779]
["bitfinex-derivatives","ETHF0:USTF0",1772366462800,7.38245246,1982.6,1981.9,0.78679779]
["bitfinex-derivatives","ETHF0:USTF0",1772366463197,0.77745246,1982.6,1981.9,0.78679779]
["bitfinex-derivatives","ETHF0:USTF0",1772366463601,0.77745246,1982.6,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366463802,0.77745246,1982.8,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366464005,7.04658564,1982.7,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366464198,7.04658564,1982.6,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366464602,0.77745246,1982.7,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366464794,7.04540653,1982.6,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366468604,0.77745246,1982.7,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366468904,7.03574633,1982.6,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366469205,7.81319879,1982.6,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366469403,0.77745246,1982.6,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366470504,0.77745246,1982.4,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366470901,0.77745246,1982.6,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366474413,0.74371367,1982.8,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366474608,7.04009943,1982.7,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366474911,0.74371367,1982.8,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366475112,7.04037385,1982.7,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366475411,0.74371367,1982.8,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366475604,7.04127775,1982.7,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366475805,0.74371367,1982.8,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366476011,7.04129554,1982.7,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366476311,0.74371367,1982.8,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366476512,7.04192356,1982.7,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366476713,0.74371367,1982.8,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366485623,0.78409262,1983.0,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366485824,7.83005187,1982.9,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366486024,0.78409262,1982.9,1981.9,0.7916249]
["bitfinex-derivatives","ETHF0:USTF0",1772366486328,0.78409262,1982.9,1982.0,0.72801143]
["bitfinex-derivatives","ETHF0:USTF0",1772366489224,0.78409262,1983.2,1982.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772366489529,0.78409262,1983.2,1982.3,0.72801143]
["bitfinex-derivatives","ETHF0:USTF0",1772366500437,0.78890572,1983.3,1982.3,0.72801143]
["bitfinex-derivatives","ETHF0:USTF0",1772366501036,0.78409262,1983.7,1982.5,0.72801143]
["bitfinex-derivatives","ETHF0:USTF0",1772366501231,4.19741856,1984.2,1982.7,0.72801143]
["bitfinex-derivatives","ETHF0:USTF0",1772366501441,0.78409262,1983.9,1982.8,0.72801143]
["bitfinex-derivatives","ETHF0:USTF0",1772366502138,0.78894379,1983.9,1982.8,0.72801143]
["bitfinex-derivatives","ETHF0:USTF0",1772366502841,0.00485117,1983.9,1982.8,0.72801143]
["bitfinex-derivatives","ETHF0:USTF0",1772366503040,0.78894379,1983.9,1983.0,0.72801143]
["bitfinex-derivatives","ETHF0:USTF0",1772366506045,0.00485117,1983.9,1983.0,0.72801143]
["bitfinex-derivatives","ETHF0:USTF0",1772366506239,0.78894379,1983.9,1983.0,0.72801143]
["bitfinex-derivatives","ETHF0:USTF0",1772366507738,0.00485117,1983.9,1983.0,0.72801143]
["bitfinex-derivatives","ETHF0:USTF0",1772366508545,0.00485117,1983.9,1983.2,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366508746,0.00485117,1983.9,1983.4,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366509046,0.00485117,1983.9,1983.4,0.79012895]
["bitfinex-derivatives","ETHF0:USTF0",1772366511149,0.7479737,1984.2,1983.4,0.79012895]
["bitfinex-derivatives","ETHF0:USTF0",1772366512037,0.75434185,1984.2,1983.4,0.79012895]
["bitfinex-derivatives","ETHF0:USTF0",1772366513946,0.75434185,1984.2,1983.6,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366515947,0.75434185,1984.2,1983.5,41.58420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366516139,0.75434185,1984.2,1983.5,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366517443,0.00636815,1984.2,1983.5,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366517842,0.75434185,1984.2,1983.5,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366520241,0.00636815,1984.2,1983.5,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366520746,0.75434185,1984.2,1983.5,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366521339,0.00636815,1984.2,1983.5,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366521549,6.31503563,1984.9,1983.5,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366521550,0.7479737,1984.6,1983.5,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366522049,0.7479737,1984.6,1983.6,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366522440,0.75179907,1984.6,1983.6,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366524250,0.00382537,1984.6,1983.6,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366525544,0.00382537,1984.6,1983.8,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366525744,0.7479737,1984.9,1984.0,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366526655,0.75333027,1984.9,1984.0,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366529551,0.75333027,1984.9,1983.9,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366529948,0.75333027,1984.9,1983.8,13.858]
["bitfinex-derivatives","ETHF0:USTF0",1772366530150,0.75333027,1984.9,1983.8,14.64220029]
["bitfinex-derivatives","ETHF0:USTF0",1772366530756,0.75333027,1984.9,1983.9,0.78420029]
["bitfinex-derivatives","ETHF0:USTF0",1772366531548,0.7479737,1984.7,1983.8,14.64220029]
["bitfinex-derivatives","ETHF0:USTF0",1772366533956,0.7479737,1984.7,1983.9,0.7582319]
["bitfinex-derivatives","ETHF0:USTF0",1772366540170,0.73640518,1984.9,1983.9,0.7582319]
["bitfinex-derivatives","ETHF0:USTF0",1772366540370,0.73104861,1984.7,1983.9,0.7582319]
["bitfinex-derivatives","ETHF0:USTF0",1772366546264,0.73104861,1984.8,1983.9,0.7582319]
["bitfinex-derivatives","ETHF0:USTF0",1772366546662,0.73640518,1984.9,1983.9,0.7582319]
["bitfinex-derivatives","ETHF0:USTF0",1772366548668,0.00535657,1984.9,1983.9,0.7582319]
["bitfinex-derivatives","ETHF0:USTF0",1772366548868,0.00535657,1984.9,1984.1,0.72068013]
["bitfinex-derivatives","ETHF0:USTF0",1772366550869,0.73104861,1985.2,1984.3,0.72068013]
["bitfinex-derivatives","ETHF0:USTF0",1772366551473,0.73104861,1985.2,1984.5,0.72068013]
["bitfinex-derivatives","ETHF0:USTF0",1772366551871,0.73476095,1985.2,1984.5,0.72068013]
["bitfinex-derivatives","ETHF0:USTF0",1772366560678,0.73476095,1985.2,1984.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1772366560679,0.73476095,1985.2,1984.0,0.72068013]
["bitfinex-derivatives","ETHF0:USTF0",1772366560879,0.73104861,1985.0,1984.0,0.72068013]
["bitfinex-derivatives","ETHF0:USTF0",1772366570290,0.71396627,1985.1,1984.0,0.72068013]
["bitfinex-derivatives","ETHF0:USTF0",1772366570993,0.71396627,1984.9,1984.0,0.72068013]
["bitfinex-derivatives","ETHF0:USTF0",1772366574292,7.02854355,1984.8,1983.9,7.35463386]
["bitfinex-derivatives","ETHF0:USTF0",1772366574594,0.71396627,1984.6,1983.8,0.75363386]
["bitfinex-derivatives","ETHF0:USTF0",1772366577895,0.71396627,1984.8,1983.8,0.75363386]
["bitfinex-derivatives","ETHF0:USTF0",1772366582098,0.71396627,1984.7,1983.8,0.75363386]
["bitfinex-derivatives","ETHF0:USTF0",1772366583097,0.71396627,1984.7,1984.0,0.75363386]
["bitfinex-derivatives","ETHF0:USTF0",1772366585703,0.71396627,1984.7,1983.8,0.75363386]
["bitfinex-derivatives","ETHF0:USTF0",1772366586305,0.71396627,1984.5,1983.5,0.75363386]
["bitfinex-derivatives","ETHF0:USTF0",1772366586508,0.71396627,1984.3,1983.5,0.75363386]
["bitfinex-derivatives","ETHF0:USTF0",1772366589209,0.71396627,1984.3,1983.4,0.75956252]
["bitfinex-derivatives","ETHF0:USTF0",1772366591607,0.71396627,1984.1,1983.4,0.00592866]
["bitfinex-derivatives","ETHF0:USTF0",1772366592706,0.71396627,1984.1,1983.4,0.75555484]
["bitfinex-derivatives","ETHF0:USTF0",1772366595508,0.71396627,1984.1,1983.0,0.74962618]
["bitfinex-derivatives","ETHF0:USTF0",1772366596302,0.72410835,1983.9,1983.0,0.74962618]
["bitfinex-derivatives","ETHF0:USTF0",1772366596503,0.72410835,1983.7,1983.0,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1772366596704,0.72802002,1983.7,1983.0,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1772366598315,0.72802002,1983.7,1982.3,0.75732751]
["bitfinex-derivatives","ETHF0:USTF0",1772366598612,0.75876112,1983.5,1982.3,0.75732751]
["bitfinex-derivatives","ETHF0:USTF0",1772366598912,0.75876112,1983.3,1982.3,0.75732751]
["bitfinex-derivatives","ETHF0:USTF0",1772366599103,0.75876112,1983.2,1982.3,0.75732751]
["bitfinex-derivatives","ETHF0:USTF0",1772366599308,0.75876112,1983.2,1982.3,0.76203521]
["bitfinex-derivatives","ETHF0:USTF0",1772366602610,0.75876112,1983.6,1982.5,0.75732751]
["bitfinex-derivatives","ETHF0:USTF0",1772366607515,0.76267279,1983.7,1982.7,0.75732751]
["bitfinex-derivatives","ETHF0:USTF0",1772366617425,0.75876112,1983.5,1982.7,0.75732751]
["bitfinex-derivatives","ETHF0:USTF0",1772366632234,0.72010196,1983.3,1982.7,0.75732751]
["bitfinex-derivatives","ETHF0:USTF0",1772366650751,0.00391167,1983.7,1982.9,0.76069077]
["bitfinex-derivatives","ETHF0:USTF0",1772366650949,0.00391167,1983.7,1983.0,0.76069077]
["bitfinex-derivatives","ETHF0:USTF0",1772366651245,0.00391167,1983.7,1983.0,41.56069077]
["bitfinex-derivatives","ETHF0:USTF0",1772366651551,0.00391167,1983.7,1983.1,0.76069077]
["bitfinex-derivatives","ETHF0:USTF0",1772366651948,0.72010196,1984.2,1983.1,0.76069077]
["bitfinex-derivatives","ETHF0:USTF0",1772366652251,0.72010196,1984.1,1983.1,0.76069077]
["bitfinex-derivatives","ETHF0:USTF0",1772366652447,0.76249989,1984.2,1983.3,0.75087337]
["bitfinex-derivatives","ETHF0:USTF0",1772366652950,0.76786191,1984.2,1983.3,0.75087337]
["bitfinex-derivatives","ETHF0:USTF0",1772366656649,0.00536202,1984.2,1983.3,0.75087337]
["bitfinex-derivatives","ETHF0:USTF0",1772366656852,0.00536202,1984.2,1983.5,0.7217977]
["bitfinex-derivatives","ETHF0:USTF0",1772366657053,0.00536202,1984.2,1983.6,0.7217977]
["bitfinex-derivatives","ETHF0:USTF0",1772366659055,0.7244974,1984.2,1983.6,0.7217977]
["bitfinex-derivatives","ETHF0:USTF0",1772366659656,0.71913538,1984.7,1983.6,0.7217977]
["bitfinex-derivatives","ETHF0:USTF0",1772366660651,0.72398061,1984.7,1983.6,0.7217977]
["bitfinex-derivatives","ETHF0:USTF0",1772366666255,0.00484523,1984.7,1983.6,0.7217977]
["bitfinex-derivatives","ETHF0:USTF0",1772366666559,0.00484523,1984.7,1983.9,0.7217977]
["bitfinex-derivatives","ETHF0:USTF0",1772366666760,0.00484523,1984.7,1984.1,0.7217977]
["bitfinex-derivatives","ETHF0:USTF0",1772366666960,0.40826962,1985.0,1984.1,0.7217977]
["bitfinex-derivatives","ETHF0:USTF0",1772366667959,0.41225499,1985.0,1984.1,0.7217977]
["bitfinex-derivatives","ETHF0:USTF0",1772366671763,0.41225499,1985.0,1984.1,14.1707977]
["bitfinex-derivatives","ETHF0:USTF0",1772366672559,0.41225499,1985.0,1984.2,0.7217977]
["bitfinex-derivatives","ETHF0:USTF0",1772366675160,0.41225499,1985.0,1983.9,0.72807727]
["bitfinex-derivatives","ETHF0:USTF0",1772366678161,0.40264645,1984.9,1983.9,0.72807727]
["bitfinex-derivatives","ETHF0:USTF0",1772366679162,0.40508109,1984.8,1983.9,0.72807727]
["bitfinex-derivatives","ETHF0:USTF0",1772366680158,0.40512477,1984.7,1983.9,0.72807727]
["bitfinex-derivatives","ETHF0:USTF0",1772366680363,0.40516432,1984.6,1983.9,0.72807727]
["bitfinex-derivatives","ETHF0:USTF0",1772366682066,7.3810752,1984.6,1983.9,0.72807727]
["bitfinex-derivatives","ETHF0:USTF0",1772366682267,0.40552003,1984.5,1983.9,0.72807727]
["bitfinex-derivatives","ETHF0:USTF0",1772366684268,0.40552003,1984.5,1983.7,0.7217977]
["bitfinex-derivatives","ETHF0:USTF0",1772366684569,0.40552003,1984.5,1982.6,8.55214015]
["bitfinex-derivatives","ETHF0:USTF0",1772366684570,0.71913538,1984.3,1983.2,0.7217977]
["bitfinex-derivatives","ETHF0:USTF0",1772366685369,0.71913538,1984.3,1983.2,0.7267059]
["bitfinex-derivatives","ETHF0:USTF0",1772366685568,0.71913538,1984.1,1983.2,0.7267059]
["bitfinex-derivatives","ETHF0:USTF0",1772366686173,0.71913538,1983.9,1983.2,0.0049082]
["bitfinex-derivatives","ETHF0:USTF0",1772366686665,0.71913538,1983.9,1983.0,0.7217977]
["bitfinex-derivatives","ETHF0:USTF0",1772366686862,0.71913538,1983.9,1982.8,0.73499191]
["bitfinex-derivatives","ETHF0:USTF0",1772366687061,0.7479692,1983.7,1982.8,0.73499191]
["bitfinex-derivatives","ETHF0:USTF0",1772366687463,0.7479692,1983.7,1982.8,0.73942393]
["bitfinex-derivatives","ETHF0:USTF0",1772366695380,0.7479692,1983.7,1982.8,0.00443202]
["bitfinex-derivatives","ETHF0:USTF0",1772366698185,0.7479692,1983.7,1982.4,0.73499191]
["bitfinex-derivatives","ETHF0:USTF0",1772366699185,0.7479692,1983.7,1982.4,0.74003151]
["bitfinex-derivatives","ETHF0:USTF0",1772366700290,0.7479692,1983.7,1982.6,0.73499191]
["bitfinex-derivatives","ETHF0:USTF0",1772366700487,0.7479692,1983.7,1982.7,0.73499191]
["bitfinex-derivatives","ETHF0:USTF0",1772366705089,0.7479692,1983.5,1982.7,0.73499191]
["bitfinex-derivatives","ETHF0:USTF0",1772366705390,0.75238842,1983.5,1982.7,0.73499191]
["bitfinex-derivatives","ETHF0:USTF0",1772366705590,0.75238842,1983.5,1982.5,0.73499191]
["bitfinex-derivatives","ETHF0:USTF0",1772366707193,0.7479692,1983.3,1982.5,0.73499191]
["bitfinex-derivatives","ETHF0:USTF0",1772366713102,0.70948469,1983.1,1982.5,0.73499191]
["bitfinex-derivatives","ETHF0:USTF0",1772366714102,0.70948469,1983.1,1982.4,0.0050396]
["bitfinex-derivatives","ETHF0:USTF0",1772366714906,0.70948469,1982.9,1981.5,0.76755023]
["bitfinex-derivatives","ETHF0:USTF0",1772366715102,0.70948469,1982.7,1981.5,0.76755023]
["bitfinex-derivatives","ETHF0:USTF0",1772366715302,0.70948469,1982.7,1981.6,0.76755023]
["bitfinex-derivatives","ETHF0:USTF0",1772366715812,0.70948469,1982.7,1981.6,0.77299964]
["bitfinex-derivatives","ETHF0:USTF0",1772366718606,0.75061241,1982.5,1981.6,0.77299964]
["bitfinex-derivatives","ETHF0:USTF0",1772366718912,0.75061241,1982.3,1981.6,0.00544941]
["bitfinex-derivatives","ETHF0:USTF0",1772366719505,0.75061241,1982.3,1981.2,0.73808801]
["bitfinex-derivatives","ETHF0:USTF0",1772366719708,0.75061241,1982.0,1980.8,0.73808801]
["bitfinex-derivatives","ETHF0:USTF0",1772366719912,0.75061241,1981.8,1980.8,0.73808801]
["bitfinex-derivatives","ETHF0:USTF0",1772366720607,0.75535247,1981.8,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366728319,0.00474006,1981.8,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366728520,0.75535247,1981.8,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366746239,0.75061241,1981.6,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366747537,0.77086309,1981.7,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366748238,7.78577168,1981.6,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366748430,0.77086309,1981.6,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366749835,0.77560315,1981.8,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366750141,7.78987667,1981.7,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366750338,7.01901358,1981.6,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366750633,0.77086309,1981.7,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366750839,7.79004967,1981.6,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366751040,0.77086309,1981.6,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366757946,0.00474006,1981.8,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366758153,7.79189139,1981.7,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366758452,0.77086309,1981.7,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366758652,0.00474006,1981.8,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366758653,0.77086309,1981.5,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366761054,0.77086309,1981.7,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366761352,7.02327333,1981.6,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366761551,0.77086309,1981.7,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366763154,0.77560315,1981.8,1980.8,0.74429637]
["bitfinex-derivatives","ETHF0:USTF0",1772366763354,0.00474006,1981.8,1981.0,0.71984276]
["bitfinex-derivatives","ETHF0:USTF0",1772366763553,0.77086309,1982.1,1981.2,0.71984276]
["bitfinex-derivatives","ETHF0:USTF0",1772366763750,7.01514395,1982.0,1981.2,0.71984276]
["bitfinex-derivatives","ETHF0:USTF0",1772366763955,0.77086309,1982.1,1981.2,0.71984276]
["bitfinex-derivatives","ETHF0:USTF0",1772366764652,0.77507566,1982.1,1981.2,0.71984276]
["bitfinex-derivatives","ETHF0:USTF0",1772366764854,15.53304806,1983.0,1981.2,0.71984276]
["bitfinex-derivatives","ETHF0:USTF0",1772366764855,8.79990199,1983.1,1981.2,0.71984276]
["bitfinex-derivatives","ETHF0:USTF0",1772366765160,0.78912166,1984.1,1982.7,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772366765358,0.78912166,1985.8,1982.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772366765655,0.78912166,1985.6,1984.0,4.20080272]
["bitfinex-derivatives","ETHF0:USTF0",1772366765855,0.78912166,1985.6,1984.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772366765856,0.79439061,1985.6,1984.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772366766256,0.78914807,1984.9,1984.2,0.71984276]
["bitfinex-derivatives","ETHF0:USTF0",1772366766856,12.616,1984.7,1984.2,0.71984276]
["bitfinex-derivatives","ETHF0:USTF0",1772366767358,12.616,1984.6,1984.3,13.96384276]
["bitfinex-derivatives","ETHF0:USTF0",1772366767559,0.78914807,1984.8,1984.3,13.96384276]
["bitfinex-derivatives","ETHF0:USTF0",1772366767757,12.616,1984.6,1984.3,13.96384276]
["bitfinex-derivatives","ETHF0:USTF0",1772366768158,0.78914807,1984.8,1984.3,13.96384276]
["bitfinex-derivatives","ETHF0:USTF0",1772366768358,12.616,1984.6,1984.3,13.96384276]
["bitfinex-derivatives","ETHF0:USTF0",1772366768759,12.616,1984.5,1984.3,13.96384276]
["bitfinex-derivatives","ETHF0:USTF0",1772366768958,0.78914807,1984.8,1984.3,13.96384276]
["bitfinex-derivatives","ETHF0:USTF0",1772366769157,0.78914807,1984.8,1984.1,0.71984276]
["bitfinex-derivatives","ETHF0:USTF0",1772366769360,0.9621558,1984.4,1984.0,0.00414068]
["bitfinex-derivatives","ETHF0:USTF0",1772366769960,6.607,1985.5,1984.0,0.00414068]
["bitfinex-derivatives","ETHF0:USTF0",1772366769961,13.5781558,1984.2,1984.0,0.00414068]
["bitfinex-derivatives","ETHF0:USTF0",1772366770159,0.9621558,1984.2,1983.8,0.71984276]
["bitfinex-derivatives","ETHF0:USTF0",1772366770360,0.96146713,1985.4,1983.8,0.71984276]
["bitfinex-derivatives","ETHF0:USTF0",1772366770561,0.96146713,1984.9,1983.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772366770861,0.96146713,1984.9,1984.0,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1772366771060,0.96146713,1984.5,1984.0,11.59534464]
["bitfinex-derivatives","ETHF0:USTF0",1772366771458,13.57601221,1984.3,1984.0,11.59534464]
["bitfinex-derivatives","ETHF0:USTF0",1772366771657,0.96001221,1984.3,1984.0,11.59534464]
["bitfinex-derivatives","ETHF0:USTF0",1772366772058,12.616,1984.2,1984.0,11.59534464]
["bitfinex-derivatives","ETHF0:USTF0",1772366772256,2.23517631,1984.9,1984.1,0.71984276]
["bitfinex-derivatives","ETHF0:USTF0",1772366772457,2.08674218,1984.9,1984.1,0.71984276]
["bitfinex-derivatives","ETHF0:USTF0",1772366773757,0.00640026,1984.9,1984.1,0.71984276]
["bitfinex-derivatives","ETHF0:USTF0",1772366776366,2.40856523,1984.9,1984.1,13.223]
["bitfinex-derivatives","ETHF0:USTF0",1772366776560,2.40856523,1984.9,1984.1,14.0605943]
["bitfinex-derivatives","ETHF0:USTF0",1772366777158,2.40856523,1984.9,1984.1,0.8375943]
["bitfinex-derivatives","ETHF0:USTF0",1772366777363,2.40856523,1984.9,1984.2,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1772366777658,2.40856523,1984.9,1984.1,0.8375943]
["bitfinex-derivatives","ETHF0:USTF0",1772366777860,2.40856523,1984.9,1984.0,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1772366778059,2.40856523,1984.9,1984.1,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772366778366,2.40856523,1984.9,1984.1,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1772366778562,2.40856523,1984.9,1984.1,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1772366778766,2.40856523,1984.9,1984.0,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1772366791870,2.40856523,1984.9,1984.0,0.71280269]
["bitfinex-derivatives","ETHF0:USTF0",1772366792271,2.40856523,1984.9,1984.2,0.70893284]
["bitfinex-derivatives","ETHF0:USTF0",1772366792476,2.40856523,1984.9,1984.2,4.90973556]
["bitfinex-derivatives","ETHF0:USTF0",1772366792678,2.40856523,1984.9,1984.3,0.69648496]
["bitfinex-derivatives","ETHF0:USTF0",1772366793176,2.40856523,1984.9,1984.4,4.20080272]
["bitfinex-derivatives","ETHF0:USTF0",1772366793377,2.40856523,1984.9,1984.4,4.88593678]
["bitfinex-derivatives","ETHF0:USTF0",1772366793578,2.40856523,1984.9,1984.4,4.20080272]
["bitfinex-derivatives","ETHF0:USTF0",1772366793780,1.62992039,1984.9,1984.4,4.88593678]
["bitfinex-derivatives","ETHF0:USTF0",1772366794173,1.62992039,1984.9,1984.7,4.20080272]
["bitfinex-derivatives","ETHF0:USTF0",1772366794978,1.63522734,1984.9,1984.7,4.20080272]
["bitfinex-derivatives","ETHF0:USTF0",1772366800179,1.63522734,1984.9,1984.6,2.90564662]
["bitfinex-derivatives","ETHF0:USTF0",1772366800385,1.63522734,1984.9,1984.5,4.69317379]
["bitfinex-derivatives","ETHF0:USTF0",1772366801187,1.63522734,1984.9,1984.4,15.69453142]
["bitfinex-derivatives","ETHF0:USTF0",1772366806191,72.90487823,1984.8,1984.4,15.69453142]
["bitfinex-derivatives","ETHF0:USTF0",1772366806386,72.90487823,1984.8,1984.5,2.53418635]
["bitfinex-derivatives","ETHF0:USTF0",1772366810594,72.0991016,1984.8,1984.5,2.53418635]
["bitfinex-derivatives","ETHF0:USTF0",1772366816401,72.80471954,1984.8,1984.5,2.53418635]
["bitfinex-derivatives","ETHF0:USTF0",1772366816898,72.0991016,1984.8,1984.5,2.53418635]
["bitfinex-derivatives","ETHF0:USTF0",1772366817401,72.80424534,1984.8,1984.5,2.53418635]
["bitfinex-derivatives","ETHF0:USTF0",1772366819107,72.80424534,1984.8,1984.6,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1772366821706,72.80424534,1984.8,1984.7,13.269]
["bitfinex-derivatives","ETHF0:USTF0",1772366822006,72.62617995,1984.8,1984.7,13.269]
["bitfinex-derivatives","ETHF0:USTF0",1772366823407,72.62617995,1984.8,1984.7,12.1407756]
["bitfinex-derivatives","ETHF0:USTF0",1772366825314,0.71838715,1984.7,1984.5,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1772366825512,0.71838715,1984.7,1984.5,8.93591183]
["bitfinex-derivatives","ETHF0:USTF0",1772366826811,0.71838715,1984.7,1984.4,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1772366827509,0.71838715,1984.7,1984.3,33.03237876]
["bitfinex-derivatives","ETHF0:USTF0",1772366827813,71.92103621,1984.8,1984.5,3.58417852]
["bitfinex-derivatives","ETHF0:USTF0",1772366828005,7.99233027,1985.6,1984.4,17.30482246]
["bitfinex-derivatives","ETHF0:USTF0",1772366828006,10.81251926,1985.7,1984.7,3.58417852]
["bitfinex-derivatives","ETHF0:USTF0",1772366828215,6.602,1985.8,1984.8,3.52602752]
["bitfinex-derivatives","ETHF0:USTF0",1772366828509,6.602,1985.8,1984.7,7.8765051]
["bitfinex-derivatives","ETHF0:USTF0",1772366828510,5.8027944,1985.7,1985.0,3.52602752]
["bitfinex-derivatives","ETHF0:USTF0",1772366828809,4.21051926,1986.4,1985.4,3.52602752]
["bitfinex-derivatives","ETHF0:USTF0",1772366829008,12.90480219,1986.6,1985.6,3.52602752]
["bitfinex-derivatives","ETHF0:USTF0",1772366829009,5.80511564,1986.3,1985.6,3.52602752]
["bitfinex-derivatives","ETHF0:USTF0",1772366829215,0.00517708,1986.4,1985.6,13.316]
["bitfinex-derivatives","ETHF0:USTF0",1772366829416,0.42979043,1986.3,1985.7,16.96174668]
["bitfinex-derivatives","ETHF0:USTF0",1772366830717,0.42979043,1986.3,1985.7,20.47260626]
["bitfinex-derivatives","ETHF0:USTF0",1772366831015,0.42979043,1986.3,1985.7,16.83785958]
["bitfinex-derivatives","ETHF0:USTF0",1772366831314,0.42979043,1986.3,1985.7,16.6186709]
["bitfinex-derivatives","ETHF0:USTF0",1772366831515,1.31884084,1986.1,1985.7,16.20507157]
["bitfinex-derivatives","ETHF0:USTF0",1772366835919,2.3067221,1986.2,1985.9,3.96855378]
["bitfinex-derivatives","ETHF0:USTF0",1772366836119,1.28237484,1986.1,1985.8,19.76002602]
["bitfinex-derivatives","ETHF0:USTF0",1772366836323,1.28237484,1986.1,1985.8,3.96855378]
["bitfinex-derivatives","ETHF0:USTF0",1772366836922,1.28237484,1986.1,1985.9,18.31067224]
["bitfinex-derivatives","ETHF0:USTF0",1772366837219,2.23593377,1986.2,1985.9,19.79429078]
["bitfinex-derivatives","ETHF0:USTF0",1772366837414,1.27371269,1986.1,1985.9,15.79147224]
["bitfinex-derivatives","ETHF0:USTF0",1772366837818,1.27371269,1986.1,1985.9,18.31067224]
["bitfinex-derivatives","ETHF0:USTF0",1772366838223,1.27371269,1986.1,1985.5,17.38281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366838521,1.27371269,1986.1,1985.7,7.89573612]
["bitfinex-derivatives","ETHF0:USTF0",1772366838720,1.27371269,1986.1,1985.7,4.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366839025,1.27371269,1986.1,1985.7,19.79429078]
["bitfinex-derivatives","ETHF0:USTF0",1772366839226,1.27371269,1986.1,1985.7,15.79147224]
["bitfinex-derivatives","ETHF0:USTF0",1772366840829,1.27371269,1986.1,1985.7,19.79429078]
["bitfinex-derivatives","ETHF0:USTF0",1772366842728,1.27371269,1986.1,1985.7,15.79147224]
["bitfinex-derivatives","ETHF0:USTF0",1772366842932,1.27371269,1986.1,1985.7,19.79429078]
["bitfinex-derivatives","ETHF0:USTF0",1772366843728,1.27371269,1986.1,1985.7,15.79147224]
["bitfinex-derivatives","ETHF0:USTF0",1772366844731,1.03132111,1986.1,1985.7,15.79147224]
["bitfinex-derivatives","ETHF0:USTF0",1772366845031,1.03132111,1986.1,1985.7,19.79429078]
["bitfinex-derivatives","ETHF0:USTF0",1772366845231,1.02073757,1986.2,1985.9,6.52201854]
["bitfinex-derivatives","ETHF0:USTF0",1772366845428,1.02073757,1986.2,1986.0,4.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366845828,1.02073757,1986.2,1986.0,6.52201854]
["bitfinex-derivatives","ETHF0:USTF0",1772366846026,1.02073757,1986.2,1986.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1772366846231,0.9916884,1986.1,1985.7,7.89573612]
["bitfinex-derivatives","ETHF0:USTF0",1772366846432,0.9916884,1986.1,1985.4,4.0074712]
["bitfinex-derivatives","ETHF0:USTF0",1772366846731,0.9916884,1986.1,1985.5,10.75627222]
["bitfinex-derivatives","ETHF0:USTF0",1772366848027,0.9916884,1986.1,1985.4,0.00465266]
["bitfinex-derivatives","ETHF0:USTF0",1772366848225,0.9916884,1986.1,1985.5,4.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366850230,0.24620635,1986.1,1985.5,4.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366850530,0.24620635,1986.1,1985.7,4.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366852934,1.02073757,1986.2,1985.9,4.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366853235,0.12544979,1986.4,1985.9,4.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366853436,0.12544979,1986.4,1986.0,14.75909076]
["bitfinex-derivatives","ETHF0:USTF0",1772366853734,0.12544979,1986.4,1986.0,4.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366853936,0.12544979,1986.4,1985.8,9.38095465]
["bitfinex-derivatives","ETHF0:USTF0",1772366854137,0.12544979,1986.4,1985.9,10.75627222]
["bitfinex-derivatives","ETHF0:USTF0",1772366855135,0.12544979,1986.4,1985.9,14.75909076]
["bitfinex-derivatives","ETHF0:USTF0",1772366856437,0.0392389,1986.2,1985.9,10.75627222]
["bitfinex-derivatives","ETHF0:USTF0",1772366856837,0.0392389,1986.2,1985.9,14.75909076]
["bitfinex-derivatives","ETHF0:USTF0",1772366857236,1.01925758,1986.3,1986.0,4.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366857640,1.03156186,1986.3,1986.0,4.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366859333,1.03156186,1986.3,1986.0,6.52041855]
["bitfinex-derivatives","ETHF0:USTF0",1772366859939,1.01925758,1986.3,1986.0,6.52041855]
["bitfinex-derivatives","ETHF0:USTF0",1772366860938,1.01925758,1986.3,1986.0,2.51760001]
["bitfinex-derivatives","ETHF0:USTF0",1772366861341,1.01925758,1986.3,1985.8,14.04088833]
["bitfinex-derivatives","ETHF0:USTF0",1772366861535,5.7965978,1986.2,1985.8,14.04088833]
["bitfinex-derivatives","ETHF0:USTF0",1772366861735,5.63922653,1986.2,1985.8,18.04370687]
["bitfinex-derivatives","ETHF0:USTF0",1772366862338,5.9183647,1986.2,1985.9,4.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366863239,5.63922653,1986.2,1985.9,4.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366863441,5.95641775,1986.2,1985.9,4.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366864230,0.3176598,1986.1,1985.9,2.00185001]
["bitfinex-derivatives","ETHF0:USTF0",1772366864440,5.63922653,1986.2,1985.9,2.00185001]
["bitfinex-derivatives","ETHF0:USTF0",1772366864640,5.9253568,1986.2,1985.9,4.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366864941,5.9253568,1986.2,1985.9,6.00466855]
["bitfinex-derivatives","ETHF0:USTF0",1772366865136,5.63922653,1986.2,1985.9,6.00466855]
["bitfinex-derivatives","ETHF0:USTF0",1772366866040,5.8402872,1986.2,1985.9,6.00466855]
["bitfinex-derivatives","ETHF0:USTF0",1772366866941,5.8402872,1986.2,1985.9,4.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366867440,5.63922653,1986.2,1985.9,4.00281854]
["bitfinex-derivatives","ETHF0:USTF0",1772366867739,1.01925758,1986.3,1986.0,12.20412077]
["bitfinex-derivatives","ETHF0:USTF0",1772366867943,0.43529656,1986.4,1985.6,3.77905457]
["bitfinex-derivatives","ETHF0:USTF0",1772366868242,6.23260717,1986.4,1985.8,3.77905457]
["bitfinex-derivatives","ETHF0:USTF0",1772366868437,0.55614005,1986.3,1985.8,3.77905457]
["bitfinex-derivatives","ETHF0:USTF0",1772366868638,0.55614005,1986.3,1985.9,2.00185001]
["bitfinex-derivatives","ETHF0:USTF0",1772366868943,0.39877592,1986.2,1985.9,8.05962166]
["bitfinex-derivatives","ETHF0:USTF0",1772366869134,0.15736413,1986.3,1986.0,3.77905457]
["bitfinex-derivatives","ETHF0:USTF0",1772366869332,0.15736413,1986.3,1985.9,8.05962166]
["bitfinex-derivatives","ETHF0:USTF0",1772366869333,0.3970006,1986.2,1985.9,11.83867623]
["bitfinex-derivatives","ETHF0:USTF0",1772366869540,0.3970006,1986.2,1985.9,13.17732341]
["bitfinex-derivatives","ETHF0:USTF0",1772366869837,0.3970006,1986.2,1985.9,11.83867623]
["bitfinex-derivatives","ETHF0:USTF0",1772366870036,2.87237438,1986.8,1986.0,3.77905457]
["bitfinex-derivatives","ETHF0:USTF0",1772366870233,3.97995761,1986.9,1985.9,11.95312121]
["bitfinex-derivatives","ETHF0:USTF0",1772366870434,4.43489349,1986.9,1986.1,0.02219004]
["bitfinex-derivatives","ETHF0:USTF0",1772366870634,3.97995761,1986.8,1986.1,0.02219004]
["bitfinex-derivatives","ETHF0:USTF0",1772366870837,3.97995761,1986.8,1986.4,0.02219004]
["bitfinex-derivatives","ETHF0:USTF0",1772366871038,4.43489349,1986.7,1986.4,0.02219004]
["bitfinex-derivatives","ETHF0:USTF0",1772366871539,0.00524593,1986.8,1986.4,0.02219004]
["bitfinex-derivatives","ETHF0:USTF0",1772366871838,0.46018181,1986.8,1986.4,0.02219004]
["bitfinex-derivatives","ETHF0:USTF0",1772366874241,4.57425852,1986.8,1986.4,0.02219004]
["bitfinex-derivatives","ETHF0:USTF0",1772366876641,4.57425852,1986.8,1986.2,5.39039655]
["bitfinex-derivatives","ETHF0:USTF0",1772366876841,4.57425852,1986.8,1986.1,6.3271952]
["bitfinex-derivatives","ETHF0:USTF0",1772366876842,4.57425852,1986.8,1986.1,5.39039655]
["bitfinex-derivatives","ETHF0:USTF0",1772366877042,4.57425852,1986.8,1986.2,1.17226642]
["bitfinex-derivatives","ETHF0:USTF0",1772366879748,4.57425852,1986.8,1986.1,4.21813013]
["bitfinex-derivatives","ETHF0:USTF0",1772366880048,4.57425852,1986.8,1986.1,5.35889415]
["bitfinex-derivatives","ETHF0:USTF0",1772366880645,4.57425852,1986.8,1986.2,5.34818781]
["bitfinex-derivatives","ETHF0:USTF0",1772366880845,4.57425852,1986.8,1986.3,1.13005768]
["bitfinex-derivatives","ETHF0:USTF0",1772366881749,4.57425852,1986.8,1986.4,1.14035465]
["bitfinex-derivatives","ETHF0:USTF0",1772366882754,4.18414022,1987.4,1986.8,0.66925585]
["bitfinex-derivatives","ETHF0:USTF0",1772366883247,4.41191629,1987.3,1986.9,0.45493588]
["bitfinex-derivatives","ETHF0:USTF0",1772366883450,4.41191629,1987.3,1986.7,0.66153352]
["bitfinex-derivatives","ETHF0:USTF0",1772366883750,4.41693646,1987.3,1986.7,0.66590453]
["bitfinex-derivatives","ETHF0:USTF0",1772366884150,4.41693646,1987.3,1986.9,0.6628859]
["bitfinex-derivatives","ETHF0:USTF0",1772366884354,4.41693646,1987.3,1987.0,1.00344016]
["bitfinex-derivatives","ETHF0:USTF0",1772366884549,4.41693646,1987.3,1987.0,0.77597222]
["bitfinex-derivatives","ETHF0:USTF0",1772366884853,4.41693646,1987.3,1986.9,1.00344016]
["bitfinex-derivatives","ETHF0:USTF0",1772366885050,4.41693646,1987.3,1987.0,0.45493588]
["bitfinex-derivatives","ETHF0:USTF0",1772366886450,4.41693646,1987.3,1986.7,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1772366886644,4.41693646,1987.3,1986.8,0.45493588]
["bitfinex-derivatives","ETHF0:USTF0",1772366886850,4.41693646,1987.3,1986.8,1.18176301]
["bitfinex-derivatives","ETHF0:USTF0",1772366887050,4.41693646,1987.3,1986.9,0.72682713]
["bitfinex-derivatives","ETHF0:USTF0",1772366887453,4.41693646,1987.3,1986.8,1.15894243]
["bitfinex-derivatives","ETHF0:USTF0",1772366887652,4.41693646,1987.3,1986.9,0.45493588]
["bitfinex-derivatives","ETHF0:USTF0",1772366894756,4.41693646,1987.3,1987.0,0.45493588]
["bitfinex-derivatives","ETHF0:USTF0",1772366894954,0.00502017,1987.3,1987.1,2.06607386]
["bitfinex-derivatives","ETHF0:USTF0",1772366895159,6.14206412,1987.4,1987.1,2.06607386]
["bitfinex-derivatives","ETHF0:USTF0",1772366895355,4.72402203,1987.8,1987.1,2.06607386]
["bitfinex-derivatives","ETHF0:USTF0",1772366895561,9.09020127,1987.8,1987.2,4.56209688]
["bitfinex-derivatives","ETHF0:USTF0",1772366895861,9.09020127,1987.8,1987.3,4.56209688]
["bitfinex-derivatives","ETHF0:USTF0",1772366896160,0.00613255,1987.8,1987.3,4.56209688]
["bitfinex-derivatives","ETHF0:USTF0",1772366897162,4.93581254,1987.8,1987.3,4.56209688]
["bitfinex-derivatives","ETHF0:USTF0",1772366897854,4.92967999,1987.7,1987.3,4.56209688]
["bitfinex-derivatives","ETHF0:USTF0",1772366898058,4.92967999,1987.7,1987.2,8.72963824]
["bitfinex-derivatives","ETHF0:USTF0",1772366898459,4.92967999,1987.7,1987.3,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366900665,11.52367999,1987.7,1987.3,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366900968,4.92967999,1987.6,1987.3,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366901563,6.594,1987.7,1987.3,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366901759,11.52981254,1987.8,1987.3,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366901963,4.92967999,1987.6,1987.3,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366902365,13.66203847,1987.7,1987.3,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366902566,4.92967999,1987.7,1987.3,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366907679,13.66203847,1987.7,1987.3,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366910975,13.66203847,1987.7,1987.3,8.72963824]
["bitfinex-derivatives","ETHF0:USTF0",1772366911378,13.66203847,1987.7,1987.4,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366911581,4.92967999,1987.6,1987.3,4.1989872]
["bitfinex-derivatives","ETHF0:USTF0",1772366911783,4.92967999,1987.6,1987.3,8.72963824]
["bitfinex-derivatives","ETHF0:USTF0",1772366912187,8.73235848,1987.7,1987.3,8.72963824]
["bitfinex-derivatives","ETHF0:USTF0",1772366912480,4.92967999,1987.7,1987.4,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366912981,13.66203847,1987.7,1987.4,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366913681,6.593,1987.6,1987.4,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366913882,0.00613255,1987.8,1987.4,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366914183,8.73849103,1987.8,1987.5,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366914378,15.33149103,1987.8,1987.5,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366914680,8.62156732,1987.8,1987.5,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366914982,8.62156732,1987.8,1987.6,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366915579,8.62620415,1987.8,1987.6,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366916383,4.92967999,1988.1,1987.6,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366916582,10.90378366,1987.9,1987.6,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366917485,10.90910388,1987.9,1987.6,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366917882,15.83878387,1987.9,1987.6,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366918187,4.92967999,1987.8,1987.5,2.77073291]
["bitfinex-derivatives","ETHF0:USTF0",1772366919182,10.90910388,1987.9,1987.6,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366919388,32.7166712,1987.9,1987.6,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366919586,10.90910388,1987.9,1987.6,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366922185,4.9604613,1988.6,1987.6,4.53065104]
["bitfinex-derivatives","ETHF0:USTF0",1772366922385,4.9604613,1988.3,1987.6,6.3271952]
["bitfinex-derivatives","ETHF0:USTF0",1772366922585,4.9604613,1988.3,1987.7,6.3271952]
["bitfinex-derivatives","ETHF0:USTF0",1772366922792,11.5534613,1988.3,1987.7,6.3271952]
["bitfinex-derivatives","ETHF0:USTF0",1772366923387,4.95950946,1988.2,1987.8,0.46950794]
["bitfinex-derivatives","ETHF0:USTF0",1772366923789,4.95950946,1988.0,1987.7,5.01872649]
["bitfinex-derivatives","ETHF0:USTF0",1772366923988,4.95950946,1988.0,1987.5,8.34601304]
["bitfinex-derivatives","ETHF0:USTF0",1772366924188,5.00243547,1987.9,1987.6,0.38365594]
["bitfinex-derivatives","ETHF0:USTF0",1772366927395,5.01300549,1988.0,1987.6,0.38365594]
["bitfinex-derivatives","ETHF0:USTF0",1772366927596,11.93896601,1988.0,1987.6,0.38365594]
["bitfinex-derivatives","ETHF0:USTF0",1772366928090,5.01194881,1987.9,1987.5,7.8765051]
["bitfinex-derivatives","ETHF0:USTF0",1772366928297,5.01194881,1987.8,1987.3,7.8765051]
["bitfinex-derivatives","ETHF0:USTF0",1772366928692,5.01194881,1987.8,1987.3,8.15648218]
["bitfinex-derivatives","ETHF0:USTF0",1772366929899,5.01003108,1987.6,1987.3,8.15648218]
["bitfinex-derivatives","ETHF0:USTF0",1772366930400,5.00626984,1987.5,1987.1,3.38258606]
["bitfinex-derivatives","ETHF0:USTF0",1772366930699,5.00626984,1987.5,1987.1,3.58894801]
["bitfinex-derivatives","ETHF0:USTF0",1772366931305,5.00626984,1987.5,1987.0,0.33068243]
["bitfinex-derivatives","ETHF0:USTF0",1772366932102,4.9441096,1987.3,1986.7,10.49774728]
["bitfinex-derivatives","ETHF0:USTF0",1772366932302,4.9441096,1987.3,1986.7,13.56937101]
["bitfinex-derivatives","ETHF0:USTF0",1772366932502,4.9441096,1987.3,1986.8,0.51463542]
["bitfinex-derivatives","ETHF0:USTF0",1772366934800,4.94765394,1987.1,1986.8,0.51463542]
["bitfinex-derivatives","ETHF0:USTF0",1772366935007,4.94765394,1987.1,1986.7,0.47161308]
["bitfinex-derivatives","ETHF0:USTF0",1772366935303,8.4106342,1987.1,1986.7,0.47161308]
["bitfinex-derivatives","ETHF0:USTF0",1772366937503,4.92850774,1987.0,1986.7,14.08861308]
["bitfinex-derivatives","ETHF0:USTF0",1772366938607,8.391488,1987.0,1986.7,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1772366938804,4.92514114,1986.8,1986.7,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1772366939000,4.92939421,1986.8,1986.7,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1772366939203,0.00425307,1986.8,1986.7,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1772366941014,8.09612665,1986.9,1986.7,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1772366941315,4.11994436,1986.9,1986.7,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1772366941517,4.82888259,1987.1,1986.7,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1772366941708,4.82888259,1987.0,1986.7,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1772366942112,4.83432317,1987.0,1986.7,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1772366943012,4.83432317,1987.0,1986.7,1.14134636]
["bitfinex-derivatives","ETHF0:USTF0",1772366943315,6.36836458,1987.1,1986.7,1.14134636]
["bitfinex-derivatives","ETHF0:USTF0",1772366943712,11.19724717,1987.1,1986.7,1.14134636]
["bitfinex-derivatives","ETHF0:USTF0",1772366944315,11.20301497,1987.1,1986.7,1.14134636]
["bitfinex-derivatives","ETHF0:USTF0",1772366944916,4.82888259,1987.0,1986.7,1.14134636]
["bitfinex-derivatives","ETHF0:USTF0",1772366945111,4.82888259,1986.8,1986.3,1.17320486]
["bitfinex-derivatives","ETHF0:USTF0",1772366945317,4.82888259,1986.8,1986.3,14.86420486]
["bitfinex-derivatives","ETHF0:USTF0",1772366945615,4.82888259,1986.8,1986.3,14.87120486]
["bitfinex-derivatives","ETHF0:USTF0",1772366945812,4.82888259,1986.8,1986.4,1.14541093]
["bitfinex-derivatives","ETHF0:USTF0",1772366946017,11.19724717,1986.9,1986.4,1.15176008]
["bitfinex-derivatives","ETHF0:USTF0",1772366946216,4.83465039,1987.1,1986.4,1.15176008]
["bitfinex-derivatives","ETHF0:USTF0",1772366946417,4.82888259,1986.9,1986.4,1.15176008]
["bitfinex-derivatives","ETHF0:USTF0",1772366946618,4.82888259,1986.9,1986.4,0.00634915]
["bitfinex-derivatives","ETHF0:USTF0",1772366946818,4.82888259,1986.9,1986.4,1.11775326]
["bitfinex-derivatives","ETHF0:USTF0",1772366947022,6.36836458,1986.8,1986.4,1.11775326]
["bitfinex-derivatives","ETHF0:USTF0",1772366947221,11.19724717,1987.0,1986.4,1.11775326]
["bitfinex-derivatives","ETHF0:USTF0",1772366947820,4.82888259,1986.9,1986.4,1.11775326]
["bitfinex-derivatives","ETHF0:USTF0",1772366950323,4.82888259,1986.9,1986.5,0.8629087]
["bitfinex-derivatives","ETHF0:USTF0",1772366952128,6.36836458,1986.8,1986.5,0.8629087]
["bitfinex-derivatives","ETHF0:USTF0",1772366953941,11.000557,1986.8,1986.5,7.16715483]
["bitfinex-derivatives","ETHF0:USTF0",1772366954832,11.000557,1986.8,1986.6,6.30424613]
["bitfinex-derivatives","ETHF0:USTF0",1772366956432,4.62782141,1986.8,1986.6,6.30424613]
["bitfinex-derivatives","ETHF0:USTF0",1772366957132,10.99618599,1986.8,1986.6,6.30424613]
["bitfinex-derivatives","ETHF0:USTF0",1772366958232,10.99618599,1986.8,1986.7,6.30424613]
["bitfinex-derivatives","ETHF0:USTF0",1772366958429,0.27973317,1986.8,1986.7,6.30424613]
["bitfinex-derivatives","ETHF0:USTF0",1772366959233,4.5508291,1987.0,1986.7,6.30424613]
["bitfinex-derivatives","ETHF0:USTF0",1772366959433,4.5508291,1986.9,1986.7,6.30424613]
["bitfinex-derivatives","ETHF0:USTF0",1772366962338,4.5508291,1986.9,1986.8,6.30424613]
["bitfinex-derivatives","ETHF0:USTF0",1772366962538,4.5508291,1986.9,1986.7,6.30424613]
["bitfinex-derivatives","ETHF0:USTF0",1772366964140,4.5508291,1986.9,1986.8,6.30424613]
["bitfinex-derivatives","ETHF0:USTF0",1772366964736,4.5508291,1986.9,1986.7,6.30424613]
["bitfinex-derivatives","ETHF0:USTF0",1772366965042,6.36836458,1986.8,1986.6,7.87895306]
["bitfinex-derivatives","ETHF0:USTF0",1772366965946,10.91919368,1986.8,1986.6,7.87895306]
["bitfinex-derivatives","ETHF0:USTF0",1772366968641,6.36836458,1986.8,1986.6,7.87895306]
["bitfinex-derivatives","ETHF0:USTF0",1772366969846,4.5508291,1986.9,1986.6,7.87895306]
["bitfinex-derivatives","ETHF0:USTF0",1772366970144,4.5508291,1986.9,1986.8,6.33509609]
["bitfinex-derivatives","ETHF0:USTF0",1772366974950,7.73501139,1986.9,1986.8,6.33509609]
["bitfinex-derivatives","ETHF0:USTF0",1772366976650,0.0057678,1987.1,1986.8,12.21067075]
["bitfinex-derivatives","ETHF0:USTF0",1772366976846,4.5508291,1987.2,1986.9,10.66991479]
["bitfinex-derivatives","ETHF0:USTF0",1772366977251,4.5508291,1987.2,1986.9,6.3381971]
["bitfinex-derivatives","ETHF0:USTF0",1772366978147,4.55552854,1987.2,1986.9,6.3381971]
["bitfinex-derivatives","ETHF0:USTF0",1772366978752,4.55552854,1987.2,1986.9,10.66991479]
["bitfinex-derivatives","ETHF0:USTF0",1772366980453,4.55552854,1987.2,1987.0,5.2918705]
["bitfinex-derivatives","ETHF0:USTF0",1772366981352,4.55552854,1987.2,1986.9,10.66991479]
["bitfinex-derivatives","ETHF0:USTF0",1772366981552,4.55552854,1987.2,1987.0,5.2918705]
["bitfinex-derivatives","ETHF0:USTF0",1772366983750,0.00469944,1987.2,1987.0,5.2918705]
["bitfinex-derivatives","ETHF0:USTF0",1772366983955,0.00469944,1987.2,1987.0,4.33171769]
["bitfinex-derivatives","ETHF0:USTF0",1772366984356,0.00469944,1987.2,1986.9,10.66991479]
["bitfinex-derivatives","ETHF0:USTF0",1772366984554,0.00469944,1987.2,1987.0,5.2918705]
["bitfinex-derivatives","ETHF0:USTF0",1772366985458,0.00469944,1987.2,1987.0,9.62358819]
["bitfinex-derivatives","ETHF0:USTF0",1772366986360,0.00469944,1987.2,1987.0,4.33171769]
["bitfinex-derivatives","ETHF0:USTF0",1772366987061,0.00469944,1987.2,1987.1,5.2918705]
["bitfinex-derivatives","ETHF0:USTF0",1772366990157,4.5508291,1987.3,1987.1,5.2918705]
["bitfinex-derivatives","ETHF0:USTF0",1772366990462,4.27878393,1987.5,1987.2,4.46531332]
["bitfinex-derivatives","ETHF0:USTF0",1772366991361,0.00532164,1987.5,1987.3,4.46531332]
["bitfinex-derivatives","ETHF0:USTF0",1772366992960,4.28410557,1987.5,1987.2,9.75718382]
["bitfinex-derivatives","ETHF0:USTF0",1772366993160,4.28410557,1987.5,1987.2,5.2918705]
["bitfinex-derivatives","ETHF0:USTF0",1772366994066,4.27878393,1987.3,1987.1,4.00940788]
["bitfinex-derivatives","ETHF0:USTF0",1772366994360,4.27878393,1987.3,1986.9,4.46531332]
["bitfinex-derivatives","ETHF0:USTF0",1772366994751,4.27878393,1987.3,1987.0,4.46531332]
["bitfinex-derivatives","ETHF0:USTF0",1772366995866,4.28410557,1987.5,1987.2,4.46531332]
["bitfinex-derivatives","ETHF0:USTF0",1772366996065,4.27878393,1987.6,1987.2,4.46531332]
["bitfinex-derivatives","ETHF0:USTF0",1772366996969,4.28273557,1987.6,1987.2,4.46531332]
["bitfinex-derivatives","ETHF0:USTF0",1772367000068,4.28273557,1987.6,1987.3,9.75718382]
["bitfinex-derivatives","ETHF0:USTF0",1772367000263,4.28273557,1987.6,1987.3,7.11124857]
["bitfinex-derivatives","ETHF0:USTF0",1772367000465,0.00395164,1987.6,1987.3,7.11124857]
["bitfinex-derivatives","ETHF0:USTF0",1772367000664,4.28273557,1987.6,1987.3,7.11124857]
["bitfinex-derivatives","ETHF0:USTF0",1772367002166,4.28273557,1987.6,1987.3,2.64593525]
["bitfinex-derivatives","ETHF0:USTF0",1772367002969,0.27332763,1987.6,1987.3,2.64593525]
["bitfinex-derivatives","ETHF0:USTF0",1772367003671,0.27332763,1987.6,1987.3,7.11124857]
["bitfinex-derivatives","ETHF0:USTF0",1772367004172,0.27785668,1987.6,1987.3,7.11124857]
["bitfinex-derivatives","ETHF0:USTF0",1772367004664,0.27785668,1987.6,1987.3,2.64593525]
["bitfinex-derivatives","ETHF0:USTF0",1772367004869,0.27785668,1987.6,1987.1,14.394]
["bitfinex-derivatives","ETHF0:USTF0",1772367005071,0.27785668,1987.6,1987.2,3.06059188]
["bitfinex-derivatives","ETHF0:USTF0",1772367005473,0.27785668,1987.6,1987.0,18.86231332]
["bitfinex-derivatives","ETHF0:USTF0",1772367005771,4.27878393,1987.4,1987.1,4.46531332]
["bitfinex-derivatives","ETHF0:USTF0",1772367007473,3.06059188,1987.4,1987.1,4.46531332]
["bitfinex-derivatives","ETHF0:USTF0",1772367011871,7.33937581,1987.4,1987.1,4.46531332]
["bitfinex-derivatives","ETHF0:USTF0",1772367013671,4.62717526,1987.3,1987.0,14.405]
["bitfinex-derivatives","ETHF0:USTF0",1772367013876,4.62717526,1987.3,1987.0,4.91330726]
["bitfinex-derivatives","ETHF0:USTF0",1772367014076,4.62717526,1987.2,1986.9,4.91330726]
["bitfinex-derivatives","ETHF0:USTF0",1772367014278,7.68776714,1987.2,1986.9,12.79226032]
["bitfinex-derivatives","ETHF0:USTF0",1772367014675,7.68776714,1987.2,1987.0,4.91330726]
["bitfinex-derivatives","ETHF0:USTF0",1772367014875,3.06059188,1987.2,1987.0,4.91330726]
["bitfinex-derivatives","ETHF0:USTF0",1772367016389,4.62717526,1987.3,1987.0,4.91330726]
["bitfinex-derivatives","ETHF0:USTF0",1772367016583,3.06059188,1987.2,1987.0,4.91330726]
["bitfinex-derivatives","ETHF0:USTF0",1772367017688,7.76903975,1987.2,1986.9,12.71853604]
["bitfinex-derivatives","ETHF0:USTF0",1772367018187,3.06059188,1987.2,1987.0,4.83958298]
["bitfinex-derivatives","ETHF0:USTF0",1772367018885,7.76903975,1987.2,1987.0,4.83958298]
["bitfinex-derivatives","ETHF0:USTF0",1772367019791,7.76903975,1987.2,1986.9,12.71853604]
["bitfinex-derivatives","ETHF0:USTF0",1772367021390,7.76903975,1987.2,1986.4,13.13385765]
["bitfinex-derivatives","ETHF0:USTF0",1772367021391,4.70844787,1987.0,1986.4,0.00634915]
["bitfinex-derivatives","ETHF0:USTF0",1772367021691,4.70844787,1986.8,1986.4,4.84593213]
["bitfinex-derivatives","ETHF0:USTF0",1772367026796,3.06059188,1986.7,1986.4,4.84593213]
["bitfinex-derivatives","ETHF0:USTF0",1772367027393,7.76903975,1986.7,1986.4,4.84593213]
["bitfinex-derivatives","ETHF0:USTF0",1772367027597,3.06059188,1986.6,1986.4,4.84593213]
["bitfinex-derivatives","ETHF0:USTF0",1772367029298,4.70844787,1986.4,1986.0,4.83958298]
["bitfinex-derivatives","ETHF0:USTF0",1772367029996,6.827,1986.7,1986.2,4.83958298]
["bitfinex-derivatives","ETHF0:USTF0",1772367030303,4.70844787,1986.9,1986.3,4.83958298]
["bitfinex-derivatives","ETHF0:USTF0",1772367030596,4.70844787,1986.9,1986.5,4.83958298]
["bitfinex-derivatives","ETHF0:USTF0",1772367030799,4.70844787,1987.1,1986.6,4.83958298]
["bitfinex-derivatives","ETHF0:USTF0",1772367033103,4.70844787,1987.1,1986.8,4.83958298]
["bitfinex-derivatives","ETHF0:USTF0",1772367035903,6.828,1987.2,1986.8,4.83958298]
["bitfinex-derivatives","ETHF0:USTF0",1772367035904,11.53644787,1987.2,1986.9,4.83958298]
["bitfinex-derivatives","ETHF0:USTF0",1772367036702,4.70844787,1987.1,1986.9,4.83958298]
["bitfinex-derivatives","ETHF0:USTF0",1772367037002,4.70844787,1987.1,1986.6,4.83958298]
["bitfinex-derivatives","ETHF0:USTF0",1772367037193,4.70844787,1987.1,1986.7,4.83958298]
["bitfinex-derivatives","ETHF0:USTF0",1772367037597,11.53644787,1987.2,1986.9,4.83958298]
["bitfinex-derivatives","ETHF0:USTF0",1772367038001,4.70844787,1987.1,1986.5,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1772367038301,4.70844787,1987.1,1986.7,4.83958298]
["bitfinex-derivatives","ETHF0:USTF0",1772367039199,4.70844787,1987.1,1986.8,1.53029594]
["bitfinex-derivatives","ETHF0:USTF0",1772367039406,4.70844787,1987.1,1986.8,7.90017486]
["bitfinex-derivatives","ETHF0:USTF0",1772367039799,4.70844787,1987.1,1986.8,3.06059188]
["bitfinex-derivatives","ETHF0:USTF0",1772367041100,4.70844787,1987.1,1986.8,7.90017486]
["bitfinex-derivatives","ETHF0:USTF0",1772367044308,4.70844787,1987.1,1986.8,4.83958298]
["bitfinex-derivatives","ETHF0:USTF0",1772367047909,11.58591642,1987.2,1986.9,6.21696913]
["bitfinex-derivatives","ETHF0:USTF0",1772367049309,11.63891642,1987.2,1986.9,1.53029594]
["bitfinex-derivatives","ETHF0:USTF0",1772367049508,4.75791642,1987.1,1986.9,1.53029594]
["bitfinex-derivatives","ETHF0:USTF0",1772367050412,11.63891642,1987.2,1986.9,6.21696913]
["bitfinex-derivatives","ETHF0:USTF0",1772367052214,4.75791642,1987.2,1986.9,6.21696913]
["bitfinex-derivatives","ETHF0:USTF0",1772367052512,11.64991642,1987.2,1986.9,6.21696913]
["bitfinex-derivatives","ETHF0:USTF0",1772367052712,4.75791642,1987.2,1986.9,6.21696913]
["bitfinex-derivatives","ETHF0:USTF0",1772367052913,11.65191642,1987.2,1986.9,6.21696913]
["bitfinex-derivatives","ETHF0:USTF0",1772367053215,4.75791642,1987.2,1986.9,6.21696913]
["bitfinex-derivatives","ETHF0:USTF0",1772367053514,11.65291642,1987.2,1986.9,6.21696913]
["bitfinex-derivatives","ETHF0:USTF0",1772367053815,4.75791642,1987.2,1986.9,6.21696913]
["bitfinex-derivatives","ETHF0:USTF0",1772367054014,11.65491642,1987.2,1986.9,6.21696913]
["bitfinex-derivatives","ETHF0:USTF0",1772367054315,4.75791642,1987.2,1986.9,6.21696913]
["bitfinex-derivatives","ETHF0:USTF0",1772367054516,11.65691642,1987.2,1986.9,6.21696913]
["bitfinex-derivatives","ETHF0:USTF0",1772367054716,4.75791642,1987.1,1986.9,6.21696913]
["bitfinex-derivatives","ETHF0:USTF0",1772367055014,4.75791642,1987.1,1986.9,0.58706957]
["bitfinex-derivatives","ETHF0:USTF0",1772367055313,4.75791642,1987.1,1986.7,4.68667319]
["bitfinex-derivatives","ETHF0:USTF0",1772367055816,4.75791642,1987.1,1986.6,4.68667319]
["bitfinex-derivatives","ETHF0:USTF0",1772367058621,4.75791642,1987.1,1986.3,19.30267319]
["bitfinex-derivatives","ETHF0:USTF0",1772367058821,4.75791642,1987.1,1986.4,4.68667319]
["bitfinex-derivatives","ETHF0:USTF0",1772367083734,4.78997884,1986.9,1986.2,0.00582139]
["bitfinex-derivatives","ETHF0:USTF0",1772367083942,4.78997884,1986.7,1985.8,4.62301803]
["bitfinex-derivatives","ETHF0:USTF0",1772367084939,4.78997884,1986.7,1985.8,4.62953303]
["bitfinex-derivatives","ETHF0:USTF0",1772367096553,11.73697884,1986.7,1985.8,4.62953303]
["bitfinex-derivatives","ETHF0:USTF0",1772367096753,4.78997884,1986.6,1985.8,4.62953303]
["bitfinex-derivatives","ETHF0:USTF0",1772367114066,4.78997884,1986.6,1985.8,0.006515]
["bitfinex-derivatives","ETHF0:USTF0",1772367114371,11.73297884,1986.6,1985.8,4.42785044]
["bitfinex-derivatives","ETHF0:USTF0",1772367114570,4.28915959,1986.5,1985.8,4.42785044]
["bitfinex-derivatives","ETHF0:USTF0",1772367118764,4.28915959,1986.5,1985.8,0.006515]
["bitfinex-derivatives","ETHF0:USTF0",1772367119670,4.28915959,1986.5,1985.8,4.42785044]
["bitfinex-derivatives","ETHF0:USTF0",1772367120867,4.28915959,1986.3,1985.2,4.42133544]
["bitfinex-derivatives","ETHF0:USTF0",1772367121073,4.28915959,1986.1,1985.0,4.42133544]
["bitfinex-derivatives","ETHF0:USTF0",1772367121867,4.28915959,1985.9,1985.0,4.42738489]
["bitfinex-derivatives","ETHF0:USTF0",1772367122166,4.28915959,1985.7,1985.0,4.42738489]
["bitfinex-derivatives","ETHF0:USTF0",1772367129476,11.25015959,1985.8,1985.0,4.42738489]
["bitfinex-derivatives","ETHF0:USTF0",1772367131077,4.28915959,1985.7,1985.0,4.42738489]
["bitfinex-derivatives","ETHF0:USTF0",1772367140375,4.35857618,1986.0,1985.0,4.42738489]
["bitfinex-derivatives","ETHF0:USTF0",1772367170205,4.35857618,1986.0,1985.1,4.16312017]
["bitfinex-derivatives","ETHF0:USTF0",1772367181617,3.80201113,1986.1,1985.1,4.41498017]
["bitfinex-derivatives","ETHF0:USTF0",1772367181809,3.80201113,1986.1,1985.2,4.16312017]
["bitfinex-derivatives","ETHF0:USTF0",1772367182014,3.80201113,1986.1,1985.3,4.16312017]
["bitfinex-derivatives","ETHF0:USTF0",1772367182715,3.80201113,1986.1,1985.5,4.16312017]
["bitfinex-derivatives","ETHF0:USTF0",1772367194524,3.80201113,1986.1,1985.4,3.80850125]
["bitfinex-derivatives","ETHF0:USTF0",1772367196325,3.80201113,1986.1,1985.1,10.74523627]
["bitfinex-derivatives","ETHF0:USTF0",1772367196531,10.49897775,1986.0,1985.0,0.00604945]
["bitfinex-derivatives","ETHF0:USTF0",1772367196730,17.09697775,1985.9,1985.0,0.00604945]
["bitfinex-derivatives","ETHF0:USTF0",1772367196930,6.27609553,1985.8,1985.0,0.00604945]
["bitfinex-derivatives","ETHF0:USTF0",1772367197124,6.11875398,1985.8,1985.0,0.00604945]
["bitfinex-derivatives","ETHF0:USTF0",1772367197324,6.11875398,1985.7,1985.0,0.00604945]
["bitfinex-derivatives","ETHF0:USTF0",1772367198328,6.11875398,1985.6,1985.0,0.00604945]
["bitfinex-derivatives","ETHF0:USTF0",1772367198529,0.67915145,1985.5,1985.0,0.00604945]
["bitfinex-derivatives","ETHF0:USTF0",1772367202234,0.68109239,1985.4,1985.0,0.00604945]
["bitfinex-derivatives","ETHF0:USTF0",1772367204135,0.68109239,1985.4,1984.3,3.90417442]
["bitfinex-derivatives","ETHF0:USTF0",1772367205135,0.68109239,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367208839,0.29642255,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367226157,6.53933059,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367226657,10.82188222,1985.5,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367226957,6.56555195,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367227157,6.56555195,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367227357,6.56555195,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367227557,10.82188222,1985.5,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367227762,6.5659939,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367227959,6.5659939,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367228259,6.5659939,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367228460,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367228662,6.56647643,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367228959,6.56647643,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367229159,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367229356,6.56784458,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367229558,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367229559,6.56784458,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367229757,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367229954,6.56808896,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367230163,6.56808896,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367230361,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367230660,6.56882818,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367230959,6.56882818,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367231160,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367231361,6.56974466,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367231560,6.56974466,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367231761,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367231962,6.5697458,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367232158,6.5697458,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367232358,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367232560,6.57107066,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367232863,6.57107066,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367233065,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367233263,6.55726155,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367233469,6.55726155,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367233663,6.55726155,1985.1,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367233863,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367234059,6.55998198,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367234259,6.55998198,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367234464,6.55998198,1985.1,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367234668,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367234963,6.56018983,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367235167,6.56018983,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367235369,6.56018983,1985.1,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367235667,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367235967,6.55977491,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367236266,6.55977491,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367236565,6.55977491,1985.1,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367236765,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367236965,6.55958719,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367237169,6.55958719,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367237368,6.55958719,1985.1,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367237570,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367237871,6.55943686,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367238062,6.55943686,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367238268,6.55943686,1985.1,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367238470,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367238669,6.55956589,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367238869,6.55956589,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367239170,6.55956589,1985.1,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367239370,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367239571,6.55950058,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367239769,6.55950058,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367240073,6.55950058,1985.1,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367240374,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367240672,6.55949674,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367240871,6.55949674,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367241175,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367241374,6.55960871,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367241575,6.55960871,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367241775,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367241975,6.52448859,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367242176,6.52448859,1985.2,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367242377,4.22288222,1985.4,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367242575,6.52453985,1985.3,1984.3,3.90981103]
["bitfinex-derivatives","ETHF0:USTF0",1772367242776,6.52453985,1985.2,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367243075,6.52453985,1985.1,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367243268,7.0,1985.1,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367258489,4.22288222,1985.4,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367258691,13.5459552,1985.3,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367258993,6.5209552,1985.2,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367259291,7.025,1985.3,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367259488,6.52100638,1985.2,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367259792,7.025,1985.3,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367259987,6.52097539,1985.2,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367260291,7.025,1985.3,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367260589,6.52106612,1985.2,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367260783,7.025,1985.3,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367260983,6.52106507,1985.2,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367261181,6.52106507,1985.1,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367261385,7.025,1985.3,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367261584,6.52121273,1985.2,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367261792,6.52121273,1985.1,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367262094,7.025,1985.3,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367262392,6.5211914,1985.2,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367262590,6.5211914,1985.1,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367262791,7.025,1985.3,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367262991,6.52782725,1985.2,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367263193,6.52782725,1985.1,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367263393,7.025,1985.3,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367263593,6.52796556,1985.2,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367263794,6.52796556,1985.1,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367264095,7.025,1985.3,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367264294,6.52796804,1985.2,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367264594,6.52796804,1985.1,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367264793,7.025,1985.3,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367264995,6.5281176,1985.2,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367265194,6.5281176,1985.1,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367265494,7.025,1985.3,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367265696,6.52830478,1985.2,1984.4,4.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1772367265894,10.90862129,1985.1,1984.3,0.00563661]
["bitfinex-derivatives","ETHF0:USTF0",1772367266196,10.90862129,1985.0,1984.3,0.00563661]
["bitfinex-derivatives","ETHF0:USTF0",1772367266396,13.56930478,1984.9,1984.3,0.00563661]
["bitfinex-derivatives","ETHF0:USTF0",1772367266596,6.52830478,1984.8,1984.3,0.00563661]
["bitfinex-derivatives","ETHF0:USTF0",1772367270695,6.52830478,1984.8,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367271000,7.071,1984.9,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367271690,4.22288222,1985.3,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367271998,13.58495035,1985.2,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367272200,6.51195035,1985.1,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367276398,7.082,1985.1,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367279306,7.084,1985.1,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367279602,11.30688222,1985.4,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367279904,6.51337402,1985.3,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367281604,6.51337402,1985.2,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367281805,6.51337402,1985.1,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367282104,7.092,1985.1,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367285203,11.31888222,1985.4,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367285405,6.51447861,1985.3,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367285605,6.51447861,1985.2,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367285810,6.51447861,1985.1,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367286006,11.31888222,1985.4,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367286206,6.51445321,1985.3,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367286406,6.51445321,1985.2,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367286610,6.51445321,1985.1,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367286808,11.31888222,1985.4,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367287009,6.51466281,1985.3,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367287208,6.51466281,1985.2,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367287406,6.51466281,1985.1,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367287606,7.102,1985.1,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367300325,6.50616467,1985.0,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367302425,7.122,1985.1,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367331154,7.143,1985.5,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367331450,6.52250433,1985.4,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367331650,6.52250433,1985.3,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367331851,7.143,1985.5,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367332152,6.52251546,1985.4,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367338465,7.159,1985.4,1984.3,4.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1772367338663,7.159,1985.4,1984.5,4.33528603]
["bitfinex-derivatives","ETHF0:USTF0",1772367339163,7.159,1985.5,1984.5,4.33528603]
["bitfinex-derivatives","ETHF0:USTF0",1772367339363,7.158,1985.5,1984.5,4.33528603]
["bitfinex-derivatives","ETHF0:USTF0",1772367339863,7.158,1985.7,1984.5,4.33528603]
["bitfinex-derivatives","ETHF0:USTF0",1772367341459,10.65988222,1985.9,1984.5,4.33528603]
["bitfinex-derivatives","ETHF0:USTF0",1772367341764,13.67646034,1985.8,1984.7,4.35485845]
["bitfinex-derivatives","ETHF0:USTF0",1772367341966,7.16,1985.8,1984.7,4.35485845]
["bitfinex-derivatives","ETHF0:USTF0",1772367347369,0.93312013,1986.0,1984.7,4.35485845]
["bitfinex-derivatives","ETHF0:USTF0",1772367347570,8.08612013,1986.0,1984.7,4.35485845]
["bitfinex-derivatives","ETHF0:USTF0",1772367347971,8.08612013,1986.0,1984.9,4.37855284]
["bitfinex-derivatives","ETHF0:USTF0",1772367348370,7.153,1986.0,1984.9,4.37855284]
["bitfinex-derivatives","ETHF0:USTF0",1772367349772,7.153,1986.0,1985.1,4.37038456]
["bitfinex-derivatives","ETHF0:USTF0",1772367351273,0.00363514,1986.1,1985.1,4.37038456]
["bitfinex-derivatives","ETHF0:USTF0",1772367351970,6.50917708,1986.1,1985.1,4.37038456]
["bitfinex-derivatives","ETHF0:USTF0",1772367352169,0.00363514,1986.1,1985.1,4.37038456]
["bitfinex-derivatives","ETHF0:USTF0",1772367359474,0.00363514,1986.1,1985.3,4.37300306]
["bitfinex-derivatives","ETHF0:USTF0",1772367359678,4.22288222,1987.2,1985.7,4.37300306]
["bitfinex-derivatives","ETHF0:USTF0",1772367359877,4.22288222,1987.2,1985.9,4.37300306]
["bitfinex-derivatives","ETHF0:USTF0",1772367360675,0.94510172,1987.1,1985.9,4.37885207]
["bitfinex-derivatives","ETHF0:USTF0",1772367360879,7.17,1987.0,1985.9,4.37885207]
["bitfinex-derivatives","ETHF0:USTF0",1772367363276,0.94510172,1987.1,1985.9,4.37885207]
["bitfinex-derivatives","ETHF0:USTF0",1772367363479,7.173,1987.0,1985.9,4.37885207]
["bitfinex-derivatives","ETHF0:USTF0",1772367363679,7.173,1987.0,1985.9,0.00584901]
["bitfinex-derivatives","ETHF0:USTF0",1772367364976,0.15732729,1986.9,1985.9,0.00584901]
["bitfinex-derivatives","ETHF0:USTF0",1772367365182,4.38020951,1986.9,1985.9,0.00584901]
["bitfinex-derivatives","ETHF0:USTF0",1772367365381,0.15732729,1986.8,1985.9,0.00584901]
["bitfinex-derivatives","ETHF0:USTF0",1772367367285,4.38020951,1986.8,1985.9,0.00584901]
["bitfinex-derivatives","ETHF0:USTF0",1772367367585,4.22288222,1986.8,1985.9,0.00584901]
["bitfinex-derivatives","ETHF0:USTF0",1772367369781,4.22288222,1986.6,1985.9,0.00584901]
["bitfinex-derivatives","ETHF0:USTF0",1772367369988,7.33535581,1986.5,1985.9,0.00584901]
["bitfinex-derivatives","ETHF0:USTF0",1772367370188,11.40088222,1986.5,1985.9,0.00584901]
["bitfinex-derivatives","ETHF0:USTF0",1772367371686,6.46238741,1986.4,1985.9,0.00584901]
["bitfinex-derivatives","ETHF0:USTF0",1772367372388,10.68526963,1986.4,1985.3,4.35676411]
["bitfinex-derivatives","ETHF0:USTF0",1772367373290,10.68526963,1986.4,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367374781,6.46238741,1986.3,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367375889,7.209,1986.2,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367376087,6.46238741,1986.1,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367377491,4.22288222,1986.4,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367377687,7.213,1986.3,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367377890,6.46224168,1986.2,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367382593,4.22288222,1986.5,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367382795,13.6811414,1986.4,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367383093,6.4651414,1986.3,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367385790,7.222,1986.2,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367386598,6.44524441,1986.1,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367387198,7.222,1986.2,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367388790,4.22288222,1986.7,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367388990,7.222,1986.5,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367389191,6.44564567,1986.4,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367389801,6.28574249,1986.8,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367389999,7.222,1986.5,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367391100,6.4492174,1986.4,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367392102,10.67209962,1986.4,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367394401,7.226,1986.1,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367395795,7.23,1986.2,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367405102,4.22288222,1986.5,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367405302,6.61940648,1986.4,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367405501,6.46205621,1986.3,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367405702,6.46205621,1986.2,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367405903,4.22288222,1986.5,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367406102,6.6185476,1986.4,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367406303,6.46119733,1986.3,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367406502,6.46119733,1986.2,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367406705,4.22288222,1986.5,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367406899,6.61833769,1986.4,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367407103,6.46098742,1986.3,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367407302,11.45388222,1986.5,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367407502,6.4615652,1986.4,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367408206,6.4615652,1986.3,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367408408,6.4615652,1986.2,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367408698,11.45388222,1986.5,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367408898,6.46138955,1986.4,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367409104,6.46138955,1986.3,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367409307,6.46138955,1986.2,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367409506,7.238,1986.3,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367409702,6.46157879,1986.2,1985.3,4.3612708]
["bitfinex-derivatives","ETHF0:USTF0",1772367411911,6.46157879,1986.2,1984.7,64.8865085]
["bitfinex-derivatives","ETHF0:USTF0",1772367411912,4.22288222,1985.9,1984.7,4.38302584]
["bitfinex-derivatives","ETHF0:USTF0",1772367412105,4.22288222,1985.7,1984.1,4.38302584]
["bitfinex-derivatives","ETHF0:USTF0",1772367412305,13.85892826,1985.8,1984.1,4.38302584]
["bitfinex-derivatives","ETHF0:USTF0",1772367412306,17.43983386,1985.6,1984.1,4.38302584]
["bitfinex-derivatives","ETHF0:USTF0",1772367412506,6.46157879,1985.5,1984.1,4.38302584]
["bitfinex-derivatives","ETHF0:USTF0",1772367412906,6.46157879,1985.4,1984.1,4.38915528]
["bitfinex-derivatives","ETHF0:USTF0",1772367413110,6.46157879,1985.3,1984.1,4.38915528]
["bitfinex-derivatives","ETHF0:USTF0",1772367413308,4.22704373,1985.5,1984.1,4.38915528]
["bitfinex-derivatives","ETHF0:USTF0",1772367413511,7.02432543,1985.4,1984.1,4.38915528]
["bitfinex-derivatives","ETHF0:USTF0",1772367413709,7.02432543,1985.3,1984.1,4.38915528]
["bitfinex-derivatives","ETHF0:USTF0",1772367413910,4.22704373,1985.5,1984.1,4.38915528]
["bitfinex-derivatives","ETHF0:USTF0",1772367414212,7.02433747,1985.4,1984.1,4.38915528]
["bitfinex-derivatives","ETHF0:USTF0",1772367416213,7.02433747,1985.3,1984.1,4.38915528]
["bitfinex-derivatives","ETHF0:USTF0",1772367416415,0.00416151,1985.5,1984.1,4.38915528]
["bitfinex-derivatives","ETHF0:USTF0",1772367416615,7.01537354,1985.5,1984.1,4.38915528]
["bitfinex-derivatives","ETHF0:USTF0",1772367418320,14.26137354,1985.5,1984.1,4.38915528]
["bitfinex-derivatives","ETHF0:USTF0",1772367418519,7.25016151,1985.5,1984.1,4.38915528]
["bitfinex-derivatives","ETHF0:USTF0",1772367422118,7.25016151,1985.5,1984.2,4.40161207]
["bitfinex-derivatives","ETHF0:USTF0",1772367422318,7.00267047,1985.4,1984.2,4.40161207]
["bitfinex-derivatives","ETHF0:USTF0",1772367423021,7.00267047,1985.4,1984.1,0.00612944]
["bitfinex-derivatives","ETHF0:USTF0",1772367423022,11.22555269,1985.3,1984.1,4.40830963]
["bitfinex-derivatives","ETHF0:USTF0",1772367423217,7.00267047,1985.2,1984.1,4.40830963]
["bitfinex-derivatives","ETHF0:USTF0",1772367423422,7.00267047,1985.1,1984.1,4.40830963]
["bitfinex-derivatives","ETHF0:USTF0",1772367423617,14.24867047,1985.0,1984.1,0.00612944]
["bitfinex-derivatives","ETHF0:USTF0",1772367423822,7.246,1985.0,1984.1,0.00612944]
["bitfinex-derivatives","ETHF0:USTF0",1772367424527,7.02030322,1984.9,1984.1,0.00612944]
["bitfinex-derivatives","ETHF0:USTF0",1772367424726,7.246,1985.0,1984.1,0.00612944]
["bitfinex-derivatives","ETHF0:USTF0",1772367424925,7.03168893,1984.9,1984.1,0.00612944]
["bitfinex-derivatives","ETHF0:USTF0",1772367426124,7.03168893,1984.9,1984.1,4.41274891]
["bitfinex-derivatives","ETHF0:USTF0",1772367426430,7.251,1984.8,1984.1,0.00612944]
["bitfinex-derivatives","ETHF0:USTF0",1772367427729,4.1834281,1985.2,1984.1,4.41616502]
["bitfinex-derivatives","ETHF0:USTF0",1772367427730,7.253,1984.7,1984.1,4.41616502]
["bitfinex-derivatives","ETHF0:USTF0",1772367428326,7.253,1984.8,1984.1,4.41616502]
["bitfinex-derivatives","ETHF0:USTF0",1772367430628,7.254,1985.1,1984.1,4.41616502]
["bitfinex-derivatives","ETHF0:USTF0",1772367439635,4.1834281,1985.4,1984.1,4.41616502]
["bitfinex-derivatives","ETHF0:USTF0",1772367439840,7.04595486,1985.3,1984.1,4.41616502]
["bitfinex-derivatives","ETHF0:USTF0",1772367440335,7.04595486,1985.2,1984.1,4.41616502]
["bitfinex-derivatives","ETHF0:USTF0",1772367440537,11.42858961,1985.5,1984.1,4.41616502]
["bitfinex-derivatives","ETHF0:USTF0",1772367440741,7.05334797,1985.4,1984.1,4.41616502]
["bitfinex-derivatives","ETHF0:USTF0",1772367440953,7.05334797,1985.3,1984.1,4.41616502]
["bitfinex-derivatives","ETHF0:USTF0",1772367441242,7.05334797,1985.2,1984.1,4.41616502]
["bitfinex-derivatives","ETHF0:USTF0",1772367441449,7.05334797,1985.1,1984.1,4.66814502]
["bitfinex-derivatives","ETHF0:USTF0",1772367441638,4.1834281,1985.4,1984.1,4.66814502]
["bitfinex-derivatives","ETHF0:USTF0",1772367441838,7.06267848,1985.3,1984.1,4.66814502]
["bitfinex-derivatives","ETHF0:USTF0",1772367442039,7.06267848,1985.2,1984.1,4.66814502]
["bitfinex-derivatives","ETHF0:USTF0",1772367442239,4.1834281,1985.4,1984.1,4.66814502]
["bitfinex-derivatives","ETHF0:USTF0",1772367442435,7.06332069,1985.3,1984.1,4.66814502]
["bitfinex-derivatives","ETHF0:USTF0",1772367442642,7.06332069,1985.2,1984.1,4.66814502]
["bitfinex-derivatives","ETHF0:USTF0",1772367442840,4.18758961,1985.5,1984.1,4.66814502]
["bitfinex-derivatives","ETHF0:USTF0",1772367443143,6.73258134,1985.4,1984.1,4.66814502]
["bitfinex-derivatives","ETHF0:USTF0",1772367451043,0.00416151,1985.5,1984.1,4.66814502]
["bitfinex-derivatives","ETHF0:USTF0",1772367451447,0.00416151,1985.5,1984.1,11.29814502]
["bitfinex-derivatives","ETHF0:USTF0",1772367451647,0.00416151,1985.5,1984.2,4.33050273]
["bitfinex-derivatives","ETHF0:USTF0",1772367451947,6.73874775,1985.5,1984.2,4.33050273]
["bitfinex-derivatives","ETHF0:USTF0",1772367452148,6.73458624,1985.4,1984.2,4.33050273]
["bitfinex-derivatives","ETHF0:USTF0",1772367452348,0.00416151,1985.5,1984.2,4.33050273]
["bitfinex-derivatives","ETHF0:USTF0",1772367452745,6.73791928,1985.5,1984.2,4.33050273]
["bitfinex-derivatives","ETHF0:USTF0",1772367452945,6.73375777,1985.4,1984.2,4.33050273]
["bitfinex-derivatives","ETHF0:USTF0",1772367453146,0.00416151,1985.5,1984.2,4.33050273]
["bitfinex-derivatives","ETHF0:USTF0",1772367454050,6.73757992,1985.5,1984.2,4.33050273]
["bitfinex-derivatives","ETHF0:USTF0",1772367454249,6.73341841,1985.4,1984.2,4.33050273]
["bitfinex-derivatives","ETHF0:USTF0",1772367454447,0.00416151,1985.5,1984.2,4.33050273]
["bitfinex-derivatives","ETHF0:USTF0",1772367454850,6.73755336,1985.5,1984.2,4.33050273]
["bitfinex-derivatives","ETHF0:USTF0",1772367455149,6.73339185,1985.4,1984.2,4.33050273]
["bitfinex-derivatives","ETHF0:USTF0",1772367455350,0.00416151,1985.5,1984.2,4.33050273]
["bitfinex-derivatives","ETHF0:USTF0",1772367455550,6.73845651,1985.5,1984.2,4.33050273]
["bitfinex-derivatives","ETHF0:USTF0",1772367457154,6.734295,1985.4,1984.2,4.33050273]
["bitfinex-derivatives","ETHF0:USTF0",1772367465862,6.734295,1985.4,1984.4,4.34132466]
["bitfinex-derivatives","ETHF0:USTF0",1772367466159,7.24616151,1985.5,1984.4,4.34132466]
["bitfinex-derivatives","ETHF0:USTF0",1772367466363,0.00416151,1985.5,1984.8,4.34202036]
["bitfinex-derivatives","ETHF0:USTF0",1772367466764,7.252,1985.8,1985.0,4.34202036]
["bitfinex-derivatives","ETHF0:USTF0",1772367467155,7.251,1985.9,1985.0,4.34202036]
["bitfinex-derivatives","ETHF0:USTF0",1772367467563,7.251,1985.9,1985.1,4.33822371]
["bitfinex-derivatives","ETHF0:USTF0",1772367467864,7.25573729,1985.9,1985.1,4.33822371]
["bitfinex-derivatives","ETHF0:USTF0",1772367469564,0.00473729,1985.9,1985.1,4.33822371]
["bitfinex-derivatives","ETHF0:USTF0",1772367480263,13.73541301,1986.7,1985.1,4.59007371]
["bitfinex-derivatives","ETHF0:USTF0",1772367480470,6.52703965,1986.6,1985.1,4.59007371]
["bitfinex-derivatives","ETHF0:USTF0",1772367480872,9.55198491,1986.7,1985.3,4.59260651]
["bitfinex-derivatives","ETHF0:USTF0",1772367481166,9.55820731,1986.7,1985.5,4.34076651]
["bitfinex-derivatives","ETHF0:USTF0",1772367481365,0.0062224,1986.7,1985.5,4.34514095]
["bitfinex-derivatives","ETHF0:USTF0",1772367481766,0.0062224,1986.7,1985.7,4.3412142]
["bitfinex-derivatives","ETHF0:USTF0",1772367483667,0.0062224,1986.7,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367484069,6.52267346,1986.7,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367484265,0.0062224,1986.7,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367486576,6.6042224,1986.7,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367488874,6.51721047,1986.6,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367491976,0.0062224,1986.7,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367492173,6.52877121,1986.7,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367494383,13.73754881,1986.6,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367494678,7.215,1986.6,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367495274,6.53334284,1986.5,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367495679,7.215,1986.6,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367495980,6.53334608,1986.5,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367499778,13.75634608,1986.5,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367499980,7.223,1986.5,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367504277,6.54116402,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367513288,6.54116402,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367513488,7.223,1986.5,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367513690,6.55554496,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367513889,6.55554496,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367514085,7.223,1986.5,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367514384,6.55564539,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367514578,6.55564539,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367514778,7.223,1986.5,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367514981,6.55571407,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367515188,6.55571407,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367515384,7.223,1986.5,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367515587,6.5558662,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367515788,6.5558662,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367516090,11.41746622,1986.5,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367516279,6.5559011,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367516586,6.5559011,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367516788,7.238,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367517387,4.19446622,1986.6,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367517587,7.239,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367517789,6.55762266,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367519188,7.242,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367519491,6.55844992,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367520490,7.242,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367520689,6.55939589,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367521187,7.242,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367521387,6.56063585,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367521583,7.242,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367521788,6.56063584,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367521981,7.242,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367522184,6.56063496,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367522380,7.242,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367522581,6.56048787,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367522780,7.242,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367522985,6.56048788,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367523179,7.242,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367523390,6.56036144,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367523590,7.242,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367523790,6.56046082,1986.3,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367523989,6.56046082,1986.2,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367524292,7.242,1986.4,1985.5,4.33992796]
["bitfinex-derivatives","ETHF0:USTF0",1772367524485,6.56004312,1986.3,1985.5,0.00437444]
["bitfinex-derivatives","ETHF0:USTF0",1772367524686,6.56004312,1986.2,1985.5,0.00437444]
["bitfinex-derivatives","ETHF0:USTF0",1772367524882,6.56004312,1986.1,1985.5,0.00437444]
["bitfinex-derivatives","ETHF0:USTF0",1772367525188,6.56004312,1986.0,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367525390,4.2242896,1986.3,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367525689,6.55602392,1986.2,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367525889,6.55602392,1986.1,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367526191,4.2242896,1986.3,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367526387,6.5544076,1986.2,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367526587,4.2242896,1986.3,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367526588,6.5544076,1986.1,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367526788,4.2242896,1986.3,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367526987,6.55477546,1986.2,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367527188,6.55477546,1986.1,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367527388,4.2242896,1986.3,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367527588,6.55339234,1986.2,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367527888,6.55339234,1986.1,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367528090,7.259,1986.0,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367528491,4.2242896,1986.3,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367528693,13.81372298,1986.2,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367528890,7.261,1986.2,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367532995,6.5654964,1986.1,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367533906,4.2242896,1986.4,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367533907,7.272,1986.4,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367534100,6.56539319,1986.3,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367538416,7.281,1986.3,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367540903,7.285,1986.4,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367541112,6.56843449,1986.3,1985.5,4.41006582]
["bitfinex-derivatives","ETHF0:USTF0",1772367542012,6.56843449,1986.2,1985.5,4.39826083]
["bitfinex-derivatives","ETHF0:USTF0",1772367542212,6.56843449,1986.1,1985.5,4.39826083]
["bitfinex-derivatives","ETHF0:USTF0",1772367542412,6.56843449,1986.1,1985.1,4.46036504]
["bitfinex-derivatives","ETHF0:USTF0",1772367543012,13.86143449,1986.1,1985.1,4.46633118]
["bitfinex-derivatives","ETHF0:USTF0",1772367543203,7.293,1986.1,1985.1,4.46633118]
["bitfinex-derivatives","ETHF0:USTF0",1772367547209,4.2242896,1986.3,1985.1,4.46633118]
["bitfinex-derivatives","ETHF0:USTF0",1772367547518,6.56785749,1986.2,1985.1,4.46633118]
["bitfinex-derivatives","ETHF0:USTF0",1772367547818,6.56785749,1986.1,1985.1,4.46633118]
["bitfinex-derivatives","ETHF0:USTF0",1772367548018,7.296,1986.3,1985.1,4.46633118]
["bitfinex-derivatives","ETHF0:USTF0",1772367548219,6.5679259,1986.2,1985.1,4.46633118]
["bitfinex-derivatives","ETHF0:USTF0",1772367548520,6.5679259,1986.1,1985.1,4.46633118]
["bitfinex-derivatives","ETHF0:USTF0",1772367548716,7.296,1986.3,1985.1,4.46633118]
["bitfinex-derivatives","ETHF0:USTF0",1772367548917,6.56807242,1986.2,1985.1,4.46633118]
["bitfinex-derivatives","ETHF0:USTF0",1772367549118,6.56807242,1986.1,1985.1,4.46633118]
["bitfinex-derivatives","ETHF0:USTF0",1772367549415,7.296,1986.3,1985.1,4.46633118]
["bitfinex-derivatives","ETHF0:USTF0",1772367549610,7.3,1986.4,1985.1,4.46633118]
["bitfinex-derivatives","ETHF0:USTF0",1772367549818,6.56802203,1986.3,1985.3,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367550013,7.301,1986.6,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367550210,6.5672511,1986.5,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367551020,6.5672511,1986.4,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367551222,7.301,1986.6,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367551422,6.56706358,1986.5,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367551622,6.56706358,1986.4,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367551821,7.301,1986.6,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367552019,6.56706358,1986.5,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367552320,6.56706358,1986.4,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367552520,11.5252896,1986.6,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367552720,6.56684625,1986.5,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367552921,6.56684625,1986.4,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367553118,6.56684625,1986.3,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367553319,11.5252896,1986.6,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367553519,6.56690306,1986.5,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367553721,6.56690306,1986.4,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367553916,6.56690306,1986.3,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367554118,11.5252896,1986.6,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367554318,6.56687635,1986.5,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367554616,6.56687635,1986.4,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367554818,6.56687635,1986.3,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367555017,11.5252896,1986.6,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367555218,6.56691724,1986.5,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367555420,6.56691724,1986.4,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367555619,6.56691724,1986.3,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367555821,11.5252896,1986.6,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367556124,6.5666471,1986.5,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367556423,6.5666471,1986.4,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367556617,6.5666471,1986.3,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367556818,11.5252896,1986.6,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367557015,6.56671779,1986.5,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367557222,6.56671779,1986.4,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367557413,6.56671779,1986.3,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367557614,11.5252896,1986.6,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367557824,6.56677926,1986.5,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367558026,6.56677926,1986.4,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367558225,6.56677926,1986.3,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367558428,11.5252896,1986.6,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367558626,6.56693169,1986.5,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367558822,13.88693169,1986.4,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367559024,6.56693169,1986.3,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367560330,4.2242896,1986.6,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367560527,6.56639061,1986.5,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367560728,13.88939061,1986.4,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367561033,7.323,1986.4,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367564727,7.321,1986.6,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367564931,6.53563745,1986.5,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367568634,13.86863745,1986.4,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367568836,7.333,1986.4,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367573434,0.0062224,1986.7,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367573735,6.53523113,1986.6,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367574536,0.0062224,1986.7,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367574736,6.54104451,1986.7,1985.5,4.46738214]
["bitfinex-derivatives","ETHF0:USTF0",1772367578635,0.0062224,1986.7,1985.7,4.51881516]
["bitfinex-derivatives","ETHF0:USTF0",1772367578826,0.0062224,1986.7,1985.8,4.51881516]
["bitfinex-derivatives","ETHF0:USTF0",1772367580933,0.0062224,1986.7,1986.0,4.51875782]
["bitfinex-derivatives","ETHF0:USTF0",1772367586740,2.03602677,1987.0,1986.0,4.77049782]
["bitfinex-derivatives","ETHF0:USTF0",1772367587640,6.596,1987.7,1986.8,4.23265832]
["bitfinex-derivatives","ETHF0:USTF0",1772367587839,6.522415,1987.6,1986.8,4.23265832]
["bitfinex-derivatives","ETHF0:USTF0",1772367588636,6.52881836,1987.6,1986.8,4.23812799]
["bitfinex-derivatives","ETHF0:USTF0",1772367589842,0.00640336,1987.6,1986.8,4.23812799]
["bitfinex-derivatives","ETHF0:USTF0",1772367590043,6.52143431,1987.6,1986.8,4.23812799]
["bitfinex-derivatives","ETHF0:USTF0",1772367590242,0.00640336,1987.6,1986.8,4.23812799]
["bitfinex-derivatives","ETHF0:USTF0",1772367594047,6.47034252,1987.6,1986.8,0.00546967]
["bitfinex-derivatives","ETHF0:USTF0",1772367600851,4.2242896,1987.4,1986.4,4.21478084]
["bitfinex-derivatives","ETHF0:USTF0",1772367601053,10.84550617,1987.3,1986.4,4.21478084]
["bitfinex-derivatives","ETHF0:USTF0",1772367601251,13.79493916,1987.2,1986.4,4.21478084]
["bitfinex-derivatives","ETHF0:USTF0",1772367601453,13.79693916,1987.1,1986.4,4.21478084]
["bitfinex-derivatives","ETHF0:USTF0",1772367601653,7.333,1987.1,1985.8,4.21636526]
["bitfinex-derivatives","ETHF0:USTF0",1772367601854,6.46936853,1987.0,1985.8,4.2214005]
["bitfinex-derivatives","ETHF0:USTF0",1772367602155,10.69365813,1987.0,1985.8,4.2214005]
["bitfinex-derivatives","ETHF0:USTF0",1772367602756,7.343,1986.9,1985.8,4.2214005]
["bitfinex-derivatives","ETHF0:USTF0",1772367602955,6.46936853,1986.8,1985.8,4.2214005]
["bitfinex-derivatives","ETHF0:USTF0",1772367603357,7.346,1986.7,1985.8,4.2214005]
["bitfinex-derivatives","ETHF0:USTF0",1772367604160,4.2242896,1987.0,1985.8,4.2214005]
["bitfinex-derivatives","ETHF0:USTF0",1772367604361,7.346,1986.9,1985.8,4.2214005]
["bitfinex-derivatives","ETHF0:USTF0",1772367604560,6.47098529,1986.8,1985.8,4.2214005]
["bitfinex-derivatives","ETHF0:USTF0",1772367610559,13.83998529,1986.7,1985.8,4.2214005]
["bitfinex-derivatives","ETHF0:USTF0",1772367610759,7.369,1986.7,1985.8,4.2214005]
["bitfinex-derivatives","ETHF0:USTF0",1772367617467,7.366,1986.6,1985.8,4.2214005]
["bitfinex-derivatives","ETHF0:USTF0",1772367617766,4.2242896,1987.0,1985.8,4.2214005]
["bitfinex-derivatives","ETHF0:USTF0",1772367617767,7.366,1986.5,1985.8,4.2214005]
["bitfinex-derivatives","ETHF0:USTF0",1772367619567,7.366,1986.5,1985.8,0.00503524]
["bitfinex-derivatives","ETHF0:USTF0",1772367621269,6.46490727,1986.4,1985.5,4.22245271]
["bitfinex-derivatives","ETHF0:USTF0",1772367622272,6.46490727,1986.4,1985.5,4.22662428]
["bitfinex-derivatives","ETHF0:USTF0",1772367624073,10.68919687,1986.4,1985.5,4.22662428]
["bitfinex-derivatives","ETHF0:USTF0",1772367626567,10.84657408,1986.3,1985.5,4.22662428]
["bitfinex-derivatives","ETHF0:USTF0",1772367626771,10.68919687,1986.3,1985.5,4.22662428]
["bitfinex-derivatives","ETHF0:USTF0",1772367627165,6.46490727,1986.2,1985.5,4.22662428]
["bitfinex-derivatives","ETHF0:USTF0",1772367627367,13.85090727,1986.1,1985.5,4.22662428]
["bitfinex-derivatives","ETHF0:USTF0",1772367627567,6.46490727,1986.0,1985.5,4.22662428]
["bitfinex-derivatives","ETHF0:USTF0",1772367635782,6.46490727,1986.0,1985.5,0.00417157]
["bitfinex-derivatives","ETHF0:USTF0",1772367635985,11.09834121,1985.9,1985.5,0.00417157]
["bitfinex-derivatives","ETHF0:USTF0",1772367636184,18.30058121,1985.8,1985.5,0.00417157]
["bitfinex-derivatives","ETHF0:USTF0",1772367636382,6.46490727,1985.7,1985.5,0.00417157]
["bitfinex-derivatives","ETHF0:USTF0",1772367639788,4.2242896,1986.0,1985.5,4.29840493]
["bitfinex-derivatives","ETHF0:USTF0",1772367639986,7.496,1985.9,1985.5,4.29840493]
["bitfinex-derivatives","ETHF0:USTF0",1772367640284,6.47212455,1985.8,1985.5,4.29840493]
["bitfinex-derivatives","ETHF0:USTF0",1772367640685,7.504,1985.7,1985.5,4.29840493]
["bitfinex-derivatives","ETHF0:USTF0",1772367645085,4.20790647,1986.1,1985.5,4.29840493]
["bitfinex-derivatives","ETHF0:USTF0",1772367645387,13.99487327,1986.0,1985.5,4.29840493]
["bitfinex-derivatives","ETHF0:USTF0",1772367645587,6.47687327,1985.9,1985.5,4.29840493]
["bitfinex-derivatives","ETHF0:USTF0",1772367660295,6.47687327,1985.9,1985.5,0.00417157]
["bitfinex-derivatives","ETHF0:USTF0",1772367660497,6.47687327,1985.9,1985.5,4.33665645]
["bitfinex-derivatives","ETHF0:USTF0",1772367660999,6.47687327,1985.9,1985.5,0.00417157]
["bitfinex-derivatives","ETHF0:USTF0",1772367661296,6.47687327,1985.8,1985.4,4.33248488]
["bitfinex-derivatives","ETHF0:USTF0",1772367661495,7.647,1985.7,1985.4,4.33248488]
["bitfinex-derivatives","ETHF0:USTF0",1772367661698,4.20790647,1986.0,1985.4,4.33248488]
["bitfinex-derivatives","ETHF0:USTF0",1772367661897,14.17693374,1985.9,1985.4,4.33248488]
["bitfinex-derivatives","ETHF0:USTF0",1772367662097,6.52593374,1985.8,1985.4,4.33248488]
["bitfinex-derivatives","ETHF0:USTF0",1772367662299,6.52593374,1985.8,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367663992,0.46551428,1985.7,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367664198,4.78689023,1986.1,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367664398,14.19385493,1986.0,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367664598,6.52585493,1985.9,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367664898,7.671,1985.8,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367670298,1.33532148,1985.9,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367670504,7.691,1985.8,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367672103,1.33532148,1986.0,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367672301,14.22953755,1985.9,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367672496,7.697,1985.9,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367672803,9.33918197,1985.9,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367673403,7.697,1985.9,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367673604,4.20790647,1986.1,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367673804,6.53243333,1986.0,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367674004,5.8538315,1986.2,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367674206,6.53243333,1986.1,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367674498,6.53243333,1986.0,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367674702,0.00374306,1986.2,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367674896,1.64218197,1986.4,1985.4,4.33738674]
["bitfinex-derivatives","ETHF0:USTF0",1772367675204,7.708,1986.4,1985.4,4.58919674]
["bitfinex-derivatives","ETHF0:USTF0",1772367675904,7.71191997,1986.4,1985.4,4.58919674]
["bitfinex-derivatives","ETHF0:USTF0",1772367677001,1.72871481,1986.3,1985.4,4.58919674]
["bitfinex-derivatives","ETHF0:USTF0",1772367679801,1.72871481,1986.3,1985.6,1.01296473]
["bitfinex-derivatives","ETHF0:USTF0",1772367685209,1.72871481,1986.3,1985.8,0.82228333]
["bitfinex-derivatives","ETHF0:USTF0",1772367690111,1.72871481,1986.3,1985.7,0.5367054]
["bitfinex-derivatives","ETHF0:USTF0",1772367690410,1.72871481,1986.3,1985.4,0.794552]
["bitfinex-derivatives","ETHF0:USTF0",1772367690605,1.72871481,1986.3,1985.4,0.542742]
["bitfinex-derivatives","ETHF0:USTF0",1772367691802,1.72871481,1986.3,1985.4,0.00490186]
["bitfinex-derivatives","ETHF0:USTF0",1772367695209,1.72871481,1986.1,1985.0,41.1931412]
["bitfinex-derivatives","ETHF0:USTF0",1772367695411,1.72871481,1986.0,1985.0,41.1931412]
["bitfinex-derivatives","ETHF0:USTF0",1772367696110,1.72871481,1986.0,1985.0,0.3931412]
["bitfinex-derivatives","ETHF0:USTF0",1772367696311,1.72871481,1986.0,1985.0,0.39741244]
["bitfinex-derivatives","ETHF0:USTF0",1772367697210,1.72871481,1986.0,1985.0,0.00427124]
["bitfinex-derivatives","ETHF0:USTF0",1772367700213,6.31734095,1985.9,1985.0,0.00427124]
["bitfinex-derivatives","ETHF0:USTF0",1772367700512,1.72871481,1985.8,1985.0,0.00427124]
["bitfinex-derivatives","ETHF0:USTF0",1772367704915,1.72871481,1985.7,1985.1,0.1381352]
["bitfinex-derivatives","ETHF0:USTF0",1772367707216,1.72871481,1985.7,1985.0,0.05387069]
["bitfinex-derivatives","ETHF0:USTF0",1772367707420,1.72871481,1985.7,1985.0,0.00427124]
["bitfinex-derivatives","ETHF0:USTF0",1772367708715,1.72871481,1985.7,1984.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367708918,1.72871481,1985.7,1984.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772367709120,1.72871481,1985.7,1984.3,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1772367709316,1.28795605,1985.5,1984.3,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1772367709511,1.28767353,1985.4,1984.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367709719,1.28767353,1985.4,1984.4,0.00529429]
["bitfinex-derivatives","ETHF0:USTF0",1772367722825,1.26585118,1985.2,1984.4,0.00529429]
["bitfinex-derivatives","ETHF0:USTF0",1772367733128,1.26585118,1985.2,1984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367733332,1.26842467,1985.0,1983.5,24.13839577]
["bitfinex-derivatives","ETHF0:USTF0",1772367733522,1.25385894,1984.8,1983.5,13.586]
["bitfinex-derivatives","ETHF0:USTF0",1772367733722,1.25385894,1984.8,1983.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367734236,1.26034336,1984.8,1983.6,40.80621776]
["bitfinex-derivatives","ETHF0:USTF0",1772367735829,1.26034336,1984.8,1983.6,0.00621776]
["bitfinex-derivatives","ETHF0:USTF0",1772367736031,1.25238994,1984.6,1983.6,0.00621776]
["bitfinex-derivatives","ETHF0:USTF0",1772367736232,1.25238994,1984.4,1983.6,0.00621776]
["bitfinex-derivatives","ETHF0:USTF0",1772367738934,6.599,1984.3,1983.3,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772367739235,1.25358574,1984.2,1983.3,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772367740033,1.25358574,1984.2,1983.3,0.25580534]
["bitfinex-derivatives","ETHF0:USTF0",1772367740538,1.25358574,1984.2,1983.3,0.00371534]
["bitfinex-derivatives","ETHF0:USTF0",1772367749936,1.25358574,1984.2,1982.8,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1772367750339,1.25358574,1984.2,1982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367751044,1.25358574,1984.2,1982.9,40.80478226]
["bitfinex-derivatives","ETHF0:USTF0",1772367751445,1.25358574,1984.2,1982.9,0.00478226]
["bitfinex-derivatives","ETHF0:USTF0",1772367752447,1.25145253,1984.0,1982.9,0.00478226]
["bitfinex-derivatives","ETHF0:USTF0",1772367753546,1.24818319,1983.8,1982.9,0.00478226]
["bitfinex-derivatives","ETHF0:USTF0",1772367753749,1.24818319,1983.7,1982.9,0.00478226]
["bitfinex-derivatives","ETHF0:USTF0",1772367754242,1.24818319,1983.7,1982.6,1.33183137]
["bitfinex-derivatives","ETHF0:USTF0",1772367755348,1.24818319,1983.7,1982.6,1.33622625]
["bitfinex-derivatives","ETHF0:USTF0",1772367755542,1.24894627,1983.5,1982.6,0.00439488]
["bitfinex-derivatives","ETHF0:USTF0",1772367755949,1.24894627,1983.5,1982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367756450,6.599,1983.4,1982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367756651,1.24706322,1983.3,1982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367756943,1.24706322,1983.3,1982.1,40.80457597]
["bitfinex-derivatives","ETHF0:USTF0",1772367757150,1.25215593,1983.3,1982.1,0.00457597]
["bitfinex-derivatives","ETHF0:USTF0",1772367761147,1.24293262,1983.1,1982.1,0.00457597]
["bitfinex-derivatives","ETHF0:USTF0",1772367764354,1.24391517,1982.9,1981.3,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1772367764546,1.24713496,1982.7,1981.3,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1772367764746,1.24713496,1982.7,1981.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367765148,1.24713496,1982.7,1981.4,40.80512801]
["bitfinex-derivatives","ETHF0:USTF0",1772367765455,1.24713496,1982.7,1981.4,54.46012801]
["bitfinex-derivatives","ETHF0:USTF0",1772367766145,1.24713496,1982.7,1981.4,40.80512801]
["bitfinex-derivatives","ETHF0:USTF0",1772367766650,1.24713496,1982.7,1981.4,0.00512801]
["bitfinex-derivatives","ETHF0:USTF0",1772367767854,1.24422051,1982.5,1981.4,0.00512801]
["bitfinex-derivatives","ETHF0:USTF0",1772367774656,1.23880048,1982.4,1981.4,0.00512801]
["bitfinex-derivatives","ETHF0:USTF0",1772367776857,1.24254421,1982.2,1981.4,0.00512801]
["bitfinex-derivatives","ETHF0:USTF0",1772367783759,1.24254421,1982.2,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772367784159,0.97580275,1982.8,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772367784363,0.97580275,1982.8,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367784859,0.97580275,1982.8,1981.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772367787871,0.97580275,1982.8,1981.7,6.7363]
["bitfinex-derivatives","ETHF0:USTF0",1772367788072,0.9768512,1983.2,1981.7,6.7363]
["bitfinex-derivatives","ETHF0:USTF0",1772367788270,0.9768512,1983.2,1981.9,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772367788471,0.9768512,1983.2,1982.0,13.635]
["bitfinex-derivatives","ETHF0:USTF0",1772367789674,0.9768512,1983.2,1982.1,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1772367789871,0.9768512,1983.2,1982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367798481,0.9768512,1983.2,1982.3,13.717]
["bitfinex-derivatives","ETHF0:USTF0",1772367801978,0.9768512,1983.2,1982.1,41.05225]
["bitfinex-derivatives","ETHF0:USTF0",1772367802178,0.9768512,1983.2,1982.2,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1772367802482,0.9768512,1983.2,1982.1,41.05225]
["bitfinex-derivatives","ETHF0:USTF0",1772367802682,0.9768512,1983.2,1982.2,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1772367804081,0.9768512,1983.2,1981.7,13.735]
["bitfinex-derivatives","ETHF0:USTF0",1772367804676,0.9768512,1983.2,1981.7,54.535]
["bitfinex-derivatives","ETHF0:USTF0",1772367805077,0.9768512,1983.2,1981.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367805276,0.9786807,1983.0,1981.7,54.54]
["bitfinex-derivatives","ETHF0:USTF0",1772367805683,0.9786807,1983.0,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772367809791,0.98001158,1982.8,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772367821997,0.98001158,1982.8,1981.9,13.942]
["bitfinex-derivatives","ETHF0:USTF0",1772367823299,0.98001158,1982.8,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772367823504,0.98001158,1982.8,1981.9,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1772367828508,11.65399918,1983.3,1982.0,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772367828807,1.01317747,1983.1,1982.0,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772367829013,1.01317747,1983.0,1982.0,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772367831319,1.01334873,1983.1,1982.0,10.80465577]
["bitfinex-derivatives","ETHF0:USTF0",1772367831514,0.50871873,1983.1,1982.4,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772367831819,0.76103373,1983.2,1982.0,10.55239577]
["bitfinex-derivatives","ETHF0:USTF0",1772367832016,0.76103373,1983.2,1982.0,8.37226]
["bitfinex-derivatives","ETHF0:USTF0",1772367834707,0.76103373,1983.2,1982.1,14.019]
["bitfinex-derivatives","ETHF0:USTF0",1772367835110,0.00509271,1983.3,1981.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367835111,0.76239314,1983.0,1981.7,54.819]
["bitfinex-derivatives","ETHF0:USTF0",1772367835315,0.76239314,1982.8,1981.7,54.819]
["bitfinex-derivatives","ETHF0:USTF0",1772367835515,0.76239314,1982.6,1981.4,0.00512801]
["bitfinex-derivatives","ETHF0:USTF0",1772367835718,0.76239314,1982.4,1981.4,0.00512801]
["bitfinex-derivatives","ETHF0:USTF0",1772367835918,0.76239314,1982.2,1981.4,0.00512801]
["bitfinex-derivatives","ETHF0:USTF0",1772367838721,0.76239314,1982.2,1981.4,14.04212801]
["bitfinex-derivatives","ETHF0:USTF0",1772367841123,0.761106,1982.4,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772367841525,0.761106,1982.4,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367845027,0.76080895,1983.1,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367845227,0.76080895,1982.9,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367846526,0.76080895,1982.9,1981.7,14.109]
["bitfinex-derivatives","ETHF0:USTF0",1772367847229,0.76080895,1982.9,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367847930,0.76080895,1982.9,1981.9,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772367848833,0.76080895,1982.9,1982.0,14.133]
["bitfinex-derivatives","ETHF0:USTF0",1772367851734,0.76416872,1983.1,1982.0,14.133]
["bitfinex-derivatives","ETHF0:USTF0",1772367852635,0.76416872,1983.1,1982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367860837,0.76416872,1983.1,1982.0,14.252]
["bitfinex-derivatives","ETHF0:USTF0",1772367862537,0.76416872,1983.1,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367862737,0.76416872,1983.1,1981.4,19.91984759]
["bitfinex-derivatives","ETHF0:USTF0",1772367862738,0.76416872,1983.1,1981.7,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1772367863043,0.78687625,1982.9,1981.8,14.275]
["bitfinex-derivatives","ETHF0:USTF0",1772367864541,0.78687625,1982.9,1981.6,14.275]
["bitfinex-derivatives","ETHF0:USTF0",1772367868444,0.78599573,1982.7,1981.6,14.275]
["bitfinex-derivatives","ETHF0:USTF0",1772367869540,4.20790647,1983.1,1981.7,5.77025861]
["bitfinex-derivatives","ETHF0:USTF0",1772367869541,0.71036662,1983.1,1981.7,5.77025861]
["bitfinex-derivatives","ETHF0:USTF0",1772367869748,0.71036662,1983.1,1981.9,10.56941273]
["bitfinex-derivatives","ETHF0:USTF0",1772367869943,0.71036662,1983.1,1982.0,55.135]
["bitfinex-derivatives","ETHF0:USTF0",1772367870850,0.71036662,1983.1,1982.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772367871050,0.71036662,1983.1,1982.3,14.346]
["bitfinex-derivatives","ETHF0:USTF0",1772367871650,0.71036662,1983.1,1982.4,14.352]
["bitfinex-derivatives","ETHF0:USTF0",1772367876942,4.20790647,1983.6,1982.4,14.352]
["bitfinex-derivatives","ETHF0:USTF0",1772367877150,0.70455539,1984.5,1983.4,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1772367877445,0.70455539,1984.6,1983.5,55.234]
["bitfinex-derivatives","ETHF0:USTF0",1772367877841,0.70455539,1984.6,1983.6,14.441]
["bitfinex-derivatives","ETHF0:USTF0",1772367878141,0.71470394,1984.6,1983.6,0.00539736]
["bitfinex-derivatives","ETHF0:USTF0",1772367878342,0.70961123,1984.6,1983.6,0.00539736]
["bitfinex-derivatives","ETHF0:USTF0",1772367878854,0.70243111,1984.2,1983.6,0.00539736]
["bitfinex-derivatives","ETHF0:USTF0",1772367879352,0.70243111,1983.9,1983.6,0.00539736]
["bitfinex-derivatives","ETHF0:USTF0",1772367879955,0.70243111,1983.9,1983.4,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1772367880148,0.00509271,1983.8,1983.4,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1772367880351,0.00505584,1984.6,1983.2,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1772367880352,0.70243111,1983.7,1983.2,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1772367880953,0.70243111,1983.7,1983.2,14.4613918]
["bitfinex-derivatives","ETHF0:USTF0",1772367882452,0.69183359,1983.5,1983.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1772367882851,0.00509271,1983.4,1983.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1772367884658,0.68961606,1983.7,1983.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1772367888363,0.68961606,1983.7,1982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772367888662,0.68961606,1983.7,1982.7,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1772367888961,0.68961606,1983.7,1982.7,55.316]
["bitfinex-derivatives","ETHF0:USTF0",1772367889457,0.68961606,1983.7,1982.7,55.32064995]
["bitfinex-derivatives","ETHF0:USTF0",1772367898472,0.68961606,1983.7,1982.7,63.21338111]
["bitfinex-derivatives","ETHF0:USTF0",1772367902275,0.68961606,1983.7,1982.7,22.41338111]
["bitfinex-derivatives","ETHF0:USTF0",1772367903475,0.68961606,1983.7,1982.7,0.00464995]
["bitfinex-derivatives","ETHF0:USTF0",1772367908276,0.68961606,1983.7,1982.8,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1772367913780,0.68961606,1983.7,1982.7,7.89738111]
["bitfinex-derivatives","ETHF0:USTF0",1772367918184,0.68961606,1983.7,1982.8,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367924489,0.68961606,1983.7,1982.7,7.89738111]
["bitfinex-derivatives","ETHF0:USTF0",1772367925088,5.75545541,1983.8,1982.7,7.89738111]
["bitfinex-derivatives","ETHF0:USTF0",1772367925386,0.63113425,1984.4,1983.3,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367925581,0.63113425,1984.4,1983.4,22.76173116]
["bitfinex-derivatives","ETHF0:USTF0",1772367925784,0.63113425,1984.4,1983.4,22.76573116]
["bitfinex-derivatives","ETHF0:USTF0",1772367925985,0.63113425,1984.3,1983.5,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367926286,0.63113425,1984.3,1983.4,22.76573116]
["bitfinex-derivatives","ETHF0:USTF0",1772367927982,0.63113425,1984.3,1983.4,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1772367930388,0.63113425,1984.3,1983.3,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367930583,0.63113425,1984.3,1983.1,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367931585,0.652262,1984.2,1983.1,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367932592,0.652262,1984.2,1983.3,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367933490,0.652262,1984.2,1983.2,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367933880,0.652262,1984.2,1983.3,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367934189,0.652262,1984.2,1983.2,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367934390,0.65167123,1984.3,1983.3,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367935089,0.65167123,1984.3,1983.4,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1772367935789,0.65198759,1984.5,1983.4,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1772367936682,0.65198759,1984.5,1983.2,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367936891,0.65198759,1984.5,1983.0,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367937094,0.65198759,1984.5,1982.9,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367940891,0.66597184,1984.3,1982.9,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367944192,0.65718708,1984.1,1982.8,8.14489116]
["bitfinex-derivatives","ETHF0:USTF0",1772367946700,0.65718708,1984.1,1982.9,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367947592,0.65718708,1984.1,1982.8,8.14489116]
["bitfinex-derivatives","ETHF0:USTF0",1772367947791,0.65718708,1984.1,1982.9,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367948002,0.65718708,1984.1,1982.8,8.14489116]
["bitfinex-derivatives","ETHF0:USTF0",1772367948192,0.65718708,1984.1,1982.9,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367954901,0.65718708,1984.1,1983.0,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367960408,0.64734351,1984.0,1983.0,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367966920,0.64420716,1983.8,1982.9,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367967224,0.64420716,1983.6,1982.9,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367968126,0.64420716,1983.6,1982.8,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367972131,4.1974919,1984.0,1982.8,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367972132,4.83782494,1984.0,1982.8,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367972329,0.64033304,1984.0,1983.0,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367972530,6.37077808,1984.0,1983.0,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367972932,5.73044504,1984.0,1983.0,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367973427,0.64034009,1983.9,1983.0,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367973632,0.64034009,1983.9,1982.9,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367973931,0.64034009,1983.7,1982.8,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367980632,0.62887653,1983.6,1982.8,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772367986038,0.62887653,1983.6,1982.7,7.89738111]
["bitfinex-derivatives","ETHF0:USTF0",1772367986633,6.46202644,1983.6,1982.7,0.00464995]
["bitfinex-derivatives","ETHF0:USTF0",1772367986839,0.6234144,1983.4,1982.7,0.00464995]
["bitfinex-derivatives","ETHF0:USTF0",1772367991841,7.072,1983.3,1982.7,0.00464995]
["bitfinex-derivatives","ETHF0:USTF0",1772367992046,7.70956016,1983.3,1982.7,0.00464995]
["bitfinex-derivatives","ETHF0:USTF0",1772367992743,0.63715123,1983.2,1982.7,0.00464995]
["bitfinex-derivatives","ETHF0:USTF0",1772367993041,0.642628,1983.2,1982.7,0.00464995]
["bitfinex-derivatives","ETHF0:USTF0",1772368012257,0.642628,1983.2,1982.2,48.69273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368013256,0.642628,1983.2,1982.2,48.69832395]
["bitfinex-derivatives","ETHF0:USTF0",1772368015159,0.6293051,1983.1,1982.3,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368015659,7.7193051,1983.1,1982.4,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368015862,0.6293051,1983.1,1982.4,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368016059,0.6293051,1983.1,1982.3,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368016259,0.6293051,1983.1,1982.4,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368025059,0.00547677,1983.2,1982.4,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368025259,0.64010322,1983.2,1982.4,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368035471,0.64010322,1983.2,1982.5,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368038371,0.64010322,1983.2,1982.4,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368040265,0.64010322,1983.2,1982.3,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368043475,0.64010322,1983.2,1982.4,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368046377,0.64010322,1983.2,1982.3,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368046578,0.64010322,1983.2,1982.4,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368046773,0.64010322,1983.2,1982.3,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368055384,0.64207872,1983.0,1982.3,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368057785,0.64207872,1983.0,1982.2,0.00559279]
["bitfinex-derivatives","ETHF0:USTF0",1772368062585,0.63576703,1982.9,1982.2,0.00559279]
["bitfinex-derivatives","ETHF0:USTF0",1772368062885,0.63485137,1982.8,1982.2,0.00559279]
["bitfinex-derivatives","ETHF0:USTF0",1772368070388,0.63485137,1982.8,1982.0,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368070687,0.63485137,1982.8,1981.9,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368071486,0.63485137,1982.8,1981.9,7.89793047]
["bitfinex-derivatives","ETHF0:USTF0",1772368071991,0.63485137,1982.8,1981.9,0.00519931]
["bitfinex-derivatives","ETHF0:USTF0",1772368072187,0.6368932,1982.7,1981.9,0.00519931]
["bitfinex-derivatives","ETHF0:USTF0",1772368076491,7.049,1982.6,1981.9,0.00519931]
["bitfinex-derivatives","ETHF0:USTF0",1772368076691,0.637402,1982.5,1981.9,0.00519931]
["bitfinex-derivatives","ETHF0:USTF0",1772368084099,0.6371385,1982.3,1981.9,0.00519931]
["bitfinex-derivatives","ETHF0:USTF0",1772368084406,0.62536545,1982.6,1981.9,0.00519931]
["bitfinex-derivatives","ETHF0:USTF0",1772368089708,0.62242224,1982.5,1981.5,1.34587566]
["bitfinex-derivatives","ETHF0:USTF0",1772368090613,0.62242224,1982.5,1981.5,1.35149202]
["bitfinex-derivatives","ETHF0:USTF0",1772368095211,0.62242224,1982.5,1981.5,0.00561636]
["bitfinex-derivatives","ETHF0:USTF0",1772368099522,0.62242224,1982.5,1981.5,7.89834752]
["bitfinex-derivatives","ETHF0:USTF0",1772368100620,0.62242224,1982.5,1981.5,0.00561636]
["bitfinex-derivatives","ETHF0:USTF0",1772368100824,0.61956573,1982.3,1981.5,0.00561636]
["bitfinex-derivatives","ETHF0:USTF0",1772368101015,6.45295992,1982.3,1981.5,0.00561636]
["bitfinex-derivatives","ETHF0:USTF0",1772368101218,0.61956573,1982.2,1981.5,0.00561636]
["bitfinex-derivatives","ETHF0:USTF0",1772368105430,7.043,1982.1,1981.5,0.00561636]
["bitfinex-derivatives","ETHF0:USTF0",1772368105631,0.61311383,1982.0,1981.5,0.00561636]
["bitfinex-derivatives","ETHF0:USTF0",1772368106829,0.61311383,1982.0,1981.0,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368107131,0.61280048,1981.9,1980.7,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368107424,0.61280048,1981.9,1980.6,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368107827,0.61280048,1981.9,1980.6,7.89649148]
["bitfinex-derivatives","ETHF0:USTF0",1772368108029,0.61280048,1981.9,1980.6,0.00376032]
["bitfinex-derivatives","ETHF0:USTF0",1772368109722,0.61287719,1981.7,1980.6,0.00376032]
["bitfinex-derivatives","ETHF0:USTF0",1772368109922,0.6165637,1981.7,1980.6,0.00376032]
["bitfinex-derivatives","ETHF0:USTF0",1772368111333,0.61273424,1981.6,1980.6,0.00376032]
["bitfinex-derivatives","ETHF0:USTF0",1772368111530,0.76862061,1981.5,1979.8,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368111830,0.61085408,1981.3,1979.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772368112030,0.61085408,1981.1,1979.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772368112427,0.61085408,1981.1,1979.9,0.0055859]
["bitfinex-derivatives","ETHF0:USTF0",1772368114228,0.61085408,1981.1,1979.9,15.0055859]
["bitfinex-derivatives","ETHF0:USTF0",1772368117336,0.61085408,1981.1,1979.9,0.0055859]
["bitfinex-derivatives","ETHF0:USTF0",1772368117633,0.61085408,1981.1,1980.0,15.033]
["bitfinex-derivatives","ETHF0:USTF0",1772368118838,0.61085408,1981.1,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772368119538,0.61085408,1981.1,1980.2,15.054]
["bitfinex-derivatives","ETHF0:USTF0",1772368120639,0.61085408,1981.1,1980.2,15.059]
["bitfinex-derivatives","ETHF0:USTF0",1772368122143,0.61085408,1981.1,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772368124139,0.61085408,1981.1,1979.9,15.0635859]
["bitfinex-derivatives","ETHF0:USTF0",1772368130245,0.61085408,1981.1,1979.9,22.95631706]
["bitfinex-derivatives","ETHF0:USTF0",1772368130446,0.61085408,1981.1,1979.9,15.0635859]
["bitfinex-derivatives","ETHF0:USTF0",1772368131345,0.61085408,1981.1,1979.9,22.95631706]
["bitfinex-derivatives","ETHF0:USTF0",1772368134244,0.61085408,1981.1,1980.0,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368136248,0.61085408,1981.1,1980.1,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368136551,0.61085408,1981.1,1980.2,15.225]
["bitfinex-derivatives","ETHF0:USTF0",1772368136951,0.61085408,1981.1,1980.1,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368137151,0.61085408,1981.1,1980.1,15.233]
["bitfinex-derivatives","ETHF0:USTF0",1772368137652,0.61085408,1981.1,1980.0,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368137848,0.6395286,1981.0,1980.0,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368139252,0.6395286,1981.0,1980.1,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368139953,0.6395286,1981.0,1980.2,15.269]
["bitfinex-derivatives","ETHF0:USTF0",1772368140154,0.6395286,1981.0,1980.2,23.16173116]
["bitfinex-derivatives","ETHF0:USTF0",1772368140648,0.6395286,1981.0,1980.1,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368140848,0.6395286,1981.0,1980.0,23.17173116]
["bitfinex-derivatives","ETHF0:USTF0",1772368141348,0.6395286,1981.0,1980.1,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368142150,6.49550648,1981.0,1980.1,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368142351,0.64000375,1980.9,1980.1,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368143748,0.64000375,1980.9,1980.0,15.279]
["bitfinex-derivatives","ETHF0:USTF0",1772368143749,0.64000375,1980.9,1980.2,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368143949,0.64003315,1981.1,1980.2,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368144154,0.64003315,1981.1,1980.1,23.18773116]
["bitfinex-derivatives","ETHF0:USTF0",1772368147352,0.64389132,1981.0,1980.2,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368147556,0.64389132,1981.0,1980.1,23.18773116]
["bitfinex-derivatives","ETHF0:USTF0",1772368149859,0.64389132,1981.0,1980.1,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368150059,0.64389132,1981.0,1980.2,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368152358,0.64278495,1981.1,1980.3,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368153257,0.64278495,1981.1,1980.2,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368160865,0.64278495,1981.1,1980.1,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368163371,0.64278495,1981.1,1980.3,7.89273116]
["bitfinex-derivatives","ETHF0:USTF0",1772368176381,0.64278495,1981.1,1979.7,53.97838958]
["bitfinex-derivatives","ETHF0:USTF0",1772368176382,0.67826609,1980.5,1979.6,0.58686423]
["bitfinex-derivatives","ETHF0:USTF0",1772368176684,0.52917966,1980.3,1979.8,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368176885,7.26572158,1980.2,1979.8,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368177080,6.73654192,1980.1,1979.8,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368177278,0.52917966,1980.2,1979.8,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368177484,0.5340075,1980.2,1979.8,0.58586612]
["bitfinex-derivatives","ETHF0:USTF0",1772368177879,7.25770938,1980.2,1979.8,0.58586612]
["bitfinex-derivatives","ETHF0:USTF0",1772368178078,0.5340075,1980.2,1979.8,0.58586612]
["bitfinex-derivatives","ETHF0:USTF0",1772368178780,0.5340075,1980.2,1979.9,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368178980,0.00482784,1980.2,1979.9,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368179280,0.00482784,1980.2,1980.0,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368179489,7.45760252,1980.3,1980.0,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368179783,6.92842286,1980.3,1980.0,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368180085,6.997,1980.5,1980.2,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368180280,6.92233414,1980.4,1980.2,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368180482,0.00628576,1980.4,1980.2,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368180883,7.0,1980.7,1980.4,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368181083,7.52917966,1980.8,1980.4,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368181387,0.52917966,1980.7,1980.5,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368181582,0.52917966,1980.7,1980.4,9.6070483]
["bitfinex-derivatives","ETHF0:USTF0",1772368181982,0.53426912,1980.7,1980.0,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368182776,0.53426912,1980.7,1980.2,0.58133124]
["bitfinex-derivatives","ETHF0:USTF0",1772368187989,0.53426912,1980.7,1980.3,10.01364453]
["bitfinex-derivatives","ETHF0:USTF0",1772368188286,0.53426912,1980.7,1980.3,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368188585,5.15223157,1981.0,1980.5,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368188794,0.94575224,1981.1,1980.5,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368188989,0.94575224,1981.1,1980.7,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368189794,0.94575224,1981.0,1980.7,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368190483,0.94575224,1981.0,1980.7,9.02571706]
["bitfinex-derivatives","ETHF0:USTF0",1772368190688,0.94575224,1981.0,1980.7,10.01364453]
["bitfinex-derivatives","ETHF0:USTF0",1772368192689,0.82570338,1981.1,1980.8,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368192890,0.82147553,1981.0,1980.7,10.01364453]
["bitfinex-derivatives","ETHF0:USTF0",1772368194489,7.82228416,1981.1,1980.7,10.01364453]
["bitfinex-derivatives","ETHF0:USTF0",1772368194693,6.89244079,1981.0,1980.7,10.01364453]
["bitfinex-derivatives","ETHF0:USTF0",1772368194895,7.69351054,1981.0,1980.7,10.01364453]
["bitfinex-derivatives","ETHF0:USTF0",1772368195090,0.80106975,1981.0,1980.7,10.01364453]
["bitfinex-derivatives","ETHF0:USTF0",1772368196093,0.80106975,1981.0,1980.5,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368196285,7.8212976,1981.1,1980.6,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368196484,6.89277554,1981.0,1980.7,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368196689,7.69144066,1981.0,1980.7,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368196890,0.79866512,1981.0,1980.7,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368197096,0.79866512,1981.0,1980.6,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368197297,0.79866512,1981.0,1980.7,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368197789,7.02022785,1981.1,1980.7,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368197992,6.8918144,1981.0,1980.8,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368198696,7.68683308,1981.0,1980.7,8.50776827]
["bitfinex-derivatives","ETHF0:USTF0",1772368198894,0.79501868,1981.0,1980.7,8.50776827]
["bitfinex-derivatives","ETHF0:USTF0",1772368199293,7.83701868,1981.0,1980.7,8.50776827]
["bitfinex-derivatives","ETHF0:USTF0",1772368199694,7.042,1981.0,1980.8,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368200599,7.84188824,1981.0,1980.7,8.50776827]
["bitfinex-derivatives","ETHF0:USTF0",1772368203201,0.79989196,1980.9,1980.7,7.5198408]
["bitfinex-derivatives","ETHF0:USTF0",1772368203396,0.79989196,1980.9,1980.4,5.500786]
["bitfinex-derivatives","ETHF0:USTF0",1772368203603,0.79989196,1980.9,1980.5,6.90798435]
["bitfinex-derivatives","ETHF0:USTF0",1772368204701,0.79989196,1980.9,1980.6,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368205604,7.042,1981.0,1980.7,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368205907,7.06822785,1981.1,1980.8,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368206106,6.09205206,1981.0,1980.9,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368206406,7.068,1981.0,1980.9,2.96002844]
["bitfinex-derivatives","ETHF0:USTF0",1772368206698,7.07,1981.1,1980.9,3.94795591]
["bitfinex-derivatives","ETHF0:USTF0",1772368207096,4.20647933,1981.3,1980.9,3.94795591]
["bitfinex-derivatives","ETHF0:USTF0",1772368207299,7.074,1981.2,1980.9,3.94795591]
["bitfinex-derivatives","ETHF0:USTF0",1772368208704,4.21224605,1981.3,1980.9,3.94795591]
["bitfinex-derivatives","ETHF0:USTF0",1772368209001,7.78097497,1981.2,1980.5,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368209207,7.78097497,1981.2,1980.9,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368209408,0.69697497,1981.1,1980.6,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368209608,0.69697497,1981.1,1980.7,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368210507,11.9874543,1981.2,1980.9,0.98792747]
["bitfinex-derivatives","ETHF0:USTF0",1772368210703,11.9874543,1981.2,1980.4,4.51285853]
["bitfinex-derivatives","ETHF0:USTF0",1772368210902,11.9874543,1981.2,1980.6,0.85739545]
["bitfinex-derivatives","ETHF0:USTF0",1772368211108,0.94575224,1981.1,1980.6,0.85739545]
["bitfinex-derivatives","ETHF0:USTF0",1772368211516,0.94575224,1981.1,1980.7,5.92005688]
["bitfinex-derivatives","ETHF0:USTF0",1772368212409,0.94575224,1981.1,1980.8,3.81742389]
["bitfinex-derivatives","ETHF0:USTF0",1772368212713,12.24498131,1981.2,1980.9,0.85241087]
["bitfinex-derivatives","ETHF0:USTF0",1772368213015,8.02975224,1981.2,1980.9,6.77246775]
["bitfinex-derivatives","ETHF0:USTF0",1772368213215,0.55842731,1981.1,1980.9,5.92005688]
["bitfinex-derivatives","ETHF0:USTF0",1772368213915,11.85765638,1981.2,1980.9,6.48603518]
["bitfinex-derivatives","ETHF0:USTF0",1772368214116,11.85765638,1981.2,1980.9,3.52600674]
["bitfinex-derivatives","ETHF0:USTF0",1772368214815,0.55842731,1981.1,1980.9,2.96002844]
["bitfinex-derivatives","ETHF0:USTF0",1772368216316,0.55842731,1981.1,1980.8,0.5659783]
["bitfinex-derivatives","ETHF0:USTF0",1772368216512,0.55842731,1981.1,1980.9,5.92005688]
["bitfinex-derivatives","ETHF0:USTF0",1772368216717,7.133,1981.0,1980.9,5.92005688]
["bitfinex-derivatives","ETHF0:USTF0",1772368217617,7.133,1981.0,1980.9,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368217618,5.55625028,1981.0,1980.9,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368217911,4.2984147,1981.0,1980.9,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368218113,11.18657622,1981.0,1980.9,6.49694182]
["bitfinex-derivatives","ETHF0:USTF0",1772368220621,6.88816152,1981.0,1980.9,6.49694182]
["bitfinex-derivatives","ETHF0:USTF0",1772368222917,6.88816152,1981.0,1980.9,5.92005688]
["bitfinex-derivatives","ETHF0:USTF0",1772368223516,29.0937499,1982.5,1980.9,5.92005688]
["bitfinex-derivatives","ETHF0:USTF0",1772368223713,6.437,1982.8,1980.9,5.92005688]
["bitfinex-derivatives","ETHF0:USTF0",1772368223714,5.82962169,1982.8,1982.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772368224014,13.20304519,1983.8,1982.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772368224015,0.58698994,1983.8,1982.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772368224216,0.58698994,1983.6,1982.8,4.20811809]
["bitfinex-derivatives","ETHF0:USTF0",1772368224410,0.56826603,1984.4,1982.8,4.20811809]
["bitfinex-derivatives","ETHF0:USTF0",1772368224411,0.58698994,1983.4,1982.8,4.20811809]
["bitfinex-derivatives","ETHF0:USTF0",1772368224611,0.59107036,1983.4,1982.9,4.20811809]
["bitfinex-derivatives","ETHF0:USTF0",1772368225310,4.81429655,1983.3,1983.0,5.96306889]
["bitfinex-derivatives","ETHF0:USTF0",1772368225513,0.58932209,1983.2,1982.8,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1772368225721,3.43705488,1983.4,1982.9,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368226013,7.19832209,1984.2,1983.2,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368226218,6.609,1984.1,1983.2,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368226818,6.61351244,1984.1,1983.2,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368227019,6.87410976,1984.0,1983.2,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368230619,0.69984737,1983.7,1982.9,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368231113,0.90537666,1983.4,1982.7,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368231314,0.90537666,1983.2,1982.3,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368232120,0.90537666,1983.2,1982.3,0.58273087]
["bitfinex-derivatives","ETHF0:USTF0",1772368235821,0.88505193,1983.1,1982.3,0.58273087]
["bitfinex-derivatives","ETHF0:USTF0",1772368236526,6.87410976,1983.0,1982.3,0.58273087]
["bitfinex-derivatives","ETHF0:USTF0",1772368239021,7.75328249,1983.0,1982.3,0.58273087]
["bitfinex-derivatives","ETHF0:USTF0",1772368239425,0.87917273,1983.5,1982.3,0.58273087]
["bitfinex-derivatives","ETHF0:USTF0",1772368239625,0.87917273,1983.2,1982.4,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368239925,0.87917273,1983.2,1982.4,41.37688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368240125,0.87917273,1983.2,1982.5,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368242827,0.87917273,1983.2,1982.7,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368243026,6.87410976,1983.1,1982.7,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368243224,24.00545542,1983.1,1982.7,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368243426,6.87410976,1983.1,1982.7,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368243727,17.13134566,1983.0,1982.7,0.57688494]
["bitfinex-derivatives","ETHF0:USTF0",1772368244129,13.05750807,1983.0,1982.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772368244427,0.89000909,1983.4,1982.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772368244629,2.45064173,1983.3,1982.6,0.00169675]
["bitfinex-derivatives","ETHF0:USTF0",1772368245029,15.5081498,1983.3,1982.6,0.00169675]
["bitfinex-derivatives","ETHF0:USTF0",1772368245229,2.44979335,1983.2,1982.6,0.00169675]
["bitfinex-derivatives","ETHF0:USTF0",1772368246030,2.44879852,1983.0,1982.6,0.00169675]
["bitfinex-derivatives","ETHF0:USTF0",1772368246331,2.44879852,1983.0,1982.7,4.04477819]
["bitfinex-derivatives","ETHF0:USTF0",1772368246532,19.93161783,1983.0,1982.7,4.04477819]
["bitfinex-derivatives","ETHF0:USTF0",1772368247334,19.93161783,1983.0,1982.8,0.12049292]
["bitfinex-derivatives","ETHF0:USTF0",1772368247733,13.05750807,1982.9,1982.8,0.12049292]
["bitfinex-derivatives","ETHF0:USTF0",1772368248032,2.51421241,1983.6,1982.8,0.12049292]
["bitfinex-derivatives","ETHF0:USTF0",1772368248224,2.51421241,1983.6,1982.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772368248423,2.51421241,1983.6,1983.0,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1772368248624,14.25514607,1983.6,1983.1,0.03588529]
["bitfinex-derivatives","ETHF0:USTF0",1772368248928,2.51421241,1983.6,1983.1,0.03588529]
["bitfinex-derivatives","ETHF0:USTF0",1772368249231,11.74093366,1983.5,1983.1,0.03588529]
["bitfinex-derivatives","ETHF0:USTF0",1772368249435,2.49626976,1983.6,1983.1,0.03588529]
["bitfinex-derivatives","ETHF0:USTF0",1772368249828,3.43705488,1983.5,1983.1,0.03588529]
["bitfinex-derivatives","ETHF0:USTF0",1772368250035,6.87410976,1983.5,1983.1,0.03588529]
["bitfinex-derivatives","ETHF0:USTF0",1772368250248,11.74093366,1983.4,1983.1,0.03588529]
["bitfinex-derivatives","ETHF0:USTF0",1772368251136,11.74093366,1983.4,1983.2,0.08585469]
["bitfinex-derivatives","ETHF0:USTF0",1772368251438,11.74093366,1983.4,1983.3,0.08585469]
["bitfinex-derivatives","ETHF0:USTF0",1772368251636,3.43705488,1983.5,1983.3,0.08585469]
["bitfinex-derivatives","ETHF0:USTF0",1772368251838,10.31116464,1983.5,1983.3,0.08585469]
["bitfinex-derivatives","ETHF0:USTF0",1772368252037,11.74093366,1983.4,1983.2,3.93324741]
["bitfinex-derivatives","ETHF0:USTF0",1772368252234,3.43705488,1983.5,1983.2,8.1413655]
["bitfinex-derivatives","ETHF0:USTF0",1772368252438,10.31116464,1983.5,1983.2,8.1413655]
["bitfinex-derivatives","ETHF0:USTF0",1772368252641,11.74093366,1983.3,1983.2,8.1413655]
["bitfinex-derivatives","ETHF0:USTF0",1772368253043,7.39284542,1983.3,1983.2,8.1413655]
["bitfinex-derivatives","ETHF0:USTF0",1772368253337,9.76368101,1983.5,1983.2,18.02710744]
["bitfinex-derivatives","ETHF0:USTF0",1772368253542,2.88957125,1983.5,1983.3,12.52445247]
["bitfinex-derivatives","ETHF0:USTF0",1772368253728,5.40549398,1983.5,1983.4,2.9254934]
["bitfinex-derivatives","ETHF0:USTF0",1772368253929,0.1244425,1983.3,1983.2,9.35781386]
["bitfinex-derivatives","ETHF0:USTF0",1772368254132,5.7791425,1983.4,1983.2,9.35781386]
["bitfinex-derivatives","ETHF0:USTF0",1772368254434,5.7791425,1983.3,1983.2,9.35781386]
["bitfinex-derivatives","ETHF0:USTF0",1772368254629,5.7791425,1983.3,1983.2,7.25125867]
["bitfinex-derivatives","ETHF0:USTF0",1772368254829,5.7791425,1983.3,1983.2,4.21425867]
["bitfinex-derivatives","ETHF0:USTF0",1772368257633,2.88957125,1983.5,1983.1,10.4749795]
["bitfinex-derivatives","ETHF0:USTF0",1772368257841,1.959647,1983.4,1983.1,10.4749795]
["bitfinex-derivatives","ETHF0:USTF0",1772368261345,1.959647,1983.4,1983.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1772368261541,1.959647,1983.4,1983.0,13.07169815]
["bitfinex-derivatives","ETHF0:USTF0",1772368261744,1.959647,1983.4,1982.8,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1772368262045,1.959647,1983.4,1982.8,3.9710132]
["bitfinex-derivatives","ETHF0:USTF0",1772368262245,1.959647,1983.4,1982.8,6.49320165]
["bitfinex-derivatives","ETHF0:USTF0",1772368262646,1.959647,1983.4,1983.0,2.52164824]
["bitfinex-derivatives","ETHF0:USTF0",1772368262846,2.88957125,1983.5,1983.0,2.52164824]
["bitfinex-derivatives","ETHF0:USTF0",1772368263046,2.88957125,1983.5,1983.2,2.59475303]
["bitfinex-derivatives","ETHF0:USTF0",1772368263345,5.34198667,1983.5,1983.2,2.59475303]
["bitfinex-derivatives","ETHF0:USTF0",1772368263942,2.09757125,1983.5,1983.2,2.59475303]
["bitfinex-derivatives","ETHF0:USTF0",1772368264140,4.55908912,1983.5,1983.2,2.59475303]
["bitfinex-derivatives","ETHF0:USTF0",1772368268355,2.46151787,1983.5,1983.2,2.59475303]
["bitfinex-derivatives","ETHF0:USTF0",1772368269354,71.34234591,1983.4,1983.2,2.59475303]
["bitfinex-derivatives","ETHF0:USTF0",1772368270650,2.46151787,1983.3,1982.8,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1772368270854,2.46151787,1983.3,1982.8,5.14048059]
["bitfinex-derivatives","ETHF0:USTF0",1772368271456,2.46151787,1983.3,1982.6,3.9387249]
["bitfinex-derivatives","ETHF0:USTF0",1772368271656,2.46151787,1983.3,1982.7,0.75493478]
["bitfinex-derivatives","ETHF0:USTF0",1772368273855,2.46151787,1983.3,1982.8,0.75493478]
["bitfinex-derivatives","ETHF0:USTF0",1772368274158,2.46151787,1983.3,1982.7,0.37746739]
["bitfinex-derivatives","ETHF0:USTF0",1772368274956,2.46151787,1983.3,1982.3,0.00584593]
["bitfinex-derivatives","ETHF0:USTF0",1772368276561,2.46151787,1983.3,1982.3,4.11160988]
["bitfinex-derivatives","ETHF0:USTF0",1772368281360,2.46151787,1983.3,1982.3,0.00584593]
["bitfinex-derivatives","ETHF0:USTF0",1772368282862,7.621,1983.2,1982.3,0.00584593]
["bitfinex-derivatives","ETHF0:USTF0",1772368283062,7.621,1983.2,1982.3,4.34322583]
["bitfinex-derivatives","ETHF0:USTF0",1772368284262,7.621,1983.2,1982.3,0.00584593]
["bitfinex-derivatives","ETHF0:USTF0",1772368284466,0.25212,1983.1,1982.3,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772368284763,0.99110112,1983.0,1982.3,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772368284965,7.641,1982.9,1982.3,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772368290179,0.25216,1982.8,1982.3,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772368292385,7.746,1982.7,1982.3,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772368292586,7.75049115,1982.7,1982.3,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772368294086,0.99802073,1982.6,1982.3,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772368297088,0.99802073,1982.6,1982.3,4.38003933]
["bitfinex-derivatives","ETHF0:USTF0",1772368297488,0.99802073,1982.6,1982.3,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772368326215,0.28735594,1982.6,1982.3,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772368332715,0.00449115,1982.7,1982.3,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772368333020,0.99110112,1983.0,1982.3,4.46361543]
["bitfinex-derivatives","ETHF0:USTF0",1772368333620,0.99110112,1983.0,1982.4,4.4636095]
["bitfinex-derivatives","ETHF0:USTF0",1772368333920,0.99555447,1983.0,1982.4,4.4636095]
["bitfinex-derivatives","ETHF0:USTF0",1772368338224,71.34234591,1983.4,1982.4,4.4636095]
["bitfinex-derivatives","ETHF0:USTF0",1772368338422,7.95,1983.3,1982.4,4.4636095]
["bitfinex-derivatives","ETHF0:USTF0",1772368339322,7.95463786,1983.3,1982.4,4.4636095]
["bitfinex-derivatives","ETHF0:USTF0",1772368339618,1.29815796,1983.2,1982.4,4.4636095]
["bitfinex-derivatives","ETHF0:USTF0",1772368340323,1.35849903,1983.1,1982.3,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772368340520,1.35849903,1982.9,1982.0,4.12741978]
["bitfinex-derivatives","ETHF0:USTF0",1772368340826,1.35382456,1982.7,1982.0,4.12741978]
["bitfinex-derivatives","ETHF0:USTF0",1772368341018,2.36641836,1982.6,1982.0,4.12741978]
["bitfinex-derivatives","ETHF0:USTF0",1772368341423,2.36641836,1982.6,1982.0,4.13395222]
["bitfinex-derivatives","ETHF0:USTF0",1772368342427,1.34407105,1982.5,1982.0,4.13395222]
["bitfinex-derivatives","ETHF0:USTF0",1772368344124,1.0125938,1982.6,1981.7,7.89022142]
["bitfinex-derivatives","ETHF0:USTF0",1772368344125,1.32162177,1982.3,1981.7,4.12741978]
["bitfinex-derivatives","ETHF0:USTF0",1772368345119,1.32162177,1982.3,1981.7,4.13151617]
["bitfinex-derivatives","ETHF0:USTF0",1772368347020,9.22080651,1982.4,1981.7,4.13151617]
["bitfinex-derivatives","ETHF0:USTF0",1772368347220,1.24780651,1982.3,1981.7,4.13151617]
["bitfinex-derivatives","ETHF0:USTF0",1772368347421,7.973,1982.4,1981.7,4.13151617]
["bitfinex-derivatives","ETHF0:USTF0",1772368347924,9.19750464,1982.4,1981.7,4.13151617]
["bitfinex-derivatives","ETHF0:USTF0",1772368351029,1.08316382,1982.3,1981.7,4.13151617]
["bitfinex-derivatives","ETHF0:USTF0",1772368351936,1.08316382,1982.3,1981.3,4.12741978]
["bitfinex-derivatives","ETHF0:USTF0",1772368352229,1.06012589,1982.1,1981.0,4.12741978]
["bitfinex-derivatives","ETHF0:USTF0",1772368352531,1.00415815,1982.2,1981.0,4.12741978]
["bitfinex-derivatives","ETHF0:USTF0",1772368352532,1.06012589,1981.9,1981.0,4.12741978]
["bitfinex-derivatives","ETHF0:USTF0",1772368352826,1.06424587,1981.9,1981.0,4.13183019]
["bitfinex-derivatives","ETHF0:USTF0",1772368353626,1.06424587,1981.9,1980.5,4.12741978]
["bitfinex-derivatives","ETHF0:USTF0",1772368353627,1.02229418,1981.7,1980.5,4.12741978]
["bitfinex-derivatives","ETHF0:USTF0",1772368353933,0.99962089,1981.5,1980.5,4.12741978]
["bitfinex-derivatives","ETHF0:USTF0",1772368354135,0.99962089,1981.3,1980.5,4.12741978]
["bitfinex-derivatives","ETHF0:USTF0",1772368355031,0.99962089,1981.3,1980.5,4.13149729]
["bitfinex-derivatives","ETHF0:USTF0",1772368357428,0.99962089,1981.3,1980.3,4.12741978]
["bitfinex-derivatives","ETHF0:USTF0",1772368357929,1.01512105,1981.0,1980.3,4.12741978]
["bitfinex-derivatives","ETHF0:USTF0",1772368358530,1.01512105,1981.0,1980.3,4.13339603]
["bitfinex-derivatives","ETHF0:USTF0",1772368360540,1.75804651,1981.4,1980.3,4.13339603]
["bitfinex-derivatives","ETHF0:USTF0",1772368362435,1.67924316,1981.3,1980.3,4.13339603]
["bitfinex-derivatives","ETHF0:USTF0",1772368370247,1.01174703,1981.4,1980.3,4.13339603]
["bitfinex-derivatives","ETHF0:USTF0",1772368370750,2.63231477,1981.4,1980.3,4.13339603]
["bitfinex-derivatives","ETHF0:USTF0",1772368372849,1.01174703,1981.4,1980.3,4.13339603]
["bitfinex-derivatives","ETHF0:USTF0",1772368373451,1.01174703,1981.4,1980.5,3.98994563]
["bitfinex-derivatives","ETHF0:USTF0",1772368374152,2.53715508,1981.4,1980.5,3.98994563]
["bitfinex-derivatives","ETHF0:USTF0",1772368375648,1.50281468,1981.3,1980.5,3.98994563]
["bitfinex-derivatives","ETHF0:USTF0",1772368377651,1.01174703,1981.4,1980.5,3.98994563]
["bitfinex-derivatives","ETHF0:USTF0",1772368377850,1.44999345,1981.3,1980.5,3.98994563]
["bitfinex-derivatives","ETHF0:USTF0",1772368379258,8.94574703,1981.4,1980.5,3.98994563]
["bitfinex-derivatives","ETHF0:USTF0",1772368380355,1.01174703,1981.4,1980.6,3.98994563]
["bitfinex-derivatives","ETHF0:USTF0",1772368380551,1.01174703,1981.4,1980.7,3.98994563]
["bitfinex-derivatives","ETHF0:USTF0",1772368381260,1.01174703,1981.4,1980.8,3.98994563]
["bitfinex-derivatives","ETHF0:USTF0",1772368381458,2.3945726,1981.4,1980.8,3.98994563]
["bitfinex-derivatives","ETHF0:USTF0",1772368381659,1.38331873,1981.3,1980.8,3.98994563]
["bitfinex-derivatives","ETHF0:USTF0",1772368382655,1.01174703,1981.4,1980.8,3.98994563]
["bitfinex-derivatives","ETHF0:USTF0",1772368382956,2.34442312,1981.4,1980.8,3.98994563]
["bitfinex-derivatives","ETHF0:USTF0",1772368385458,1.01174703,1981.4,1980.8,3.98994563]
["bitfinex-derivatives","ETHF0:USTF0",1772368386155,2.25521409,1981.4,1980.8,3.98994563]
["bitfinex-derivatives","ETHF0:USTF0",1772368386359,1.24346706,1981.3,1980.8,3.98994563]
["bitfinex-derivatives","ETHF0:USTF0",1772368393061,1.24346706,1981.3,1980.6,3.59652574]
["bitfinex-derivatives","ETHF0:USTF0",1772368393262,1.13357231,1981.2,1980.6,3.59652574]
["bitfinex-derivatives","ETHF0:USTF0",1772368396767,1.13357231,1981.2,1980.4,10.08184919]
["bitfinex-derivatives","ETHF0:USTF0",1772368396970,1.13357231,1981.2,1980.5,3.76267244]
["bitfinex-derivatives","ETHF0:USTF0",1772368399066,1.06064825,1981.0,1980.5,3.76267244]
["bitfinex-derivatives","ETHF0:USTF0",1772368400263,12.08229267,1981.3,1966.5,47.45322155]
["bitfinex-derivatives","ETHF0:USTF0",1772368400264,1.31144582,1980.8,1980.2,3.76267244]
["bitfinex-derivatives","ETHF0:USTF0",1772368400469,1.31144582,1980.6,1979.9,3.76267244]
["bitfinex-derivatives","ETHF0:USTF0",1772368400863,1.29624,1980.4,1979.9,3.76267244]
["bitfinex-derivatives","ETHF0:USTF0",1772368401464,1.30174488,1980.4,1979.9,3.76737422]
["bitfinex-derivatives","ETHF0:USTF0",1772368401668,1.30174488,1980.4,1979.9,0.00470178]
["bitfinex-derivatives","ETHF0:USTF0",1772368401868,1.30174488,1980.4,1979.7,3.76267244]
["bitfinex-derivatives","ETHF0:USTF0",1772368402966,1.30174488,1980.4,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368403966,0.00550488,1980.4,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368404270,1.25957985,1980.4,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368405771,1.17786197,1980.3,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368405969,1.18336685,1980.4,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368407471,7.91,1980.7,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368408269,1.15651224,1980.8,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368408468,9.06551224,1980.8,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368408666,7.9144541,1980.8,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368408866,9.03426819,1980.8,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368409070,1.11981409,1980.7,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368414881,7.9144541,1980.8,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368415381,8.97092994,1980.8,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368416783,1.01213654,1980.7,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368419585,0.96799703,1980.5,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368424187,7.89,1980.4,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368424389,8.72981455,1980.4,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368424785,0.8375544,1980.3,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368428188,0.77175124,1980.5,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368428393,13.52780195,1980.4,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368428593,7.895,1980.4,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368429192,8.65974325,1980.4,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368433591,0.61274474,1980.3,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368433792,6.25618345,1980.3,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368433999,5.64343871,1980.3,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368434197,8.48738001,1980.4,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368434598,0.59238001,1980.2,1979.7,3.7667997]
["bitfinex-derivatives","ETHF0:USTF0",1772368435404,0.7584582,1980.1,1979.4,2.38922535]
["bitfinex-derivatives","ETHF0:USTF0",1772368435600,1.53978017,1979.9,1979.4,2.38922535]
["bitfinex-derivatives","ETHF0:USTF0",1772368435803,1.5194999,1979.7,1979.4,2.38922535]
["bitfinex-derivatives","ETHF0:USTF0",1772368436295,1.5194999,1979.7,1979.4,2.39344908]
["bitfinex-derivatives","ETHF0:USTF0",1772368436801,1.5194999,1979.7,1979.4,0.00422373]
["bitfinex-derivatives","ETHF0:USTF0",1772368438591,1.5194999,1979.7,1978.8,3.17054732]
["bitfinex-derivatives","ETHF0:USTF0",1772368438792,3.20314325,1979.4,1978.3,3.17054732]
["bitfinex-derivatives","ETHF0:USTF0",1772368439092,7.928,1979.3,1978.3,3.17054732]
["bitfinex-derivatives","ETHF0:USTF0",1772368439294,3.20314325,1979.2,1978.3,3.17054732]
["bitfinex-derivatives","ETHF0:USTF0",1772368439698,3.20953521,1979.2,1978.3,3.17537467]
["bitfinex-derivatives","ETHF0:USTF0",1772368442292,3.20953521,1979.2,1978.3,0.00482735]
["bitfinex-derivatives","ETHF0:USTF0",1772368442702,3.20314325,1979.0,1978.3,3.17537467]
["bitfinex-derivatives","ETHF0:USTF0",1772368443198,3.20314325,1979.0,1978.3,0.00482735]
["bitfinex-derivatives","ETHF0:USTF0",1772368443602,3.20314325,1979.0,1978.3,3.17537467]
["bitfinex-derivatives","ETHF0:USTF0",1772368444003,3.20314325,1978.8,1978.3,3.17537467]
["bitfinex-derivatives","ETHF0:USTF0",1772368444398,3.20314325,1978.8,1978.3,0.00482735]
["bitfinex-derivatives","ETHF0:USTF0",1772368447700,3.20314325,1978.8,1977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772368447701,3.20314325,1978.6,1977.4,3.17054732]
["bitfinex-derivatives","ETHF0:USTF0",1772368447900,3.20314325,1978.2,1976.7,3.17054732]
["bitfinex-derivatives","ETHF0:USTF0",1772368448101,6.611,1978.1,1976.7,3.17054732]
["bitfinex-derivatives","ETHF0:USTF0",1772368448302,9.81414325,1978.1,1976.7,3.17054732]
["bitfinex-derivatives","ETHF0:USTF0",1772368448497,3.20314325,1978.0,1976.7,3.17453617]
["bitfinex-derivatives","ETHF0:USTF0",1772368449710,3.20314325,1977.8,1976.7,0.00398885]
["bitfinex-derivatives","ETHF0:USTF0",1772368449904,3.20806421,1977.8,1976.7,0.00398885]
["bitfinex-derivatives","ETHF0:USTF0",1772368450102,3.20314325,1977.6,1976.7,3.17453617]
["bitfinex-derivatives","ETHF0:USTF0",1772368450406,3.20314325,1977.4,1976.7,3.17453617]
["bitfinex-derivatives","ETHF0:USTF0",1772368451407,7.949,1977.3,1976.2,3.17054732]
["bitfinex-derivatives","ETHF0:USTF0",1772368451606,3.20314325,1977.5,1976.2,3.17054732]
["bitfinex-derivatives","ETHF0:USTF0",1772368452509,3.20314325,1977.5,1976.2,3.17698363]
["bitfinex-derivatives","ETHF0:USTF0",1772368453709,2.98682205,1977.3,1976.2,3.17698363]
["bitfinex-derivatives","ETHF0:USTF0",1772368453909,2.98682205,1977.1,1976.2,3.17698363]
["bitfinex-derivatives","ETHF0:USTF0",1772368454106,9.59782205,1977.0,1976.2,3.17698363]
["bitfinex-derivatives","ETHF0:USTF0",1772368454404,7.953,1976.9,1976.2,3.17698363]
["bitfinex-derivatives","ETHF0:USTF0",1772368455108,7.28431582,1977.4,1976.4,3.06216554]
["bitfinex-derivatives","ETHF0:USTF0",1772368455301,0.00492096,1977.8,1976.6,3.06216554]
["bitfinex-derivatives","ETHF0:USTF0",1772368455503,2.99174301,1977.8,1976.7,3.06216554]
["bitfinex-derivatives","ETHF0:USTF0",1772368456011,2.99174301,1977.8,1976.7,2.63672948]
["bitfinex-derivatives","ETHF0:USTF0",1772368457407,3.08893146,1977.7,1976.7,2.63672948]
["bitfinex-derivatives","ETHF0:USTF0",1772368457608,3.08893146,1977.6,1976.7,2.63672948]
["bitfinex-derivatives","ETHF0:USTF0",1772368458109,3.08893146,1977.6,1976.5,2.89654495]
["bitfinex-derivatives","ETHF0:USTF0",1772368458310,3.08893146,1977.6,1976.2,0.00643631]
["bitfinex-derivatives","ETHF0:USTF0",1772368458311,3.08893146,1977.6,1976.3,2.89654495]
["bitfinex-derivatives","ETHF0:USTF0",1772368459412,3.08893146,1977.5,1976.2,2.90298126]
["bitfinex-derivatives","ETHF0:USTF0",1772368459906,3.08893146,1977.3,1976.2,2.90298126]
["bitfinex-derivatives","ETHF0:USTF0",1772368460504,7.28,1977.4,1976.2,2.90298126]
["bitfinex-derivatives","ETHF0:USTF0",1772368460705,3.08893146,1977.4,1976.2,2.90298126]
["bitfinex-derivatives","ETHF0:USTF0",1772368461413,3.08893146,1977.4,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772368461616,3.08893146,1977.4,1976.4,2.89654495]
["bitfinex-derivatives","ETHF0:USTF0",1772368461811,3.08893146,1977.7,1976.4,2.89654495]
["bitfinex-derivatives","ETHF0:USTF0",1772368462107,11.04693146,1977.5,1976.4,2.89654495]
["bitfinex-derivatives","ETHF0:USTF0",1772368462916,3.08893146,1977.4,1976.4,2.89654495]
["bitfinex-derivatives","ETHF0:USTF0",1772368464814,3.08893146,1977.3,1976.4,2.89654495]
["bitfinex-derivatives","ETHF0:USTF0",1772368466317,3.08893146,1977.5,1976.4,2.89654495]
["bitfinex-derivatives","ETHF0:USTF0",1772368466517,11.03893146,1977.5,1976.4,2.89654495]
["bitfinex-derivatives","ETHF0:USTF0",1772368466717,3.08893146,1977.4,1976.4,2.89654495]
["bitfinex-derivatives","ETHF0:USTF0",1772368469122,3.08893146,1977.6,1976.4,2.89654495]
["bitfinex-derivatives","ETHF0:USTF0",1772368472723,3.08893146,1977.4,1976.4,2.89654495]
["bitfinex-derivatives","ETHF0:USTF0",1772368472925,3.08893146,1977.4,1976.3,1.78354842]
["bitfinex-derivatives","ETHF0:USTF0",1772368473125,3.08893146,1977.2,1976.3,1.78354842]
["bitfinex-derivatives","ETHF0:USTF0",1772368473924,3.08893146,1977.3,1976.3,1.78354842]
["bitfinex-derivatives","ETHF0:USTF0",1772368476021,3.08893146,1977.5,1976.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1772368476219,3.08893146,1977.4,1976.4,1.5893032]
["bitfinex-derivatives","ETHF0:USTF0",1772368478216,3.09385242,1977.8,1976.5,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1772368478422,3.08893146,1977.6,1976.6,1.52749549]
["bitfinex-derivatives","ETHF0:USTF0",1772368479023,3.08893146,1977.4,1976.6,1.52749549]
["bitfinex-derivatives","ETHF0:USTF0",1772368479920,3.08893146,1977.2,1976.2,0.00643631]
["bitfinex-derivatives","ETHF0:USTF0",1772368480127,3.08893146,1977.0,1976.2,0.00643631]
["bitfinex-derivatives","ETHF0:USTF0",1772368480330,3.08893146,1976.8,1976.2,0.00643631]
["bitfinex-derivatives","ETHF0:USTF0",1772368480826,3.08893146,1976.9,1976.2,1.36279097]
["bitfinex-derivatives","ETHF0:USTF0",1772368481027,3.08893146,1977.1,1976.2,1.36279097]
["bitfinex-derivatives","ETHF0:USTF0",1772368481228,3.08893146,1977.4,1976.2,1.36279097]
["bitfinex-derivatives","ETHF0:USTF0",1772368481434,9.11286865,1977.3,1976.2,1.36279097]
["bitfinex-derivatives","ETHF0:USTF0",1772368481629,3.08893146,1977.3,1976.2,1.36279097]
["bitfinex-derivatives","ETHF0:USTF0",1772368483828,3.08893146,1977.3,1976.4,1.33951938]
["bitfinex-derivatives","ETHF0:USTF0",1772368484038,3.08893146,1977.5,1976.6,1.33951938]
["bitfinex-derivatives","ETHF0:USTF0",1772368484432,3.08893146,1977.7,1976.6,1.33951938]
["bitfinex-derivatives","ETHF0:USTF0",1772368493736,2.35885324,1977.5,1976.4,0.74438112]
["bitfinex-derivatives","ETHF0:USTF0",1772368500641,2.35885324,1977.5,1976.6,0.35970464]
["bitfinex-derivatives","ETHF0:USTF0",1772368501041,2.35885324,1977.5,1976.8,0.35970464]
["bitfinex-derivatives","ETHF0:USTF0",1772368501241,0.00492096,1977.8,1977.2,0.35970464]
["bitfinex-derivatives","ETHF0:USTF0",1772368501437,2.35885324,1978.4,1977.2,0.35970464]
["bitfinex-derivatives","ETHF0:USTF0",1772368501635,2.35885324,1978.2,1977.3,0.82389216]
["bitfinex-derivatives","ETHF0:USTF0",1772368502040,2.35885324,1978.4,1977.5,0.77425908]
["bitfinex-derivatives","ETHF0:USTF0",1772368502443,2.3627286,1978.4,1977.5,0.77425908]
["bitfinex-derivatives","ETHF0:USTF0",1772368502845,2.3627286,1978.4,1977.4,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1772368503044,2.3627286,1978.4,1977.3,0.78251501]
["bitfinex-derivatives","ETHF0:USTF0",1772368506256,2.3627286,1978.4,1977.4,0.60077874]
["bitfinex-derivatives","ETHF0:USTF0",1772368507152,2.3627286,1978.4,1977.6,0.56212178]
["bitfinex-derivatives","ETHF0:USTF0",1772368507350,2.3627286,1978.4,1977.6,0.56756067]
["bitfinex-derivatives","ETHF0:USTF0",1772368511854,3.00885324,1978.6,1977.6,0.56756067]
["bitfinex-derivatives","ETHF0:USTF0",1772368512157,2.35885324,1978.5,1977.6,0.56756067]
["bitfinex-derivatives","ETHF0:USTF0",1772368513060,2.36529584,1978.5,1977.6,0.56756067]
["bitfinex-derivatives","ETHF0:USTF0",1772368513649,2.6e-06,1978.5,1977.8,0.24928481]
["bitfinex-derivatives","ETHF0:USTF0",1772368514251,1.83289053,1978.5,1977.8,0.24928481]
["bitfinex-derivatives","ETHF0:USTF0",1772368514458,2.48288793,1978.6,1977.8,0.24928481]
["bitfinex-derivatives","ETHF0:USTF0",1772368514761,1.83288793,1978.5,1977.8,0.24928481]
["bitfinex-derivatives","ETHF0:USTF0",1772368515459,1.83762158,1978.5,1977.8,0.24928481]
["bitfinex-derivatives","ETHF0:USTF0",1772368516659,1.83762158,1978.5,1977.9,0.10141547]
["bitfinex-derivatives","ETHF0:USTF0",1772368520268,1.75700471,1978.7,1977.9,0.10141547]
["bitfinex-derivatives","ETHF0:USTF0",1772368521171,1.76341085,1978.7,1977.9,0.10141547]
["bitfinex-derivatives","ETHF0:USTF0",1772368521964,1.76341085,1978.7,1978.0,0.42236777]
["bitfinex-derivatives","ETHF0:USTF0",1772368523364,0.99402974,1978.7,1978.0,0.42236777]
["bitfinex-derivatives","ETHF0:USTF0",1772368523564,0.00640614,1978.7,1978.0,0.42236777]
["bitfinex-derivatives","ETHF0:USTF0",1772368523959,6.14e-06,1978.7,1978.2,1.11177572]
["bitfinex-derivatives","ETHF0:USTF0",1772368524374,1.75700471,1978.8,1978.2,1.11177572]
["bitfinex-derivatives","ETHF0:USTF0",1772368524967,1.75700471,1978.8,1978.0,1.12251079]
["bitfinex-derivatives","ETHF0:USTF0",1772368525272,1.76157741,1978.8,1978.0,1.12251079]
["bitfinex-derivatives","ETHF0:USTF0",1772368527971,1.75700471,1979.0,1978.4,1.02901285]
["bitfinex-derivatives","ETHF0:USTF0",1772368528170,1.75700471,1979.0,1978.5,1.02901285]
["bitfinex-derivatives","ETHF0:USTF0",1772368528372,1.75700471,1980.0,1978.7,1.67744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368528571,1.75700471,1979.8,1978.6,42.47744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368528773,1.76348693,1979.8,1978.6,1.67744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368529164,1.75700471,1979.6,1978.4,1.67744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368529369,1.75700471,1979.6,1978.4,42.47744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368531375,1.75700471,1979.6,1978.5,1.67744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368532171,1.75700471,1979.4,1978.0,1.67744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368532776,1.75700471,1979.4,1978.2,1.67744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368533378,1.75700471,1979.2,1978.2,1.67744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368533579,1.75700471,1979.2,1977.9,1.67744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368534077,1.75700471,1979.2,1978.0,42.47744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368534278,1.75700471,1979.2,1977.8,1.67744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368534476,1.75700471,1979.0,1977.8,1.67744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368534878,1.75700471,1979.0,1977.9,1.67744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368535577,1.75700471,1979.0,1977.6,0.00543889]
["bitfinex-derivatives","ETHF0:USTF0",1772368535772,1.75700471,1978.8,1977.6,1.68288303]
["bitfinex-derivatives","ETHF0:USTF0",1772368535978,1.75700471,1978.6,1977.6,1.68288303]
["bitfinex-derivatives","ETHF0:USTF0",1772368539378,1.75700471,1978.6,1977.8,1.67744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368539783,1.75700471,1978.6,1977.6,16.14088303]
["bitfinex-derivatives","ETHF0:USTF0",1772368539983,1.75700471,1978.6,1977.7,1.67744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368540479,1.75700471,1978.4,1977.6,0.00543889]
["bitfinex-derivatives","ETHF0:USTF0",1772368540680,1.75700471,1978.2,1977.6,0.00543889]
["bitfinex-derivatives","ETHF0:USTF0",1772368541579,1.75700471,1978.2,1977.4,1.67744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368541780,1.75700471,1978.2,1977.2,1.67744414]
["bitfinex-derivatives","ETHF0:USTF0",1772368542678,1.75700471,1978.2,1977.2,1.68383446]
["bitfinex-derivatives","ETHF0:USTF0",1772368543082,1.75700471,1978.2,1977.2,0.00639032]
["bitfinex-derivatives","ETHF0:USTF0",1772368543383,1.75700471,1978.2,1977.2,1.68383446]
["bitfinex-derivatives","ETHF0:USTF0",1772368548584,0.00557739,1978.4,1977.4,1.40927739]
["bitfinex-derivatives","ETHF0:USTF0",1772368548787,1.36395592,1978.9,1977.6,1.40927739]
["bitfinex-derivatives","ETHF0:USTF0",1772368549089,1.36395592,1978.9,1977.8,1.40927739]
["bitfinex-derivatives","ETHF0:USTF0",1772368549683,1.37029891,1978.9,1977.8,1.40927739]
["bitfinex-derivatives","ETHF0:USTF0",1772368552794,1.37029891,1978.9,1978.0,1.40927739]
["bitfinex-derivatives","ETHF0:USTF0",1772368557302,1.37029891,1978.9,1977.8,1.40927739]
["bitfinex-derivatives","ETHF0:USTF0",1772368559097,1.37029891,1978.9,1977.9,1.40927739]
["bitfinex-derivatives","ETHF0:USTF0",1772368561102,1.37029891,1978.9,1978.1,1.40927739]
["bitfinex-derivatives","ETHF0:USTF0",1772368564906,0.00634299,1978.9,1978.1,1.40927739]
["bitfinex-derivatives","ETHF0:USTF0",1772368565809,0.00634299,1978.9,1978.3,1.40927739]
["bitfinex-derivatives","ETHF0:USTF0",1772368566208,1.37029891,1978.9,1978.3,1.40927739]
["bitfinex-derivatives","ETHF0:USTF0",1772368568004,1.37029891,1978.9,1978.3,15.90727739]
["bitfinex-derivatives","ETHF0:USTF0",1772368568211,1.37029891,1978.9,1978.4,1.40927739]
["bitfinex-derivatives","ETHF0:USTF0",1772368568716,1.36395592,1979.8,1978.4,1.40927739]
["bitfinex-derivatives","ETHF0:USTF0",1772368569014,1.36395592,1979.6,1978.4,1.40927739]
["bitfinex-derivatives","ETHF0:USTF0",1772368569616,1.36974784,1979.6,1978.4,1.40927739]
["bitfinex-derivatives","ETHF0:USTF0",1772368571320,1.36974784,1979.6,1978.6,1.40927739]
["bitfinex-derivatives","ETHF0:USTF0",1772368571522,1.36974784,1979.6,1978.6,1.41584267]
["bitfinex-derivatives","ETHF0:USTF0",1772368573221,1.36974784,1979.6,1978.8,1.11749471]
["bitfinex-derivatives","ETHF0:USTF0",1772368574523,0.00579192,1979.6,1978.8,1.11749471]
["bitfinex-derivatives","ETHF0:USTF0",1772368578225,1.14763245,1980.0,1978.8,1.11749471]
["bitfinex-derivatives","ETHF0:USTF0",1772368579126,1.15250509,1980.0,1978.8,1.11749471]
["bitfinex-derivatives","ETHF0:USTF0",1772368580219,1.40501509,1980.0,1978.6,0.00656528]
["bitfinex-derivatives","ETHF0:USTF0",1772368580423,1.14763245,1979.8,1978.6,1.0848976]
["bitfinex-derivatives","ETHF0:USTF0",1772368584029,1.14763245,1979.8,1978.6,0.00656528]
["bitfinex-derivatives","ETHF0:USTF0",1772368584331,1.14763245,1979.6,1978.6,1.0848976]
["bitfinex-derivatives","ETHF0:USTF0",1772368585528,1.14763245,1979.6,1978.8,1.07833232]
["bitfinex-derivatives","ETHF0:USTF0",1772368587323,1.14763245,1979.6,1978.7,1.07833232]
["bitfinex-derivatives","ETHF0:USTF0",1772368587527,1.14763245,1979.6,1978.6,1.0848976]
["bitfinex-derivatives","ETHF0:USTF0",1772368595141,1.14763245,1979.6,1978.7,1.07833232]
["bitfinex-derivatives","ETHF0:USTF0",1772368595540,1.14763245,1979.4,1978.6,0.00656528]
["bitfinex-derivatives","ETHF0:USTF0",1772368596742,1.14763245,1979.4,1978.6,1.0848976]
["bitfinex-derivatives","ETHF0:USTF0",1772368597242,1.14763245,1979.4,1978.7,1.07833232]
["bitfinex-derivatives","ETHF0:USTF0",1772368603849,1.14763245,1979.4,1978.8,1.07833232]
["bitfinex-derivatives","ETHF0:USTF0",1772368607961,0.79719328,1979.9,1979.0,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368608258,0.79719328,1979.9,1979.2,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368608457,0.79719328,1979.9,1979.3,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368609564,0.79719328,1979.9,1979.1,15.44046525]
["bitfinex-derivatives","ETHF0:USTF0",1772368610061,0.79719328,1979.9,1978.9,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368611660,0.79719328,1979.7,1978.9,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368614861,11.71972081,1980.0,1979.1,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368614862,0.80206592,1980.0,1979.1,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368615164,0.80206592,1980.0,1978.9,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368615364,0.80206592,1980.0,1978.9,41.60446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368615564,0.80206592,1980.0,1978.9,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368615766,0.79719328,1979.8,1978.9,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368616863,0.79719328,1979.6,1978.6,0.81103053]
["bitfinex-derivatives","ETHF0:USTF0",1772368617167,6.09797612,1979.7,1978.6,0.81103053]
["bitfinex-derivatives","ETHF0:USTF0",1772368617168,0.79719328,1979.4,1978.6,0.81103053]
["bitfinex-derivatives","ETHF0:USTF0",1772368617371,0.79719328,1979.4,1978.6,0.00656528]
["bitfinex-derivatives","ETHF0:USTF0",1772368618862,0.79719328,1979.4,1978.6,0.81103053]
["bitfinex-derivatives","ETHF0:USTF0",1772368620560,0.79719328,1979.2,1978.0,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368621364,0.25257,1979.6,1977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772368621365,0.79719328,1979.0,1977.7,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368621565,0.79719328,1979.0,1977.7,0.81057779]
["bitfinex-derivatives","ETHF0:USTF0",1772368622060,0.79719328,1978.9,1977.7,0.81057779]
["bitfinex-derivatives","ETHF0:USTF0",1772368626861,0.79719328,1978.7,1977.1,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368627069,0.79719328,1978.5,1977.1,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368627269,0.79719328,1978.3,1977.1,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368627570,0.79719328,1978.3,1976.6,0.34093467]
["bitfinex-derivatives","ETHF0:USTF0",1772368627571,0.79719328,1978.2,1976.8,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368627867,0.79719328,1978.1,1976.8,0.81100151]
["bitfinex-derivatives","ETHF0:USTF0",1772368630367,0.8014132,1978.2,1977.0,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368630572,0.8014132,1978.2,1977.2,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368630766,6.617,1978.8,1977.2,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368630767,0.79719328,1978.4,1977.2,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368630964,0.79719328,1978.5,1977.2,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368631275,0.79719328,1979.2,1977.4,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368631473,0.79719328,1979.2,1977.6,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368631673,0.79719328,1979.2,1977.8,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368632168,0.80077072,1979.2,1977.8,0.80446525]
["bitfinex-derivatives","ETHF0:USTF0",1772368633567,0.80077072,1979.2,1978.0,0.62971012]
["bitfinex-derivatives","ETHF0:USTF0",1772368634268,0.80077072,1979.2,1978.2,0.62971012]
["bitfinex-derivatives","ETHF0:USTF0",1772368634474,0.80077072,1979.2,1978.4,0.62971012]
["bitfinex-derivatives","ETHF0:USTF0",1772368636176,0.80077072,1979.2,1978.5,0.62971012]
["bitfinex-derivatives","ETHF0:USTF0",1772368637472,0.60080846,1979.5,1978.6,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368638165,6.617,1980.2,1978.6,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368638379,0.60080846,1980.1,1978.6,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368638571,0.60495221,1980.1,1978.6,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368640674,0.60080846,1980.0,1978.6,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368641974,0.60080846,1980.0,1978.8,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368643878,0.60080846,1980.0,1978.2,0.62485581]
["bitfinex-derivatives","ETHF0:USTF0",1772368644084,0.60080846,1979.6,1978.2,0.62485581]
["bitfinex-derivatives","ETHF0:USTF0",1772368644280,0.60080846,1979.5,1978.2,0.62485581]
["bitfinex-derivatives","ETHF0:USTF0",1772368644677,0.60080846,1979.5,1978.4,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368644878,0.60080846,1979.5,1978.5,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368649784,0.60080846,1979.5,1977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772368649785,0.60080846,1979.3,1977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772368650092,0.60080846,1979.1,1977.5,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368650384,0.60080846,1978.7,1977.5,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368650991,0.60718905,1978.7,1977.5,0.62263318]
["bitfinex-derivatives","ETHF0:USTF0",1772368653489,0.60080846,1978.5,1977.5,0.00380964]
["bitfinex-derivatives","ETHF0:USTF0",1772368653689,0.00638059,1978.7,1976.7,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368653690,0.60080846,1978.1,1976.7,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368653889,0.60080846,1977.9,1976.8,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368654584,0.60080846,1977.9,1976.8,0.6226024]
["bitfinex-derivatives","ETHF0:USTF0",1772368655992,0.60080846,1977.9,1976.8,0.00377886]
["bitfinex-derivatives","ETHF0:USTF0",1772368656195,0.60080846,1977.7,1976.8,0.00377886]
["bitfinex-derivatives","ETHF0:USTF0",1772368656896,0.60080846,1977.7,1976.8,0.6226024]
["bitfinex-derivatives","ETHF0:USTF0",1772368660993,0.60080846,1977.7,1976.9,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368661990,0.60080846,1978.3,1976.9,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368662488,0.60080846,1978.1,1976.9,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368663096,0.60080846,1978.1,1977.0,0.61882354]
["bitfinex-derivatives","ETHF0:USTF0",1772368668097,4.19620681,1978.7,1976.8,0.00377886]
["bitfinex-derivatives","ETHF0:USTF0",1772368668098,0.55525324,1978.7,1977.2,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368668297,0.55525324,1978.7,1977.4,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368669200,0.55525324,1978.7,1977.6,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368671802,0.55525324,1978.7,1977.8,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368672401,0.55525324,1978.7,1977.4,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368672702,0.55525324,1978.7,1977.6,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368674801,0.54887265,1978.5,1977.2,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368676203,0.54887265,1978.4,1977.2,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368677503,0.54887265,1978.2,1977.2,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368680207,0.54887265,1978.2,1977.3,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368680603,0.54887265,1978.4,1977.3,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368681413,0.00638059,1978.7,1977.3,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368681713,4.18982622,1979.4,1977.7,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368682011,0.54887265,1979.5,1978.1,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368682310,0.54887265,1979.5,1978.3,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368682511,0.54887265,1979.5,1978.5,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368683008,0.55354975,1979.5,1978.5,0.58355418]
["bitfinex-derivatives","ETHF0:USTF0",1772368683208,0.0046771,1979.5,1978.5,0.58355418]
["bitfinex-derivatives","ETHF0:USTF0",1772368687408,0.54887265,1980.0,1978.7,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368688008,0.54887265,1980.0,1978.9,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368688205,0.54887265,1980.0,1979.0,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368688609,0.55468325,1980.0,1979.0,0.57863613]
["bitfinex-derivatives","ETHF0:USTF0",1772368693418,0.55468325,1980.0,1979.2,0.56968468]
["bitfinex-derivatives","ETHF0:USTF0",1772368693619,0.0058106,1980.0,1979.4,0.56968468]
["bitfinex-derivatives","ETHF0:USTF0",1772368696612,0.54115339,1980.0,1979.2,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368697319,0.0058106,1980.0,1979.2,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368698721,0.56838212,1980.0,1979.2,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368700022,0.56838212,1980.0,1978.8,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368701815,0.56838212,1980.0,1979.0,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368702620,0.56838212,1980.0,1979.2,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368704025,0.0058106,1980.0,1979.2,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368704929,19.31046146,1980.8,1979.2,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368704930,0.56257152,1980.3,1979.2,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368705231,19.31046146,1980.8,1979.2,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368705430,0.56257152,1980.9,1979.4,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368705623,0.56257152,1980.9,1979.6,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368705925,0.56850405,1980.9,1979.8,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368708831,0.56850405,1980.9,1980.0,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368709032,0.56850405,1980.9,1980.0,0.54429929]
["bitfinex-derivatives","ETHF0:USTF0",1772368718743,0.56850405,1980.9,1980.0,0.00613404]
["bitfinex-derivatives","ETHF0:USTF0",1772368718941,0.56850405,1980.9,1980.0,0.54429929]
["bitfinex-derivatives","ETHF0:USTF0",1772368719336,0.56850405,1980.9,1980.1,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368722844,0.56850405,1980.9,1980.0,0.00613404]
["bitfinex-derivatives","ETHF0:USTF0",1772368723442,0.56257152,1980.7,1980.0,0.00613404]
["bitfinex-derivatives","ETHF0:USTF0",1772368723642,0.56257152,1980.6,1980.0,0.00613404]
["bitfinex-derivatives","ETHF0:USTF0",1772368724041,0.56257152,1980.6,1980.0,0.54429929]
["bitfinex-derivatives","ETHF0:USTF0",1772368724237,0.56257152,1980.6,1980.0,0.00613404]
["bitfinex-derivatives","ETHF0:USTF0",1772368725343,0.56257152,1980.6,1979.7,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368725544,0.56257152,1980.6,1979.6,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368726146,0.56257152,1980.5,1979.6,0.53816525]
["bitfinex-derivatives","ETHF0:USTF0",1772368726353,0.56257152,1980.5,1979.6,0.54189851]
["bitfinex-derivatives","ETHF0:USTF0",1772368728950,0.56257152,1980.5,1979.6,0.00373326]
["bitfinex-derivatives","ETHF0:USTF0",1772368729454,0.56257152,1980.5,1979.2,0.55146007]
["bitfinex-derivatives","ETHF0:USTF0",1772368729652,0.54633759,1980.4,1979.2,0.55146007]
["bitfinex-derivatives","ETHF0:USTF0",1772368730148,0.54633759,1980.3,1979.2,0.55146007]
["bitfinex-derivatives","ETHF0:USTF0",1772368730354,0.54633759,1980.2,1979.2,0.5570292]
["bitfinex-derivatives","ETHF0:USTF0",1772368736158,0.54633759,1980.0,1979.2,0.5570292]
["bitfinex-derivatives","ETHF0:USTF0",1772368740959,0.54633759,1980.1,1979.2,0.5570292]
["bitfinex-derivatives","ETHF0:USTF0",1772368741861,0.54633759,1980.5,1979.2,0.5570292]
["bitfinex-derivatives","ETHF0:USTF0",1772368742058,0.54633759,1980.5,1979.4,0.55146007]
["bitfinex-derivatives","ETHF0:USTF0",1772368748360,0.54633759,1980.4,1979.4,0.55146007]
["bitfinex-derivatives","ETHF0:USTF0",1772368748553,0.54633759,1980.3,1979.4,0.55146007]
["bitfinex-derivatives","ETHF0:USTF0",1772368749561,0.54633759,1980.5,1979.4,0.55146007]
["bitfinex-derivatives","ETHF0:USTF0",1772368751361,0.54633759,1980.4,1979.4,0.55146007]
["bitfinex-derivatives","ETHF0:USTF0",1772368751955,0.54633759,1980.5,1979.4,0.55146007]
["bitfinex-derivatives","ETHF0:USTF0",1772368752155,0.54633759,1980.5,1979.4,11.0717553]
["bitfinex-derivatives","ETHF0:USTF0",1772368752356,0.54633759,1980.5,1979.5,0.55146007]
["bitfinex-derivatives","ETHF0:USTF0",1772368753358,0.16372375,1980.9,1979.5,0.55146007]
["bitfinex-derivatives","ETHF0:USTF0",1772368753664,0.57576944,1980.8,1979.6,0.56139068]
["bitfinex-derivatives","ETHF0:USTF0",1772368755167,0.57576944,1980.8,1979.8,0.56139068]
["bitfinex-derivatives","ETHF0:USTF0",1772368755462,0.57576944,1980.8,1979.9,0.56139068]
["bitfinex-derivatives","ETHF0:USTF0",1772368756063,0.58170197,1980.9,1979.9,0.56139068]
["bitfinex-derivatives","ETHF0:USTF0",1772368756962,0.58170197,1980.9,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772368757167,0.58170197,1980.9,1979.8,0.57118949]
["bitfinex-derivatives","ETHF0:USTF0",1772368758466,0.58170197,1980.9,1979.9,0.57118949]
["bitfinex-derivatives","ETHF0:USTF0",1772368760863,0.58170197,1980.9,1979.8,0.57118949]
["bitfinex-derivatives","ETHF0:USTF0",1772368762064,0.58170197,1980.9,1980.0,0.57118949]
["bitfinex-derivatives","ETHF0:USTF0",1772368765470,0.58170197,1980.9,1979.7,41.37118949]
["bitfinex-derivatives","ETHF0:USTF0",1772368765668,0.58170197,1980.9,1979.7,0.57118949]
["bitfinex-derivatives","ETHF0:USTF0",1772368770370,0.53083249,1980.7,1979.7,0.57118949]
["bitfinex-derivatives","ETHF0:USTF0",1772368772874,0.53083249,1980.7,1979.9,0.57118949]
["bitfinex-derivatives","ETHF0:USTF0",1772368776876,0.53083249,1980.7,1979.7,0.57118949]
["bitfinex-derivatives","ETHF0:USTF0",1772368777173,0.53083249,1980.7,1979.8,0.57118949]
["bitfinex-derivatives","ETHF0:USTF0",1772368780774,0.53083249,1980.6,1979.8,0.57118949]
["bitfinex-derivatives","ETHF0:USTF0",1772368795083,0.53083249,1980.6,1979.7,15.36427601]
["bitfinex-derivatives","ETHF0:USTF0",1772368795289,0.53083249,1980.6,1979.7,0.57427601]
["bitfinex-derivatives","ETHF0:USTF0",1772368800490,0.53083249,1980.6,1979.4,11.09457124]
["bitfinex-derivatives","ETHF0:USTF0",1772368800791,0.58256628,1980.4,1979.4,0.57427601]
["bitfinex-derivatives","ETHF0:USTF0",1772368801091,0.58256628,1980.3,1979.6,0.57427601]
["bitfinex-derivatives","ETHF0:USTF0",1772368802294,0.58256628,1980.3,1979.7,0.57427601]
["bitfinex-derivatives","ETHF0:USTF0",1772368802784,6.11753802,1980.6,1979.7,0.57427601]
["bitfinex-derivatives","ETHF0:USTF0",1772368802987,0.58256628,1980.5,1979.7,0.57427601]
["bitfinex-derivatives","ETHF0:USTF0",1772368803294,0.58256628,1980.7,1979.7,0.57427601]
["bitfinex-derivatives","ETHF0:USTF0",1772368803494,0.58256628,1980.8,1979.8,0.57427601]
["bitfinex-derivatives","ETHF0:USTF0",1772368808297,0.58256628,1980.8,1980.0,0.57427601]
["bitfinex-derivatives","ETHF0:USTF0",1772368811094,0.00593253,1980.9,1980.0,0.57427601]
["bitfinex-derivatives","ETHF0:USTF0",1772368811296,0.58849881,1980.9,1980.0,0.57427601]
["bitfinex-derivatives","ETHF0:USTF0",1772368813198,0.00593253,1980.9,1980.0,0.57427601]
["bitfinex-derivatives","ETHF0:USTF0",1772368813899,0.00593253,1980.9,1980.0,11.09457124]
["bitfinex-derivatives","ETHF0:USTF0",1772368814100,0.00593253,1980.9,1980.1,0.53868627]
["bitfinex-derivatives","ETHF0:USTF0",1772368814302,0.56873061,1980.9,1980.1,0.53868627]
["bitfinex-derivatives","ETHF0:USTF0",1772368814997,0.00593253,1980.9,1980.1,0.53868627]
["bitfinex-derivatives","ETHF0:USTF0",1772368815402,0.56873061,1980.9,1980.1,0.53868627]
["bitfinex-derivatives","ETHF0:USTF0",1772368817101,0.56873061,1980.9,1980.3,0.53393636]
["bitfinex-derivatives","ETHF0:USTF0",1772368817493,0.00593253,1980.9,1980.3,0.53393636]
["bitfinex-derivatives","ETHF0:USTF0",1772368817695,0.56654348,1981.1,1980.3,0.53393636]
["bitfinex-derivatives","ETHF0:USTF0",1772368817899,0.56654348,1981.1,1980.5,0.53393636]
["bitfinex-derivatives","ETHF0:USTF0",1772368818094,0.56654348,1981.1,1980.6,41.33393636]
["bitfinex-derivatives","ETHF0:USTF0",1772368818294,0.56654348,1981.1,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772368818605,0.57156742,1981.1,1980.6,0.00492598]
["bitfinex-derivatives","ETHF0:USTF0",1772368821404,0.57156742,1981.1,1980.6,0.53886234]
["bitfinex-derivatives","ETHF0:USTF0",1772368823409,0.57156742,1981.1,1980.6,0.00492598]
["bitfinex-derivatives","ETHF0:USTF0",1772368824208,0.57156742,1981.1,1980.6,0.53886234]
["bitfinex-derivatives","ETHF0:USTF0",1772368826005,0.57156742,1981.1,1980.6,0.00492598]
["bitfinex-derivatives","ETHF0:USTF0",1772368826205,0.57156742,1981.1,1980.1,0.53393636]
["bitfinex-derivatives","ETHF0:USTF0",1772368826712,0.57156742,1981.1,1980.2,0.53393636]
["bitfinex-derivatives","ETHF0:USTF0",1772368827310,0.57156742,1981.1,1980.2,0.54015545]
["bitfinex-derivatives","ETHF0:USTF0",1772368830212,0.57156742,1981.1,1980.2,0.00621909]
["bitfinex-derivatives","ETHF0:USTF0",1772368830612,0.57156742,1981.1,1980.2,0.54015545]
["bitfinex-derivatives","ETHF0:USTF0",1772368832818,0.57156742,1981.1,1980.2,0.00621909]
["bitfinex-derivatives","ETHF0:USTF0",1772368833716,0.56654348,1980.9,1980.0,55.725]
["bitfinex-derivatives","ETHF0:USTF0",1772368833912,0.56654348,1980.8,1980.0,55.725]
["bitfinex-derivatives","ETHF0:USTF0",1772368834317,0.56654348,1980.8,1980.0,14.925]
["bitfinex-derivatives","ETHF0:USTF0",1772368834515,0.56654348,1980.8,1980.0,0.00493662]
["bitfinex-derivatives","ETHF0:USTF0",1772368834820,0.56654348,1980.7,1979.6,0.53393636]
["bitfinex-derivatives","ETHF0:USTF0",1772368835015,0.56654348,1980.6,1979.4,0.53393636]
["bitfinex-derivatives","ETHF0:USTF0",1772368835419,0.56654348,1980.6,1979.5,0.53393636]
["bitfinex-derivatives","ETHF0:USTF0",1772368835821,0.56654348,1980.6,1979.5,0.5382424]
["bitfinex-derivatives","ETHF0:USTF0",1772368837123,0.56654348,1980.5,1979.5,0.5382424]
["bitfinex-derivatives","ETHF0:USTF0",1772368841526,0.56654348,1980.5,1979.6,0.53393636]
["bitfinex-derivatives","ETHF0:USTF0",1772368847032,0.56654348,1980.5,1979.7,0.58047616]
["bitfinex-derivatives","ETHF0:USTF0",1772368851237,0.52781888,1980.7,1979.7,0.58047616]
["bitfinex-derivatives","ETHF0:USTF0",1772368855335,0.52781888,1981.0,1979.7,0.58047616]
["bitfinex-derivatives","ETHF0:USTF0",1772368859240,0.52781888,1980.9,1979.7,0.58047616]
["bitfinex-derivatives","ETHF0:USTF0",1772368862039,0.52781888,1980.9,1979.9,0.58047616]
["bitfinex-derivatives","ETHF0:USTF0",1772368869354,0.52781888,1980.9,1980.0,15.57647616]
["bitfinex-derivatives","ETHF0:USTF0",1772368869550,0.52781888,1980.9,1980.1,0.58047616]
["bitfinex-derivatives","ETHF0:USTF0",1772368879049,0.53515271,1981.0,1980.1,0.58047616]
["bitfinex-derivatives","ETHF0:USTF0",1772368879249,0.00502394,1981.1,1980.4,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772368879453,0.53515271,1981.4,1980.5,0.57047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368879652,0.53515271,1981.4,1980.7,0.57047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368880555,0.53966834,1981.4,1980.7,0.57047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368885159,0.53966834,1981.4,1980.9,0.57047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368885360,0.53966834,1981.4,1980.9,0.57466835]
["bitfinex-derivatives","ETHF0:USTF0",1772368885959,0.00451563,1981.4,1980.9,0.57466835]
["bitfinex-derivatives","ETHF0:USTF0",1772368886161,0.53966834,1981.4,1980.9,0.57466835]
["bitfinex-derivatives","ETHF0:USTF0",1772368888563,0.53515271,1981.8,1981.1,0.57047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368889560,0.54044765,1981.8,1981.1,0.57047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368890062,0.54044765,1981.8,1981.0,15.057]
["bitfinex-derivatives","ETHF0:USTF0",1772368890750,0.54044765,1981.8,1980.5,0.57047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368890957,0.54044765,1981.8,1980.5,15.63847924]
["bitfinex-derivatives","ETHF0:USTF0",1772368891154,0.54044765,1981.8,1980.6,0.57047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368891658,7.15444765,1981.8,1980.6,0.57047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368891858,0.53515271,1981.7,1980.6,0.57591712]
["bitfinex-derivatives","ETHF0:USTF0",1772368892060,0.53515271,1981.7,1980.7,0.57047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368893462,0.53515271,1981.7,1980.6,40.80543788]
["bitfinex-derivatives","ETHF0:USTF0",1772368893666,0.53515271,1981.6,1980.6,0.00543788]
["bitfinex-derivatives","ETHF0:USTF0",1772368895560,0.53515271,1981.6,1980.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772368895561,0.53515271,1981.5,1980.2,41.37047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368895767,0.53515271,1981.4,1980.2,41.37047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368895970,0.53515271,1981.3,1980.0,0.57047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368896363,0.53515271,1981.3,1979.9,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1772368896364,0.53515271,1981.3,1980.1,41.37047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368896562,0.53515271,1981.3,1980.1,41.37588826]
["bitfinex-derivatives","ETHF0:USTF0",1772368897368,0.53515271,1981.3,1980.2,0.57047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368901872,0.53515271,1981.2,1980.2,0.57047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368902573,0.53515271,1981.1,1980.2,0.57047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368906378,0.53515271,1981.1,1980.4,0.57047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368908881,0.52937462,1981.6,1980.4,0.57047924]
["bitfinex-derivatives","ETHF0:USTF0",1772368916187,0.52937462,1981.6,1980.6,0.5315414]
["bitfinex-derivatives","ETHF0:USTF0",1772368920495,0.52937462,1981.5,1980.6,0.5315414]
["bitfinex-derivatives","ETHF0:USTF0",1772368922293,0.52937462,1981.4,1980.6,0.5315414]
["bitfinex-derivatives","ETHF0:USTF0",1772368923399,0.52937462,1981.4,1980.4,0.5315414]
["bitfinex-derivatives","ETHF0:USTF0",1772368924288,0.52937462,1981.3,1980.4,0.5315414]
["bitfinex-derivatives","ETHF0:USTF0",1772368926098,0.52937462,1981.5,1980.4,0.5315414]
["bitfinex-derivatives","ETHF0:USTF0",1772368928400,0.52937462,1981.4,1980.4,0.5315414]
["bitfinex-derivatives","ETHF0:USTF0",1772368929195,0.52937462,1981.4,1980.5,0.5315414]
["bitfinex-derivatives","ETHF0:USTF0",1772368929399,0.52937462,1981.6,1980.5,0.5315414]
["bitfinex-derivatives","ETHF0:USTF0",1772368932104,0.52937462,1981.6,1980.7,0.5315414]
["bitfinex-derivatives","ETHF0:USTF0",1772368933507,0.57117387,1981.8,1980.7,0.5315414]
["bitfinex-derivatives","ETHF0:USTF0",1772368934207,0.57117387,1981.8,1980.9,0.55195208]
["bitfinex-derivatives","ETHF0:USTF0",1772368934902,0.00529494,1981.8,1980.9,0.55195208]
["bitfinex-derivatives","ETHF0:USTF0",1772368935409,0.00529494,1981.8,1981.1,0.55195208]
["bitfinex-derivatives","ETHF0:USTF0",1772368937409,0.54401657,1981.8,1981.1,0.55195208]
["bitfinex-derivatives","ETHF0:USTF0",1772368939506,0.00529494,1981.8,1981.1,0.55195208]
["bitfinex-derivatives","ETHF0:USTF0",1772368940102,0.54401657,1981.8,1981.2,41.33758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368940607,0.54401657,1981.8,1981.3,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368944203,0.00529494,1981.8,1981.3,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368944709,0.54401657,1981.8,1981.3,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368946511,0.00529494,1981.8,1981.3,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368949212,0.53872163,1981.9,1981.3,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368950217,0.54304576,1981.9,1981.3,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368950822,0.00432413,1981.9,1981.3,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368951420,0.54304576,1981.9,1981.3,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368951613,0.00432413,1981.9,1981.3,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368951812,0.53872163,1982.2,1981.3,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368952215,0.53872163,1982.3,1981.3,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368952414,0.53872163,1982.5,1981.3,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368952916,0.54487162,1982.5,1981.3,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368954819,0.54487162,1982.5,1981.4,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368957318,0.53872163,1982.4,1981.4,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368957518,0.00614999,1982.5,1981.4,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368957918,0.54487162,1982.5,1981.4,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368958625,0.00614999,1982.5,1981.6,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368958922,0.00614999,1982.5,1981.6,0.54359609]
["bitfinex-derivatives","ETHF0:USTF0",1772368959122,0.54487162,1982.5,1981.6,0.54359609]
["bitfinex-derivatives","ETHF0:USTF0",1772368960318,0.00614999,1982.5,1981.6,0.54359609]
["bitfinex-derivatives","ETHF0:USTF0",1772368960922,0.54487162,1982.5,1981.6,0.54359609]
["bitfinex-derivatives","ETHF0:USTF0",1772368961724,0.00614999,1982.5,1981.6,0.54359609]
["bitfinex-derivatives","ETHF0:USTF0",1772368962124,0.54487162,1982.5,1981.6,0.54359609]
["bitfinex-derivatives","ETHF0:USTF0",1772368963523,0.00614999,1982.5,1981.6,0.54359609]
["bitfinex-derivatives","ETHF0:USTF0",1772368964026,0.53872163,1983.1,1981.8,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368964226,0.53872163,1983.1,1982.0,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368965030,0.54345861,1983.1,1982.0,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368965217,0.54345861,1983.1,1982.2,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368965422,0.00473698,1983.1,1982.4,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368965622,0.53872163,1983.5,1982.6,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368965828,0.53872163,1983.8,1982.6,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368966122,0.53872163,1983.8,1982.7,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368966323,6.27072704,1984.7,1982.7,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368966324,0.53872163,1984.2,1983.1,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368966531,0.53872163,1984.2,1983.3,0.53758831]
["bitfinex-derivatives","ETHF0:USTF0",1772368966724,0.54279017,1984.2,1983.4,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1772368967026,0.54279017,1984.2,1983.5,0.55497383]
["bitfinex-derivatives","ETHF0:USTF0",1772368967922,0.56868875,1985.1,1983.5,0.55497383]
["bitfinex-derivatives","ETHF0:USTF0",1772368968524,0.56868875,1985.1,1983.7,0.55497383]
["bitfinex-derivatives","ETHF0:USTF0",1772368968930,0.57272389,1985.1,1983.7,0.55497383]
["bitfinex-derivatives","ETHF0:USTF0",1772368970833,0.57272389,1985.1,1983.9,0.55497383]
["bitfinex-derivatives","ETHF0:USTF0",1772368971322,0.57272389,1985.1,1983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772368971523,0.57272389,1985.1,1983.9,0.55497383]
["bitfinex-derivatives","ETHF0:USTF0",1772368975732,0.57272389,1985.1,1984.1,0.55497383]
["bitfinex-derivatives","ETHF0:USTF0",1772368979633,0.00403514,1985.1,1984.1,0.55497383]
["bitfinex-derivatives","ETHF0:USTF0",1772368980436,0.57272389,1985.1,1984.1,0.55497383]
["bitfinex-derivatives","ETHF0:USTF0",1772368981139,0.57272389,1985.1,1984.3,0.55497383]
["bitfinex-derivatives","ETHF0:USTF0",1772368988152,0.00403514,1985.1,1984.3,0.55497383]
["bitfinex-derivatives","ETHF0:USTF0",1772368991650,0.57668875,1985.4,1984.3,0.55497383]
["bitfinex-derivatives","ETHF0:USTF0",1772368992450,0.58204006,1985.4,1984.3,0.55497383]
["bitfinex-derivatives","ETHF0:USTF0",1772369000056,0.58204006,1985.4,1984.5,0.58609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369000262,0.58204006,1985.4,1984.5,0.59014299]
["bitfinex-derivatives","ETHF0:USTF0",1772369000653,0.58204006,1985.4,1984.5,0.00404336]
["bitfinex-derivatives","ETHF0:USTF0",1772369000860,0.58204006,1985.4,1984.1,0.58609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369001060,0.5815148,1985.2,1984.1,0.58609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369001361,6.17458276,1985.3,1984.1,0.58609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369001362,0.5815148,1985.1,1984.1,0.58609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369001962,0.5815148,1985.1,1984.1,0.59238013]
["bitfinex-derivatives","ETHF0:USTF0",1772369004756,0.5815148,1985.1,1984.3,0.58609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369004958,0.5815148,1985.8,1985.0,0.58609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369005260,0.5815148,1985.8,1985.2,0.58609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369005455,0.5815148,1985.8,1985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772369006166,0.58545948,1985.8,1985.2,41.38609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369008559,0.58545948,1985.8,1985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772369008764,0.58545948,1985.8,1985.2,56.46209963]
["bitfinex-derivatives","ETHF0:USTF0",1772369010069,0.58545948,1985.8,1985.3,0.58609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369012567,0.58545948,1985.8,1985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772369012773,0.58545948,1985.8,1985.2,56.54209963]
["bitfinex-derivatives","ETHF0:USTF0",1772369013072,0.58545948,1985.8,1985.3,0.58609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369016271,0.58545948,1985.8,1984.9,0.58609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369016475,0.58545948,1985.8,1984.8,7.56609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369018077,0.5815148,1985.7,1984.8,7.56609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369018272,0.5815148,1985.6,1984.5,0.58609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369019477,0.5815148,1985.6,1984.7,0.58609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369019981,0.5815148,1985.6,1984.6,15.80809963]
["bitfinex-derivatives","ETHF0:USTF0",1772369021379,0.5815148,1985.6,1984.7,0.58609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369022180,0.5815148,1985.6,1984.6,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1772369023983,0.5815148,1985.5,1984.6,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1772369024380,0.5815148,1985.5,1984.4,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1772369024381,0.5815148,1985.3,1984.4,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1772369024673,0.5815148,1985.2,1984.4,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1772369025080,0.5815148,1985.2,1984.4,15.84709963]
["bitfinex-derivatives","ETHF0:USTF0",1772369025579,0.5815148,1985.2,1984.5,0.58609963]
["bitfinex-derivatives","ETHF0:USTF0",1772369027184,0.5815148,1985.2,1984.3,15.83858813]
["bitfinex-derivatives","ETHF0:USTF0",1772369027378,0.5815148,1985.2,1984.3,0.57058813]
["bitfinex-derivatives","ETHF0:USTF0",1772369027580,0.5815148,1985.2,1984.3,15.83958813]
["bitfinex-derivatives","ETHF0:USTF0",1772369027883,0.5815148,1985.2,1984.4,0.57058813]
["bitfinex-derivatives","ETHF0:USTF0",1772369034291,0.5815148,1985.2,1984.3,0.57058813]
["bitfinex-derivatives","ETHF0:USTF0",1772369035083,0.5815148,1985.2,1984.4,0.57058813]
["bitfinex-derivatives","ETHF0:USTF0",1772369041199,0.5815148,1985.2,1984.3,0.57058813]
["bitfinex-derivatives","ETHF0:USTF0",1772369042598,0.5815148,1985.2,1984.1,0.0062805]
["bitfinex-derivatives","ETHF0:USTF0",1772369042898,0.57376955,1985.1,1984.1,0.57686863]
["bitfinex-derivatives","ETHF0:USTF0",1772369043992,0.57376955,1985.1,1984.1,0.0062805]
["bitfinex-derivatives","ETHF0:USTF0",1772369044398,0.57376955,1985.1,1984.1,0.57686863]
["bitfinex-derivatives","ETHF0:USTF0",1772369045701,0.57376955,1985.0,1984.1,0.57686863]
["bitfinex-derivatives","ETHF0:USTF0",1772369048101,0.57376955,1984.8,1983.8,0.57058813]
["bitfinex-derivatives","ETHF0:USTF0",1772369048303,0.57376955,1984.7,1983.8,0.57058813]
["bitfinex-derivatives","ETHF0:USTF0",1772369048605,0.57376955,1984.6,1983.8,0.57058813]
["bitfinex-derivatives","ETHF0:USTF0",1772369049312,0.57376955,1984.6,1983.8,0.57526671]
["bitfinex-derivatives","ETHF0:USTF0",1772369066624,0.57376955,1984.6,1983.8,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1772369067331,0.57376955,1984.6,1983.8,0.53320774]
["bitfinex-derivatives","ETHF0:USTF0",1772369069231,0.53323259,1984.5,1983.8,0.53320774]
["bitfinex-derivatives","ETHF0:USTF0",1772369070330,0.53323259,1984.5,1983.8,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1772369071636,0.53323259,1984.5,1983.4,2.56412739]
["bitfinex-derivatives","ETHF0:USTF0",1772369071833,0.53323259,1984.3,1983.5,0.52852916]
["bitfinex-derivatives","ETHF0:USTF0",1772369072029,0.53323259,1984.2,1983.5,0.52852916]
["bitfinex-derivatives","ETHF0:USTF0",1772369072230,0.53323259,1984.1,1983.5,0.52852916]
["bitfinex-derivatives","ETHF0:USTF0",1772369072832,0.53758724,1984.1,1983.5,0.53222363]
["bitfinex-derivatives","ETHF0:USTF0",1772369086846,0.55244794,1984.3,1983.5,0.53222363]
["bitfinex-derivatives","ETHF0:USTF0",1772369087744,0.55622076,1984.3,1983.6,0.56814999]
["bitfinex-derivatives","ETHF0:USTF0",1772369094252,0.00377282,1984.3,1983.6,0.56814999]
["bitfinex-derivatives","ETHF0:USTF0",1772369094645,0.55622076,1984.3,1983.6,0.56814999]
["bitfinex-derivatives","ETHF0:USTF0",1772369101363,0.55622076,1984.3,1983.5,0.00369447]
["bitfinex-derivatives","ETHF0:USTF0",1772369101965,0.55244794,1984.2,1983.5,0.00369447]
["bitfinex-derivatives","ETHF0:USTF0",1772369102368,0.55244794,1984.1,1983.5,0.00369447]
["bitfinex-derivatives","ETHF0:USTF0",1772369102664,6.56896224,1984.0,1983.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772369102860,0.55244794,1983.8,1983.2,0.56814999]
["bitfinex-derivatives","ETHF0:USTF0",1772369103066,0.55244794,1983.7,1983.2,0.56814999]
["bitfinex-derivatives","ETHF0:USTF0",1772369103659,0.55244794,1983.7,1983.2,0.57227468]
["bitfinex-derivatives","ETHF0:USTF0",1772369103864,0.55244794,1983.7,1983.2,0.00412469]
["bitfinex-derivatives","ETHF0:USTF0",1772369104263,0.55244794,1983.7,1983.2,0.57227468]
["bitfinex-derivatives","ETHF0:USTF0",1772369105769,0.55244794,1983.7,1983.2,0.00412469]
["bitfinex-derivatives","ETHF0:USTF0",1772369109176,0.55244794,1983.7,1983.2,0.57227468]
["bitfinex-derivatives","ETHF0:USTF0",1772369109777,0.55244794,1983.7,1983.2,0.00412469]
["bitfinex-derivatives","ETHF0:USTF0",1772369111072,0.55244794,1983.8,1983.2,0.57227468]
["bitfinex-derivatives","ETHF0:USTF0",1772369114481,0.55244794,1983.8,1983.2,0.00412469]
["bitfinex-derivatives","ETHF0:USTF0",1772369114676,0.55244794,1983.8,1983.2,0.58373722]
["bitfinex-derivatives","ETHF0:USTF0",1772369115375,7.15225948,1984.0,1983.2,0.58373722]
["bitfinex-derivatives","ETHF0:USTF0",1772369115575,0.54825948,1983.9,1983.2,0.58373722]
["bitfinex-derivatives","ETHF0:USTF0",1772369124684,6.604,1984.0,1983.2,0.58373722]
["bitfinex-derivatives","ETHF0:USTF0",1772369124882,0.53300254,1984.1,1983.2,0.58373722]
["bitfinex-derivatives","ETHF0:USTF0",1772369131090,0.53300254,1984.0,1983.2,0.58373722]
["bitfinex-derivatives","ETHF0:USTF0",1772369136198,0.53300254,1984.1,1983.2,0.58373722]
["bitfinex-derivatives","ETHF0:USTF0",1772369137394,0.53300254,1984.0,1983.2,0.58373722]
["bitfinex-derivatives","ETHF0:USTF0",1772369137596,0.53300254,1984.0,1983.2,0.00412469]
["bitfinex-derivatives","ETHF0:USTF0",1772369137795,0.53300254,1984.0,1983.2,0.56216506]
["bitfinex-derivatives","ETHF0:USTF0",1772369140100,0.53300254,1984.1,1983.2,0.56216506]
["bitfinex-derivatives","ETHF0:USTF0",1772369141605,0.53300254,1984.0,1983.2,0.56216506]
["bitfinex-derivatives","ETHF0:USTF0",1772369149612,0.54270791,1984.1,1983.2,0.56216506]
["bitfinex-derivatives","ETHF0:USTF0",1772369149913,0.54270791,1984.2,1983.3,0.55097078]
["bitfinex-derivatives","ETHF0:USTF0",1772369153511,0.54270791,1984.2,1983.3,15.75197078]
["bitfinex-derivatives","ETHF0:USTF0",1772369153715,0.54270791,1984.2,1983.4,0.55097078]
["bitfinex-derivatives","ETHF0:USTF0",1772369171926,0.54270791,1984.1,1983.4,0.55097078]
["bitfinex-derivatives","ETHF0:USTF0",1772369174028,0.5668764,1983.9,1983.2,0.58096069]
["bitfinex-derivatives","ETHF0:USTF0",1772369174223,0.5668764,1983.8,1983.2,0.58096069]
["bitfinex-derivatives","ETHF0:USTF0",1772369175635,0.5668764,1983.8,1983.2,0.00412469]
["bitfinex-derivatives","ETHF0:USTF0",1772369175829,0.5668764,1983.8,1982.9,0.576836]
["bitfinex-derivatives","ETHF0:USTF0",1772369176929,0.5668764,1983.8,1982.9,0.58078853]
["bitfinex-derivatives","ETHF0:USTF0",1772369179137,2.06475042,1984.3,1982.9,0.58078853]
["bitfinex-derivatives","ETHF0:USTF0",1772369179138,0.53170513,1984.2,1982.9,0.58078853]
["bitfinex-derivatives","ETHF0:USTF0",1772369185143,0.53170513,1984.2,1982.5,0.54092403]
["bitfinex-derivatives","ETHF0:USTF0",1772369185349,0.53170513,1984.2,1981.4,5.30333]
["bitfinex-derivatives","ETHF0:USTF0",1772369185350,0.53170513,1983.2,1982.1,0.54092403]
["bitfinex-derivatives","ETHF0:USTF0",1772369185543,0.53170513,1983.1,1982.1,0.54092403]
["bitfinex-derivatives","ETHF0:USTF0",1772369185744,0.53170513,1983.0,1982.2,0.54092403]
["bitfinex-derivatives","ETHF0:USTF0",1772369186248,0.53170513,1983.0,1982.2,0.54657459]
["bitfinex-derivatives","ETHF0:USTF0",1772369186452,0.53170513,1982.9,1982.2,0.54657459]
["bitfinex-derivatives","ETHF0:USTF0",1772369186752,0.53815847,1982.9,1982.2,0.54657459]
["bitfinex-derivatives","ETHF0:USTF0",1772369186953,0.53815847,1982.9,1982.2,0.00565056]
["bitfinex-derivatives","ETHF0:USTF0",1772369187650,0.53170513,1982.7,1980.8,9.51619668]
["bitfinex-derivatives","ETHF0:USTF0",1772369187946,0.2524,1981.0,1979.7,0.58688569]
["bitfinex-derivatives","ETHF0:USTF0",1772369188139,6.606,1980.9,1979.5,0.58688569]
["bitfinex-derivatives","ETHF0:USTF0",1772369188343,6.16140392,1980.8,1979.5,0.58688569]
["bitfinex-derivatives","ETHF0:USTF0",1772369188548,11.20954504,1980.8,1979.5,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1772369188739,0.00514112,1980.8,1979.5,0.59246937]
["bitfinex-derivatives","ETHF0:USTF0",1772369188941,0.00514112,1980.8,1979.7,0.58410385]
["bitfinex-derivatives","ETHF0:USTF0",1772369189147,0.01070481,1980.8,1979.7,0.58410385]
["bitfinex-derivatives","ETHF0:USTF0",1772369189446,0.00556369,1980.7,1979.7,0.58410385]
["bitfinex-derivatives","ETHF0:USTF0",1772369191653,0.00556369,1980.7,1979.5,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1772369191944,0.00556369,1980.7,1979.5,0.57076693]
["bitfinex-derivatives","ETHF0:USTF0",1772369192143,0.04340488,1980.5,1979.5,0.57076693]
["bitfinex-derivatives","ETHF0:USTF0",1772369194152,0.05111516,1980.3,1979.5,0.57076693]
["bitfinex-derivatives","ETHF0:USTF0",1772369194352,0.05111516,1980.3,1979.5,0.56691179]
["bitfinex-derivatives","ETHF0:USTF0",1772369194550,0.04553148,1980.1,1978.5,0.56411995]
["bitfinex-derivatives","ETHF0:USTF0",1772369194753,0.04553148,1979.5,1978.5,0.56411995]
["bitfinex-derivatives","ETHF0:USTF0",1772369194945,0.25259,1979.4,1978.5,0.56411995]
["bitfinex-derivatives","ETHF0:USTF0",1772369195143,6.65598201,1979.3,1978.5,0.56411995]
["bitfinex-derivatives","ETHF0:USTF0",1772369195448,0.04598201,1979.2,1978.2,0.56389469]
["bitfinex-derivatives","ETHF0:USTF0",1772369195650,0.05187976,1979.2,1978.2,0.56843527]
["bitfinex-derivatives","ETHF0:USTF0",1772369196449,0.04144143,1979.0,1977.7,0.56389469]
["bitfinex-derivatives","ETHF0:USTF0",1772369196651,0.04144143,1978.8,1977.7,0.56389469]
["bitfinex-derivatives","ETHF0:USTF0",1772369196949,0.04144143,1978.6,1977.7,0.56389469]
["bitfinex-derivatives","ETHF0:USTF0",1772369197145,0.03949857,1978.4,1976.8,0.5671364]
["bitfinex-derivatives","ETHF0:USTF0",1772369197345,0.03949857,1978.4,1976.8,0.57323793]
["bitfinex-derivatives","ETHF0:USTF0",1772369199451,0.05214415,1978.2,1976.8,0.57323793]
["bitfinex-derivatives","ETHF0:USTF0",1772369200354,6.66214415,1978.2,1976.8,0.57323793]
["bitfinex-derivatives","ETHF0:USTF0",1772369200554,0.05214415,1978.1,1976.8,0.57323793]
["bitfinex-derivatives","ETHF0:USTF0",1772369201649,0.05638371,1978.9,1977.0,0.55869384]
["bitfinex-derivatives","ETHF0:USTF0",1772369202046,0.05638371,1978.7,1977.0,0.55869384]
["bitfinex-derivatives","ETHF0:USTF0",1772369202251,6.66638371,1978.7,1977.0,0.55869384]
["bitfinex-derivatives","ETHF0:USTF0",1772369202451,6.66638371,1978.7,1977.2,0.55869384]
["bitfinex-derivatives","ETHF0:USTF0",1772369202658,0.05638371,1978.7,1977.2,0.55869384]
["bitfinex-derivatives","ETHF0:USTF0",1772369202853,6.66638371,1978.7,1977.2,0.55869384]
["bitfinex-derivatives","ETHF0:USTF0",1772369203553,0.06733171,1978.6,1977.2,0.55869384]
["bitfinex-derivatives","ETHF0:USTF0",1772369204059,0.06733171,1979.0,1977.2,0.55869384]
["bitfinex-derivatives","ETHF0:USTF0",1772369205455,0.06733171,1979.0,1977.3,5.33996646]
["bitfinex-derivatives","ETHF0:USTF0",1772369205762,0.06733171,1979.0,1977.4,0.54131984]
["bitfinex-derivatives","ETHF0:USTF0",1772369206062,0.06733171,1979.0,1977.6,0.54131984]
["bitfinex-derivatives","ETHF0:USTF0",1772369206255,0.09702946,1979.2,1977.6,0.54131984]
["bitfinex-derivatives","ETHF0:USTF0",1772369207861,0.09702946,1979.2,1977.8,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369208951,0.09460387,1979.1,1977.8,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369216662,0.13757276,1978.9,1977.8,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369220369,0.14260523,1979.2,1977.8,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369220665,0.00589775,1979.2,1978.0,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369223264,0.18525881,1979.2,1978.0,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369223663,0.25263,1979.1,1978.0,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369223867,0.17936106,1978.8,1978.0,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369224271,0.17936106,1978.7,1978.0,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369224473,0.17936106,1978.6,1978.0,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369225571,6.79327645,1978.8,1978.0,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369225770,0.18227645,1978.6,1978.0,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369227976,6.24528379,1978.7,1978.0,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369228178,0.18676724,1978.8,1978.0,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369228478,6.79776724,1978.8,1978.0,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369228672,0.18676724,1978.7,1978.0,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369229570,0.18711674,1978.6,1978.0,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369230674,6.43719201,1978.6,1977.4,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369230870,0.18711674,1978.5,1977.4,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369231178,0.18719361,1978.4,1977.4,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369231378,0.18719361,1978.3,1977.4,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369231976,13.05612968,1978.5,1977.4,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369232174,6.25793607,1978.4,1977.4,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369232375,0.18719361,1978.3,1977.4,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369232772,0.18697458,1978.2,1977.4,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369235276,0.18301216,1978.1,1977.4,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369238783,0.18337056,1977.9,1977.4,0.56427383]
["bitfinex-derivatives","ETHF0:USTF0",1772369239972,0.18337056,1977.9,1976.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369240177,0.43615056,1977.9,1976.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369240371,0.1817918,1977.8,1976.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369240582,0.18797957,1977.8,1976.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369240979,6.86481,1977.7,1976.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369241184,0.18060605,1977.6,1976.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369241384,0.18060605,1977.6,1976.8,0.58486441]
["bitfinex-derivatives","ETHF0:USTF0",1772369243988,0.18137225,1977.4,1976.8,0.58486441]
["bitfinex-derivatives","ETHF0:USTF0",1772369245091,0.1790634,1977.6,1976.8,0.58486441]
["bitfinex-derivatives","ETHF0:USTF0",1772369245291,0.1790634,1977.7,1976.8,0.58486441]
["bitfinex-derivatives","ETHF0:USTF0",1772369245889,6.612,1977.7,1976.8,0.58486441]
["bitfinex-derivatives","ETHF0:USTF0",1772369247795,0.00618777,1977.8,1976.8,0.58486441]
["bitfinex-derivatives","ETHF0:USTF0",1772369249300,6.79120845,1978.2,1976.8,0.58486441]
["bitfinex-derivatives","ETHF0:USTF0",1772369249501,0.17920845,1978.2,1977.0,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369249702,6.79120845,1978.2,1977.0,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369250196,6.79600189,1978.2,1977.0,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369250501,0.18400189,1978.2,1977.0,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369251201,0.18433345,1978.6,1977.0,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369251900,0.18433345,1978.6,1977.2,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369252099,6.612,1978.7,1977.2,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369252295,0.19461878,1978.6,1977.2,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369252802,0.18912689,1978.5,1977.2,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369254501,6.61849189,1978.6,1977.2,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369254800,6.82177823,1978.6,1977.2,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369255100,0.20938604,1978.6,1977.4,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369257806,0.00549189,1978.6,1977.4,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369258403,0.23339826,1978.6,1977.4,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369260300,0.00549189,1978.6,1977.4,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369260499,0.00549189,1978.6,1977.6,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369260810,0.29204673,1978.6,1977.6,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369263707,0.00549189,1978.6,1977.6,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369264107,0.406153,1978.9,1977.6,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369264506,0.406153,1978.9,1977.8,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369265004,0.41120911,1978.9,1977.8,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369265608,0.00505611,1978.9,1977.8,0.83155288]
["bitfinex-derivatives","ETHF0:USTF0",1772369265813,0.42877021,1979.4,1977.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369266913,0.43264923,1979.4,1977.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369269713,0.2526,1979.3,1977.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369269920,0.56388718,1979.2,1977.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369270510,0.58934085,1978.8,1977.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369270908,0.58934085,1978.6,1977.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369277521,0.68447749,1978.8,1977.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369277824,0.68447749,1978.7,1977.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369279327,6.33500248,1978.8,1977.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369279528,0.68447749,1978.9,1977.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369280927,7.02555262,1979.0,1977.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369281626,0.68447749,1979.0,1977.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369281821,7.02787673,1979.0,1977.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369282521,0.68447749,1978.9,1977.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369284125,0.68447749,1978.8,1977.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369285021,0.68447749,1978.7,1977.9,0.57876288]
["bitfinex-derivatives","ETHF0:USTF0",1772369288632,0.68447749,1978.6,1977.3,0.68976398]
["bitfinex-derivatives","ETHF0:USTF0",1772369289030,0.68447749,1978.6,1977.5,0.68976398]
["bitfinex-derivatives","ETHF0:USTF0",1772369292033,0.68447749,1978.4,1977.5,0.68976398]
["bitfinex-derivatives","ETHF0:USTF0",1772369293030,0.92573978,1978.3,1977.5,0.68976398]
["bitfinex-derivatives","ETHF0:USTF0",1772369296535,0.92573978,1978.3,1976.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772369296736,0.92573978,1978.1,1977.0,0.97230894]
["bitfinex-derivatives","ETHF0:USTF0",1772369297235,1.00517791,1978.4,1977.0,0.97230894]
["bitfinex-derivatives","ETHF0:USTF0",1772369301238,1.00517791,1978.2,1977.0,0.97230894]
["bitfinex-derivatives","ETHF0:USTF0",1772369301943,1.00517791,1978.2,1977.2,0.95303428]
["bitfinex-derivatives","ETHF0:USTF0",1772369303543,1.00517791,1978.6,1977.4,0.95303428]
["bitfinex-derivatives","ETHF0:USTF0",1772369304648,1.00517791,1978.4,1977.4,0.95303428]
["bitfinex-derivatives","ETHF0:USTF0",1772369313150,6.614,1978.8,1977.6,0.95303428]
["bitfinex-derivatives","ETHF0:USTF0",1772369313151,1.00517791,1978.6,1977.6,0.95303428]
["bitfinex-derivatives","ETHF0:USTF0",1772369313351,1.00517791,1978.5,1977.6,0.95303428]
["bitfinex-derivatives","ETHF0:USTF0",1772369315850,1.00517791,1978.3,1977.6,0.95303428]
["bitfinex-derivatives","ETHF0:USTF0",1772369322465,1.00517791,1978.6,1977.6,0.95303428]
["bitfinex-derivatives","ETHF0:USTF0",1772369322768,1.00517791,1978.4,1977.6,0.95303428]
["bitfinex-derivatives","ETHF0:USTF0",1772369327064,1.25601912,1978.7,1977.6,0.95303428]
["bitfinex-derivatives","ETHF0:USTF0",1772369327270,1.25601912,1978.5,1977.6,0.95303428]
["bitfinex-derivatives","ETHF0:USTF0",1772369328369,1.25601912,1978.8,1977.6,0.95303428]
["bitfinex-derivatives","ETHF0:USTF0",1772369328570,1.25601912,1978.6,1977.6,0.95303428]
["bitfinex-derivatives","ETHF0:USTF0",1772369332671,1.25601912,1978.9,1977.6,0.95303428]
["bitfinex-derivatives","ETHF0:USTF0",1772369332870,1.25601912,1978.7,1977.6,0.95303428]
["bitfinex-derivatives","ETHF0:USTF0",1772369343674,1.25601912,1978.5,1977.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772369343881,1.25601912,1978.3,1977.4,1.20966116]
["bitfinex-derivatives","ETHF0:USTF0",1772369344479,1.25601912,1978.3,1977.2,1.20966116]
["bitfinex-derivatives","ETHF0:USTF0",1772369348386,1.25601912,1978.3,1977.4,1.20966116]
["bitfinex-derivatives","ETHF0:USTF0",1772369351186,1.25601912,1978.8,1977.4,1.20966116]
["bitfinex-derivatives","ETHF0:USTF0",1772369352784,1.33322069,1978.6,1977.4,1.20966116]
["bitfinex-derivatives","ETHF0:USTF0",1772369354289,1.33322069,1978.6,1977.5,1.36449658]
["bitfinex-derivatives","ETHF0:USTF0",1772369359693,1.33322069,1978.6,1977.6,1.36067919]
["bitfinex-derivatives","ETHF0:USTF0",1772369360993,1.33867656,1979.0,1977.6,1.36067919]
["bitfinex-derivatives","ETHF0:USTF0",1772369364992,1.33867656,1979.0,1977.6,7.84467919]
["bitfinex-derivatives","ETHF0:USTF0",1772369365198,1.33867656,1979.0,1977.7,1.36067919]
["bitfinex-derivatives","ETHF0:USTF0",1772369377797,1.33867656,1979.0,1977.7,1.61347919]
["bitfinex-derivatives","ETHF0:USTF0",1772369379503,1.33867656,1979.0,1977.9,1.36067919]
["bitfinex-derivatives","ETHF0:USTF0",1772369385417,1.33867656,1978.8,1977.9,1.36067919]
["bitfinex-derivatives","ETHF0:USTF0",1772369391722,1.40969919,1978.6,1977.7,1.47304168]
["bitfinex-derivatives","ETHF0:USTF0",1772369393527,1.40969919,1978.6,1977.5,1.47304168]
["bitfinex-derivatives","ETHF0:USTF0",1772369394026,0.25268,1978.8,1977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772369394027,1.40969919,1978.4,1977.4,1.47304168]
["bitfinex-derivatives","ETHF0:USTF0",1772369394325,1.40969919,1978.2,1977.4,1.47304168]
["bitfinex-derivatives","ETHF0:USTF0",1772369399425,1.40969919,1978.6,1977.4,1.47304168]
["bitfinex-derivatives","ETHF0:USTF0",1772369405329,1.40969919,1978.4,1977.1,1.47304168]
["bitfinex-derivatives","ETHF0:USTF0",1772369405827,6.617,1978.8,1977.1,1.47304168]
["bitfinex-derivatives","ETHF0:USTF0",1772369405828,1.40969919,1978.2,1977.1,1.47304168]
["bitfinex-derivatives","ETHF0:USTF0",1772369406729,1.40969919,1978.2,1977.3,1.47304168]
["bitfinex-derivatives","ETHF0:USTF0",1772369407933,1.40969919,1978.7,1977.5,1.47304168]
["bitfinex-derivatives","ETHF0:USTF0",1772369416739,1.56818797,1978.5,1977.5,1.47304168]
["bitfinex-derivatives","ETHF0:USTF0",1772369417841,1.58122715,1978.3,1976.9,1.53895219]
["bitfinex-derivatives","ETHF0:USTF0",1772369418041,1.58122715,1978.1,1976.9,1.53895219]
["bitfinex-derivatives","ETHF0:USTF0",1772369418241,1.58122715,1978.1,1977.1,1.53895219]
["bitfinex-derivatives","ETHF0:USTF0",1772369420738,6.35802843,1978.0,1977.1,1.53895219]
["bitfinex-derivatives","ETHF0:USTF0",1772369420945,1.58122715,1977.9,1977.0,1.53895219]
["bitfinex-derivatives","ETHF0:USTF0",1772369424244,6.35178382,1977.8,1976.8,1.54505372]
["bitfinex-derivatives","ETHF0:USTF0",1772369424452,1.58122715,1977.7,1976.8,1.54505372]
["bitfinex-derivatives","ETHF0:USTF0",1772369425047,1.58122715,1977.6,1976.8,1.54505372]
["bitfinex-derivatives","ETHF0:USTF0",1772369428950,1.58122715,1977.7,1976.8,1.54505372]
["bitfinex-derivatives","ETHF0:USTF0",1772369435157,1.58595545,1978.0,1976.8,1.79797372]
["bitfinex-derivatives","ETHF0:USTF0",1772369435654,0.0047283,1978.0,1976.8,1.79797372]
["bitfinex-derivatives","ETHF0:USTF0",1772369435957,1.58595545,1978.0,1976.8,1.79797372]
["bitfinex-derivatives","ETHF0:USTF0",1772369436157,1.58595545,1978.0,1977.0,1.53895219]
["bitfinex-derivatives","ETHF0:USTF0",1772369437051,1.58595545,1978.0,1977.2,1.53895219]
["bitfinex-derivatives","ETHF0:USTF0",1772369443058,1.58122715,1978.3,1977.2,1.53895219]
["bitfinex-derivatives","ETHF0:USTF0",1772369444165,1.5876954,1978.3,1977.2,1.53895219]
["bitfinex-derivatives","ETHF0:USTF0",1772369447864,1.8404354,1978.3,1976.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772369448070,1.52613405,1978.1,1977.1,1.67637895]
["bitfinex-derivatives","ETHF0:USTF0",1772369448967,1.52613405,1978.1,1977.0,1.67637895]
["bitfinex-derivatives","ETHF0:USTF0",1772369449363,1.52613405,1977.9,1976.9,1.67637895]
["bitfinex-derivatives","ETHF0:USTF0",1772369450071,1.52613405,1977.7,1976.9,1.67637895]
["bitfinex-derivatives","ETHF0:USTF0",1772369452765,1.52613405,1977.7,1976.8,0.00610153]
["bitfinex-derivatives","ETHF0:USTF0",1772369452972,1.52613405,1977.5,1976.8,1.68248048]
["bitfinex-derivatives","ETHF0:USTF0",1772369458475,1.52613405,1978.2,1976.8,1.68248048]
["bitfinex-derivatives","ETHF0:USTF0",1772369458772,1.52613405,1978.2,1977.0,1.67637895]
["bitfinex-derivatives","ETHF0:USTF0",1772369461071,1.52613405,1978.2,1977.2,1.67637895]
["bitfinex-derivatives","ETHF0:USTF0",1772369461265,1.5326023,1978.3,1977.2,1.67637895]
["bitfinex-derivatives","ETHF0:USTF0",1772369462073,1.5326023,1978.3,1977.4,1.67637895]
["bitfinex-derivatives","ETHF0:USTF0",1772369462870,0.00646825,1978.3,1977.4,1.67637895]
["bitfinex-derivatives","ETHF0:USTF0",1772369463674,1.5326023,1978.3,1977.4,1.67637895]
["bitfinex-derivatives","ETHF0:USTF0",1772369470181,1.5326023,1978.3,1977.0,1.67637895]
["bitfinex-derivatives","ETHF0:USTF0",1772369470583,6.619,1978.2,1977.0,1.67637895]
["bitfinex-derivatives","ETHF0:USTF0",1772369470781,1.52613405,1978.1,1977.0,1.67637895]
["bitfinex-derivatives","ETHF0:USTF0",1772369471179,1.52613405,1978.1,1976.9,1.67637895]
["bitfinex-derivatives","ETHF0:USTF0",1772369471482,1.52613405,1977.9,1976.8,1.68248048]
["bitfinex-derivatives","ETHF0:USTF0",1772369472490,1.52613405,1977.8,1976.8,1.68248048]
["bitfinex-derivatives","ETHF0:USTF0",1772369473990,1.59141816,1977.7,1976.8,1.68248048]
["bitfinex-derivatives","ETHF0:USTF0",1772369478493,1.59141816,1977.7,1976.8,1.63138476]
["bitfinex-derivatives","ETHF0:USTF0",1772369483189,1.68615251,1978.2,1976.9,1.62528323]
["bitfinex-derivatives","ETHF0:USTF0",1772369487597,1.68615251,1978.2,1977.1,1.62528323]
["bitfinex-derivatives","ETHF0:USTF0",1772369492403,1.68615251,1978.2,1977.3,1.62528323]
["bitfinex-derivatives","ETHF0:USTF0",1772369492897,1.69262076,1978.3,1977.3,1.62528323]
["bitfinex-derivatives","ETHF0:USTF0",1772369504613,1.69262076,1978.3,1977.0,1.62528323]
["bitfinex-derivatives","ETHF0:USTF0",1772369506808,1.69262076,1978.3,1977.1,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369507914,1.69262076,1978.3,1977.3,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369512113,1.69262076,1978.3,1977.5,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369512114,0.00646825,1978.3,1977.5,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369513014,0.00646825,1978.3,1977.7,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369515618,1.70239004,1978.6,1977.7,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369516422,1.70621887,1978.6,1977.7,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369518525,1.70621887,1978.6,1977.9,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369520517,0.00382883,1978.6,1977.9,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369521020,0.00382883,1978.6,1977.9,16.29179332]
["bitfinex-derivatives","ETHF0:USTF0",1772369521319,0.00382883,1978.6,1978.0,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369522119,1.70239004,1978.8,1978.0,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369523121,1.7062174,1978.8,1978.0,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369523617,0.00382736,1978.8,1978.0,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369524018,1.70239004,1979.1,1978.0,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369524525,1.70239004,1979.1,1978.1,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369524719,1.70239004,1979.1,1978.3,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369524919,1.70840987,1979.1,1978.3,1.64779332]
["bitfinex-derivatives","ETHF0:USTF0",1772369525120,0.00601983,1979.1,1978.3,1.65393445]
["bitfinex-derivatives","ETHF0:USTF0",1772369526423,1.70840987,1979.1,1978.3,1.65393445]
["bitfinex-derivatives","ETHF0:USTF0",1772369528826,0.00601983,1979.1,1978.3,1.65393445]
["bitfinex-derivatives","ETHF0:USTF0",1772369531523,1.70840987,1979.1,1978.3,1.65393445]
["bitfinex-derivatives","ETHF0:USTF0",1772369533721,1.70840987,1979.1,1978.3,0.00614113]
["bitfinex-derivatives","ETHF0:USTF0",1772369533921,1.70840987,1979.1,1977.9,1.51573615]
["bitfinex-derivatives","ETHF0:USTF0",1772369535024,1.70840987,1979.1,1977.9,1.52000342]
["bitfinex-derivatives","ETHF0:USTF0",1772369537128,1.70840987,1979.1,1978.0,1.60141983]
["bitfinex-derivatives","ETHF0:USTF0",1772369545333,1.57765997,1978.9,1977.9,0.00426727]
["bitfinex-derivatives","ETHF0:USTF0",1772369545541,1.57765997,1978.9,1977.6,1.60141983]
["bitfinex-derivatives","ETHF0:USTF0",1772369545740,1.57765997,1978.7,1977.6,1.60141983]
["bitfinex-derivatives","ETHF0:USTF0",1772369546635,1.57765997,1978.7,1977.6,1.60759053]
["bitfinex-derivatives","ETHF0:USTF0",1772369546937,1.57765997,1978.5,1977.6,1.60759053]
["bitfinex-derivatives","ETHF0:USTF0",1772369549233,1.57765997,1978.5,1977.6,0.0061707]
["bitfinex-derivatives","ETHF0:USTF0",1772369551943,1.57765997,1978.5,1977.6,1.60759053]
["bitfinex-derivatives","ETHF0:USTF0",1772369556242,1.57765997,1978.3,1977.2,1.60141983]
["bitfinex-derivatives","ETHF0:USTF0",1772369556446,1.57765997,1978.1,1976.7,1.60141983]
["bitfinex-derivatives","ETHF0:USTF0",1772369556746,1.57765997,1977.9,1976.8,1.60141983]
["bitfinex-derivatives","ETHF0:USTF0",1772369557245,1.57765997,1977.9,1976.8,1.60513572]
["bitfinex-derivatives","ETHF0:USTF0",1772369563843,1.57765997,1977.7,1976.8,1.60513572]
["bitfinex-derivatives","ETHF0:USTF0",1772369564051,1.58370917,1977.7,1976.8,1.60513572]
["bitfinex-derivatives","ETHF0:USTF0",1772369565652,0.0060492,1977.7,1976.8,1.60513572]
["bitfinex-derivatives","ETHF0:USTF0",1772369566157,1.58370917,1977.7,1976.8,1.60513572]
["bitfinex-derivatives","ETHF0:USTF0",1772369567955,0.0060492,1977.7,1976.8,1.60513572]
["bitfinex-derivatives","ETHF0:USTF0",1772369568156,1.53230246,1977.7,1976.8,1.60513572]
["bitfinex-derivatives","ETHF0:USTF0",1772369572557,1.53230246,1977.7,1976.8,0.00371589]
["bitfinex-derivatives","ETHF0:USTF0",1772369572960,1.52625326,1977.5,1976.6,1.41864289]
["bitfinex-derivatives","ETHF0:USTF0",1772369573966,1.52625326,1977.5,1976.6,1.42219204]
["bitfinex-derivatives","ETHF0:USTF0",1772369581167,1.52625326,1977.6,1976.6,1.42219204]
["bitfinex-derivatives","ETHF0:USTF0",1772369588573,1.52625326,1977.4,1976.6,0.00354915]
["bitfinex-derivatives","ETHF0:USTF0",1772369588771,1.52625326,1977.4,1976.6,1.42219204]
["bitfinex-derivatives","ETHF0:USTF0",1772369589370,1.52625326,1977.2,1976.6,1.42219204]
["bitfinex-derivatives","ETHF0:USTF0",1772369591779,1.52625326,1977.2,1976.6,0.00354915]
["bitfinex-derivatives","ETHF0:USTF0",1772369593380,1.48997655,1977.0,1976.2,1.43063775]
["bitfinex-derivatives","ETHF0:USTF0",1772369593875,1.48997655,1976.9,1976.2,1.43063775]
["bitfinex-derivatives","ETHF0:USTF0",1772369594380,1.48997655,1976.9,1976.2,1.43511814]
["bitfinex-derivatives","ETHF0:USTF0",1772369596377,1.48997655,1977.3,1976.2,1.43511814]
["bitfinex-derivatives","ETHF0:USTF0",1772369598877,1.37944863,1977.4,1976.2,1.43511814]
["bitfinex-derivatives","ETHF0:USTF0",1772369600285,6.6270492,1977.7,1976.4,1.39632824]
["bitfinex-derivatives","ETHF0:USTF0",1772369600286,1.38549783,1977.7,1976.4,1.39632824]
["bitfinex-derivatives","ETHF0:USTF0",1772369603986,0.0060492,1977.7,1976.6,1.39632824]
["bitfinex-derivatives","ETHF0:USTF0",1772369604389,0.0060492,1977.7,1976.8,1.39632824]
["bitfinex-derivatives","ETHF0:USTF0",1772369604590,1.37944863,1978.0,1976.8,1.39632824]
["bitfinex-derivatives","ETHF0:USTF0",1772369605591,1.38569582,1978.0,1976.8,1.39632824]
["bitfinex-derivatives","ETHF0:USTF0",1772369608991,1.38569582,1978.0,1977.0,1.39632824]
["bitfinex-derivatives","ETHF0:USTF0",1772369611799,1.38569582,1978.0,1976.6,1.39632824]
["bitfinex-derivatives","ETHF0:USTF0",1772369612098,1.37944863,1977.8,1976.6,1.39632824]
["bitfinex-derivatives","ETHF0:USTF0",1772369612397,1.37944863,1977.7,1976.6,1.39632824]
["bitfinex-derivatives","ETHF0:USTF0",1772369619998,1.37944863,1977.9,1976.6,1.39632824]
["bitfinex-derivatives","ETHF0:USTF0",1772369621400,1.37944863,1977.9,1976.8,1.39632824]
["bitfinex-derivatives","ETHF0:USTF0",1772369638527,1.36206639,1977.7,1976.8,1.39632824]
["bitfinex-derivatives","ETHF0:USTF0",1772369640318,1.36206639,1977.8,1976.8,1.39632824]
["bitfinex-derivatives","ETHF0:USTF0",1772369640520,1.36206639,1977.9,1976.8,1.39632824]
["bitfinex-derivatives","ETHF0:USTF0",1772369640831,0.00624719,1978.0,1977.0,1.4347205]
["bitfinex-derivatives","ETHF0:USTF0",1772369641426,0.00624719,1978.0,1977.2,1.4347205]
["bitfinex-derivatives","ETHF0:USTF0",1772369641829,1.36831358,1978.0,1977.2,1.4347205]
["bitfinex-derivatives","ETHF0:USTF0",1772369648132,0.00624719,1978.0,1977.2,1.4347205]
["bitfinex-derivatives","ETHF0:USTF0",1772369650735,1.36831358,1978.0,1977.2,1.4347205]
["bitfinex-derivatives","ETHF0:USTF0",1772369653830,1.36831358,1978.0,1976.9,1.44591957]
["bitfinex-derivatives","ETHF0:USTF0",1772369657845,1.36831358,1978.0,1976.9,1.69882957]
["bitfinex-derivatives","ETHF0:USTF0",1772369658245,0.00624719,1978.0,1976.9,1.69882957]
["bitfinex-derivatives","ETHF0:USTF0",1772369658543,0.00624719,1978.0,1977.1,1.62277332]
["bitfinex-derivatives","ETHF0:USTF0",1772369659438,1.37306537,1978.8,1977.3,1.36989332]
["bitfinex-derivatives","ETHF0:USTF0",1772369659439,1.40097901,1978.3,1977.3,1.36989332]
["bitfinex-derivatives","ETHF0:USTF0",1772369659835,1.40097901,1978.3,1977.5,1.36989332]
["bitfinex-derivatives","ETHF0:USTF0",1772369660441,1.40528513,1978.3,1977.5,15.50289332]
["bitfinex-derivatives","ETHF0:USTF0",1772369660748,1.40528513,1978.3,1977.6,1.36989332]
["bitfinex-derivatives","ETHF0:USTF0",1772369660945,1.40528513,1978.3,1977.6,1.37497617]
["bitfinex-derivatives","ETHF0:USTF0",1772369663747,1.40528513,1978.3,1977.6,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1772369664450,1.40528513,1978.3,1977.6,1.37497617]
["bitfinex-derivatives","ETHF0:USTF0",1772369665050,1.40528513,1978.3,1977.6,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1772369667049,1.40528513,1978.3,1977.2,15.51689332]
["bitfinex-derivatives","ETHF0:USTF0",1772369667245,1.40528513,1978.3,1977.3,1.36989332]
["bitfinex-derivatives","ETHF0:USTF0",1772369667851,1.40528513,1978.3,1977.3,1.37587639]
["bitfinex-derivatives","ETHF0:USTF0",1772369668648,1.40097901,1978.1,1977.3,1.37587639]
["bitfinex-derivatives","ETHF0:USTF0",1772369668848,1.40097901,1978.1,1977.3,0.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1772369669055,1.40097901,1978.1,1977.3,1.37587639]
["bitfinex-derivatives","ETHF0:USTF0",1772369675655,1.40097901,1978.1,1977.4,1.36989332]
["bitfinex-derivatives","ETHF0:USTF0",1772369691476,1.44985884,1978.2,1977.4,1.36989332]
["bitfinex-derivatives","ETHF0:USTF0",1772369696383,1.44985884,1978.2,1977.6,1.38962648]
["bitfinex-derivatives","ETHF0:USTF0",1772369701892,1.44985884,1978.2,1977.4,15.56262648]
["bitfinex-derivatives","ETHF0:USTF0",1772369702087,1.44985884,1978.2,1977.5,1.38962648]
["bitfinex-derivatives","ETHF0:USTF0",1772369704895,1.44985884,1978.2,1977.5,15.56062648]
["bitfinex-derivatives","ETHF0:USTF0",1772369707296,1.44985884,1978.2,1977.6,1.38962648]
["bitfinex-derivatives","ETHF0:USTF0",1772369726807,1.44985884,1978.2,1977.7,1.37455523]
["bitfinex-derivatives","ETHF0:USTF0",1772369730611,1.33271804,1978.3,1977.7,1.37455523]
["bitfinex-derivatives","ETHF0:USTF0",1772369730815,1.32841192,1978.5,1977.7,1.37455523]
["bitfinex-derivatives","ETHF0:USTF0",1772369731814,1.3347608,1978.5,1977.7,1.37455523]
["bitfinex-derivatives","ETHF0:USTF0",1772369741218,0.00634888,1978.5,1977.7,1.37455523]
["bitfinex-derivatives","ETHF0:USTF0",1772369741417,1.32841192,1978.8,1977.8,1.37455523]
["bitfinex-derivatives","ETHF0:USTF0",1772369742312,1.33239162,1978.8,1977.9,1.37455523]
["bitfinex-derivatives","ETHF0:USTF0",1772369743922,1.33239162,1978.8,1978.1,1.37455523]
["bitfinex-derivatives","ETHF0:USTF0",1772369744118,1.33239162,1978.8,1977.9,1.37455523]
["bitfinex-derivatives","ETHF0:USTF0",1772369747716,1.33239162,1978.8,1978.0,15.46268546]
["bitfinex-derivatives","ETHF0:USTF0",1772369747922,1.33239162,1978.8,1978.1,1.31068546]
["bitfinex-derivatives","ETHF0:USTF0",1772369748926,1.33239162,1978.8,1977.9,1.31068546]
["bitfinex-derivatives","ETHF0:USTF0",1772369757839,1.33239162,1978.8,1977.8,1.31068546]
["bitfinex-derivatives","ETHF0:USTF0",1772369758136,1.33239162,1978.8,1977.5,1.31068546]
["bitfinex-derivatives","ETHF0:USTF0",1772369765548,1.33239162,1978.8,1977.7,1.31068546]
["bitfinex-derivatives","ETHF0:USTF0",1772369766844,1.38511582,1978.6,1977.7,1.31068546]
["bitfinex-derivatives","ETHF0:USTF0",1772369767039,1.38511582,1978.6,1977.6,15.41868546]
["bitfinex-derivatives","ETHF0:USTF0",1772369767243,1.38511582,1978.6,1977.7,1.31068546]
["bitfinex-derivatives","ETHF0:USTF0",1772369778551,1.38511582,1978.6,1977.3,1.28443116]
["bitfinex-derivatives","ETHF0:USTF0",1772369778552,1.40927728,1978.4,1977.3,1.28443116]
["bitfinex-derivatives","ETHF0:USTF0",1772369778960,1.40927728,1978.2,1977.3,1.28443116]
["bitfinex-derivatives","ETHF0:USTF0",1772369787956,1.40927728,1978.0,1977.3,0.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1772369788465,1.40927728,1978.0,1977.3,1.28443116]
["bitfinex-derivatives","ETHF0:USTF0",1772369790666,1.40927728,1978.0,1977.3,0.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1772369796667,1.40927728,1978.0,1977.3,1.28443116]
["bitfinex-derivatives","ETHF0:USTF0",1772369797476,1.40927728,1978.0,1977.3,0.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1772369800577,8.03227728,1978.0,1977.3,0.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1772369800777,1.40927728,1977.9,1977.3,0.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1772369801875,1.40927728,1977.9,1977.3,1.28443116]
["bitfinex-derivatives","ETHF0:USTF0",1772369804779,1.40927728,1978.1,1977.3,1.28443116]
["bitfinex-derivatives","ETHF0:USTF0",1772369806775,1.40927728,1978.1,1977.3,0.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1772369807282,1.40927728,1978.1,1977.3,1.31857043]
["bitfinex-derivatives","ETHF0:USTF0",1772369809987,1.40927728,1978.1,1977.3,0.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1772369810177,6.10962694,1978.0,1977.3,0.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1772369810378,1.28131319,1977.9,1977.3,0.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1772369811587,1.28131319,1977.9,1977.3,1.31857043]
["bitfinex-derivatives","ETHF0:USTF0",1772369819194,1.28131319,1978.1,1977.3,1.31857043]
["bitfinex-derivatives","ETHF0:USTF0",1772369819495,1.28131319,1978.0,1977.3,1.31857043]
["bitfinex-derivatives","ETHF0:USTF0",1772369819987,1.28131319,1978.1,1977.3,1.31857043]
["bitfinex-derivatives","ETHF0:USTF0",1772369821187,7.90431319,1978.4,1977.3,1.31857043]
["bitfinex-derivatives","ETHF0:USTF0",1772369822189,1.28131319,1978.5,1977.3,1.57143043]
["bitfinex-derivatives","ETHF0:USTF0",1772369822391,1.28131319,1978.5,1977.4,1.31258736]
["bitfinex-derivatives","ETHF0:USTF0",1772369823790,1.28529289,1978.8,1977.6,1.31258736]
["bitfinex-derivatives","ETHF0:USTF0",1772369824994,0.0039797,1978.8,1977.6,1.31258736]
["bitfinex-derivatives","ETHF0:USTF0",1772369825195,1.28529289,1978.8,1977.6,1.31258736]
["bitfinex-derivatives","ETHF0:USTF0",1772369826095,1.28529289,1978.8,1977.8,1.31258736]
["bitfinex-derivatives","ETHF0:USTF0",1772369828199,0.0039797,1978.8,1978.0,1.31258736]
["bitfinex-derivatives","ETHF0:USTF0",1772369830198,1.28529289,1978.8,1978.0,1.31258736]
["bitfinex-derivatives","ETHF0:USTF0",1772369836901,1.28529289,1978.8,1977.8,1.37554609]
["bitfinex-derivatives","ETHF0:USTF0",1772369838404,1.28529289,1978.8,1977.6,1.37554609]
["bitfinex-derivatives","ETHF0:USTF0",1772369839299,1.33234045,1978.6,1977.6,1.37554609]
["bitfinex-derivatives","ETHF0:USTF0",1772369845813,1.33234045,1978.4,1977.6,1.37554609]
["bitfinex-derivatives","ETHF0:USTF0",1772369851222,1.33234045,1978.6,1977.6,1.37554609]
["bitfinex-derivatives","ETHF0:USTF0",1772369864325,1.33234045,1978.4,1977.6,1.37554609]
["bitfinex-derivatives","ETHF0:USTF0",1772369881042,1.30538044,1978.7,1977.6,1.37554609]
["bitfinex-derivatives","ETHF0:USTF0",1772369881242,1.30538044,1978.5,1977.6,1.37554609]
["bitfinex-derivatives","ETHF0:USTF0",1772369892152,1.30538044,1978.7,1977.7,1.28748262]
["bitfinex-derivatives","ETHF0:USTF0",1772369897857,1.30538044,1978.7,1977.8,1.34491919]
["bitfinex-derivatives","ETHF0:USTF0",1772369912768,1.29821949,1978.5,1977.4,1.34491919]
["bitfinex-derivatives","ETHF0:USTF0",1772369917571,1.29821949,1978.3,1977.4,1.34491919]
["bitfinex-derivatives","ETHF0:USTF0",1772369919781,1.29821949,1978.3,1977.3,0.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1772369919981,1.29821949,1978.1,1977.3,0.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1772369923879,1.29821949,1978.1,1977.3,1.35090226]
["bitfinex-derivatives","ETHF0:USTF0",1772369926279,1.29821949,1978.1,1977.3,0.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1772369928887,1.29821949,1978.1,1977.3,1.29078049]
["bitfinex-derivatives","ETHF0:USTF0",1772369929085,1.36423726,1978.0,1977.3,1.29078049]
["bitfinex-derivatives","ETHF0:USTF0",1772369939290,1.36423726,1978.1,1977.3,1.29078049]
["bitfinex-derivatives","ETHF0:USTF0",1772369940195,1.36423726,1978.3,1977.3,1.29078049]
["bitfinex-derivatives","ETHF0:USTF0",1772369949905,1.36423726,1978.7,1977.3,1.29078049]
["bitfinex-derivatives","ETHF0:USTF0",1772369950098,1.36423726,1978.5,1977.3,1.29078049]
["bitfinex-derivatives","ETHF0:USTF0",1772369959315,1.36937974,1978.7,1977.5,1.34267129]
["bitfinex-derivatives","ETHF0:USTF0",1772369959612,1.36937974,1978.7,1977.6,13.301]
["bitfinex-derivatives","ETHF0:USTF0",1772369959813,1.36937974,1978.7,1977.7,1.34267129]
["bitfinex-derivatives","ETHF0:USTF0",1772369967622,1.36937974,1978.7,1977.8,1.34267129]
["bitfinex-derivatives","ETHF0:USTF0",1772369971015,1.36937974,1978.7,1977.9,1.34267129]
["bitfinex-derivatives","ETHF0:USTF0",1772369981325,1.36937974,1978.7,1977.6,1.34267129]
["bitfinex-derivatives","ETHF0:USTF0",1772369981626,1.36937974,1978.5,1977.5,1.34267129]
["bitfinex-derivatives","ETHF0:USTF0",1772369988131,1.36937974,1978.5,1977.6,1.34101799]
["bitfinex-derivatives","ETHF0:USTF0",1772369991137,1.31158865,1978.3,1977.3,1.34700106]
["bitfinex-derivatives","ETHF0:USTF0",1772369991433,1.31158865,1978.1,1977.3,1.34700106]
["bitfinex-derivatives","ETHF0:USTF0",1772369995037,1.31158865,1977.9,1977.3,1.34700106]
["bitfinex-derivatives","ETHF0:USTF0",1772369995533,1.31158865,1977.9,1977.3,0.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1772369996236,1.31158865,1978.2,1977.3,1.34700106]
["bitfinex-derivatives","ETHF0:USTF0",1772369997738,1.31158865,1978.4,1977.3,1.34700106]
["bitfinex-derivatives","ETHF0:USTF0",1772370001643,1.31158865,1978.6,1977.5,1.59384799]
["bitfinex-derivatives","ETHF0:USTF0",1772370002043,0.0039797,1978.8,1977.7,1.34101799]
["bitfinex-derivatives","ETHF0:USTF0",1772370002044,1.31556835,1978.8,1977.7,1.34101799]
["bitfinex-derivatives","ETHF0:USTF0",1772370002240,1.31556835,1978.8,1977.9,1.34101799]
["bitfinex-derivatives","ETHF0:USTF0",1772370012255,0.0039797,1978.8,1977.9,7.82501799]
["bitfinex-derivatives","ETHF0:USTF0",1772370012458,1.31158865,1979.3,1978.1,1.34101799]
["bitfinex-derivatives","ETHF0:USTF0",1772370012652,1.31158865,1979.3,1978.3,1.34101799]
["bitfinex-derivatives","ETHF0:USTF0",1772370013355,1.31783055,1979.3,1978.3,1.34101799]
["bitfinex-derivatives","ETHF0:USTF0",1772370014456,1.31783055,1979.3,1978.5,1.27049869]
["bitfinex-derivatives","ETHF0:USTF0",1772370015859,0.0062419,1979.3,1978.5,1.27049869]
["bitfinex-derivatives","ETHF0:USTF0",1772370016058,1.2578103,1979.3,1978.5,1.27049869]
["bitfinex-derivatives","ETHF0:USTF0",1772370016358,1.2578103,1979.3,1978.6,1.27049869]
["bitfinex-derivatives","ETHF0:USTF0",1772370036071,1.2578103,1979.3,1978.4,1.22919335]
["bitfinex-derivatives","ETHF0:USTF0",1772370036662,1.2578103,1979.3,1978.0,1.22919335]
["bitfinex-derivatives","ETHF0:USTF0",1772370036872,1.25934711,1979.1,1977.8,1.22919335]
["bitfinex-derivatives","ETHF0:USTF0",1772370037068,1.25934711,1978.9,1977.8,1.22919335]
["bitfinex-derivatives","ETHF0:USTF0",1772370038267,1.25934711,1978.9,1977.6,1.22919335]
["bitfinex-derivatives","ETHF0:USTF0",1772370038562,1.25934711,1978.7,1977.6,1.22919335]
["bitfinex-derivatives","ETHF0:USTF0",1772370038967,1.25934711,1978.7,1977.7,1.22919335]
["bitfinex-derivatives","ETHF0:USTF0",1772370044478,1.25934711,1979.2,1977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772370044671,1.25934711,1979.2,1978.0,1.22919335]
["bitfinex-derivatives","ETHF0:USTF0",1772370045474,1.25934711,1979.2,1978.2,1.22919335]
["bitfinex-derivatives","ETHF0:USTF0",1772370052685,1.28855351,1979.0,1978.2,1.21811275]
["bitfinex-derivatives","ETHF0:USTF0",1772370056090,1.28855351,1979.0,1978.1,14.52511275]
["bitfinex-derivatives","ETHF0:USTF0",1772370056291,1.28855351,1979.0,1978.2,1.21811275]
["bitfinex-derivatives","ETHF0:USTF0",1772370061396,1.28855351,1979.2,1978.3,1.21811275]
["bitfinex-derivatives","ETHF0:USTF0",1772370061990,1.28855351,1979.2,1978.4,1.21811275]
["bitfinex-derivatives","ETHF0:USTF0",1772370063194,0.0062419,1979.3,1978.4,1.21811275]
["bitfinex-derivatives","ETHF0:USTF0",1772370063393,1.29479541,1979.3,1978.4,1.21811275]
["bitfinex-derivatives","ETHF0:USTF0",1772370065201,1.29479541,1979.3,1978.5,1.21811275]
["bitfinex-derivatives","ETHF0:USTF0",1772370068197,0.0062419,1979.3,1978.5,1.21811275]
["bitfinex-derivatives","ETHF0:USTF0",1772370068401,1.28855351,1979.5,1978.5,1.21811275]
["bitfinex-derivatives","ETHF0:USTF0",1772370069000,1.28855351,1979.7,1978.5,1.21811275]
["bitfinex-derivatives","ETHF0:USTF0",1772370069406,1.2921919,1979.7,1978.5,1.21811275]
["bitfinex-derivatives","ETHF0:USTF0",1772370071509,0.00363839,1979.7,1978.6,1.21811275]
["bitfinex-derivatives","ETHF0:USTF0",1772370071704,0.00363839,1979.7,1978.8,1.21811275]
["bitfinex-derivatives","ETHF0:USTF0",1772370072012,0.00363839,1979.7,1978.8,1.22251193]
["bitfinex-derivatives","ETHF0:USTF0",1772370073805,0.00363839,1979.7,1979.0,1.19099169]
["bitfinex-derivatives","ETHF0:USTF0",1772370074208,1.26747846,1979.7,1979.0,1.19099169]
["bitfinex-derivatives","ETHF0:USTF0",1772370075213,0.00363839,1979.7,1979.0,1.19099169]
["bitfinex-derivatives","ETHF0:USTF0",1772370076609,0.00363839,1979.7,1979.2,1.19099169]
["bitfinex-derivatives","ETHF0:USTF0",1772370076804,1.21381491,1979.7,1979.2,1.19099169]
["bitfinex-derivatives","ETHF0:USTF0",1772370077610,1.21017652,1980.4,1979.2,1.19099169]
["bitfinex-derivatives","ETHF0:USTF0",1772370078717,1.21519908,1980.4,1979.2,1.19099169]
["bitfinex-derivatives","ETHF0:USTF0",1772370081518,0.67367385,1980.4,1979.2,1.19099169]
["bitfinex-derivatives","ETHF0:USTF0",1772370084114,1.21017652,1980.2,1979.0,1.21204974]
["bitfinex-derivatives","ETHF0:USTF0",1772370087317,1.21017652,1980.0,1979.0,1.21204974]
["bitfinex-derivatives","ETHF0:USTF0",1772370092320,1.21017652,1979.8,1979.0,1.21204974]
["bitfinex-derivatives","ETHF0:USTF0",1772370096222,1.21017652,1979.8,1978.9,1.21204974]
["bitfinex-derivatives","ETHF0:USTF0",1772370097327,1.21017652,1979.6,1978.9,1.21204974]
["bitfinex-derivatives","ETHF0:USTF0",1772370099725,1.21017652,1979.9,1978.9,1.21204974]
["bitfinex-derivatives","ETHF0:USTF0",1772370102131,1.21017652,1980.1,1978.9,1.21204974]
["bitfinex-derivatives","ETHF0:USTF0",1772370102332,7.37626407,1980.0,1978.9,1.21204974]
["bitfinex-derivatives","ETHF0:USTF0",1772370102531,1.21017652,1980.0,1978.9,1.21204974]
["bitfinex-derivatives","ETHF0:USTF0",1772370103530,1.21017652,1980.0,1979.1,1.21204974]
["bitfinex-derivatives","ETHF0:USTF0",1772370105132,1.21017652,1979.8,1979.1,1.21204974]
["bitfinex-derivatives","ETHF0:USTF0",1772370115442,4.19488902,1980.1,1979.1,1.21204974]
["bitfinex-derivatives","ETHF0:USTF0",1772370115644,7.50697381,1980.0,1979.1,1.21204974]
["bitfinex-derivatives","ETHF0:USTF0",1772370115845,7.34910926,1979.9,1979.1,1.21204974]
["bitfinex-derivatives","ETHF0:USTF0",1772370116045,1.16944081,1979.9,1979.1,1.21204974]
["bitfinex-derivatives","ETHF0:USTF0",1772370121551,1.16944081,1979.9,1979.2,1.17718887]
["bitfinex-derivatives","ETHF0:USTF0",1772370126458,1.16944081,1979.9,1979.2,1.17718887]
["bitfinex-derivatives","ETHF0:USTF0",1772370127654,1.16944081,1979.9,1979.1,1.17718887]
["bitfinex-derivatives","ETHF0:USTF0",1772370127959,1.16944081,1979.7,1979.1,1.17718887]
["bitfinex-derivatives","ETHF0:USTF0",1772370129753,1.16944081,1979.5,1978.8,0.00439918]
["bitfinex-derivatives","ETHF0:USTF0",1772370130058,1.16944081,1979.5,1978.8,1.18158805]
["bitfinex-derivatives","ETHF0:USTF0",1772370137667,0.94936532,1979.9,1978.8,1.18158805]
["bitfinex-derivatives","ETHF0:USTF0",1772370137864,0.94936532,1980.2,1978.8,1.18158805]
["bitfinex-derivatives","ETHF0:USTF0",1772370138169,0.94936532,1980.0,1978.8,1.18158805]
["bitfinex-derivatives","ETHF0:USTF0",1772370138369,0.94936532,1980.0,1979.0,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370138562,0.94936532,1980.0,1979.2,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370139467,0.94936532,1980.3,1979.2,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370143862,0.94936532,1980.3,1979.4,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370144470,0.95438788,1980.4,1979.4,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370145471,0.00502256,1980.4,1979.6,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370146567,0.94936532,1980.6,1979.6,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370146767,0.94936532,1981.0,1979.6,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370147573,0.95561017,1981.0,1979.6,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370149574,0.95561017,1981.0,1979.7,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370150273,0.00624485,1981.0,1979.9,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370150476,0.95561017,1981.0,1979.9,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370150771,0.95561017,1981.0,1980.1,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370151278,0.00624485,1981.0,1980.1,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370152076,0.94936532,1981.2,1980.1,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370153172,0.95502782,1981.2,1980.1,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370154974,4.19488902,1982.0,1980.1,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370155275,0.94936532,1981.7,1980.3,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370155476,0.94936532,1981.5,1980.3,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370155678,0.94936532,1981.5,1980.4,41.76400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370156072,0.95570619,1981.5,1980.4,0.96888077]
["bitfinex-derivatives","ETHF0:USTF0",1772370156273,0.95570619,1981.5,1980.4,0.00487962]
["bitfinex-derivatives","ETHF0:USTF0",1772370158182,0.94936532,1981.3,1980.4,0.96888077]
["bitfinex-derivatives","ETHF0:USTF0",1772370158680,0.94936532,1981.3,1980.4,0.00487962]
["bitfinex-derivatives","ETHF0:USTF0",1772370164679,6.62234087,1981.5,1979.9,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370164680,0.94936532,1981.0,1979.9,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370164985,0.94936532,1980.8,1979.4,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370165183,0.94936532,1980.8,1979.6,0.96400115]
["bitfinex-derivatives","ETHF0:USTF0",1772370165580,0.94936532,1980.8,1979.6,0.96792093]
["bitfinex-derivatives","ETHF0:USTF0",1772370167388,0.84014484,1980.6,1979.6,0.96792093]
["bitfinex-derivatives","ETHF0:USTF0",1772370170288,0.84014484,1980.4,1979.6,0.00391978]
["bitfinex-derivatives","ETHF0:USTF0",1772370171693,0.84014484,1980.4,1979.6,0.86740022]
["bitfinex-derivatives","ETHF0:USTF0",1772370171896,0.84014484,1980.3,1979.6,0.86740022]
["bitfinex-derivatives","ETHF0:USTF0",1772370172296,0.84014484,1980.3,1979.6,0.00391978]
["bitfinex-derivatives","ETHF0:USTF0",1772370172496,0.84014484,1980.3,1979.2,0.86348044]
["bitfinex-derivatives","ETHF0:USTF0",1772370173395,0.84014484,1980.3,1979.2,0.86930658]
["bitfinex-derivatives","ETHF0:USTF0",1772370174294,0.84014484,1980.3,1979.2,0.00582614]
["bitfinex-derivatives","ETHF0:USTF0",1772370174989,0.84014484,1980.1,1979.2,0.00582614]
["bitfinex-derivatives","ETHF0:USTF0",1772370175194,0.84014484,1980.0,1979.2,0.00582614]
["bitfinex-derivatives","ETHF0:USTF0",1772370175694,0.84014484,1980.0,1979.2,0.86930658]
["bitfinex-derivatives","ETHF0:USTF0",1772370180702,0.00366355,1980.1,1979.2,0.86930658]
["bitfinex-derivatives","ETHF0:USTF0",1772370180903,0.84380839,1980.1,1979.2,0.86930658]
["bitfinex-derivatives","ETHF0:USTF0",1772370186106,0.84380839,1980.1,1978.9,0.86348044]
["bitfinex-derivatives","ETHF0:USTF0",1772370186302,0.84014484,1979.9,1978.9,0.86348044]
["bitfinex-derivatives","ETHF0:USTF0",1772370186902,0.84014484,1979.9,1978.5,0.86348044]
["bitfinex-derivatives","ETHF0:USTF0",1772370187101,0.84014484,1979.9,1978.6,0.86348044]
["bitfinex-derivatives","ETHF0:USTF0",1772370192506,0.84014484,1979.9,1978.8,0.86348044]
["bitfinex-derivatives","ETHF0:USTF0",1772370192707,0.84014484,1979.9,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772370192708,0.84014484,1979.9,1979.0,0.86348044]
["bitfinex-derivatives","ETHF0:USTF0",1772370205316,0.76304496,1980.1,1979.0,0.86348044]
["bitfinex-derivatives","ETHF0:USTF0",1772370205917,0.00366355,1980.1,1979.0,0.86348044]
["bitfinex-derivatives","ETHF0:USTF0",1772370206114,0.76304496,1980.1,1979.0,0.86348044]
["bitfinex-derivatives","ETHF0:USTF0",1772370208219,0.76304496,1980.1,1979.1,0.74902454]
["bitfinex-derivatives","ETHF0:USTF0",1772370217637,0.75938141,1979.9,1978.8,0.74902454]
["bitfinex-derivatives","ETHF0:USTF0",1772370217935,0.75938141,1979.7,1978.8,0.74902454]
["bitfinex-derivatives","ETHF0:USTF0",1772370228636,0.75938141,1979.7,1978.5,0.74241257]
["bitfinex-derivatives","ETHF0:USTF0",1772370228940,0.76114279,1979.5,1978.5,0.74241257]
["bitfinex-derivatives","ETHF0:USTF0",1772370229340,7.38114279,1979.5,1978.5,0.74241257]
["bitfinex-derivatives","ETHF0:USTF0",1772370229541,0.76114279,1979.4,1978.6,0.73588803]
["bitfinex-derivatives","ETHF0:USTF0",1772370232744,0.76114279,1979.9,1978.6,0.73588803]
["bitfinex-derivatives","ETHF0:USTF0",1772370232945,0.76114279,1979.7,1978.6,0.73588803]
["bitfinex-derivatives","ETHF0:USTF0",1772370240553,0.76114279,1979.7,1978.8,0.73588803]
["bitfinex-derivatives","ETHF0:USTF0",1772370240749,0.76114279,1980.0,1979.0,0.73588803]
["bitfinex-derivatives","ETHF0:USTF0",1772370242146,6.21601338,1979.9,1979.0,0.73588803]
["bitfinex-derivatives","ETHF0:USTF0",1772370242342,0.76114279,1979.8,1979.0,0.73588803]
["bitfinex-derivatives","ETHF0:USTF0",1772370243855,0.76114279,1980.0,1979.0,0.73588803]
["bitfinex-derivatives","ETHF0:USTF0",1772370244652,0.76114279,1980.0,1978.6,0.73588803]
["bitfinex-derivatives","ETHF0:USTF0",1772370244854,0.76114279,1979.8,1978.6,0.73588803]
["bitfinex-derivatives","ETHF0:USTF0",1772370245051,0.76114279,1979.6,1978.6,0.73588803]
["bitfinex-derivatives","ETHF0:USTF0",1772370245252,0.76114279,1979.4,1978.6,0.73588803]
["bitfinex-derivatives","ETHF0:USTF0",1772370245448,0.76114279,1979.4,1978.5,0.00652454]
["bitfinex-derivatives","ETHF0:USTF0",1772370246153,0.76114279,1979.4,1978.5,0.74241257]
["bitfinex-derivatives","ETHF0:USTF0",1772370249057,0.76114279,1979.2,1978.5,0.00652454]
["bitfinex-derivatives","ETHF0:USTF0",1772370250357,0.76114279,1979.2,1978.5,0.74241257]
["bitfinex-derivatives","ETHF0:USTF0",1772370258566,4.19488902,1979.5,1977.8,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370258567,0.66173459,1979.0,1977.8,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370258765,0.66173459,1978.8,1977.6,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370258965,0.66173459,1978.7,1977.6,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370259464,6.20815738,1978.8,1977.6,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370259465,0.66173459,1978.5,1977.6,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370259667,0.66673864,1978.5,1977.6,0.70896493]
["bitfinex-derivatives","ETHF0:USTF0",1772370263871,0.00500405,1978.5,1977.6,0.70896493]
["bitfinex-derivatives","ETHF0:USTF0",1772370264268,0.66673864,1978.5,1977.6,0.70896493]
["bitfinex-derivatives","ETHF0:USTF0",1772370268064,0.00500405,1978.5,1977.6,0.70896493]
["bitfinex-derivatives","ETHF0:USTF0",1772370271472,0.66673864,1978.5,1977.6,0.70896493]
["bitfinex-derivatives","ETHF0:USTF0",1772370273875,0.66673864,1978.5,1977.6,0.00579187]
["bitfinex-derivatives","ETHF0:USTF0",1772370274178,0.66673864,1978.5,1977.6,0.70896493]
["bitfinex-derivatives","ETHF0:USTF0",1772370274774,0.66173459,1978.4,1977.6,0.70896493]
["bitfinex-derivatives","ETHF0:USTF0",1772370274975,0.66173459,1978.4,1977.6,0.00579187]
["bitfinex-derivatives","ETHF0:USTF0",1772370275177,0.81974921,1978.3,1976.9,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370275379,0.66173459,1978.1,1976.9,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370275571,0.66173459,1978.0,1976.4,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370275776,0.66173459,1977.8,1976.5,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370276276,0.66173459,1977.8,1976.6,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370277378,0.66173459,1977.7,1976.5,0.708151]
["bitfinex-derivatives","ETHF0:USTF0",1772370278475,0.66173459,1977.5,1976.5,0.708151]
["bitfinex-derivatives","ETHF0:USTF0",1772370279382,0.66173459,1977.5,1976.5,0.00497794]
["bitfinex-derivatives","ETHF0:USTF0",1772370279581,0.66173459,1977.5,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772370279582,0.66173459,1977.4,1976.1,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370279779,0.66173459,1977.0,1975.4,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370279983,0.66173459,1976.4,1974.7,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370280182,0.66173459,1976.2,1974.7,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370280386,0.66173459,1976.1,1974.7,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370280578,0.66173459,1976.1,1974.7,0.70950564]
["bitfinex-derivatives","ETHF0:USTF0",1772370280979,0.66173459,1975.9,1974.7,0.70950564]
["bitfinex-derivatives","ETHF0:USTF0",1772370281381,0.66173459,1975.9,1974.9,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370281779,0.00437708,1976.2,1974.9,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370281984,0.00437708,1976.2,1975.0,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370282889,0.00437708,1976.2,1975.2,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370283088,0.66611167,1976.2,1975.3,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370283588,0.66611167,1976.2,1975.4,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370283986,0.00437708,1976.2,1975.4,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370284387,0.66611167,1976.2,1975.4,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370285889,0.00437708,1976.2,1975.4,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370286487,0.66611167,1976.2,1975.2,0.70317306]
["bitfinex-derivatives","ETHF0:USTF0",1772370286892,0.66611167,1976.2,1974.7,13.32833258]
["bitfinex-derivatives","ETHF0:USTF0",1772370286893,0.649074,1976.0,1974.7,0.00633258]
["bitfinex-derivatives","ETHF0:USTF0",1772370287189,0.649074,1975.6,1974.0,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370287895,0.35307383,1975.8,1974.3,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370288096,0.35307383,1975.8,1974.3,0.61701309]
["bitfinex-derivatives","ETHF0:USTF0",1772370288395,0.00437708,1976.2,1974.7,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370288396,0.35115475,1976.1,1974.7,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370288587,0.35115475,1976.1,1974.9,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370289787,0.00437708,1976.2,1975.1,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370290289,0.33115777,1977.3,1975.5,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370290490,0.33115777,1977.3,1975.7,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370290689,0.33115777,1977.3,1975.9,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370291199,0.33095545,1977.5,1976.1,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370291393,24.32543618,1978.5,1976.1,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370291394,0.34208677,1977.3,1976.1,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370291698,0.0045207,1977.3,1976.3,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370291895,0.33756607,1977.9,1976.3,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370292095,0.33756607,1977.9,1976.5,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370292596,0.33756607,1977.9,1976.7,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370292898,0.3412006,1977.9,1976.7,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370295494,0.19081654,1977.7,1976.5,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370296699,0.19081654,1977.7,1976.0,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370297098,0.19081654,1977.5,1976.0,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370297601,0.19081654,1977.5,1975.9,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1772370297797,0.19178864,1977.4,1976.1,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370298000,0.19178864,1977.4,1976.3,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370299804,0.17007669,1977.7,1976.3,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370300406,0.17371122,1977.9,1976.5,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370300604,0.17371122,1977.9,1976.7,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370302005,0.00363453,1977.9,1976.7,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370302606,0.00363453,1977.9,1976.9,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370304102,0.19377177,1978.6,1977.1,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370304303,0.19377177,1978.6,1977.3,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370304706,0.19377177,1978.6,1977.5,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370304904,0.19377177,1978.8,1977.5,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370305109,0.00502598,1978.8,1977.5,0.87009628]
["bitfinex-derivatives","ETHF0:USTF0",1772370305308,0.00502598,1978.8,1977.6,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370307012,0.00502598,1978.8,1977.8,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370307212,0.00502598,1978.8,1978.0,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370309312,19.81861164,1980.1,1978.0,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370309313,0.21273853,1979.4,1978.1,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370309707,0.21425172,1980.0,1978.3,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370310317,0.21986207,1980.0,1978.3,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370311715,0.21986207,1980.0,1978.5,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370312307,0.00561035,1980.0,1978.7,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370312807,0.00561035,1980.0,1978.9,0.61261263]
["bitfinex-derivatives","ETHF0:USTF0",1772370313007,0.21486594,1980.4,1979.1,0.53202517]
["bitfinex-derivatives","ETHF0:USTF0",1772370314117,0.21891673,1980.4,1979.1,0.53202517]
["bitfinex-derivatives","ETHF0:USTF0",1772370315020,0.00405079,1980.4,1979.1,0.53202517]
["bitfinex-derivatives","ETHF0:USTF0",1772370315822,0.00405079,1980.4,1979.3,0.53202517]
["bitfinex-derivatives","ETHF0:USTF0",1772370316021,0.22069963,1980.4,1979.3,0.53202517]
["bitfinex-derivatives","ETHF0:USTF0",1772370321515,0.00405079,1980.4,1979.3,0.53202517]
["bitfinex-derivatives","ETHF0:USTF0",1772370321719,0.19768099,1980.4,1979.3,0.53202517]
["bitfinex-derivatives","ETHF0:USTF0",1772370322926,0.00405079,1980.4,1979.3,0.53202517]
["bitfinex-derivatives","ETHF0:USTF0",1772370323524,0.19394195,1980.4,1979.3,0.53202517]
["bitfinex-derivatives","ETHF0:USTF0",1772370324421,0.18989116,1980.2,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370324624,0.18989116,1980.0,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370325017,0.18989116,1980.2,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370331127,0.19000872,1980.1,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370334633,0.18054463,1980.0,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370336837,0.18021613,1979.9,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370340338,0.18122495,1979.8,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370340538,0.18122495,1979.7,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370343842,6.28657002,1979.9,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370343843,6.46571477,1979.9,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370344345,6.28657002,1979.8,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370344643,0.17914475,1979.9,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370344940,0.17914475,1979.8,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370345341,6.46608325,1980.0,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370345541,6.2869385,1979.9,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370345844,0.17914475,1980.0,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370346038,6.46742743,1980.0,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370346543,0.1830846,1979.8,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370346841,0.18378468,1979.7,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370348349,6.28866842,1979.8,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370348647,0.1850789,1979.9,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370349039,6.28914086,1980.0,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370349245,0.1850789,1980.1,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370349446,6.47476782,1980.1,1979.0,0.5534311]
["bitfinex-derivatives","ETHF0:USTF0",1772370349950,0.00405079,1980.4,1979.2,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370350147,0.1427745,1980.4,1979.2,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370350348,0.00405079,1980.4,1979.2,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370350548,0.00405079,1980.4,1979.4,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370350946,0.1427745,1980.7,1979.6,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370351447,0.1427745,1980.6,1979.6,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370351852,0.1472376,1980.6,1979.6,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370352955,0.13440955,1980.4,1979.1,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370353155,0.13440955,1980.3,1979.1,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370355153,0.13376052,1980.5,1979.1,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370355350,0.13376052,1980.4,1979.1,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370355551,0.13376052,1980.4,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370356656,0.12804066,1980.3,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370356856,0.12804066,1980.1,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370358553,6.74888354,1980.3,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370358755,0.12988354,1980.2,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370360653,0.12945408,1980.1,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370361151,6.74845408,1980.1,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370361356,0.12945408,1980.0,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370362257,0.12924732,1980.2,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370362453,0.12924732,1980.1,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370364450,6.23417297,1980.2,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370364654,0.12642155,1980.3,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370365046,6.36071853,1980.3,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370365249,0.12642155,1980.3,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370365651,6.36096169,1980.3,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370365858,0.12642155,1980.3,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370366158,6.36096169,1980.3,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370366348,0.12642155,1980.3,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370366550,6.36114663,1980.3,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370367657,0.12642155,1980.3,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370369160,0.0044631,1980.6,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370369359,6.74033491,1980.5,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370369554,0.12034147,1980.4,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370370758,6.619,1980.5,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370371260,6.73934147,1980.5,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370371863,0.12425005,1980.6,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370374566,0.11908628,1980.4,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370374766,0.11908628,1980.3,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370377361,0.12387326,1980.2,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370381064,6.23527523,1980.3,1979.3,0.55717598]
["bitfinex-derivatives","ETHF0:USTF0",1772370381269,0.0044631,1980.6,1979.5,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370383763,0.0044631,1980.6,1979.6,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370384370,0.12917139,1980.6,1979.6,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370384672,0.0044631,1980.6,1979.6,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370386273,0.12506113,1980.5,1979.6,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370389267,0.1264172,1980.6,1979.6,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370397780,0.12013818,1980.4,1979.6,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370398083,0.12013818,1980.2,1979.0,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370398380,0.21890539,1980.1,1979.0,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370398881,6.83690539,1980.0,1979.0,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370399084,0.21890539,1979.9,1979.0,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370401682,0.20950579,1979.8,1979.0,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370403085,0.20950579,1980.0,1979.0,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370403284,0.20950579,1979.9,1979.0,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370404781,6.82572822,1980.0,1979.0,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370404981,0.20772822,1979.9,1979.0,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370414801,6.83433564,1980.0,1979.0,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370415001,0.21633564,1980.2,1979.0,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370415202,0.21633564,1980.1,1979.0,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370415500,0.21633564,1980.0,1979.0,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370419804,0.22352879,1979.9,1979.0,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370419996,0.22352879,1979.7,1979.0,0.56861842]
["bitfinex-derivatives","ETHF0:USTF0",1772370423702,0.22352879,1979.7,1978.9,0.00602477]
["bitfinex-derivatives","ETHF0:USTF0",1772370424005,0.22249278,1979.6,1978.9,0.58216828]
["bitfinex-derivatives","ETHF0:USTF0",1772370427209,0.22257253,1979.5,1978.9,0.58216828]
["bitfinex-derivatives","ETHF0:USTF0",1772370430209,13.01784921,1979.6,1978.9,0.58216828]
["bitfinex-derivatives","ETHF0:USTF0",1772370430409,6.83577957,1979.6,1978.9,0.58216828]
["bitfinex-derivatives","ETHF0:USTF0",1772370430605,0.21577957,1979.5,1978.9,0.58216828]
["bitfinex-derivatives","ETHF0:USTF0",1772370431311,0.21577957,1979.5,1978.4,2.06950715]
["bitfinex-derivatives","ETHF0:USTF0",1772370431312,0.21577957,1979.4,1978.8,0.57004555]
["bitfinex-derivatives","ETHF0:USTF0",1772370431911,0.58300972,1979.3,1978.1,0.57614351]
["bitfinex-derivatives","ETHF0:USTF0",1772370432110,10.49167357,1979.4,1978.1,0.57614351]
["bitfinex-derivatives","ETHF0:USTF0",1772370432111,0.58300972,1979.1,1978.1,0.57614351]
["bitfinex-derivatives","ETHF0:USTF0",1772370432311,0.58300972,1979.0,1978.1,0.58236079]
["bitfinex-derivatives","ETHF0:USTF0",1772370437011,7.20400972,1979.0,1978.1,0.58236079]
["bitfinex-derivatives","ETHF0:USTF0",1772370438922,0.00379152,1979.1,1978.1,0.58236079]
["bitfinex-derivatives","ETHF0:USTF0",1772370439120,0.58319736,1979.6,1978.3,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370440223,0.58800845,1979.6,1978.3,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370440622,0.00481109,1979.6,1978.3,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370441323,0.58800845,1979.6,1978.3,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370441822,0.00481109,1979.6,1978.5,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370442126,6.621,1979.7,1978.5,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370442426,7.20419736,1979.7,1978.6,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370442626,0.58319736,1979.6,1978.6,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370443022,0.58856792,1979.6,1978.6,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370443825,0.00537056,1979.6,1978.8,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370445023,0.58319736,1980.0,1978.8,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370446023,0.58774773,1980.0,1978.8,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370449028,0.58774773,1980.0,1979.0,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370449523,0.00455037,1980.0,1979.0,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370451624,0.58774773,1980.0,1979.0,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370451924,0.58774773,1980.0,1979.2,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370456229,0.00455037,1980.0,1979.2,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370456434,0.58319736,1980.3,1979.2,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370456627,1.38604637,1980.5,1979.2,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370457224,1.96924373,1980.5,1979.2,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370457428,1.97420288,1980.5,1979.2,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370458231,1.97420288,1980.5,1979.4,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370458933,1.39100552,1980.5,1979.4,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370459134,1.39100552,1980.5,1979.6,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370459330,1.39100552,1980.5,1979.7,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370459535,0.58319736,1980.4,1979.7,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370461937,1.97420288,1980.5,1979.7,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370462234,1.39100552,1980.5,1979.7,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370462635,1.97420288,1980.5,1979.7,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370464042,0.58319736,1980.4,1979.7,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370467134,1.92116995,1980.5,1979.7,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370467338,1.39100552,1980.5,1979.7,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370468538,0.53016443,1980.4,1979.7,0.58047438]
["bitfinex-derivatives","ETHF0:USTF0",1772370468739,0.53016443,1980.4,1979.8,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370468939,1.39100552,1980.5,1979.8,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370469135,1.92116995,1980.5,1979.8,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370474143,1.39100552,1980.5,1979.8,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370475249,0.00495915,1980.5,1979.8,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370476144,0.53016443,1980.9,1979.8,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370476945,0.53016443,1980.8,1979.8,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370477144,0.53480948,1980.8,1979.8,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370479853,0.53016443,1980.7,1979.8,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370481853,0.53016443,1980.7,1979.6,0.56023861]
["bitfinex-derivatives","ETHF0:USTF0",1772370482551,0.53016443,1980.6,1979.6,0.56023861]
["bitfinex-derivatives","ETHF0:USTF0",1772370484252,0.53480948,1980.8,1979.6,0.56023861]
["bitfinex-derivatives","ETHF0:USTF0",1772370486357,0.53016443,1980.7,1979.6,0.56023861]
["bitfinex-derivatives","ETHF0:USTF0",1772370486551,0.00464505,1980.8,1979.8,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370486750,0.00464505,1980.8,1980.0,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370487252,0.53480948,1980.8,1980.0,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370487847,0.53480948,1980.8,1979.7,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1772370487848,0.53480948,1980.8,1980.2,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370489354,0.53016443,1980.7,1980.2,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370490655,0.53016443,1980.7,1979.9,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370490859,0.53016443,1980.7,1979.8,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370491059,0.53016443,1980.6,1979.8,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370491960,0.00464505,1980.8,1979.8,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370492157,0.53480948,1980.8,1979.8,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772370497470,0.53480948,1980.8,1979.9,0.57131357]
["bitfinex-derivatives","ETHF0:USTF0",1772370497770,0.00464505,1980.8,1979.9,0.57131357]
["bitfinex-derivatives","ETHF0:USTF0",1772370497971,0.53803784,1980.8,1979.9,0.57131357]
["bitfinex-derivatives","ETHF0:USTF0",1772370510979,0.53803784,1980.8,1980.0,0.57131357]
["bitfinex-derivatives","ETHF0:USTF0",1772370512381,0.53803784,1980.8,1979.6,19.0389234]
["bitfinex-derivatives","ETHF0:USTF0",1772370512382,0.53803784,1980.8,1979.7,0.57131357]
["bitfinex-derivatives","ETHF0:USTF0",1772370512776,0.53339279,1980.7,1979.7,0.57131357]
["bitfinex-derivatives","ETHF0:USTF0",1772370512972,6.75765772,1980.6,1979.6,0.0049234]
["bitfinex-derivatives","ETHF0:USTF0",1772370513180,6.75765772,1980.5,1979.6,0.0049234]
["bitfinex-derivatives","ETHF0:USTF0",1772370513381,0.53339279,1980.3,1979.6,0.57623697]
["bitfinex-derivatives","ETHF0:USTF0",1772370515184,0.53339279,1980.5,1979.6,0.57623697]
["bitfinex-derivatives","ETHF0:USTF0",1772370525390,0.53339279,1980.5,1979.6,0.0049234]
["bitfinex-derivatives","ETHF0:USTF0",1772370526093,0.53339279,1980.5,1979.6,0.57623697]
["bitfinex-derivatives","ETHF0:USTF0",1772370528393,4.21493689,1980.7,1979.6,0.57623697]
["bitfinex-derivatives","ETHF0:USTF0",1772370528394,0.58154812,1980.4,1979.6,0.57623697]
["bitfinex-derivatives","ETHF0:USTF0",1772370528894,0.58154812,1980.4,1979.6,0.57023722]
["bitfinex-derivatives","ETHF0:USTF0",1772370530095,0.58154812,1980.4,1979.3,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1772370530096,0.58154812,1980.2,1979.3,0.56531382]
["bitfinex-derivatives","ETHF0:USTF0",1772370530993,0.58154812,1980.1,1979.3,0.56531382]
["bitfinex-derivatives","ETHF0:USTF0",1772370531196,0.58154812,1980.1,1979.3,0.5688559]
["bitfinex-derivatives","ETHF0:USTF0",1772370539697,0.58154812,1980.1,1979.3,0.00354208]
["bitfinex-derivatives","ETHF0:USTF0",1772370539896,0.58154812,1980.1,1979.3,0.5688559]
["bitfinex-derivatives","ETHF0:USTF0",1772370540292,0.58154812,1980.1,1979.3,0.00354208]
["bitfinex-derivatives","ETHF0:USTF0",1772370545499,0.58154812,1979.9,1978.8,0.56531382]
["bitfinex-derivatives","ETHF0:USTF0",1772370545701,0.58154812,1979.9,1977.9,17.87695832]
["bitfinex-derivatives","ETHF0:USTF0",1772370545702,0.58154812,1979.5,1978.7,0.56531382]
["bitfinex-derivatives","ETHF0:USTF0",1772370545896,0.58154812,1979.4,1978.2,0.56531382]
["bitfinex-derivatives","ETHF0:USTF0",1772370546208,0.58154812,1979.4,1978.3,0.56531382]
["bitfinex-derivatives","ETHF0:USTF0",1772370546596,0.5856904,1979.4,1978.3,0.57139054]
["bitfinex-derivatives","ETHF0:USTF0",1772370551408,0.00414228,1979.4,1978.3,0.57139054]
["bitfinex-derivatives","ETHF0:USTF0",1772370551710,0.00414228,1979.4,1978.4,0.56531382]
["bitfinex-derivatives","ETHF0:USTF0",1772370555117,0.53886168,1979.4,1978.4,0.56531382]
["bitfinex-derivatives","ETHF0:USTF0",1772370557313,0.53886168,1979.4,1978.6,0.57018177]
["bitfinex-derivatives","ETHF0:USTF0",1772370558818,0.53886168,1979.4,1978.4,0.57018177]
["bitfinex-derivatives","ETHF0:USTF0",1772370559114,0.53886168,1979.4,1978.3,0.57625849]
["bitfinex-derivatives","ETHF0:USTF0",1772370559416,0.56829401,1979.2,1978.3,0.00607672]
["bitfinex-derivatives","ETHF0:USTF0",1772370559612,0.56829401,1979.1,1978.3,0.57625849]
["bitfinex-derivatives","ETHF0:USTF0",1772370561817,0.56829401,1979.1,1978.3,0.00607672]
["bitfinex-derivatives","ETHF0:USTF0",1772370562021,0.56829401,1979.0,1978.3,0.57625849]
["bitfinex-derivatives","ETHF0:USTF0",1772370564818,0.56829401,1979.0,1978.3,0.00607672]
["bitfinex-derivatives","ETHF0:USTF0",1772370565011,0.56829401,1979.0,1978.0,0.57018177]
["bitfinex-derivatives","ETHF0:USTF0",1772370566124,0.56829401,1979.0,1978.0,0.57402373]
["bitfinex-derivatives","ETHF0:USTF0",1772370570826,0.56829401,1978.8,1978.0,0.57402373]
["bitfinex-derivatives","ETHF0:USTF0",1772370575426,0.56829401,1979.1,1978.0,0.57402373]
["bitfinex-derivatives","ETHF0:USTF0",1772370578424,0.56829401,1979.0,1978.0,0.57402373]
["bitfinex-derivatives","ETHF0:USTF0",1772370580120,0.56829401,1979.0,1978.0,0.00384196]
["bitfinex-derivatives","ETHF0:USTF0",1772370580327,0.56829401,1978.9,1978.0,0.00384196]
["bitfinex-derivatives","ETHF0:USTF0",1772370580625,0.56829401,1978.9,1978.0,0.57402373]
["bitfinex-derivatives","ETHF0:USTF0",1772370580829,0.56829401,1978.8,1978.0,0.57402373]
["bitfinex-derivatives","ETHF0:USTF0",1772370581128,0.56829401,1979.0,1978.0,0.57402373]
["bitfinex-derivatives","ETHF0:USTF0",1772370585132,0.56829401,1978.9,1978.0,0.57402373]
["bitfinex-derivatives","ETHF0:USTF0",1772370585329,0.56829401,1979.1,1978.0,0.57402373]
["bitfinex-derivatives","ETHF0:USTF0",1772370590933,6.16660031,1979.3,1978.0,0.57402373]
["bitfinex-derivatives","ETHF0:USTF0",1772370591137,7.20554356,1979.4,1978.0,0.57402373]
["bitfinex-derivatives","ETHF0:USTF0",1772370591341,0.58140128,1979.3,1978.0,0.57402373]
["bitfinex-derivatives","ETHF0:USTF0",1772370592635,0.58140128,1979.3,1978.2,0.52844112]
["bitfinex-derivatives","ETHF0:USTF0",1772370600635,0.58140128,1979.3,1978.0,0.53228308]
["bitfinex-derivatives","ETHF0:USTF0",1772370600836,0.58140128,1979.1,1978.0,0.53228308]
["bitfinex-derivatives","ETHF0:USTF0",1772370601041,0.58140128,1978.9,1978.0,0.53228308]
["bitfinex-derivatives","ETHF0:USTF0",1772370602238,4.21105653,1979.4,1978.0,0.53228308]
["bitfinex-derivatives","ETHF0:USTF0",1772370602445,0.58140128,1979.2,1978.0,0.53228308]
["bitfinex-derivatives","ETHF0:USTF0",1772370602946,0.58140128,1979.2,1978.1,0.52844112]
["bitfinex-derivatives","ETHF0:USTF0",1772370605245,0.58140128,1979.0,1978.0,0.00384196]
["bitfinex-derivatives","ETHF0:USTF0",1772370605447,0.58140128,1978.8,1978.0,0.00384196]
["bitfinex-derivatives","ETHF0:USTF0",1772370605647,7.20140128,1978.8,1978.0,0.00384196]
["bitfinex-derivatives","ETHF0:USTF0",1772370605948,7.20140128,1978.8,1978.0,0.53228308]
["bitfinex-derivatives","ETHF0:USTF0",1772370605949,0.58140128,1978.7,1978.0,0.53228308]
["bitfinex-derivatives","ETHF0:USTF0",1772370606346,0.58140128,1978.7,1978.0,0.00384196]
["bitfinex-derivatives","ETHF0:USTF0",1772370607446,0.58140128,1978.7,1978.0,0.53228308]
["bitfinex-derivatives","ETHF0:USTF0",1772370612546,7.20140128,1979.1,1978.0,0.53228308]
["bitfinex-derivatives","ETHF0:USTF0",1772370612752,0.53769214,1978.9,1978.0,0.53228308]
["bitfinex-derivatives","ETHF0:USTF0",1772370617349,0.53246648,1979.1,1978.0,0.53228308]
["bitfinex-derivatives","ETHF0:USTF0",1772370617851,0.53246648,1979.1,1978.1,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370618852,0.53246648,1979.3,1978.1,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370619357,0.53246648,1979.3,1978.3,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370624355,0.00414228,1979.4,1978.5,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370624563,0.53660876,1979.4,1978.5,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370627350,0.53660876,1979.4,1978.7,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370627755,0.00414228,1979.4,1978.7,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370629262,0.00414228,1979.4,1978.9,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370632259,0.53660876,1979.4,1978.9,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370632466,0.53660876,1979.4,1978.8,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370634067,0.00414228,1979.4,1978.8,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370634365,0.53660876,1979.4,1978.8,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370635664,0.53660876,1979.4,1978.6,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370635974,0.53660876,1979.4,1978.1,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370636365,0.53246648,1979.3,1978.1,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370640872,6.15434875,1979.4,1978.3,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370641066,0.00414228,1979.4,1978.5,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370641469,0.53660876,1979.4,1978.5,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370642772,0.53660876,1979.4,1978.7,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370643263,0.00414228,1979.4,1978.7,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370643672,0.53660876,1979.4,1978.7,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370644173,0.00414228,1979.4,1978.7,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370645676,0.53660876,1979.4,1978.7,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370648080,0.00414228,1979.4,1978.7,0.57550176]
["bitfinex-derivatives","ETHF0:USTF0",1772370650485,0.00414228,1979.4,1978.9,0.58281755]
["bitfinex-derivatives","ETHF0:USTF0",1772370650685,0.54607888,1979.6,1978.9,0.58281755]
["bitfinex-derivatives","ETHF0:USTF0",1772370651687,0.55230309,1979.6,1978.9,0.58281755]
["bitfinex-derivatives","ETHF0:USTF0",1772370651884,0.00622421,1979.6,1978.9,0.58281755]
["bitfinex-derivatives","ETHF0:USTF0",1772370663989,0.54607888,1980.1,1979.1,0.58281755]
["bitfinex-derivatives","ETHF0:USTF0",1772370664188,0.54607888,1980.1,1979.3,0.58281755]
["bitfinex-derivatives","ETHF0:USTF0",1772370664887,0.55098616,1980.1,1979.3,0.58281755]
["bitfinex-derivatives","ETHF0:USTF0",1772370665991,0.00490728,1980.1,1979.3,0.58281755]
["bitfinex-derivatives","ETHF0:USTF0",1772370666394,0.55098616,1980.1,1979.3,0.58281755]
["bitfinex-derivatives","ETHF0:USTF0",1772370666899,0.00490728,1980.1,1979.3,0.58281755]
["bitfinex-derivatives","ETHF0:USTF0",1772370670099,0.54607888,1980.8,1979.5,0.58281755]
["bitfinex-derivatives","ETHF0:USTF0",1772370671204,0.55060235,1980.8,1979.5,0.58906907]
["bitfinex-derivatives","ETHF0:USTF0",1772370671801,0.55060235,1980.8,1979.7,0.58281755]
["bitfinex-derivatives","ETHF0:USTF0",1772370672004,0.55060235,1980.8,1979.9,0.58281755]
["bitfinex-derivatives","ETHF0:USTF0",1772370673202,0.55060235,1980.8,1979.7,0.57672497]
["bitfinex-derivatives","ETHF0:USTF0",1772370673901,0.55060235,1980.8,1979.9,0.57672497]
["bitfinex-derivatives","ETHF0:USTF0",1772370674300,0.55060235,1980.8,1979.8,0.57672497]
["bitfinex-derivatives","ETHF0:USTF0",1772370681709,0.55060235,1980.8,1979.7,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772370682008,0.55060235,1980.8,1979.7,7.16065989]
["bitfinex-derivatives","ETHF0:USTF0",1772370682507,0.55060235,1980.8,1979.8,0.54365989]
["bitfinex-derivatives","ETHF0:USTF0",1772370683108,0.54163477,1980.7,1979.8,0.54365989]
["bitfinex-derivatives","ETHF0:USTF0",1772370685307,0.54163477,1980.7,1979.7,7.16065989]
["bitfinex-derivatives","ETHF0:USTF0",1772370685603,6.1630777,1980.7,1979.7,7.16065989]
["bitfinex-derivatives","ETHF0:USTF0",1772370685807,0.54163477,1980.6,1979.7,7.16065989]
["bitfinex-derivatives","ETHF0:USTF0",1772370686110,0.54163477,1980.6,1979.7,0.54365989]
["bitfinex-derivatives","ETHF0:USTF0",1772370687715,0.54163477,1980.6,1979.5,0.54991141]
["bitfinex-derivatives","ETHF0:USTF0",1772370693411,0.54163477,1980.6,1979.5,0.00625152]
["bitfinex-derivatives","ETHF0:USTF0",1772370693412,0.54163477,1980.4,1979.5,0.00625152]
["bitfinex-derivatives","ETHF0:USTF0",1772370693615,0.54163477,1980.3,1979.5,0.54991141]
["bitfinex-derivatives","ETHF0:USTF0",1772370696714,0.54163477,1980.5,1979.5,0.54991141]
["bitfinex-derivatives","ETHF0:USTF0",1772370699013,0.54163477,1980.5,1979.7,0.54365989]
["bitfinex-derivatives","ETHF0:USTF0",1772370704519,0.54163477,1980.6,1979.7,0.54365989]
["bitfinex-derivatives","ETHF0:USTF0",1772370713428,6.73427959,1980.8,1979.7,0.54365989]
["bitfinex-derivatives","ETHF0:USTF0",1772370713636,0.55954101,1980.8,1979.7,0.54365989]
["bitfinex-derivatives","ETHF0:USTF0",1772370717839,0.55954101,1980.8,1979.8,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370718945,0.00452347,1980.8,1979.8,0.82073221]
["bitfinex-derivatives","ETHF0:USTF0",1772370719247,0.55501754,1981.1,1980.0,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370720148,0.55950564,1981.1,1980.0,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370720945,0.55501754,1981.0,1979.8,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370721145,0.55501754,1980.8,1979.8,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370721546,0.55501754,1980.7,1979.8,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370725146,0.55501754,1980.8,1979.8,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370726244,0.55501754,1980.8,1979.9,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370726649,0.55501754,1980.8,1980.0,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370726849,0.55501754,1980.8,1980.2,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370728346,0.55501754,1981.0,1980.2,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370728553,0.55950564,1981.1,1980.2,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370729144,0.55950564,1981.1,1980.4,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370729549,0.55950564,1981.1,1980.3,41.36820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370729748,0.55950564,1981.1,1980.3,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370731555,0.55950564,1981.1,1980.1,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370731950,0.55950564,1981.1,1980.2,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370732554,0.55950564,1981.1,1980.1,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370733258,0.57875331,1981.0,1980.1,0.56820221]
["bitfinex-derivatives","ETHF0:USTF0",1772370738764,0.57875331,1981.0,1980.1,12.95020221]
["bitfinex-derivatives","ETHF0:USTF0",1772370738964,0.57875331,1981.0,1980.2,0.57362315]
["bitfinex-derivatives","ETHF0:USTF0",1772370748871,0.57875331,1981.0,1979.9,0.57362315]
["bitfinex-derivatives","ETHF0:USTF0",1772370749071,0.55821992,1980.9,1979.9,0.57362315]
["bitfinex-derivatives","ETHF0:USTF0",1772370749266,0.55821992,1980.8,1979.9,0.57362315]
["bitfinex-derivatives","ETHF0:USTF0",1772370751174,0.55821992,1980.7,1979.9,0.57362315]
["bitfinex-derivatives","ETHF0:USTF0",1772370755481,0.55821992,1980.7,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772370755780,0.55821992,1980.6,1979.8,0.57362315]
["bitfinex-derivatives","ETHF0:USTF0",1772370778502,6.14960864,1980.7,1979.8,0.57362315]
["bitfinex-derivatives","ETHF0:USTF0",1772370778703,6.70941513,1980.7,1979.8,0.57362315]
["bitfinex-derivatives","ETHF0:USTF0",1772370780510,0.55980649,1980.6,1979.8,0.57362315]
["bitfinex-derivatives","ETHF0:USTF0",1772370780713,0.55980649,1980.6,1980.0,0.53790191]
["bitfinex-derivatives","ETHF0:USTF0",1772370798822,0.55980649,1980.6,1979.8,0.57994253]
["bitfinex-derivatives","ETHF0:USTF0",1772370799622,2.5646575,1980.8,1979.8,0.57994253]
["bitfinex-derivatives","ETHF0:USTF0",1772370799623,6.72146011,1980.7,1979.8,0.57994253]
["bitfinex-derivatives","ETHF0:USTF0",1772370804327,0.56665335,1980.6,1979.8,0.57994253]
["bitfinex-derivatives","ETHF0:USTF0",1772370804727,0.56665335,1980.6,1979.9,0.57994253]
["bitfinex-derivatives","ETHF0:USTF0",1772370807032,0.56665335,1980.6,1979.7,0.57994253]
["bitfinex-derivatives","ETHF0:USTF0",1772370807227,0.56665335,1980.4,1979.6,0.57994253]
["bitfinex-derivatives","ETHF0:USTF0",1772370807523,0.56665335,1980.2,1979.6,0.57994253]
["bitfinex-derivatives","ETHF0:USTF0",1772370808032,0.56665335,1980.2,1979.5,0.58619405]
["bitfinex-derivatives","ETHF0:USTF0",1772370833250,6.72687981,1980.2,1979.5,0.58619405]
["bitfinex-derivatives","ETHF0:USTF0",1772370833452,0.57750468,1980.1,1979.5,0.58619405]
["bitfinex-derivatives","ETHF0:USTF0",1772370834852,7.19450468,1980.3,1979.5,0.58619405]
["bitfinex-derivatives","ETHF0:USTF0",1772370835051,0.57750468,1980.2,1979.5,0.58619405]
["bitfinex-derivatives","ETHF0:USTF0",1772370836253,6.76885901,1980.2,1979.5,0.58619405]
["bitfinex-derivatives","ETHF0:USTF0",1772370837450,0.57750468,1980.1,1979.5,0.58619405]
["bitfinex-derivatives","ETHF0:USTF0",1772370843464,6.76885901,1980.2,1979.5,0.58619405]
["bitfinex-derivatives","ETHF0:USTF0",1772370844767,0.57750468,1980.1,1979.5,0.58619405]
["bitfinex-derivatives","ETHF0:USTF0",1772370847967,6.76885901,1980.2,1979.5,0.58619405]
["bitfinex-derivatives","ETHF0:USTF0",1772370848168,0.57750468,1980.2,1979.5,0.58619405]
["bitfinex-derivatives","ETHF0:USTF0",1772370858472,6.618,1980.4,1979.5,0.58619405]
["bitfinex-derivatives","ETHF0:USTF0",1772370858473,0.57808587,1980.1,1979.5,0.58619405]
["bitfinex-derivatives","ETHF0:USTF0",1772370867680,6.78524673,1980.1,1979.5,0.00625152]
["bitfinex-derivatives","ETHF0:USTF0",1772370867877,0.57808587,1980.1,1979.5,0.00625152]
["bitfinex-derivatives","ETHF0:USTF0",1772370868880,0.57808587,1980.0,1978.9,0.58021414]
["bitfinex-derivatives","ETHF0:USTF0",1772370869182,0.57808587,1979.8,1978.9,0.58021414]
["bitfinex-derivatives","ETHF0:USTF0",1772370869582,0.57808587,1979.8,1978.8,0.58021414]
["bitfinex-derivatives","ETHF0:USTF0",1772370870177,0.57808587,1979.8,1978.8,0.58582217]
["bitfinex-derivatives","ETHF0:USTF0",1772370874489,0.57808587,1980.0,1978.8,0.58582217]
["bitfinex-derivatives","ETHF0:USTF0",1772370875487,0.57808587,1980.0,1979.0,0.58021414]
["bitfinex-derivatives","ETHF0:USTF0",1772370877092,0.57808587,1980.1,1979.0,0.58021414]
["bitfinex-derivatives","ETHF0:USTF0",1772370878994,0.57808587,1980.1,1979.2,0.58021414]
["bitfinex-derivatives","ETHF0:USTF0",1772370880886,0.57808587,1980.1,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772370881089,0.57808587,1980.1,1979.4,0.58021414]
["bitfinex-derivatives","ETHF0:USTF0",1772370885295,0.57808587,1980.1,1979.3,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1772370885491,0.57808587,1980.1,1979.4,0.58021414]
["bitfinex-derivatives","ETHF0:USTF0",1772370898900,0.5701282,1979.7,1978.8,0.00560803]
["bitfinex-derivatives","ETHF0:USTF0",1772370899104,0.5701282,1979.5,1978.8,0.00560803]
["bitfinex-derivatives","ETHF0:USTF0",1772370899299,0.5701282,1979.4,1978.6,0.5320465]
["bitfinex-derivatives","ETHF0:USTF0",1772370899702,0.5701282,1979.4,1978.3,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1772370899907,0.5701282,1979.4,1978.4,0.5320465]
["bitfinex-derivatives","ETHF0:USTF0",1772370900410,0.5701282,1979.4,1978.4,0.53570918]
["bitfinex-derivatives","ETHF0:USTF0",1772370905213,0.5701282,1979.6,1978.4,0.53570918]
["bitfinex-derivatives","ETHF0:USTF0",1772370905718,0.5701282,1979.6,1978.6,0.5320465]
["bitfinex-derivatives","ETHF0:USTF0",1772370906816,0.5701282,1979.6,1978.8,0.5320465]
["bitfinex-derivatives","ETHF0:USTF0",1772370908911,0.5701282,1979.6,1978.5,0.5320465]
["bitfinex-derivatives","ETHF0:USTF0",1772370912214,0.00413823,1979.7,1978.7,0.55872811]
["bitfinex-derivatives","ETHF0:USTF0",1772370912415,0.54681262,1979.7,1978.7,0.55872811]
["bitfinex-derivatives","ETHF0:USTF0",1772370912815,0.00413823,1979.7,1978.7,0.55872811]
["bitfinex-derivatives","ETHF0:USTF0",1772370913016,0.54681262,1979.7,1978.7,0.55872811]
["bitfinex-derivatives","ETHF0:USTF0",1772370915013,0.54681262,1979.7,1978.8,0.55872811]
["bitfinex-derivatives","ETHF0:USTF0",1772370930531,0.58399569,1979.7,1978.8,0.55872811]
["bitfinex-derivatives","ETHF0:USTF0",1772370937634,0.00413823,1979.7,1978.8,0.55872811]
["bitfinex-derivatives","ETHF0:USTF0",1772370938340,0.58399569,1979.7,1978.8,0.55872811]
["bitfinex-derivatives","ETHF0:USTF0",1772370938939,0.00413823,1979.7,1978.8,0.55872811]
["bitfinex-derivatives","ETHF0:USTF0",1772370940441,0.00413823,1979.7,1979.0,0.56937876]
["bitfinex-derivatives","ETHF0:USTF0",1772370940640,0.58399569,1979.7,1979.0,0.56937876]
["bitfinex-derivatives","ETHF0:USTF0",1772370943940,0.00413823,1979.7,1979.0,0.56937876]
["bitfinex-derivatives","ETHF0:USTF0",1772370944439,0.58399569,1979.7,1979.0,0.56937876]
["bitfinex-derivatives","ETHF0:USTF0",1772370948148,0.00413823,1979.7,1979.0,0.56937876]
["bitfinex-derivatives","ETHF0:USTF0",1772370949242,0.5613012,1980.1,1979.0,0.56937876]
["bitfinex-derivatives","ETHF0:USTF0",1772370949640,0.5613012,1980.1,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772370949846,0.5613012,1980.1,1979.3,0.58442269]
["bitfinex-derivatives","ETHF0:USTF0",1772370950347,0.56537222,1980.1,1979.3,0.58442269]
["bitfinex-derivatives","ETHF0:USTF0",1772370952452,0.00407102,1980.1,1979.3,0.58442269]
["bitfinex-derivatives","ETHF0:USTF0",1772370961755,0.56537222,1980.1,1979.3,0.58442269]
["bitfinex-derivatives","ETHF0:USTF0",1772370961956,0.56537222,1980.1,1979.2,0.58442269]
["bitfinex-derivatives","ETHF0:USTF0",1772370962150,0.56537222,1980.1,1979.0,0.58442269]
["bitfinex-derivatives","ETHF0:USTF0",1772370962749,0.5613012,1980.0,1979.0,0.58442269]
["bitfinex-derivatives","ETHF0:USTF0",1772370968561,0.5613012,1980.0,1978.9,13.17342269]
["bitfinex-derivatives","ETHF0:USTF0",1772370968860,0.5613012,1980.0,1979.0,0.58442269]
["bitfinex-derivatives","ETHF0:USTF0",1772370975465,0.53009224,1979.9,1979.0,0.58442269]
["bitfinex-derivatives","ETHF0:USTF0",1772370975667,0.53009224,1979.7,1979.0,0.58442269]
["bitfinex-derivatives","ETHF0:USTF0",1772370980173,0.00407102,1980.1,1979.0,0.58442269]
["bitfinex-derivatives","ETHF0:USTF0",1772370980667,0.58778894,1980.1,1979.2,0.56982986]
["bitfinex-derivatives","ETHF0:USTF0",1772370983263,0.00407102,1980.1,1979.2,0.56982986]
["bitfinex-derivatives","ETHF0:USTF0",1772370983669,0.58778894,1980.1,1979.2,0.56982986]
["bitfinex-derivatives","ETHF0:USTF0",1772370984070,0.58778894,1980.1,1979.3,0.56982986]
["bitfinex-derivatives","ETHF0:USTF0",1772370985572,0.00407102,1980.1,1979.3,0.56982986]
["bitfinex-derivatives","ETHF0:USTF0",1772370985873,0.58778894,1980.1,1979.3,0.56982986]
["bitfinex-derivatives","ETHF0:USTF0",1772370990676,0.00407102,1980.1,1979.3,0.56982986]
["bitfinex-derivatives","ETHF0:USTF0",1772370996288,0.58371792,1980.4,1979.3,0.56982986]
["bitfinex-derivatives","ETHF0:USTF0",1772370997188,0.5876911,1980.4,1979.3,0.56982986]
["bitfinex-derivatives","ETHF0:USTF0",1772370997582,0.00397318,1980.4,1979.3,0.56982986]
["bitfinex-derivatives","ETHF0:USTF0",1772370998388,0.5876911,1980.4,1979.3,0.56982986]
["bitfinex-derivatives","ETHF0:USTF0",1772370998590,0.5876911,1980.4,1979.5,0.56982986]
["bitfinex-derivatives","ETHF0:USTF0",1772371021200,0.5876911,1980.4,1979.5,11.16514475]
["bitfinex-derivatives","ETHF0:USTF0",1772371021405,0.5876911,1980.4,1979.6,0.5653184]
["bitfinex-derivatives","ETHF0:USTF0",1772371027106,0.5876911,1980.4,1979.7,11.16063329]
["bitfinex-derivatives","ETHF0:USTF0",1772371027311,0.00397318,1980.4,1979.8,0.5653184]
["bitfinex-derivatives","ETHF0:USTF0",1772371027507,0.00397318,1980.4,1979.9,12.669]
["bitfinex-derivatives","ETHF0:USTF0",1772371027713,0.54796537,1980.6,1979.9,12.669]
["bitfinex-derivatives","ETHF0:USTF0",1772371028511,0.54796537,1980.6,1980.0,0.5653184]
["bitfinex-derivatives","ETHF0:USTF0",1772371028713,0.55394139,1980.6,1980.0,0.5653184]
["bitfinex-derivatives","ETHF0:USTF0",1772371031116,0.54796537,1980.8,1980.0,0.5653184]
["bitfinex-derivatives","ETHF0:USTF0",1772371031317,0.54796537,1980.8,1979.8,0.57069866]
["bitfinex-derivatives","ETHF0:USTF0",1772371031916,0.54796537,1980.8,1979.9,12.679]
["bitfinex-derivatives","ETHF0:USTF0",1772371032119,0.55346089,1980.8,1979.9,12.679]
["bitfinex-derivatives","ETHF0:USTF0",1772371032313,0.52877145,1980.7,1979.9,12.679]
["bitfinex-derivatives","ETHF0:USTF0",1772371032516,0.52877145,1980.7,1979.9,13.22505329]
["bitfinex-derivatives","ETHF0:USTF0",1772371036522,0.52877145,1980.7,1980.0,0.54605329]
["bitfinex-derivatives","ETHF0:USTF0",1772371038320,0.52877145,1980.7,1979.8,0.00538026]
["bitfinex-derivatives","ETHF0:USTF0",1772371038521,0.53232036,1980.6,1979.8,0.00538026]
["bitfinex-derivatives","ETHF0:USTF0",1772371039827,0.69013389,1980.6,1979.8,0.00538026]
["bitfinex-derivatives","ETHF0:USTF0",1772371040028,0.53232036,1980.5,1979.8,0.00538026]
["bitfinex-derivatives","ETHF0:USTF0",1772371049026,0.53232036,1980.5,1979.8,0.58895188]
["bitfinex-derivatives","ETHF0:USTF0",1772371060342,0.53232036,1980.6,1979.8,0.58895188]
["bitfinex-derivatives","ETHF0:USTF0",1772371060642,0.53232036,1980.7,1979.8,0.58895188]
["bitfinex-derivatives","ETHF0:USTF0",1772371062040,0.00549552,1980.8,1979.8,0.58895188]
["bitfinex-derivatives","ETHF0:USTF0",1772371062239,0.53781588,1980.8,1979.8,0.58895188]
["bitfinex-derivatives","ETHF0:USTF0",1772371063240,0.00549552,1980.8,1979.8,0.58895188]
["bitfinex-derivatives","ETHF0:USTF0",1772371063844,0.00549552,1980.8,1980.0,0.58357162]
["bitfinex-derivatives","ETHF0:USTF0",1772371067943,0.57443301,1980.8,1980.0,0.58357162]
["bitfinex-derivatives","ETHF0:USTF0",1772371074854,0.00549552,1980.8,1980.0,0.58357162]
["bitfinex-derivatives","ETHF0:USTF0",1772371075848,0.00549552,1980.8,1979.9,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1772371075849,0.57443301,1980.8,1980.2,0.54230066]
["bitfinex-derivatives","ETHF0:USTF0",1772371077048,0.00549552,1980.8,1980.2,0.54230066]
["bitfinex-derivatives","ETHF0:USTF0",1772371077256,0.56893749,1981.4,1980.2,0.54230066]
["bitfinex-derivatives","ETHF0:USTF0",1772371077756,0.56893749,1981.4,1980.4,0.54230066]
["bitfinex-derivatives","ETHF0:USTF0",1772371078355,0.00626088,1981.4,1980.4,0.54230066]
["bitfinex-derivatives","ETHF0:USTF0",1772371079253,0.00626088,1981.4,1980.6,0.54230066]
["bitfinex-derivatives","ETHF0:USTF0",1772371082260,0.57519837,1981.4,1980.6,0.54230066]
["bitfinex-derivatives","ETHF0:USTF0",1772371088363,0.57519837,1981.4,1980.4,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1772371088569,0.57519837,1981.4,1980.5,0.54230066]
["bitfinex-derivatives","ETHF0:USTF0",1772371094966,0.00626088,1981.4,1980.5,0.54230066]
["bitfinex-derivatives","ETHF0:USTF0",1772371095273,0.56391902,1981.4,1980.5,0.54230066]
["bitfinex-derivatives","ETHF0:USTF0",1772371097268,0.56391902,1981.4,1980.7,0.57701195]
["bitfinex-derivatives","ETHF0:USTF0",1772371097468,0.56391902,1981.4,1980.8,0.57701195]
["bitfinex-derivatives","ETHF0:USTF0",1772371099770,0.56391902,1981.4,1980.6,0.57701195]
["bitfinex-derivatives","ETHF0:USTF0",1772371107874,2.6314126,1981.7,1980.6,0.57701195]
["bitfinex-derivatives","ETHF0:USTF0",1772371107875,0.5339217,1981.7,1980.6,0.57701195]
["bitfinex-derivatives","ETHF0:USTF0",1772371108686,0.5339217,1981.7,1980.8,0.57701195]
["bitfinex-derivatives","ETHF0:USTF0",1772371108983,0.53927954,1981.7,1980.8,0.57701195]
["bitfinex-derivatives","ETHF0:USTF0",1772371110882,0.53927954,1981.7,1980.9,0.57701195]
["bitfinex-derivatives","ETHF0:USTF0",1772371111287,0.5339217,1981.6,1980.9,0.57701195]
["bitfinex-derivatives","ETHF0:USTF0",1772371117197,0.5339217,1981.6,1980.5,0.57701195]
["bitfinex-derivatives","ETHF0:USTF0",1772371118092,0.5339217,1981.5,1980.5,0.57701195]
["bitfinex-derivatives","ETHF0:USTF0",1772371120094,0.5339217,1981.5,1980.3,10.59531489]
["bitfinex-derivatives","ETHF0:USTF0",1772371120095,0.5339217,1981.5,1980.7,0.57701195]
["bitfinex-derivatives","ETHF0:USTF0",1772371129805,0.56479591,1981.4,1980.4,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371130109,0.56479591,1981.2,1980.0,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371130403,0.56479591,1981.0,1980.0,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371130609,0.56479591,1980.9,1980.0,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371133107,0.56479591,1980.8,1980.0,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371133611,0.56479591,1980.7,1980.0,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371134812,0.56479591,1980.7,1979.8,0.58009848]
["bitfinex-derivatives","ETHF0:USTF0",1772371135007,0.56479591,1980.5,1979.8,0.00538026]
["bitfinex-derivatives","ETHF0:USTF0",1772371135207,0.56479591,1980.3,1979.6,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371135908,0.56479591,1980.8,1979.6,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371136108,0.56479591,1980.6,1979.6,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371136313,0.57090883,1980.6,1979.6,0.58018299]
["bitfinex-derivatives","ETHF0:USTF0",1772371141913,0.56479591,1980.5,1979.6,0.00546477]
["bitfinex-derivatives","ETHF0:USTF0",1772371142719,0.56479591,1980.4,1978.9,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371142913,0.56479591,1980.3,1978.9,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371143111,0.56479591,1980.1,1978.9,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371143722,0.56479591,1980.1,1978.9,0.57986896]
["bitfinex-derivatives","ETHF0:USTF0",1772371147420,0.56479591,1980.4,1979.1,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371147921,0.56479591,1980.4,1979.2,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1772371148120,0.56479591,1980.4,1979.3,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371149517,0.56479591,1980.4,1979.5,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371150718,0.56479591,1980.4,1979.2,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371152322,6.71827399,1980.4,1979.2,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371152521,0.56925965,1980.2,1979.2,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371156226,0.56925965,1980.1,1979.2,0.57471822]
["bitfinex-derivatives","ETHF0:USTF0",1772371157426,0.56925965,1980.1,1979.0,0.57478894]
["bitfinex-derivatives","ETHF0:USTF0",1772371157627,0.56901488,1980.0,1979.0,0.57478894]
["bitfinex-derivatives","ETHF0:USTF0",1772371158432,0.56901488,1979.9,1979.0,0.57478894]
["bitfinex-derivatives","ETHF0:USTF0",1772371160433,0.56901488,1979.8,1979.0,0.57478894]
["bitfinex-derivatives","ETHF0:USTF0",1772371160732,0.56901488,1979.7,1979.0,0.57478894]
["bitfinex-derivatives","ETHF0:USTF0",1772371163638,6.33556931,1980.0,1979.0,0.57478894]
["bitfinex-derivatives","ETHF0:USTF0",1772371163639,0.56901488,1980.0,1979.0,0.57478894]
["bitfinex-derivatives","ETHF0:USTF0",1772371168043,0.56901488,1979.9,1979.0,0.57478894]
["bitfinex-derivatives","ETHF0:USTF0",1772371172946,0.56901488,1979.8,1979.0,0.57478894]
["bitfinex-derivatives","ETHF0:USTF0",1772371173254,0.56901488,1979.7,1978.9,0.00515074]
["bitfinex-derivatives","ETHF0:USTF0",1772371173749,0.56901488,1979.6,1978.9,0.00515074]
["bitfinex-derivatives","ETHF0:USTF0",1772371175051,0.56901488,1979.4,1978.7,0.57478894]
["bitfinex-derivatives","ETHF0:USTF0",1772371175351,0.56901488,1979.3,1978.7,0.57478894]
["bitfinex-derivatives","ETHF0:USTF0",1772371175943,0.56901488,1979.3,1978.7,0.57890539]
["bitfinex-derivatives","ETHF0:USTF0",1772371176846,0.56901488,1979.3,1978.7,0.00411645]
["bitfinex-derivatives","ETHF0:USTF0",1772371177051,0.56901488,1979.3,1978.5,0.57478894]
["bitfinex-derivatives","ETHF0:USTF0",1772371177946,0.56901488,1979.3,1978.5,0.57971838]
["bitfinex-derivatives","ETHF0:USTF0",1772371181949,0.56901488,1979.3,1978.5,0.00492944]
["bitfinex-derivatives","ETHF0:USTF0",1772371183759,0.56901488,1979.3,1978.5,0.57971838]
["bitfinex-derivatives","ETHF0:USTF0",1772371183959,0.56901488,1979.3,1978.5,0.00492944]
["bitfinex-derivatives","ETHF0:USTF0",1772371184158,0.56901488,1979.3,1978.5,0.57971838]
["bitfinex-derivatives","ETHF0:USTF0",1772371186761,0.56901488,1979.3,1978.5,0.00492944]
["bitfinex-derivatives","ETHF0:USTF0",1772371186957,0.54983612,1979.2,1978.5,0.59202709]
["bitfinex-derivatives","ETHF0:USTF0",1772371187157,7.17284498,1979.2,1978.5,0.59202709]
["bitfinex-derivatives","ETHF0:USTF0",1772371187359,0.54983612,1979.1,1978.5,0.59202709]
["bitfinex-derivatives","ETHF0:USTF0",1772371188956,0.54983612,1979.1,1978.2,0.58709765]
["bitfinex-derivatives","ETHF0:USTF0",1772371189160,0.54983612,1979.0,1978.2,0.58709765]
["bitfinex-derivatives","ETHF0:USTF0",1772371190164,0.54983612,1979.0,1978.2,0.59184523]
["bitfinex-derivatives","ETHF0:USTF0",1772371198367,0.54983612,1979.0,1978.2,0.00474758]
["bitfinex-derivatives","ETHF0:USTF0",1772371198562,0.54983612,1978.8,1978.2,0.00474758]
["bitfinex-derivatives","ETHF0:USTF0",1772371198763,0.54983612,1978.6,1977.8,0.58709765]
["bitfinex-derivatives","ETHF0:USTF0",1772371198967,0.54983612,1978.5,1977.3,0.58709765]
["bitfinex-derivatives","ETHF0:USTF0",1772371199865,0.54983612,1978.5,1977.3,0.59075536]
["bitfinex-derivatives","ETHF0:USTF0",1772371199866,0.54983612,1978.4,1977.3,0.59075536]
["bitfinex-derivatives","ETHF0:USTF0",1772371200071,0.54983612,1978.2,1977.3,0.59075536]
["bitfinex-derivatives","ETHF0:USTF0",1772371200465,0.54983612,1978.1,1977.3,0.59075536]
["bitfinex-derivatives","ETHF0:USTF0",1772371210380,0.54983612,1978.1,1977.3,0.00365771]
["bitfinex-derivatives","ETHF0:USTF0",1772371212379,0.54983612,1978.1,1977.3,0.59075536]
["bitfinex-derivatives","ETHF0:USTF0",1772371212781,7.16783612,1978.1,1977.3,0.59075536]
["bitfinex-derivatives","ETHF0:USTF0",1772371212978,0.57168457,1978.0,1977.3,0.59075536]
["bitfinex-derivatives","ETHF0:USTF0",1772371213677,0.57168457,1978.0,1977.3,0.00365771]
["bitfinex-derivatives","ETHF0:USTF0",1772371214074,0.57168457,1978.0,1977.3,0.58584777]
["bitfinex-derivatives","ETHF0:USTF0",1772371214276,0.57168457,1978.0,1977.3,0.00365771]
["bitfinex-derivatives","ETHF0:USTF0",1772371214479,0.57168457,1977.9,1977.0,0.58219006]
["bitfinex-derivatives","ETHF0:USTF0",1772371215384,0.57168457,1977.9,1977.0,0.58680915]
["bitfinex-derivatives","ETHF0:USTF0",1772371215975,0.57168457,1977.7,1977.0,0.58680915]
["bitfinex-derivatives","ETHF0:USTF0",1772371216174,0.57679267,1977.7,1977.0,0.58680915]
["bitfinex-derivatives","ETHF0:USTF0",1772371216379,0.57679267,1977.7,1977.0,0.00461909]
["bitfinex-derivatives","ETHF0:USTF0",1772371217384,0.57679267,1977.7,1977.0,0.58098453]
["bitfinex-derivatives","ETHF0:USTF0",1772371217987,0.5850053,1977.6,1976.6,0.57636544]
["bitfinex-derivatives","ETHF0:USTF0",1772371218581,0.5850053,1977.4,1976.1,0.57636544]
["bitfinex-derivatives","ETHF0:USTF0",1772371218781,0.5850053,1977.2,1976.1,0.57636544]
["bitfinex-derivatives","ETHF0:USTF0",1772371218982,7.2040053,1977.2,1976.1,0.58057239]
["bitfinex-derivatives","ETHF0:USTF0",1772371219181,0.5850053,1977.1,1976.1,0.58057239]
["bitfinex-derivatives","ETHF0:USTF0",1772371221084,0.5850053,1977.4,1976.1,0.58057239]
["bitfinex-derivatives","ETHF0:USTF0",1772371221387,0.5850053,1977.2,1976.1,0.58057239]
["bitfinex-derivatives","ETHF0:USTF0",1772371226791,0.5850053,1977.1,1976.1,0.58057239]
["bitfinex-derivatives","ETHF0:USTF0",1772371228990,0.5850053,1977.0,1976.1,0.58057239]
["bitfinex-derivatives","ETHF0:USTF0",1772371229394,6.17496848,1977.2,1976.1,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1772371229395,0.5850053,1976.8,1976.1,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1772371229596,0.5850053,1976.6,1975.8,0.57636544]
["bitfinex-derivatives","ETHF0:USTF0",1772371230393,0.5850053,1976.6,1975.3,0.57636544]
["bitfinex-derivatives","ETHF0:USTF0",1772371230599,0.5850053,1976.4,1975.3,0.58217323]
["bitfinex-derivatives","ETHF0:USTF0",1772371230800,0.5850053,1976.3,1975.3,0.58217323]
["bitfinex-derivatives","ETHF0:USTF0",1772371231099,0.5850053,1975.9,1975.3,0.00580779]
["bitfinex-derivatives","ETHF0:USTF0",1772371231398,0.5850053,1975.9,1975.0,0.57636544]
["bitfinex-derivatives","ETHF0:USTF0",1772371231594,0.5850053,1975.8,1974.3,0.57636544]
["bitfinex-derivatives","ETHF0:USTF0",1772371231795,0.5850053,1975.6,1974.3,0.57636544]
["bitfinex-derivatives","ETHF0:USTF0",1772371232000,0.5850053,1975.5,1974.3,0.57636544]
["bitfinex-derivatives","ETHF0:USTF0",1772371232397,0.5850053,1975.5,1974.3,0.58043004]
["bitfinex-derivatives","ETHF0:USTF0",1772371232694,0.5850053,1975.1,1973.7,0.57636544]
["bitfinex-derivatives","ETHF0:USTF0",1772371232900,0.5850053,1974.9,1973.7,0.57636544]
["bitfinex-derivatives","ETHF0:USTF0",1772371233097,0.5850053,1974.9,1973.3,0.57636544]
["bitfinex-derivatives","ETHF0:USTF0",1772371233301,0.5850053,1974.7,1973.5,0.57636544]
["bitfinex-derivatives","ETHF0:USTF0",1772371233800,0.2532,1974.6,1973.5,0.00389212]
["bitfinex-derivatives","ETHF0:USTF0",1772371233995,0.5850053,1974.3,1972.9,0.57636544]
["bitfinex-derivatives","ETHF0:USTF0",1772371234304,0.5850053,1974.2,1973.1,0.57636544]
["bitfinex-derivatives","ETHF0:USTF0",1772371235002,0.5850053,1974.2,1973.1,0.58190838]
["bitfinex-derivatives","ETHF0:USTF0",1772371235003,6.619,1974.1,1973.1,0.58190838]
["bitfinex-derivatives","ETHF0:USTF0",1772371235201,0.5850053,1974.0,1973.1,0.58190838]
["bitfinex-derivatives","ETHF0:USTF0",1772371235495,0.5850053,1973.8,1973.1,0.58190838]
["bitfinex-derivatives","ETHF0:USTF0",1772371235699,0.5850053,1973.6,1973.1,0.00554294]
["bitfinex-derivatives","ETHF0:USTF0",1772371235896,0.5850053,1973.4,1971.9,0.46617334]
["bitfinex-derivatives","ETHF0:USTF0",1772371236099,0.5850053,1973.2,1971.9,0.46617334]
["bitfinex-derivatives","ETHF0:USTF0",1772371236299,0.5850053,1973.2,1972.1,0.46617334]
["bitfinex-derivatives","ETHF0:USTF0",1772371236701,7.2040053,1973.8,1972.3,0.46617334]
["bitfinex-derivatives","ETHF0:USTF0",1772371236897,0.5850053,1973.7,1972.3,0.47272233]
["bitfinex-derivatives","ETHF0:USTF0",1772371237200,7.2040053,1973.7,1972.3,0.47272233]
["bitfinex-derivatives","ETHF0:USTF0",1772371237601,0.5850053,1973.7,1972.3,0.47272233]
["bitfinex-derivatives","ETHF0:USTF0",1772371237797,0.00543817,1973.8,1972.3,0.47272233]
["bitfinex-derivatives","ETHF0:USTF0",1772371238002,0.59044347,1973.8,1972.3,0.47272233]
["bitfinex-derivatives","ETHF0:USTF0",1772371238802,0.59044347,1973.8,1972.5,0.47123129]
["bitfinex-derivatives","ETHF0:USTF0",1772371239297,0.00543817,1973.8,1972.5,0.47123129]
["bitfinex-derivatives","ETHF0:USTF0",1772371239497,0.00543817,1973.8,1972.7,0.47123129]
["bitfinex-derivatives","ETHF0:USTF0",1772371239498,0.59044347,1973.8,1972.7,0.47123129]
["bitfinex-derivatives","ETHF0:USTF0",1772371240505,0.5850053,1973.6,1972.7,0.47123129]
["bitfinex-derivatives","ETHF0:USTF0",1772371241107,0.5850053,1973.4,1972.7,0.47123129]
["bitfinex-derivatives","ETHF0:USTF0",1772371241406,0.5850053,1973.4,1972.4,0.47019111]
["bitfinex-derivatives","ETHF0:USTF0",1772371241608,7.2040053,1973.3,1972.4,0.47019111]
["bitfinex-derivatives","ETHF0:USTF0",1772371241804,0.5850053,1973.3,1972.4,0.47019111]
["bitfinex-derivatives","ETHF0:USTF0",1772371242405,0.5850053,1973.6,1972.4,0.47019111]
["bitfinex-derivatives","ETHF0:USTF0",1772371243703,0.59044347,1973.8,1972.4,0.47019111]
["bitfinex-derivatives","ETHF0:USTF0",1772371244807,0.5850053,1973.7,1972.4,0.47019111]
["bitfinex-derivatives","ETHF0:USTF0",1772371247711,0.53263751,1973.5,1972.3,0.00654899]
["bitfinex-derivatives","ETHF0:USTF0",1772371247916,0.53263751,1973.3,1972.3,0.47556039]
["bitfinex-derivatives","ETHF0:USTF0",1772371248615,0.53263751,1973.3,1972.3,0.00654899]
["bitfinex-derivatives","ETHF0:USTF0",1772371250015,0.25341,1973.0,1971.4,2.5282173]
["bitfinex-derivatives","ETHF0:USTF0",1772371250317,0.53263751,1972.9,1971.5,0.4765048]
["bitfinex-derivatives","ETHF0:USTF0",1772371250517,0.53263751,1972.7,1971.5,0.4765048]
["bitfinex-derivatives","ETHF0:USTF0",1772371251123,0.53263751,1972.7,1971.5,0.48095158]
["bitfinex-derivatives","ETHF0:USTF0",1772371251620,0.53263751,1972.5,1971.5,0.48095158]
["bitfinex-derivatives","ETHF0:USTF0",1772371252115,0.53263751,1972.4,1971.5,0.48095158]
["bitfinex-derivatives","ETHF0:USTF0",1772371252319,0.53902563,1972.4,1971.5,0.48095158]
["bitfinex-derivatives","ETHF0:USTF0",1772371252519,0.53902563,1972.4,1971.5,0.00444678]
["bitfinex-derivatives","ETHF0:USTF0",1772371252710,0.53263751,1971.5,1969.1,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1772371253021,0.53263751,1971.5,1968.7,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1772371253022,5.054,1971.3,1969.5,0.58746253]
["bitfinex-derivatives","ETHF0:USTF0",1772371253312,0.00638812,1972.4,1969.8,0.58746253]
["bitfinex-derivatives","ETHF0:USTF0",1772371253518,6.62738812,1972.4,1969.8,0.58746253]
["bitfinex-derivatives","ETHF0:USTF0",1772371253714,6.62738812,1972.4,1970.0,0.58746253]
["bitfinex-derivatives","ETHF0:USTF0",1772371253916,0.00658665,1972.3,1970.0,0.58746253]
["bitfinex-derivatives","ETHF0:USTF0",1772371254123,0.00658665,1972.1,1970.2,0.5841692]
["bitfinex-derivatives","ETHF0:USTF0",1772371254310,0.00658665,1971.9,1970.2,0.5841692]
["bitfinex-derivatives","ETHF0:USTF0",1772371254511,0.00658665,1971.7,1970.0,0.5841692]
["bitfinex-derivatives","ETHF0:USTF0",1772371254716,0.00658665,1971.7,1969.8,0.00540747]
["bitfinex-derivatives","ETHF0:USTF0",1772371254717,0.00658665,1971.5,1969.8,0.58957667]
["bitfinex-derivatives","ETHF0:USTF0",1772371254911,0.00658665,1971.3,1969.8,0.58957667]
["bitfinex-derivatives","ETHF0:USTF0",1772371255114,0.00658665,1971.1,1969.8,0.58957667]
["bitfinex-derivatives","ETHF0:USTF0",1772371255314,2.83883891,1971.6,1969.8,0.00540747]
["bitfinex-derivatives","ETHF0:USTF0",1772371255315,0.00658665,1970.9,1969.8,0.00540747]
["bitfinex-derivatives","ETHF0:USTF0",1772371255521,0.00503301,1970.9,1969.8,0.58957667]
["bitfinex-derivatives","ETHF0:USTF0",1772371255824,0.00503301,1970.9,1970.0,0.5841692]
["bitfinex-derivatives","ETHF0:USTF0",1772371256011,0.0197541,1971.5,1970.0,0.5841692]
["bitfinex-derivatives","ETHF0:USTF0",1772371256212,38.84621327,1971.7,1970.0,0.5841692]
["bitfinex-derivatives","ETHF0:USTF0",1772371256213,0.0197541,1971.3,1970.0,0.5841692]
["bitfinex-derivatives","ETHF0:USTF0",1772371256916,0.0197541,1971.3,1968.5,2.30441124]
["bitfinex-derivatives","ETHF0:USTF0",1772371256917,0.0197541,1970.4,1968.7,0.57758547]
["bitfinex-derivatives","ETHF0:USTF0",1772371257120,6.08936028,1971.3,1967.6,0.57758547]
["bitfinex-derivatives","ETHF0:USTF0",1772371257121,0.25381,1969.9,1967.6,0.57758547]
["bitfinex-derivatives","ETHF0:USTF0",1772371257320,2.63167933,1970.1,1967.9,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1772371257520,0.0197541,1970.3,1968.6,0.57758547]
["bitfinex-derivatives","ETHF0:USTF0",1772371257818,0.0060237,1970.3,1968.6,0.58354709]
["bitfinex-derivatives","ETHF0:USTF0",1772371258016,0.0060237,1970.3,1969.0,0.58572369]
["bitfinex-derivatives","ETHF0:USTF0",1772371258211,0.00347767,1970.2,1969.0,0.58572369]
["bitfinex-derivatives","ETHF0:USTF0",1772371258415,0.0060237,1970.3,1969.2,0.58572369]
["bitfinex-derivatives","ETHF0:USTF0",1772371258817,0.00347767,1970.2,1969.2,0.58572369]
["bitfinex-derivatives","ETHF0:USTF0",1772371259818,0.00347767,1970.2,1968.7,0.58572369]
["bitfinex-derivatives","ETHF0:USTF0",1772371260023,6.62447767,1970.2,1968.7,0.58572369]
["bitfinex-derivatives","ETHF0:USTF0",1772371260316,0.0060237,1970.3,1968.6,0.00596162]
["bitfinex-derivatives","ETHF0:USTF0",1772371260317,0.78642751,1970.1,1968.6,0.00596162]
["bitfinex-derivatives","ETHF0:USTF0",1772371260518,0.78642751,1970.1,1968.6,0.56332616]
["bitfinex-derivatives","ETHF0:USTF0",1772371260519,0.53263751,1969.9,1968.6,0.56332616]
["bitfinex-derivatives","ETHF0:USTF0",1772371260713,0.53263751,1969.7,1968.6,0.56332616]
["bitfinex-derivatives","ETHF0:USTF0",1772371261021,0.53866121,1970.3,1968.8,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371261421,0.53866121,1970.3,1969.0,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371261422,0.0060237,1970.3,1969.0,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371263223,0.53263751,1971.1,1969.2,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371263414,0.53263751,1971.3,1969.6,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371263615,0.53263751,1971.3,1969.5,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1772371263616,0.53263751,1971.5,1969.8,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371263923,0.53263751,1972.4,1970.1,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772371264123,0.53263751,1972.4,1970.4,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371264421,0.53880961,1972.4,1970.6,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371265124,0.53880961,1972.4,1970.8,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371265523,0.53263751,1972.2,1970.8,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371265820,0.53263751,1972.0,1970.8,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371267222,0.2535,1972.3,1970.8,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371267419,0.53880961,1972.4,1970.8,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371268823,0.53880961,1972.4,1971.0,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371270126,0.53263751,1972.2,1971.0,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371270927,6.622,1972.1,1971.0,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371271129,0.53263751,1972.0,1971.0,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371273037,0.53380913,1972.3,1971.0,0.55736454]
["bitfinex-derivatives","ETHF0:USTF0",1772371274037,0.53380913,1972.1,1970.8,0.57977607]
["bitfinex-derivatives","ETHF0:USTF0",1772371274339,0.53380913,1971.9,1970.5,0.57977607]
["bitfinex-derivatives","ETHF0:USTF0",1772371274543,0.53380913,1972.1,1970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772371274740,0.53380913,1972.1,1970.7,0.57977607]
["bitfinex-derivatives","ETHF0:USTF0",1772371275233,0.53380913,1972.0,1970.7,0.57977607]
["bitfinex-derivatives","ETHF0:USTF0",1772371275740,0.53380913,1971.8,1970.5,0.57977607]
["bitfinex-derivatives","ETHF0:USTF0",1772371275940,0.53380913,1971.6,1970.5,0.57977607]
["bitfinex-derivatives","ETHF0:USTF0",1772371276134,0.53380913,1971.4,1970.5,0.57977607]
["bitfinex-derivatives","ETHF0:USTF0",1772371276741,0.57737045,1971.3,1970.5,0.57977607]
["bitfinex-derivatives","ETHF0:USTF0",1772371277632,0.57737045,1971.3,1970.4,0.00563748]
["bitfinex-derivatives","ETHF0:USTF0",1772371279340,7.20037045,1971.6,1970.4,0.55309833]
["bitfinex-derivatives","ETHF0:USTF0",1772371279837,0.57737045,1971.6,1970.4,0.55309833]
["bitfinex-derivatives","ETHF0:USTF0",1772371280039,0.57737045,1971.9,1970.4,0.55309833]
["bitfinex-derivatives","ETHF0:USTF0",1772371280436,7.20037045,1971.8,1970.4,0.55309833]
["bitfinex-derivatives","ETHF0:USTF0",1772371280735,0.57737045,1971.5,1970.4,0.55309833]
["bitfinex-derivatives","ETHF0:USTF0",1772371281339,0.57737045,1971.3,1970.4,0.55309833]
["bitfinex-derivatives","ETHF0:USTF0",1772371282243,7.20037045,1971.3,1970.4,0.55309833]
["bitfinex-derivatives","ETHF0:USTF0",1772371282439,0.57737045,1971.2,1970.4,0.00563748]
["bitfinex-derivatives","ETHF0:USTF0",1772371282645,0.57737045,1971.0,1969.4,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371282939,0.57737045,1970.4,1969.4,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371283142,0.57737045,1970.3,1969.4,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371283536,0.57737045,1970.3,1969.4,0.55260641]
["bitfinex-derivatives","ETHF0:USTF0",1772371283843,0.58274613,1970.3,1969.4,0.55260641]
["bitfinex-derivatives","ETHF0:USTF0",1772371285742,0.00537568,1970.3,1969.4,0.55260641]
["bitfinex-derivatives","ETHF0:USTF0",1772371286238,0.57737045,1970.9,1969.4,0.55260641]
["bitfinex-derivatives","ETHF0:USTF0",1772371286441,0.57737045,1970.9,1969.6,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371286637,6.17303622,1971.4,1969.8,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371286638,0.57737045,1971.4,1969.8,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371287342,0.58108717,1971.4,1969.8,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371287639,0.57737045,1970.7,1969.4,0.00514556]
["bitfinex-derivatives","ETHF0:USTF0",1772371287941,0.2537,1970.8,1969.4,0.00514556]
["bitfinex-derivatives","ETHF0:USTF0",1772371287942,0.57737045,1970.5,1969.4,0.55260641]
["bitfinex-derivatives","ETHF0:USTF0",1772371288241,0.57737045,1970.3,1969.4,0.00514556]
["bitfinex-derivatives","ETHF0:USTF0",1772371288437,0.57737045,1969.9,1968.8,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371288837,0.25379,1970.0,1968.8,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371288838,0.57737045,1969.7,1968.8,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371289035,0.57737045,1970.1,1968.8,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371289436,0.58271226,1970.1,1968.8,0.55393472]
["bitfinex-derivatives","ETHF0:USTF0",1772371290841,0.57737045,1970.8,1969.0,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371291040,0.57737045,1970.8,1969.4,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371291449,0.57737045,1970.8,1968.8,12.70847387]
["bitfinex-derivatives","ETHF0:USTF0",1772371291450,3.14928083,1971.0,1969.6,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371291650,0.57737045,1971.2,1969.8,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371291849,0.58329862,1971.2,1970.0,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371293442,0.57737045,1971.0,1970.0,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371293646,0.57737045,1971.0,1969.4,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371294446,7.20137045,1971.0,1969.4,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371294650,0.57737045,1970.9,1969.4,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371295051,0.57737045,1970.9,1969.6,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371295552,0.57737045,1970.7,1969.6,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371297546,0.57737045,1970.6,1969.6,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371297944,0.57737045,1970.9,1969.6,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371298448,0.57737045,1970.8,1969.6,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371300354,0.57737045,1970.6,1969.6,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371300655,0.57737045,1970.4,1969.6,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371301449,0.57737045,1970.6,1969.6,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371303951,0.57737045,1970.8,1969.6,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371304353,0.57737045,1970.7,1969.6,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371307552,6.625,1971.0,1969.6,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371307757,0.57154657,1970.8,1969.6,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371307957,0.57154657,1970.7,1969.6,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1772371313954,0.57154657,1970.5,1969.2,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371314163,0.57154657,1970.3,1969.2,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371314656,0.25372,1970.6,1969.2,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371314657,7.19754657,1970.5,1969.2,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371315258,0.57154657,1970.5,1969.4,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371315864,6.626,1970.4,1969.4,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371316162,7.19754657,1970.4,1969.4,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371316854,0.57154657,1970.4,1969.4,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371317156,0.57154657,1970.2,1969.4,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371318366,0.57154657,1970.2,1969.1,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371318764,0.57154657,1970.4,1969.3,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371320562,0.57154657,1970.3,1969.3,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371320761,0.57154657,1970.2,1969.3,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371321959,6.2294866,1970.4,1969.3,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371322164,0.57154657,1970.7,1969.5,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371323057,6.80669211,1970.9,1969.5,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371323354,6.23602833,1970.8,1969.7,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371323553,0.57154657,1971.1,1969.8,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371323754,0.57154657,1971.1,1969.9,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371324158,0.00592817,1971.2,1970.1,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371324559,0.57154657,1971.1,1970.1,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371324864,0.00592817,1971.2,1970.1,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371325067,0.57747474,1971.2,1970.2,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371325264,0.00592817,1971.2,1970.2,0.54819952]
["bitfinex-derivatives","ETHF0:USTF0",1772371325566,7.19854657,1971.7,1970.2,0.54819952]
["bitfinex-derivatives","ETHF0:USTF0",1772371325764,6.80189907,1971.6,1970.2,0.54819952]
["bitfinex-derivatives","ETHF0:USTF0",1772371325965,0.57154657,1971.6,1970.2,0.54819952]
["bitfinex-derivatives","ETHF0:USTF0",1772371326567,0.57765662,1971.6,1970.2,0.54819952]
["bitfinex-derivatives","ETHF0:USTF0",1772371326870,0.00611005,1971.6,1970.2,0.54819952]
["bitfinex-derivatives","ETHF0:USTF0",1772371327560,0.00611005,1971.6,1970.4,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371328161,0.57154657,1972.0,1970.6,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371328468,0.57154657,1972.0,1970.8,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371329159,0.57625257,1972.0,1970.8,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371329768,0.004706,1972.0,1970.8,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371330072,0.57625257,1972.0,1970.8,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371330371,0.57154657,1971.8,1970.8,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371333172,0.53867577,1972.0,1970.8,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371333573,0.53396977,1971.9,1970.8,0.54428541]
["bitfinex-derivatives","ETHF0:USTF0",1772371334773,0.53396977,1971.7,1970.5,0.56783489]
["bitfinex-derivatives","ETHF0:USTF0",1772371334978,0.53396977,1971.5,1970.5,0.56783489]
["bitfinex-derivatives","ETHF0:USTF0",1772371336675,0.53396977,1971.7,1970.5,0.56783489]
["bitfinex-derivatives","ETHF0:USTF0",1772371337082,0.53396977,1971.7,1970.6,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371337281,0.53920967,1971.9,1970.6,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371337678,0.53920967,1971.9,1970.7,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371338085,0.004706,1972.0,1970.7,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371338383,0.54391567,1972.0,1970.7,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371340285,0.53920967,1971.8,1970.7,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371340885,0.53920967,1971.7,1970.7,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371343485,0.53920967,1971.9,1970.7,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371343688,0.54391567,1972.0,1970.9,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371344785,0.53920967,1970.5,1969.2,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371345090,0.53920967,1970.1,1969.0,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371345890,0.54558349,1970.1,1969.2,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371348583,0.00637382,1970.1,1969.2,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371349787,0.54558349,1970.1,1969.2,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371351592,0.00637382,1970.1,1969.2,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371352191,0.53920967,1970.7,1969.4,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371352391,0.53920967,1970.7,1969.6,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371352690,0.53920967,1971.4,1969.8,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371352987,6.628,1971.8,1969.8,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371352988,0.53920967,1971.2,1969.8,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371353191,0.54300213,1971.2,1969.8,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371354387,0.54300213,1971.2,1969.4,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371354595,0.53920967,1970.3,1969.4,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371356198,0.53920967,1970.5,1969.4,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371358894,0.53920967,1970.9,1969.4,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371359995,0.53920967,1970.9,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772371360202,0.53920967,1970.9,1969.6,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371363801,0.53920967,1970.9,1969.7,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371364002,0.00379246,1971.2,1969.9,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371364003,0.53920967,1971.1,1969.9,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371365496,0.53920967,1971.1,1970.1,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371369504,0.00379246,1971.2,1970.1,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1772371370603,0.00379246,1971.2,1970.3,0.53681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371371104,0.00379246,1971.2,1970.5,0.53681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371371300,0.00379246,1971.2,1970.5,0.54185591]
["bitfinex-derivatives","ETHF0:USTF0",1772371371601,0.00379246,1971.2,1970.6,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1772371371802,0.00379246,1971.2,1970.7,0.53681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371372104,0.56649324,1971.3,1970.7,0.53681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371373006,0.57182826,1971.3,1970.7,0.53681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371375607,0.56649324,1971.5,1970.7,0.53681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371376400,0.57022666,1971.5,1970.7,0.53681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371377508,0.00373342,1971.5,1970.7,0.53681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371378811,0.56649324,1971.9,1970.7,0.53681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371380007,0.57286996,1971.9,1970.7,0.53681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371381410,0.57286996,1971.9,1970.6,12.60971]
["bitfinex-derivatives","ETHF0:USTF0",1772371381411,0.00637672,1971.9,1970.9,0.53681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371383110,0.56649324,1972.4,1971.1,0.53681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371383409,0.25344,1972.8,1971.3,0.53681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371383609,0.56649324,1973.2,1971.6,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1772371383814,0.56649324,1973.2,1971.8,0.53681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371384019,0.56649324,1973.2,1972.0,0.53681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371384218,0.57301975,1973.2,1972.0,0.54269512]
["bitfinex-derivatives","ETHF0:USTF0",1772371385211,0.56649324,1973.0,1972.0,0.00588214]
["bitfinex-derivatives","ETHF0:USTF0",1772371385717,0.56649324,1973.0,1971.6,41.33681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371386306,0.56649324,1972.9,1971.6,0.53681298]
["bitfinex-derivatives","ETHF0:USTF0",1772371386713,0.56649324,1972.9,1971.6,0.54089122]
["bitfinex-derivatives","ETHF0:USTF0",1772371387216,0.56649324,1972.7,1971.6,0.54089122]
["bitfinex-derivatives","ETHF0:USTF0",1772371390121,0.56649324,1972.5,1971.6,0.00407824]
["bitfinex-derivatives","ETHF0:USTF0",1772371390320,0.56649324,1972.5,1971.6,0.54089122]
["bitfinex-derivatives","ETHF0:USTF0",1772371391622,0.56649324,1972.5,1971.6,0.00407824]
["bitfinex-derivatives","ETHF0:USTF0",1772371395620,7.19749324,1972.5,1971.6,0.00407824]
["bitfinex-derivatives","ETHF0:USTF0",1772371395817,0.53172325,1972.4,1971.6,0.00407824]
["bitfinex-derivatives","ETHF0:USTF0",1772371398425,0.53560057,1972.6,1971.7,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371398628,0.53560057,1972.5,1971.7,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371400931,0.53560057,1972.9,1971.7,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371401132,0.53560057,1972.8,1971.7,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371401523,0.53560057,1972.7,1971.7,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371401731,0.53560057,1972.6,1971.6,0.00407824]
["bitfinex-derivatives","ETHF0:USTF0",1772371401926,0.53560057,1972.6,1971.6,0.57039858]
["bitfinex-derivatives","ETHF0:USTF0",1772371402627,0.53560057,1972.5,1971.6,0.57039858]
["bitfinex-derivatives","ETHF0:USTF0",1772371403723,0.53560057,1972.8,1971.6,0.57039858]
["bitfinex-derivatives","ETHF0:USTF0",1772371403923,0.53560057,1972.7,1971.6,0.57039858]
["bitfinex-derivatives","ETHF0:USTF0",1772371408830,6.632,1972.7,1971.6,0.57039858]
["bitfinex-derivatives","ETHF0:USTF0",1772371409029,0.53560057,1972.5,1971.6,0.57039858]
["bitfinex-derivatives","ETHF0:USTF0",1772371410539,6.25094742,1972.7,1971.6,0.57039858]
["bitfinex-derivatives","ETHF0:USTF0",1772371410737,0.53560057,1973.0,1971.8,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371411238,0.53560057,1972.9,1971.8,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371411430,0.53560057,1972.8,1971.8,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371412438,0.53560057,1972.7,1971.8,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371414232,0.53560057,1972.5,1971.8,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371417447,0.53560057,1972.7,1971.8,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371417650,7.16760057,1972.7,1971.8,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371417945,0.53560057,1972.6,1971.8,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371419247,0.53560057,1972.8,1971.8,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371419747,0.53560057,1973.0,1971.8,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371420143,0.53560057,1973.0,1972.0,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371420344,0.53560057,1973.6,1972.3,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371421243,0.54021941,1973.6,1972.3,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371425447,0.53560057,1973.5,1972.3,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371427053,0.58571419,1973.3,1972.3,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371431952,0.58571419,1973.2,1972.3,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371432255,0.59033303,1973.6,1972.3,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371434951,0.58571419,1973.5,1972.3,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371441562,0.58020396,1973.3,1972.3,0.56632034]
["bitfinex-derivatives","ETHF0:USTF0",1772371445857,0.58020396,1973.1,1972.0,0.545285]
["bitfinex-derivatives","ETHF0:USTF0",1772371449363,0.58020396,1973.0,1972.0,0.545285]
["bitfinex-derivatives","ETHF0:USTF0",1772371452165,0.58020396,1973.0,1972.0,0.54004816]
["bitfinex-derivatives","ETHF0:USTF0",1772371453264,0.56598766,1973.2,1972.2,0.54004816]
["bitfinex-derivatives","ETHF0:USTF0",1772371453469,0.56598766,1973.4,1972.4,0.54004816]
["bitfinex-derivatives","ETHF0:USTF0",1772371453970,0.5706065,1973.6,1972.4,0.54004816]
["bitfinex-derivatives","ETHF0:USTF0",1772371454162,0.00461884,1973.6,1972.6,0.54004816]
["bitfinex-derivatives","ETHF0:USTF0",1772371455672,0.00461884,1973.6,1972.8,0.54004816]
["bitfinex-derivatives","ETHF0:USTF0",1772371456368,0.5706065,1973.6,1973.0,0.54004816]
["bitfinex-derivatives","ETHF0:USTF0",1772371456668,0.5706065,1973.6,1973.1,0.54004816]
["bitfinex-derivatives","ETHF0:USTF0",1772371457571,0.00461884,1973.6,1973.1,0.54004816]
["bitfinex-derivatives","ETHF0:USTF0",1772371459667,0.54031865,1973.8,1973.1,0.54004816]
["bitfinex-derivatives","ETHF0:USTF0",1772371459867,0.54031865,1973.8,1973.2,0.58438614]
["bitfinex-derivatives","ETHF0:USTF0",1772371460469,0.54031865,1973.8,1973.1,12.53938614]
["bitfinex-derivatives","ETHF0:USTF0",1772371460771,0.54554085,1973.8,1973.1,12.54038614]
["bitfinex-derivatives","ETHF0:USTF0",1772371460971,0.54554085,1973.8,1973.2,0.58438614]
["bitfinex-derivatives","ETHF0:USTF0",1772371462469,0.54554085,1973.8,1973.0,0.00358323]
["bitfinex-derivatives","ETHF0:USTF0",1772371463172,0.54031865,1973.6,1972.6,0.58438614]
["bitfinex-derivatives","ETHF0:USTF0",1772371464271,0.54031865,1973.6,1972.6,0.59026437]
["bitfinex-derivatives","ETHF0:USTF0",1772371467073,0.54031865,1973.5,1972.6,0.59026437]
["bitfinex-derivatives","ETHF0:USTF0",1772371467371,0.54031865,1973.5,1972.6,0.00587823]
["bitfinex-derivatives","ETHF0:USTF0",1772371467576,0.54031865,1973.3,1972.6,0.00587823]
["bitfinex-derivatives","ETHF0:USTF0",1772371468374,0.54031865,1973.3,1972.0,13.99777576]
["bitfinex-derivatives","ETHF0:USTF0",1772371468375,0.54031865,1973.2,1972.0,0.58438614]
["bitfinex-derivatives","ETHF0:USTF0",1772371468675,0.54031865,1973.0,1972.0,0.58438614]
["bitfinex-derivatives","ETHF0:USTF0",1772371469276,0.54031865,1973.0,1972.0,0.58844083]
["bitfinex-derivatives","ETHF0:USTF0",1772371470174,0.54031865,1973.0,1972.0,0.00405469]
["bitfinex-derivatives","ETHF0:USTF0",1772371470369,0.54031865,1972.8,1972.0,0.00405469]
["bitfinex-derivatives","ETHF0:USTF0",1772371471480,0.54031865,1972.8,1972.0,0.58844083]
["bitfinex-derivatives","ETHF0:USTF0",1772371473475,0.54031865,1973.0,1972.0,0.58844083]
["bitfinex-derivatives","ETHF0:USTF0",1772371474481,0.25336,1973.4,1972.0,0.58844083]
["bitfinex-derivatives","ETHF0:USTF0",1772371474482,0.54031865,1973.3,1972.0,0.58844083]
["bitfinex-derivatives","ETHF0:USTF0",1772371476279,0.54031865,1973.3,1972.2,0.58438614]
["bitfinex-derivatives","ETHF0:USTF0",1772371478783,0.54031865,1973.1,1972.2,0.58438614]
["bitfinex-derivatives","ETHF0:USTF0",1772371479583,0.25336,1973.5,1972.2,0.58438614]
["bitfinex-derivatives","ETHF0:USTF0",1772371479786,0.54031865,1973.4,1972.2,0.58438614]
["bitfinex-derivatives","ETHF0:USTF0",1772371480780,0.54031865,1973.7,1972.4,0.58438614]
["bitfinex-derivatives","ETHF0:USTF0",1772371480986,0.54031865,1973.7,1972.6,0.58438614]
["bitfinex-derivatives","ETHF0:USTF0",1772371481184,0.54031865,1973.6,1972.6,0.58438614]
["bitfinex-derivatives","ETHF0:USTF0",1772371482487,0.54031865,1973.5,1972.6,0.58438614]
["bitfinex-derivatives","ETHF0:USTF0",1772371487789,0.53313524,1973.6,1972.6,0.58438614]
["bitfinex-derivatives","ETHF0:USTF0",1772371488888,0.53313524,1973.7,1972.6,0.58438614]
["bitfinex-derivatives","ETHF0:USTF0",1772371490988,0.53313524,1973.7,1972.8,0.54098367]
["bitfinex-derivatives","ETHF0:USTF0",1772371495993,0.53313524,1973.6,1972.3,0.54098367]
["bitfinex-derivatives","ETHF0:USTF0",1772371496195,0.53313524,1973.5,1972.3,0.54098367]
["bitfinex-derivatives","ETHF0:USTF0",1772371496394,0.53313524,1973.3,1972.3,0.54098367]
["bitfinex-derivatives","ETHF0:USTF0",1772371500895,0.50313524,1973.3,1972.3,0.54098367]
["bitfinex-derivatives","ETHF0:USTF0",1772371501396,0.50313524,1973.3,1972.0,40.80405469]
["bitfinex-derivatives","ETHF0:USTF0",1772371501397,0.53313524,1973.1,1972.1,0.54098367]
["bitfinex-derivatives","ETHF0:USTF0",1772371501905,0.53313524,1973.7,1972.4,0.54098367]
["bitfinex-derivatives","ETHF0:USTF0",1772371502105,0.53313524,1973.7,1972.6,0.54098367]
["bitfinex-derivatives","ETHF0:USTF0",1772371502405,0.0052222,1973.8,1972.6,0.54098367]
["bitfinex-derivatives","ETHF0:USTF0",1772371503104,0.53835744,1973.8,1972.6,0.54098367]
["bitfinex-derivatives","ETHF0:USTF0",1772371503706,0.0052222,1973.8,1972.6,0.54098367]
["bitfinex-derivatives","ETHF0:USTF0",1772371504407,0.53835744,1973.8,1972.6,0.54098367]
["bitfinex-derivatives","ETHF0:USTF0",1772371506806,0.0052222,1973.8,1972.6,0.54098367]
["bitfinex-derivatives","ETHF0:USTF0",1772371507010,0.53835744,1973.8,1972.6,0.54098367]
["bitfinex-derivatives","ETHF0:USTF0",1772371509007,0.53835744,1973.8,1972.7,0.54098367]
["bitfinex-derivatives","ETHF0:USTF0",1772371515513,0.0052222,1973.8,1972.7,0.79442367]
["bitfinex-derivatives","ETHF0:USTF0",1772371515715,0.54063777,1974.3,1973.0,0.58598337]
["bitfinex-derivatives","ETHF0:USTF0",1772371515908,0.54063777,1974.3,1973.2,0.58598337]
["bitfinex-derivatives","ETHF0:USTF0",1772371516108,0.54063777,1974.3,1973.4,0.58598337]
["bitfinex-derivatives","ETHF0:USTF0",1772371516608,0.5467667,1974.3,1973.4,0.59152898]
["bitfinex-derivatives","ETHF0:USTF0",1772371518207,0.5467667,1974.3,1973.4,0.00554561]
["bitfinex-derivatives","ETHF0:USTF0",1772371518208,0.54070341,1974.1,1973.4,0.00554561]
["bitfinex-derivatives","ETHF0:USTF0",1772371518412,0.54070341,1973.9,1973.0,0.54162683]
["bitfinex-derivatives","ETHF0:USTF0",1772371518613,0.54070341,1973.8,1972.7,0.54162683]
["bitfinex-derivatives","ETHF0:USTF0",1772371519315,0.54070341,1973.8,1972.7,0.54591985]
["bitfinex-derivatives","ETHF0:USTF0",1772371519707,0.53482635,1973.7,1972.7,0.54591985]
["bitfinex-derivatives","ETHF0:USTF0",1772371521111,0.53482635,1973.7,1972.9,0.54162683]
["bitfinex-derivatives","ETHF0:USTF0",1772371521413,0.52765416,1973.9,1972.9,0.54162683]
["bitfinex-derivatives","ETHF0:USTF0",1772371522714,0.52765416,1974.1,1972.9,0.54162683]
["bitfinex-derivatives","ETHF0:USTF0",1772371524614,0.52765416,1974.1,1973.1,0.54162683]
["bitfinex-derivatives","ETHF0:USTF0",1772371525412,0.52765416,1974.1,1973.2,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1772371525718,0.52765416,1974.1,1973.2,12.41062683]
["bitfinex-derivatives","ETHF0:USTF0",1772371527513,0.52765416,1974.1,1973.3,0.54162683]
["bitfinex-derivatives","ETHF0:USTF0",1772371527714,0.52056908,1974.3,1973.3,0.54162683]
["bitfinex-derivatives","ETHF0:USTF0",1772371529815,0.52056908,1974.3,1973.4,0.54162683]
["bitfinex-derivatives","ETHF0:USTF0",1772371543621,0.51422328,1974.1,1973.4,0.54162683]
["bitfinex-derivatives","ETHF0:USTF0",1772371544228,0.51422328,1974.1,1972.8,0.54162683]
["bitfinex-derivatives","ETHF0:USTF0",1772371545426,0.52609807,1974.0,1972.8,0.54162683]
["bitfinex-derivatives","ETHF0:USTF0",1772371549227,0.52609807,1974.0,1972.9,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371549929,0.5275643,1973.9,1972.9,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371551032,0.52789051,1974.1,1972.9,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371551434,0.52789051,1974.0,1972.9,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371551833,0.52789051,1974.0,1973.1,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371555034,0.52842436,1973.9,1973.1,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371556229,6.1866741,1974.1,1973.1,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371556431,0.52842436,1974.1,1973.1,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371556831,0.52842436,1974.0,1973.1,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371563538,0.79006657,1974.2,1973.1,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371563936,0.53681657,1974.1,1973.1,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371566843,0.54257136,1974.3,1973.1,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371567045,0.54257136,1974.3,1973.2,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371572044,0.00612893,1974.3,1973.4,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371572247,0.00612893,1974.3,1973.6,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371574449,0.53460809,1974.6,1973.6,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371575552,0.53958387,1974.6,1973.6,0.53048623]
["bitfinex-derivatives","ETHF0:USTF0",1772371575854,0.53958387,1974.6,1973.8,0.55832998]
["bitfinex-derivatives","ETHF0:USTF0",1772371576956,0.00497578,1974.6,1973.8,0.55832998]
["bitfinex-derivatives","ETHF0:USTF0",1772371577252,0.5920236,1974.6,1973.8,0.55832998]
["bitfinex-derivatives","ETHF0:USTF0",1772371589271,0.00497578,1974.6,1973.8,0.55832998]
["bitfinex-derivatives","ETHF0:USTF0",1772371592079,0.58704782,1974.9,1973.8,0.81162998]
["bitfinex-derivatives","ETHF0:USTF0",1772371592279,0.58704782,1974.9,1973.9,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371593072,0.0049059,1974.9,1974.1,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371593279,0.59195372,1974.9,1974.3,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371593678,0.0049059,1974.9,1974.3,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371595984,0.59195372,1974.9,1974.3,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371596278,0.59195372,1974.9,1974.3,12.38146744]
["bitfinex-derivatives","ETHF0:USTF0",1772371596472,0.59195372,1974.9,1974.4,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371597181,0.0049059,1974.9,1974.4,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371597882,0.58704782,1975.1,1974.4,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371598079,0.58704782,1975.3,1974.4,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371598878,0.59311075,1975.3,1974.4,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371599680,0.00606293,1975.3,1974.4,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371599979,0.00606293,1975.3,1974.6,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371600379,0.55000658,1975.6,1974.8,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371600581,0.55000658,1975.6,1975.0,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371601379,0.55620847,1975.6,1975.0,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371602283,0.00620189,1975.6,1975.0,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371602485,0.55164127,1976.0,1975.0,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371602687,6.31371632,1976.7,1975.2,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371602688,0.55164127,1976.6,1975.2,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371602885,0.55164127,1976.5,1975.4,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371603082,0.55243482,1977.0,1975.6,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371603483,0.55801505,1977.0,1975.6,0.55888958]
["bitfinex-derivatives","ETHF0:USTF0",1772371603878,0.00558023,1977.0,1975.8,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371604381,0.00558023,1977.0,1976.0,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371604382,0.55801505,1977.0,1976.0,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371604581,0.00558023,1977.0,1976.2,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371604984,0.55187273,1977.4,1976.2,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371605885,0.55552632,1977.4,1976.4,0.55246744]
["bitfinex-derivatives","ETHF0:USTF0",1772371609484,0.55552632,1977.4,1976.5,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1772371609689,0.55552632,1977.4,1976.6,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371610387,0.00365359,1977.4,1976.6,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371610786,0.53825905,1977.4,1976.6,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371610982,0.00365359,1977.4,1976.6,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371611184,0.52766044,1977.4,1976.6,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371611384,0.52766044,1977.4,1976.8,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371611588,0.52766044,1977.4,1976.9,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371613490,0.51890796,1978.5,1976.9,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371613691,0.51890796,1978.5,1977.1,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371613899,0.51890796,1978.5,1977.3,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371614088,0.51890796,1978.7,1977.5,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371614487,0.52523361,1978.7,1977.5,0.54313692]
["bitfinex-derivatives","ETHF0:USTF0",1772371614692,4.20914421,1980.0,1977.5,0.54313692]
["bitfinex-derivatives","ETHF0:USTF0",1772371614693,0.51890796,1979.9,1977.5,0.54313692]
["bitfinex-derivatives","ETHF0:USTF0",1772371614890,0.51890796,1979.8,1977.9,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371615093,0.51890796,1979.8,1978.3,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371615303,0.51890796,1979.8,1978.5,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371615500,0.50352099,1980.1,1978.7,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371615701,0.50834986,1980.1,1978.7,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371615900,0.50834986,1980.1,1978.9,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371616199,0.50352099,1979.8,1978.9,0.00646606]
["bitfinex-derivatives","ETHF0:USTF0",1772371620097,0.50352099,1979.8,1978.6,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371620302,0.48041656,1979.6,1978.4,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371620603,0.48041656,1979.6,1978.2,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371621205,0.48041656,1979.6,1978.2,0.54414323]
["bitfinex-derivatives","ETHF0:USTF0",1772371621895,6.625,1979.9,1978.2,0.54414323]
["bitfinex-derivatives","ETHF0:USTF0",1772371621896,0.47808516,1979.4,1978.2,0.54414323]
["bitfinex-derivatives","ETHF0:USTF0",1772371622102,0.47808516,1979.2,1978.2,0.00616064]
["bitfinex-derivatives","ETHF0:USTF0",1772371622303,0.47808516,1978.9,1977.7,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371622506,0.47808516,1978.7,1977.7,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371623302,0.48301172,1978.7,1977.7,0.54360701]
["bitfinex-derivatives","ETHF0:USTF0",1772371623901,0.00492656,1978.7,1977.7,0.54360701]
["bitfinex-derivatives","ETHF0:USTF0",1772371624102,0.4817553,1978.7,1977.7,0.54360701]
["bitfinex-derivatives","ETHF0:USTF0",1772371625309,0.00492656,1978.7,1977.7,0.54360701]
["bitfinex-derivatives","ETHF0:USTF0",1772371625706,0.46677714,1978.7,1977.7,0.54360701]
["bitfinex-derivatives","ETHF0:USTF0",1772371627605,0.46677714,1978.7,1977.7,0.00562442]
["bitfinex-derivatives","ETHF0:USTF0",1772371628304,0.45228898,1978.5,1977.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772371628899,0.45228898,1978.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772371629106,0.45228898,1978.3,1977.3,0.53798259]
["bitfinex-derivatives","ETHF0:USTF0",1772371630009,0.45228898,1978.3,1977.3,0.00515614]
["bitfinex-derivatives","ETHF0:USTF0",1772371630403,0.45228898,1978.3,1977.3,0.54313873]
["bitfinex-derivatives","ETHF0:USTF0",1772371635603,0.4563504,1978.7,1977.4,0.55230137]
["bitfinex-derivatives","ETHF0:USTF0",1772371635807,0.4563504,1978.7,1977.6,0.55230137]
["bitfinex-derivatives","ETHF0:USTF0",1772371636004,0.00492656,1978.7,1977.8,0.55230137]
["bitfinex-derivatives","ETHF0:USTF0",1772371638006,0.45697419,1979.2,1977.9,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1772371638217,0.45697419,1979.2,1978.0,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371638406,0.45697419,1979.2,1978.2,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371638610,0.45697419,1979.4,1978.4,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371639210,0.46066809,1979.4,1978.4,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371641611,0.46066809,1979.4,1978.5,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371642213,0.46071348,1979.4,1978.5,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371642715,0.46071348,1979.4,1978.7,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371643017,0.46071348,1979.4,1978.7,0.00649948]
["bitfinex-derivatives","ETHF0:USTF0",1772371644313,0.46071348,1979.4,1978.7,0.58414041]
["bitfinex-derivatives","ETHF0:USTF0",1772371645516,0.0036939,1979.4,1978.7,0.58414041]
["bitfinex-derivatives","ETHF0:USTF0",1772371645816,0.46017207,1979.4,1978.7,0.58414041]
["bitfinex-derivatives","ETHF0:USTF0",1772371646623,0.0036939,1979.4,1978.7,0.58414041]
["bitfinex-derivatives","ETHF0:USTF0",1772371647227,0.45320022,1980.0,1978.7,0.58414041]
["bitfinex-derivatives","ETHF0:USTF0",1772371647430,0.45320022,1980.0,1978.9,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371648125,0.45936289,1980.0,1978.9,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371655030,0.46362144,1979.9,1978.9,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371655327,0.46362144,1979.7,1978.7,12.41014041]
["bitfinex-derivatives","ETHF0:USTF0",1772371655524,0.46362144,1979.7,1978.8,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371656130,0.46362144,1979.7,1978.7,0.00649948]
["bitfinex-derivatives","ETHF0:USTF0",1772371657633,0.43443402,1979.5,1978.7,0.00649948]
["bitfinex-derivatives","ETHF0:USTF0",1772371657936,0.43443402,1979.5,1978.4,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371658734,0.43443402,1979.5,1978.4,0.58263708]
["bitfinex-derivatives","ETHF0:USTF0",1772371659629,0.43275546,1979.7,1978.5,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371660431,2.58237929,1980.0,1978.5,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371660637,0.43275546,1979.9,1978.5,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371662438,0.42862402,1979.7,1978.5,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371662841,0.25258,1979.5,1978.5,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371663037,0.42862402,1979.4,1978.4,0.00499615]
["bitfinex-derivatives","ETHF0:USTF0",1772371663438,0.25263,1979.1,1978.0,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371663638,0.43371798,1978.9,1977.8,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371663838,0.43371798,1978.8,1977.8,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371664037,0.43371798,1978.7,1977.8,0.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1772371664544,0.43371798,1978.7,1977.8,0.58332002]
["bitfinex-derivatives","ETHF0:USTF0",1772371666639,0.43467771,1979.0,1977.8,0.58332002]
["bitfinex-derivatives","ETHF0:USTF0",1772371667648,0.43784572,1978.9,1977.8,0.58332002]
["bitfinex-derivatives","ETHF0:USTF0",1772371671540,0.43821822,1978.8,1977.8,0.58332002]
["bitfinex-derivatives","ETHF0:USTF0",1772371672839,6.622,1979.0,1977.8,0.00567909]
["bitfinex-derivatives","ETHF0:USTF0",1772371672840,0.25268,1978.7,1977.8,0.00567909]
["bitfinex-derivatives","ETHF0:USTF0",1772371673042,0.43821822,1978.6,1977.8,0.00567909]
["bitfinex-derivatives","ETHF0:USTF0",1772371673237,0.44287291,1978.6,1977.7,0.54809271]
["bitfinex-derivatives","ETHF0:USTF0",1772371673443,0.43648175,1978.4,1977.2,0.54809271]
["bitfinex-derivatives","ETHF0:USTF0",1772371673939,0.43648175,1978.2,1977.4,0.54809271]
["bitfinex-derivatives","ETHF0:USTF0",1772371674445,0.43648175,1978.2,1977.4,0.55333396]
["bitfinex-derivatives","ETHF0:USTF0",1772371675537,0.43648175,1978.2,1977.4,0.00524125]
["bitfinex-derivatives","ETHF0:USTF0",1772371676951,0.43648175,1978.2,1977.0,0.54809271]
["bitfinex-derivatives","ETHF0:USTF0",1772371677552,0.41185692,1978.0,1977.0,0.54809271]
["bitfinex-derivatives","ETHF0:USTF0",1772371678044,0.41185692,1978.0,1977.0,0.55385466]
["bitfinex-derivatives","ETHF0:USTF0",1772371680748,0.41079344,1978.5,1977.0,0.55385466]
["bitfinex-derivatives","ETHF0:USTF0",1772371680944,0.41079344,1978.5,1977.2,0.54809271]
["bitfinex-derivatives","ETHF0:USTF0",1772371681145,0.41079344,1978.5,1977.4,0.54809271]
["bitfinex-derivatives","ETHF0:USTF0",1772371681451,0.25272,1978.4,1977.4,0.54809271]
["bitfinex-derivatives","ETHF0:USTF0",1772371681648,0.41049761,1978.3,1977.4,0.54809271]
["bitfinex-derivatives","ETHF0:USTF0",1772371681849,0.41049761,1978.2,1977.0,0.00576195]
["bitfinex-derivatives","ETHF0:USTF0",1772371682154,0.41049761,1978.2,1977.1,0.54809271]
["bitfinex-derivatives","ETHF0:USTF0",1772371683346,0.412178,1978.4,1977.1,0.54809271]
["bitfinex-derivatives","ETHF0:USTF0",1772371684760,0.25276,1978.1,1977.1,0.54809271]
["bitfinex-derivatives","ETHF0:USTF0",1772371684952,0.412178,1977.9,1977.0,0.55385466]
["bitfinex-derivatives","ETHF0:USTF0",1772371685453,0.40888035,1977.7,1976.8,0.54809271]
["bitfinex-derivatives","ETHF0:USTF0",1772371685653,0.40888035,1977.7,1976.1,0.54809271]
["bitfinex-derivatives","ETHF0:USTF0",1772371686052,0.40888035,1977.7,1976.3,0.54809271]
["bitfinex-derivatives","ETHF0:USTF0",1772371686655,0.40888035,1977.7,1976.3,0.55342743]
["bitfinex-derivatives","ETHF0:USTF0",1772371687353,0.41019013,1977.5,1976.3,0.55342743]
["bitfinex-derivatives","ETHF0:USTF0",1772371687552,0.41019013,1977.2,1976.3,0.55342743]
["bitfinex-derivatives","ETHF0:USTF0",1772371687757,0.41456557,1977.2,1976.3,0.55342743]
["bitfinex-derivatives","ETHF0:USTF0",1772371689153,0.00437544,1977.2,1976.3,0.55342743]
["bitfinex-derivatives","ETHF0:USTF0",1772371689355,0.41201715,1977.2,1976.3,0.55342743]
["bitfinex-derivatives","ETHF0:USTF0",1772371691449,0.00437544,1977.2,1976.3,0.55342743]
["bitfinex-derivatives","ETHF0:USTF0",1772371696764,0.41360043,1977.2,1976.5,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371697160,0.41360043,1977.2,1976.3,0.58876956]
["bitfinex-derivatives","ETHF0:USTF0",1772371697363,0.41360043,1977.2,1976.3,0.00533472]
["bitfinex-derivatives","ETHF0:USTF0",1772371698366,0.40814501,1977.0,1976.3,0.00533472]
["bitfinex-derivatives","ETHF0:USTF0",1772371698668,0.40814501,1977.0,1976.3,0.58876956]
["bitfinex-derivatives","ETHF0:USTF0",1772371699167,0.40814501,1977.0,1976.3,0.00533472]
["bitfinex-derivatives","ETHF0:USTF0",1772371700262,0.40814501,1977.0,1975.9,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1772371700461,0.40814501,1977.0,1976.0,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371701158,0.40814501,1977.0,1976.0,0.00498657]
["bitfinex-derivatives","ETHF0:USTF0",1772371701356,0.42660135,1976.9,1976.0,0.00498657]
["bitfinex-derivatives","ETHF0:USTF0",1772371702169,0.42660135,1976.9,1975.7,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371702668,0.42660135,1976.7,1975.7,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371703371,0.42660135,1976.7,1975.7,0.5881515]
["bitfinex-derivatives","ETHF0:USTF0",1772371711772,0.43367051,1977.0,1975.9,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371713071,0.43195482,1976.9,1975.9,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371714674,6.11740719,1977.0,1975.9,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371714675,0.43195482,1977.0,1975.9,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371717676,6.63,1977.0,1975.9,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371718378,7.06465468,1977.0,1975.9,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371721284,0.00437544,1977.2,1976.1,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371721684,0.00437544,1977.2,1976.3,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371721884,0.00437544,1977.2,1976.4,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371723182,6.629,1977.6,1976.4,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371723382,0.43509903,1977.5,1976.4,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371723682,9.61486108,1977.7,1976.4,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371723877,0.43509903,1977.6,1976.4,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371724078,0.43509903,1977.6,1976.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772371724279,0.44132425,1977.6,1976.6,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371725275,0.00622522,1977.6,1976.6,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371725583,0.44231895,1977.6,1976.8,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371725982,0.00622522,1977.6,1976.8,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371732193,0.44548553,1977.6,1976.8,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371737990,0.00622522,1977.6,1976.8,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371738397,0.44057211,1978.0,1976.8,0.58343484]
["bitfinex-derivatives","ETHF0:USTF0",1772371738890,0.44057211,1978.0,1976.6,12.09594]
["bitfinex-derivatives","ETHF0:USTF0",1772371738891,0.44679733,1978.4,1977.0,0.57697984]
["bitfinex-derivatives","ETHF0:USTF0",1772371739089,0.44679733,1978.4,1977.2,0.57697984]
["bitfinex-derivatives","ETHF0:USTF0",1772371739597,0.45287112,1978.4,1977.2,0.58337936]
["bitfinex-derivatives","ETHF0:USTF0",1772371740198,0.45287112,1978.4,1977.4,0.57697984]
["bitfinex-derivatives","ETHF0:USTF0",1772371741995,0.45287112,1978.4,1977.2,0.00639952]
["bitfinex-derivatives","ETHF0:USTF0",1772371742198,0.45287112,1978.4,1977.2,0.58337936]
["bitfinex-derivatives","ETHF0:USTF0",1772371742397,0.44778965,1978.3,1977.2,0.58337936]
["bitfinex-derivatives","ETHF0:USTF0",1772371742991,0.44778965,1978.2,1977.2,0.58337936]
["bitfinex-derivatives","ETHF0:USTF0",1772371743402,0.45125769,1978.1,1977.2,0.58337936]
["bitfinex-derivatives","ETHF0:USTF0",1772371748297,0.45125769,1978.1,1977.2,0.00639952]
["bitfinex-derivatives","ETHF0:USTF0",1772371748703,0.45088901,1978.0,1977.2,0.00639952]
["bitfinex-derivatives","ETHF0:USTF0",1772371750202,0.60891082,1978.0,1977.2,0.00639952]
["bitfinex-derivatives","ETHF0:USTF0",1772371750401,0.45396798,1977.9,1977.2,0.00639952]
["bitfinex-derivatives","ETHF0:USTF0",1772371750605,0.45396798,1977.7,1977.2,0.00639952]
["bitfinex-derivatives","ETHF0:USTF0",1772371751206,0.45396798,1977.7,1976.9,0.57697984]
["bitfinex-derivatives","ETHF0:USTF0",1772371752208,0.45396798,1977.7,1976.9,0.58304646]
["bitfinex-derivatives","ETHF0:USTF0",1772371757814,0.4280316,1977.6,1976.9,0.58304646]
["bitfinex-derivatives","ETHF0:USTF0",1772371758113,0.4280316,1977.6,1976.4,41.05297]
["bitfinex-derivatives","ETHF0:USTF0",1772371758114,0.4280316,1977.6,1976.8,0.57542899]
["bitfinex-derivatives","ETHF0:USTF0",1772371758610,0.25283,1977.5,1976.3,0.57542899]
["bitfinex-derivatives","ETHF0:USTF0",1772371758815,0.4280316,1977.4,1976.3,0.57542899]
["bitfinex-derivatives","ETHF0:USTF0",1772371759113,0.4280316,1977.2,1976.3,0.57918854]
["bitfinex-derivatives","ETHF0:USTF0",1772371760613,0.42841585,1977.1,1976.3,0.57918854]
["bitfinex-derivatives","ETHF0:USTF0",1772371761312,0.42907646,1977.4,1976.3,0.57918854]
["bitfinex-derivatives","ETHF0:USTF0",1772371761513,0.42907646,1977.2,1976.3,0.57918854]
["bitfinex-derivatives","ETHF0:USTF0",1772371762212,0.43283601,1976.6,1975.7,0.57542899]
["bitfinex-derivatives","ETHF0:USTF0",1772371762415,7.05983601,1976.6,1975.7,0.57542899]
["bitfinex-derivatives","ETHF0:USTF0",1772371762610,0.43283601,1976.6,1975.7,0.57542899]
["bitfinex-derivatives","ETHF0:USTF0",1772371763115,0.43819269,1976.6,1975.7,0.57921517]
["bitfinex-derivatives","ETHF0:USTF0",1772371771017,0.00535668,1976.6,1975.7,0.57921517]
["bitfinex-derivatives","ETHF0:USTF0",1772371771422,0.44445414,1976.6,1975.7,0.57921517]
["bitfinex-derivatives","ETHF0:USTF0",1772371774919,0.00535668,1976.6,1975.7,0.57921517]
["bitfinex-derivatives","ETHF0:USTF0",1772371775821,0.45632549,1976.6,1975.7,0.57921517]
["bitfinex-derivatives","ETHF0:USTF0",1772371778023,0.00535668,1976.6,1975.7,0.57921517]
["bitfinex-derivatives","ETHF0:USTF0",1772371785734,0.49570829,1976.6,1975.7,0.57921517]
["bitfinex-derivatives","ETHF0:USTF0",1772371792134,0.00535668,1976.6,1975.7,0.57921517]
["bitfinex-derivatives","ETHF0:USTF0",1772371794741,0.49770762,1976.6,1975.7,0.57921517]
["bitfinex-derivatives","ETHF0:USTF0",1772371795139,0.00535668,1976.6,1975.7,0.57921517]
["bitfinex-derivatives","ETHF0:USTF0",1772371798632,0.50158745,1976.6,1975.7,0.57921517]
["bitfinex-derivatives","ETHF0:USTF0",1772371798835,0.50158745,1976.6,1975.8,0.57014978]
["bitfinex-derivatives","ETHF0:USTF0",1772371799639,0.49673595,1976.5,1975.8,0.57014978]
["bitfinex-derivatives","ETHF0:USTF0",1772371800442,0.50209263,1976.6,1975.8,0.57014978]
["bitfinex-derivatives","ETHF0:USTF0",1772371802243,0.00535668,1976.6,1975.8,0.57014978]
["bitfinex-derivatives","ETHF0:USTF0",1772371804045,6.25816524,1976.9,1975.8,0.57014978]
["bitfinex-derivatives","ETHF0:USTF0",1772371804345,0.49189109,1977.1,1975.8,0.57014978]
["bitfinex-derivatives","ETHF0:USTF0",1772371804546,0.49189109,1977.0,1975.8,0.57014978]
["bitfinex-derivatives","ETHF0:USTF0",1772371804843,0.49189109,1976.9,1975.8,0.57014978]
["bitfinex-derivatives","ETHF0:USTF0",1772371805042,0.49602913,1976.9,1975.8,0.57014978]
["bitfinex-derivatives","ETHF0:USTF0",1772371806644,0.00413804,1976.9,1975.8,0.57014978]
["bitfinex-derivatives","ETHF0:USTF0",1772371807341,0.00413804,1976.9,1975.9,0.57014978]
["bitfinex-derivatives","ETHF0:USTF0",1772371808644,0.50456226,1976.9,1975.9,0.57014978]
["bitfinex-derivatives","ETHF0:USTF0",1772371812353,0.00413804,1976.9,1975.9,0.57014978]
["bitfinex-derivatives","ETHF0:USTF0",1772371812754,0.00413804,1976.9,1976.1,0.57741395]
["bitfinex-derivatives","ETHF0:USTF0",1772371815154,0.49893688,1976.9,1975.9,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772371815348,0.49893688,1976.9,1975.9,7.06141395]
["bitfinex-derivatives","ETHF0:USTF0",1772371815650,0.51135155,1976.8,1975.9,7.06141395]
["bitfinex-derivatives","ETHF0:USTF0",1772371815948,0.51135155,1976.6,1975.7,0.00378618]
["bitfinex-derivatives","ETHF0:USTF0",1772371816152,0.51135155,1976.4,1975.5,0.57741395]
["bitfinex-derivatives","ETHF0:USTF0",1772371816354,0.51135155,1976.3,1975.5,0.57741395]
["bitfinex-derivatives","ETHF0:USTF0",1772371816550,0.51135155,1976.3,1974.5,13.2201942]
["bitfinex-derivatives","ETHF0:USTF0",1772371816551,0.51135155,1976.2,1975.2,0.57741395]
["bitfinex-derivatives","ETHF0:USTF0",1772371817352,0.51135155,1976.2,1975.2,0.58337076]
["bitfinex-derivatives","ETHF0:USTF0",1772371817547,6.23949013,1976.2,1975.2,0.58337076]
["bitfinex-derivatives","ETHF0:USTF0",1772371817749,0.52216274,1976.0,1975.2,0.58337076]
["bitfinex-derivatives","ETHF0:USTF0",1772371818658,0.52216274,1976.0,1975.2,0.00595681]
["bitfinex-derivatives","ETHF0:USTF0",1772371818854,0.52216274,1976.1,1975.2,0.55317252]
["bitfinex-derivatives","ETHF0:USTF0",1772371821053,0.52216274,1976.1,1975.2,0.00595681]
["bitfinex-derivatives","ETHF0:USTF0",1772371821258,0.52216274,1976.1,1975.2,0.55317252]
["bitfinex-derivatives","ETHF0:USTF0",1772371824162,0.52216274,1976.1,1975.2,0.00595681]
["bitfinex-derivatives","ETHF0:USTF0",1772371825961,0.52216274,1976.1,1975.2,0.55317252]
["bitfinex-derivatives","ETHF0:USTF0",1772371827070,0.77518274,1976.1,1975.2,0.00595681]
["bitfinex-derivatives","ETHF0:USTF0",1772371827263,0.77518274,1976.1,1975.2,0.55317252]
["bitfinex-derivatives","ETHF0:USTF0",1772371827264,0.51329793,1976.0,1975.2,0.55317252]
["bitfinex-derivatives","ETHF0:USTF0",1772371830075,7.14254267,1976.0,1975.2,0.00595681]
["bitfinex-derivatives","ETHF0:USTF0",1772371830370,0.51154267,1975.9,1974.9,0.54721571]
["bitfinex-derivatives","ETHF0:USTF0",1772371831472,0.51154267,1975.9,1974.9,0.55103313]
["bitfinex-derivatives","ETHF0:USTF0",1772371843381,0.50368472,1975.7,1974.9,0.55103313]
["bitfinex-derivatives","ETHF0:USTF0",1772371843682,0.53481341,1975.3,1974.6,0.54721571]
["bitfinex-derivatives","ETHF0:USTF0",1772371844778,0.53971698,1975.3,1974.6,0.55369793]
["bitfinex-derivatives","ETHF0:USTF0",1772371845284,0.53481341,1975.2,1974.6,0.55369793]
["bitfinex-derivatives","ETHF0:USTF0",1772371846172,0.53481341,1975.8,1974.6,0.55369793]
["bitfinex-derivatives","ETHF0:USTF0",1772371846482,0.58727957,1975.6,1974.6,0.00648222]
["bitfinex-derivatives","ETHF0:USTF0",1772371846777,0.58727957,1975.4,1974.6,0.00648222]
["bitfinex-derivatives","ETHF0:USTF0",1772371847080,0.58860921,1975.3,1974.6,0.00648222]
["bitfinex-derivatives","ETHF0:USTF0",1772371851283,0.00635155,1975.4,1974.6,0.00648222]
["bitfinex-derivatives","ETHF0:USTF0",1772371855784,0.61745977,1975.4,1974.6,0.00648222]
["bitfinex-derivatives","ETHF0:USTF0",1772371857085,0.00635155,1975.4,1974.6,6.49048222]
["bitfinex-derivatives","ETHF0:USTF0",1772371857585,0.61142203,1976.1,1974.7,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1772371857783,0.61142203,1976.1,1974.8,10.59233081]
["bitfinex-derivatives","ETHF0:USTF0",1772371858287,0.61142203,1976.1,1974.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772371858477,0.61142203,1976.1,1975.0,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1772371858683,0.61610293,1976.1,1975.0,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1772371861790,0.60900165,1976.7,1975.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1772371861985,0.60900165,1976.7,1975.1,5.39657661]
["bitfinex-derivatives","ETHF0:USTF0",1772371861986,0.60900165,1976.7,1975.7,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772371862884,0.0062812,1976.7,1975.7,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772371863085,0.6153376,1976.7,1975.7,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772371863686,0.6153376,1976.7,1975.4,10.59233081]
["bitfinex-derivatives","ETHF0:USTF0",1772371863887,0.6153376,1976.7,1975.5,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1772371866791,0.6153376,1976.7,1975.5,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1772371869496,0.6153376,1976.7,1975.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772371873009,0.6153376,1976.7,1975.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772371875895,0.6153376,1976.7,1975.8,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772371878104,0.0062812,1976.7,1975.8,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772371878399,0.61972347,1976.7,1975.5,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1772371878597,0.61972347,1976.7,1972.2,6.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772371878598,0.58146902,1976.5,1975.1,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371878796,6.63,1976.6,1975.1,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371878797,0.58146902,1976.3,1975.1,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371879002,0.58146902,1976.3,1974.7,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371879600,0.58146902,1976.3,1974.8,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371879902,0.58146902,1976.0,1974.8,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371880202,0.58146902,1976.0,1974.6,0.53629232]
["bitfinex-derivatives","ETHF0:USTF0",1772371884810,0.58146902,1976.5,1975.0,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371885011,0.58146902,1976.5,1975.2,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371889110,0.58146902,1976.3,1975.1,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371891013,0.58146902,1976.2,1975.1,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371892611,0.58146902,1976.2,1974.9,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371894113,0.58146902,1976.2,1975.0,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371894508,1.164,1976.6,1975.2,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371894710,0.58775022,1976.7,1975.6,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371894908,0.0062812,1976.7,1975.8,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371895112,0.58146902,1977.3,1976.0,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371895319,0.58146902,1977.3,1976.1,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371896220,0.58596032,1977.3,1976.1,0.53451685]
["bitfinex-derivatives","ETHF0:USTF0",1772371900619,0.58596032,1977.3,1976.3,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371904621,0.58596032,1977.3,1976.5,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371906022,0.58596032,1977.3,1976.4,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1772371906322,0.58596032,1977.3,1976.4,11.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1772371906523,0.58596032,1977.3,1976.5,0.5298101]
["bitfinex-derivatives","ETHF0:USTF0",1772371909226,0.58596032,1977.3,1976.3,0.5290755]
["bitfinex-derivatives","ETHF0:USTF0",1772371909426,0.58596032,1977.3,1976.3,11.8820755]
["bitfinex-derivatives","ETHF0:USTF0",1772371909623,0.58596032,1977.3,1976.4,0.5290755]
["bitfinex-derivatives","ETHF0:USTF0",1772371915330,0.0044913,1977.3,1976.6,0.5290755]
["bitfinex-derivatives","ETHF0:USTF0",1772371915530,0.55620494,1978.0,1976.8,0.5290755]
["bitfinex-derivatives","ETHF0:USTF0",1772371915728,0.55620494,1978.0,1977.0,0.5290755]
["bitfinex-derivatives","ETHF0:USTF0",1772371916630,0.56166792,1978.0,1977.0,0.5290755]
["bitfinex-derivatives","ETHF0:USTF0",1772371921937,0.56166792,1978.0,1976.5,0.5290755]
["bitfinex-derivatives","ETHF0:USTF0",1772371922139,0.56166792,1978.0,1976.7,0.5290755]
["bitfinex-derivatives","ETHF0:USTF0",1772371926340,0.56166792,1978.0,1976.9,0.5290755]
["bitfinex-derivatives","ETHF0:USTF0",1772371929145,0.56166792,1978.0,1977.0,0.5290755]
["bitfinex-derivatives","ETHF0:USTF0",1772371932347,0.00546298,1978.0,1977.1,0.5290755]
["bitfinex-derivatives","ETHF0:USTF0",1772371932543,3.15132529,1978.3,1977.1,0.5290755]
["bitfinex-derivatives","ETHF0:USTF0",1772371932842,3.15132529,1978.3,1977.3,0.53360531]
["bitfinex-derivatives","ETHF0:USTF0",1772371933043,0.55329498,1978.2,1977.3,0.53360531]
["bitfinex-derivatives","ETHF0:USTF0",1772371933546,0.55716803,1978.2,1977.4,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1772371933748,0.55716803,1978.2,1977.5,0.53360531]
["bitfinex-derivatives","ETHF0:USTF0",1772371933943,0.55716803,1978.2,1977.7,0.53360531]
["bitfinex-derivatives","ETHF0:USTF0",1772371934538,1.92982425,1978.5,1977.7,0.53360531]
["bitfinex-derivatives","ETHF0:USTF0",1772371934744,0.55329498,1978.5,1977.7,0.53360531]
["bitfinex-derivatives","ETHF0:USTF0",1772371935549,0.55980695,1978.5,1977.5,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1772371935748,0.55980695,1978.5,1977.1,0.53360531]
["bitfinex-derivatives","ETHF0:USTF0",1772371935749,0.55329498,1978.3,1977.1,0.53360531]
["bitfinex-derivatives","ETHF0:USTF0",1772371935949,0.55329498,1978.1,1977.1,0.53360531]
["bitfinex-derivatives","ETHF0:USTF0",1772371936749,0.55329498,1978.1,1977.1,0.53956695]
["bitfinex-derivatives","ETHF0:USTF0",1772371938952,1.71729498,1978.1,1977.1,0.53956695]
["bitfinex-derivatives","ETHF0:USTF0",1772371939150,0.58289613,1978.0,1977.1,0.53956695]
["bitfinex-derivatives","ETHF0:USTF0",1772371940052,0.58289613,1977.9,1977.1,0.00596164]
["bitfinex-derivatives","ETHF0:USTF0",1772371941457,0.58289613,1977.9,1977.1,0.58893946]
["bitfinex-derivatives","ETHF0:USTF0",1772371943257,0.58289613,1977.8,1977.1,0.58893946]
["bitfinex-derivatives","ETHF0:USTF0",1772371943657,0.58289613,1977.8,1976.7,0.58297782]
["bitfinex-derivatives","ETHF0:USTF0",1772371943859,0.58289613,1977.6,1976.7,0.58297782]
["bitfinex-derivatives","ETHF0:USTF0",1772371944159,0.58289613,1977.5,1976.7,0.58297782]
["bitfinex-derivatives","ETHF0:USTF0",1772371944551,0.58289613,1977.5,1976.7,0.58898034]
["bitfinex-derivatives","ETHF0:USTF0",1772371944853,0.58289613,1977.5,1976.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1772371946856,0.58289613,1977.5,1976.7,0.58898034]
["bitfinex-derivatives","ETHF0:USTF0",1772371948059,0.58289613,1977.4,1976.7,0.58898034]
["bitfinex-derivatives","ETHF0:USTF0",1772371948756,0.58289613,1977.4,1976.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1772371951657,0.58289613,1977.4,1976.3,52.14]
["bitfinex-derivatives","ETHF0:USTF0",1772371951658,0.58289613,1977.2,1976.3,0.58297782]
["bitfinex-derivatives","ETHF0:USTF0",1772371951963,0.58289613,1977.0,1976.1,0.58297782]
["bitfinex-derivatives","ETHF0:USTF0",1772371952758,0.58890576,1977.0,1976.1,0.58894718]
["bitfinex-derivatives","ETHF0:USTF0",1772371957762,0.58890576,1977.0,1976.3,0.58297782]
["bitfinex-derivatives","ETHF0:USTF0",1772371961259,0.58890576,1977.0,1976.1,0.58894718]
["bitfinex-derivatives","ETHF0:USTF0",1772371964472,0.58289613,1976.8,1975.2,0.58297782]
["bitfinex-derivatives","ETHF0:USTF0",1772371964668,0.58289613,1976.8,1975.4,0.58297782]
["bitfinex-derivatives","ETHF0:USTF0",1772371965571,0.58289613,1976.7,1975.4,0.5895235]
["bitfinex-derivatives","ETHF0:USTF0",1772371965767,0.58289613,1976.7,1975.6,0.58297782]
["bitfinex-derivatives","ETHF0:USTF0",1772371965968,0.58289613,1976.7,1975.8,0.58297782]
["bitfinex-derivatives","ETHF0:USTF0",1772371969874,0.58289613,1976.7,1975.5,0.54616653]
["bitfinex-derivatives","ETHF0:USTF0",1772371971981,1.164,1976.6,1975.5,0.54616653]
["bitfinex-derivatives","ETHF0:USTF0",1772371972182,0.54207016,1976.5,1975.5,0.54616653]
["bitfinex-derivatives","ETHF0:USTF0",1772371972580,1.164,1976.6,1975.5,0.54616653]
["bitfinex-derivatives","ETHF0:USTF0",1772371972882,0.54207016,1976.5,1975.5,0.54616653]
["bitfinex-derivatives","ETHF0:USTF0",1772371973978,0.54207016,1976.4,1975.5,0.54616653]
["bitfinex-derivatives","ETHF0:USTF0",1772371977986,0.54207016,1976.3,1975.5,0.54616653]
["bitfinex-derivatives","ETHF0:USTF0",1772371982389,0.54207016,1976.2,1975.4,0.00654568]
["bitfinex-derivatives","ETHF0:USTF0",1772371982890,0.54207016,1976.2,1975.4,0.55271221]
["bitfinex-derivatives","ETHF0:USTF0",1772371987089,1.70607016,1976.3,1975.5,0.54616653]
["bitfinex-derivatives","ETHF0:USTF0",1772371987287,0.54207016,1976.2,1975.5,0.54616653]
["bitfinex-derivatives","ETHF0:USTF0",1772371989492,0.54207016,1976.6,1975.5,0.54616653]
["bitfinex-derivatives","ETHF0:USTF0",1772371989689,0.54207016,1976.5,1975.5,0.54616653]
["bitfinex-derivatives","ETHF0:USTF0",1772371995895,0.58390635,1976.3,1975.5,0.54616653]
["bitfinex-derivatives","ETHF0:USTF0",1772372001101,0.57825115,1976.2,1975.4,0.55624373]
["bitfinex-derivatives","ETHF0:USTF0",1772372001295,1.164,1976.3,1975.4,0.55624373]
["bitfinex-derivatives","ETHF0:USTF0",1772372001296,0.57825115,1976.0,1975.4,0.00654568]
["bitfinex-derivatives","ETHF0:USTF0",1772372001696,0.57825115,1976.0,1975.2,0.54969805]
["bitfinex-derivatives","ETHF0:USTF0",1772372001897,0.57825115,1975.9,1974.8,11.14202886]
["bitfinex-derivatives","ETHF0:USTF0",1772372002103,0.57825115,1975.8,1974.8,0.54969805]
["bitfinex-derivatives","ETHF0:USTF0",1772372002703,0.57825115,1975.7,1974.8,0.55539139]
["bitfinex-derivatives","ETHF0:USTF0",1772372003002,0.57825115,1975.5,1974.8,0.55539139]
["bitfinex-derivatives","ETHF0:USTF0",1772372003200,0.58217413,1975.5,1974.8,0.55539139]
["bitfinex-derivatives","ETHF0:USTF0",1772372003706,0.58217413,1975.5,1974.8,0.00569334]
["bitfinex-derivatives","ETHF0:USTF0",1772372003905,0.58217413,1975.5,1974.4,0.54969805]
["bitfinex-derivatives","ETHF0:USTF0",1772372004105,0.57825115,1975.3,1974.4,0.54969805]
["bitfinex-derivatives","ETHF0:USTF0",1772372005003,0.57825115,1975.3,1974.4,0.5561823]
["bitfinex-derivatives","ETHF0:USTF0",1772372006407,0.57825115,1975.3,1974.4,0.00648425]
["bitfinex-derivatives","ETHF0:USTF0",1772372006408,0.57825115,1975.2,1974.4,0.00648425]
["bitfinex-derivatives","ETHF0:USTF0",1772372006602,0.57825115,1975.2,1974.0,0.54969805]
["bitfinex-derivatives","ETHF0:USTF0",1772372007806,0.57825115,1975.2,1974.0,0.5533563]
["bitfinex-derivatives","ETHF0:USTF0",1772372008209,0.57825115,1975.2,1974.2,0.54969805]
["bitfinex-derivatives","ETHF0:USTF0",1772372008506,0.57825115,1975.2,1974.3,0.54969805]
["bitfinex-derivatives","ETHF0:USTF0",1772372010298,0.57825115,1975.2,1974.0,0.5533563]
["bitfinex-derivatives","ETHF0:USTF0",1772372011505,0.57825115,1975.0,1974.0,0.5533563]
["bitfinex-derivatives","ETHF0:USTF0",1772372012011,0.57825115,1975.3,1974.0,0.5533563]
["bitfinex-derivatives","ETHF0:USTF0",1772372013109,0.57825115,1975.2,1974.0,0.5533563]
["bitfinex-derivatives","ETHF0:USTF0",1772372015610,0.57825115,1975.4,1974.3,0.54969805]
["bitfinex-derivatives","ETHF0:USTF0",1772372015810,0.57825115,1975.4,1974.5,0.54969805]
["bitfinex-derivatives","ETHF0:USTF0",1772372021715,0.00392298,1975.5,1974.5,0.54969805]
["bitfinex-derivatives","ETHF0:USTF0",1772372021916,0.58217413,1975.5,1974.5,0.54969805]
["bitfinex-derivatives","ETHF0:USTF0",1772372028813,0.57944101,1975.4,1974.2,0.54111709]
["bitfinex-derivatives","ETHF0:USTF0",1772372029519,0.57944101,1975.3,1974.2,0.54111709]
["bitfinex-derivatives","ETHF0:USTF0",1772372032016,0.57944101,1975.2,1974.2,0.54111709]
["bitfinex-derivatives","ETHF0:USTF0",1772372033021,0.57944101,1975.1,1974.2,0.54111709]
["bitfinex-derivatives","ETHF0:USTF0",1772372041929,1.74344101,1975.3,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772372042134,1.164,1975.3,1974.4,0.54111709]
["bitfinex-derivatives","ETHF0:USTF0",1772372042426,0.57944101,1975.4,1974.4,0.54111709]
["bitfinex-derivatives","ETHF0:USTF0",1772372047136,0.57944101,1975.3,1974.4,0.54111709]
["bitfinex-derivatives","ETHF0:USTF0",1772372048139,0.57944101,1975.4,1974.6,0.54111709]
["bitfinex-derivatives","ETHF0:USTF0",1772372049433,0.00392298,1975.5,1974.6,0.54111709]
["bitfinex-derivatives","ETHF0:USTF0",1772372049640,0.58336399,1975.5,1974.6,0.54111709]
["bitfinex-derivatives","ETHF0:USTF0",1772372052534,0.00392298,1975.5,1974.6,0.54111709]
["bitfinex-derivatives","ETHF0:USTF0",1772372052742,0.00392298,1975.5,1974.7,0.54111709]
["bitfinex-derivatives","ETHF0:USTF0",1772372055233,0.00392298,1975.5,1974.8,0.57017481]
["bitfinex-derivatives","ETHF0:USTF0",1772372056638,0.59115878,1975.5,1974.8,0.57017481]
["bitfinex-derivatives","ETHF0:USTF0",1772372058248,0.59115878,1975.5,1974.9,0.55989432]
["bitfinex-derivatives","ETHF0:USTF0",1772372058647,0.00392298,1975.5,1974.9,0.55989432]
["bitfinex-derivatives","ETHF0:USTF0",1772372059643,0.59115878,1975.5,1974.9,0.55989432]
["bitfinex-derivatives","ETHF0:USTF0",1772372063951,0.59115878,1975.5,1974.6,0.55989432]
["bitfinex-derivatives","ETHF0:USTF0",1772372069060,0.59115878,1975.5,1974.7,0.55989432]
["bitfinex-derivatives","ETHF0:USTF0",1772372078255,0.59115878,1975.5,1974.8,0.55989432]
["bitfinex-derivatives","ETHF0:USTF0",1772372089377,0.53819518,1975.5,1974.8,0.55989432]
["bitfinex-derivatives","ETHF0:USTF0",1772372089874,0.53819518,1975.5,1974.5,0.54877099]
["bitfinex-derivatives","ETHF0:USTF0",1772372090072,0.5342722,1975.4,1974.5,0.54877099]
["bitfinex-derivatives","ETHF0:USTF0",1772372090271,0.5342722,1975.3,1974.2,0.54877099]
["bitfinex-derivatives","ETHF0:USTF0",1772372090773,0.5342722,1975.2,1974.2,0.54877099]
["bitfinex-derivatives","ETHF0:USTF0",1772372101880,0.53819518,1975.5,1974.4,0.54877099]
["bitfinex-derivatives","ETHF0:USTF0",1772372103689,0.53819518,1975.5,1974.6,0.54877099]
["bitfinex-derivatives","ETHF0:USTF0",1772372107090,0.00392298,1975.5,1974.6,0.54877099]
["bitfinex-derivatives","ETHF0:USTF0",1772372107296,0.00392298,1975.5,1974.8,0.54877099]
["bitfinex-derivatives","ETHF0:USTF0",1772372109694,0.53819518,1975.5,1974.8,0.54877099]
["bitfinex-derivatives","ETHF0:USTF0",1772372111095,0.5342722,1975.8,1975.0,0.54877099]
["bitfinex-derivatives","ETHF0:USTF0",1772372111685,0.5342722,1975.8,1975.2,0.54877099]
["bitfinex-derivatives","ETHF0:USTF0",1772372112294,0.54036214,1975.8,1975.2,0.54877099]
["bitfinex-derivatives","ETHF0:USTF0",1772372113190,0.54036214,1975.8,1974.8,0.54808236]
["bitfinex-derivatives","ETHF0:USTF0",1772372116389,1.70436214,1975.8,1974.7,41.34808236]
["bitfinex-derivatives","ETHF0:USTF0",1772372116594,0.54924461,1975.7,1974.7,0.54808236]
["bitfinex-derivatives","ETHF0:USTF0",1772372118198,0.53474366,1975.6,1974.7,0.54808236]
["bitfinex-derivatives","ETHF0:USTF0",1772372125102,0.00608994,1975.8,1975.1,0.56770696]
["bitfinex-derivatives","ETHF0:USTF0",1772372125303,0.53474366,1976.0,1975.3,0.56770696]
["bitfinex-derivatives","ETHF0:USTF0",1772372125898,0.53474366,1976.0,1975.2,11.98670696]
["bitfinex-derivatives","ETHF0:USTF0",1772372126100,0.53474366,1976.0,1975.3,0.56770696]
["bitfinex-derivatives","ETHF0:USTF0",1772372126298,0.54075702,1976.0,1975.3,0.56770696]
["bitfinex-derivatives","ETHF0:USTF0",1772372129202,0.54075702,1976.0,1975.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772372129403,0.54075702,1976.0,1975.1,0.56770696]
["bitfinex-derivatives","ETHF0:USTF0",1772372130602,0.53474366,1975.9,1975.1,0.56770696]
["bitfinex-derivatives","ETHF0:USTF0",1772372131108,0.53474366,1975.7,1975.1,0.56770696]
["bitfinex-derivatives","ETHF0:USTF0",1772372134105,0.53474366,1975.7,1974.8,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1772372134307,0.53474366,1975.6,1974.7,0.56770696]
["bitfinex-derivatives","ETHF0:USTF0",1772372137411,0.53474366,1975.5,1974.7,0.56770696]
["bitfinex-derivatives","ETHF0:USTF0",1772372140016,0.53474366,1975.5,1974.5,0.56770696]
["bitfinex-derivatives","ETHF0:USTF0",1772372140212,0.53474366,1975.3,1974.5,0.56770696]
["bitfinex-derivatives","ETHF0:USTF0",1772372147316,0.5755627,1975.9,1974.5,0.56770696]
["bitfinex-derivatives","ETHF0:USTF0",1772372148018,0.5755627,1975.9,1974.7,0.58073758]
["bitfinex-derivatives","ETHF0:USTF0",1772372148218,0.5755627,1975.9,1974.9,0.58073758]
["bitfinex-derivatives","ETHF0:USTF0",1772372152423,0.5755627,1975.8,1974.9,0.58073758]
["bitfinex-derivatives","ETHF0:USTF0",1772372177345,0.5755627,1975.8,1975.0,0.57606472]
["bitfinex-derivatives","ETHF0:USTF0",1772372185146,0.58020252,1975.6,1974.7,0.57606472]
["bitfinex-derivatives","ETHF0:USTF0",1772372188851,0.58020252,1975.5,1974.7,0.57606472]
["bitfinex-derivatives","ETHF0:USTF0",1772372190649,0.83330252,1975.5,1974.4,0.57606472]
["bitfinex-derivatives","ETHF0:USTF0",1772372190852,0.58020252,1975.0,1973.5,0.57606472]
["bitfinex-derivatives","ETHF0:USTF0",1772372191053,0.58020252,1974.9,1973.5,0.57606472]
["bitfinex-derivatives","ETHF0:USTF0",1772372191349,0.58020252,1974.8,1973.6,0.57606472]
["bitfinex-derivatives","ETHF0:USTF0",1772372191753,0.58020252,1974.8,1973.6,0.58228895]
["bitfinex-derivatives","ETHF0:USTF0",1772372193248,0.58020252,1974.8,1973.9,0.57606472]
["bitfinex-derivatives","ETHF0:USTF0",1772372193451,0.58020252,1975.3,1974.1,0.57606472]
["bitfinex-derivatives","ETHF0:USTF0",1772372194748,0.58020252,1975.3,1974.3,0.57606472]
["bitfinex-derivatives","ETHF0:USTF0",1772372198154,0.58020252,1975.3,1974.4,0.57606472]
["bitfinex-derivatives","ETHF0:USTF0",1772372201463,0.58020252,1975.3,1974.5,0.57606472]
["bitfinex-derivatives","ETHF0:USTF0",1772372203369,0.58020252,1975.3,1974.6,0.57606472]
["bitfinex-derivatives","ETHF0:USTF0",1772372203770,0.58020252,1975.3,1974.7,0.57606472]
["bitfinex-derivatives","ETHF0:USTF0",1772372205974,0.58020252,1975.3,1974.7,3.10806472]
["bitfinex-derivatives","ETHF0:USTF0",1772372206175,0.58020252,1975.3,1974.8,0.57606472]
["bitfinex-derivatives","ETHF0:USTF0",1772372207476,0.58020252,1975.3,1974.9,0.56417141]
["bitfinex-derivatives","ETHF0:USTF0",1772372208077,0.58020252,1975.3,1974.1,0.56417141]
["bitfinex-derivatives","ETHF0:USTF0",1772372208277,0.58020252,1975.3,1974.5,0.56417141]
["bitfinex-derivatives","ETHF0:USTF0",1772372208686,0.58020252,1975.3,1974.6,3.09617141]
["bitfinex-derivatives","ETHF0:USTF0",1772372208875,0.58020252,1975.3,1974.6,0.56417141]
["bitfinex-derivatives","ETHF0:USTF0",1772372209379,0.58020252,1975.3,1974.7,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1772372210679,0.58020252,1975.3,1974.6,0.56417141]
["bitfinex-derivatives","ETHF0:USTF0",1772372210879,0.58020252,1975.3,1974.6,3.09617141]
["bitfinex-derivatives","ETHF0:USTF0",1772372211584,0.58020252,1975.3,1974.6,0.56417141]
["bitfinex-derivatives","ETHF0:USTF0",1772372212386,0.58020252,1975.3,1974.7,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1772372213483,0.58020252,1975.3,1974.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1772372213685,0.58020252,1975.3,1974.6,0.56417141]
["bitfinex-derivatives","ETHF0:USTF0",1772372213980,0.58020252,1975.3,1974.7,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1772372214184,0.58020252,1975.3,1974.7,3.09617141]
["bitfinex-derivatives","ETHF0:USTF0",1772372214585,0.58020252,1975.3,1974.7,0.56417141]
["bitfinex-derivatives","ETHF0:USTF0",1772372215086,0.58020252,1975.3,1974.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1772372215883,0.58020252,1975.3,1974.8,3.09617141]
["bitfinex-derivatives","ETHF0:USTF0",1772372216682,0.58020252,1975.3,1974.8,0.56417141]
["bitfinex-derivatives","ETHF0:USTF0",1772372217087,0.58020252,1975.3,1974.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1772372218382,0.58020252,1975.3,1974.8,0.56417141]
["bitfinex-derivatives","ETHF0:USTF0",1772372218586,0.58020252,1975.3,1974.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1772372218988,0.58020252,1975.3,1975.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1772372219186,0.58020252,1975.3,1975.0,0.00141077]
["bitfinex-derivatives","ETHF0:USTF0",1772372219586,0.58020252,1975.3,1975.0,2.53341077]
["bitfinex-derivatives","ETHF0:USTF0",1772372220688,0.58020252,1975.3,1975.1,2.19627753]
["bitfinex-derivatives","ETHF0:USTF0",1772372220890,0.58020252,1975.3,1975.0,0.00141077]
["bitfinex-derivatives","ETHF0:USTF0",1772372221188,0.58020252,1975.3,1975.1,2.19627753]
["bitfinex-derivatives","ETHF0:USTF0",1772372221583,1.164,1975.4,1975.0,0.56558218]
["bitfinex-derivatives","ETHF0:USTF0",1772372221888,0.372,1975.4,1975.1,0.56417141]
["bitfinex-derivatives","ETHF0:USTF0",1772372222283,0.372,1975.4,1975.3,2.19627753]
["bitfinex-derivatives","ETHF0:USTF0",1772372222484,0.56257235,1975.5,1975.3,2.19627753]
["bitfinex-derivatives","ETHF0:USTF0",1772372222685,6.37383423,1975.6,1975.4,2.19627753]
["bitfinex-derivatives","ETHF0:USTF0",1772372222886,9.25179383,1975.8,1975.3,0.58751433]
["bitfinex-derivatives","ETHF0:USTF0",1772372223092,6.38366594,1975.7,1975.3,0.58751433]
["bitfinex-derivatives","ETHF0:USTF0",1772372223388,6.38366594,1975.7,1975.1,0.58811219]
["bitfinex-derivatives","ETHF0:USTF0",1772372223782,0.04077672,1975.6,1975.3,0.40038442]
["bitfinex-derivatives","ETHF0:USTF0",1772372224190,6.38366594,1975.5,1974.4,10.56121101]
["bitfinex-derivatives","ETHF0:USTF0",1772372224394,0.25313,1975.2,1974.3,0.60849141]
["bitfinex-derivatives","ETHF0:USTF0",1772372224590,6.38366594,1975.1,1974.3,0.60849141]
["bitfinex-derivatives","ETHF0:USTF0",1772372224793,0.12148171,1974.9,1974.3,0.60849141]
["bitfinex-derivatives","ETHF0:USTF0",1772372224990,0.12148171,1974.8,1973.6,0.60849141]
["bitfinex-derivatives","ETHF0:USTF0",1772372225195,0.12148171,1974.8,1973.6,0.61425179]
["bitfinex-derivatives","ETHF0:USTF0",1772372226788,4.21253416,1975.1,1973.6,0.61425179]
["bitfinex-derivatives","ETHF0:USTF0",1772372226789,6.78265773,1974.7,1973.6,0.61425179]
["bitfinex-derivatives","ETHF0:USTF0",1772372226990,0.15065773,1974.6,1973.6,0.61425179]
["bitfinex-derivatives","ETHF0:USTF0",1772372227186,0.1559439,1974.6,1973.6,0.61425179]
["bitfinex-derivatives","ETHF0:USTF0",1772372228195,0.09613455,1974.5,1973.6,0.61425179]
["bitfinex-derivatives","ETHF0:USTF0",1772372228594,0.09613455,1974.3,1973.6,0.61425179]
["bitfinex-derivatives","ETHF0:USTF0",1772372229491,0.09009845,1974.2,1973.6,0.00576038]
["bitfinex-derivatives","ETHF0:USTF0",1772372232395,0.09009845,1974.2,1973.4,0.6293312]
["bitfinex-derivatives","ETHF0:USTF0",1772372232396,0.07544308,1974.1,1972.9,0.63003681]
["bitfinex-derivatives","ETHF0:USTF0",1772372232693,0.07544308,1973.9,1972.9,0.63003681]
["bitfinex-derivatives","ETHF0:USTF0",1772372233296,0.07544308,1973.9,1972.9,0.6337317]
["bitfinex-derivatives","ETHF0:USTF0",1772372233794,0.06632485,1973.8,1972.9,0.6337317]
["bitfinex-derivatives","ETHF0:USTF0",1772372234287,6.632,1974.1,1972.9,0.6337317]
["bitfinex-derivatives","ETHF0:USTF0",1772372234495,6.633,1974.2,1972.9,0.6337317]
["bitfinex-derivatives","ETHF0:USTF0",1772372234987,0.06196348,1974.1,1972.9,0.6337317]
["bitfinex-derivatives","ETHF0:USTF0",1772372237198,0.00528617,1974.6,1972.9,0.6337317]
["bitfinex-derivatives","ETHF0:USTF0",1772372237397,0.08325962,1974.4,1972.9,0.6337317]
["bitfinex-derivatives","ETHF0:USTF0",1772372237800,0.07893945,1974.2,1972.9,0.6337317]
["bitfinex-derivatives","ETHF0:USTF0",1772372237998,0.00528617,1974.6,1972.9,0.6337317]
["bitfinex-derivatives","ETHF0:USTF0",1772372237999,6.71093945,1974.1,1972.9,0.6337317]
["bitfinex-derivatives","ETHF0:USTF0",1772372238300,6.71093945,1974.1,1973.1,0.6154979]
["bitfinex-derivatives","ETHF0:USTF0",1772372238500,0.078849,1974.0,1973.1,0.6154979]
["bitfinex-derivatives","ETHF0:USTF0",1772372239399,0.078849,1974.0,1972.9,40.80369489]
["bitfinex-derivatives","ETHF0:USTF0",1772372239400,0.07285097,1973.8,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372239700,0.07285097,1973.6,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372240299,0.06847371,1973.9,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372240501,6.70147371,1973.8,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372240902,0.06419475,1973.7,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372241899,0.05549842,1974.2,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372242104,0.05549842,1974.1,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372243902,0.04049328,1974.2,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372246908,6.66187558,1974.1,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372247310,6.633,1974.0,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372247911,6.65897219,1974.0,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372249905,0.01683534,1973.9,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372252919,4.46577416,1974.4,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372253117,0.00469562,1974.2,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372253316,0.00342619,1974.1,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372256222,6.49694192,1974.1,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372256620,6.633,1974.0,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372257322,6.53206183,1973.9,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372258322,6.633,1974.0,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372258521,6.53652452,1973.9,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372260923,4.21253416,1974.2,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372261123,13.17187818,1974.1,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372261326,6.53887818,1974.0,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372263228,6.633,1974.1,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372263528,6.54056233,1974.0,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372264527,6.633,1974.1,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372264829,6.54162681,1974.0,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372265019,6.633,1974.2,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372265223,6.54151606,1974.1,1973.0,0.61634372]
["bitfinex-derivatives","ETHF0:USTF0",1772372267328,7.83739948,1974.7,1973.4,0.61693253]
["bitfinex-derivatives","ETHF0:USTF0",1772372267329,4.21253416,1974.7,1973.4,0.61693253]
["bitfinex-derivatives","ETHF0:USTF0",1772372267530,6.54733037,1974.6,1973.4,0.61693253]
["bitfinex-derivatives","ETHF0:USTF0",1772372267727,6.54733037,1974.6,1972.9,0.00369489]
["bitfinex-derivatives","ETHF0:USTF0",1772372267728,6.54733037,1974.6,1973.6,0.61693253]
["bitfinex-derivatives","ETHF0:USTF0",1772372268029,0.00528617,1974.6,1973.7,0.61693253]
["bitfinex-derivatives","ETHF0:USTF0",1772372271529,6.51814211,1975.1,1973.9,0.61444172]
["bitfinex-derivatives","ETHF0:USTF0",1772372271734,6.633,1975.3,1973.9,0.61444172]
["bitfinex-derivatives","ETHF0:USTF0",1772372272034,6.51619166,1975.2,1973.9,0.61444172]
["bitfinex-derivatives","ETHF0:USTF0",1772372272530,6.52166841,1975.2,1973.9,0.61444172]
["bitfinex-derivatives","ETHF0:USTF0",1772372273332,0.00547675,1975.2,1974.1,0.61115629]
["bitfinex-derivatives","ETHF0:USTF0",1772372273632,6.633,1975.1,1974.1,0.61115629]
["bitfinex-derivatives","ETHF0:USTF0",1772372273835,6.633,1975.0,1974.1,0.61115629]
["bitfinex-derivatives","ETHF0:USTF0",1772372281739,6.633,1975.0,1973.4,17.19552593]
["bitfinex-derivatives","ETHF0:USTF0",1772372281740,4.47114091,1975.2,1973.7,0.611401]
["bitfinex-derivatives","ETHF0:USTF0",1772372281942,6.633,1975.1,1973.7,0.611401]
["bitfinex-derivatives","ETHF0:USTF0",1772372282940,0.25860675,1975.2,1973.7,0.611401]
["bitfinex-derivatives","ETHF0:USTF0",1772372283244,0.00547675,1975.2,1974.0,0.611401]
["bitfinex-derivatives","ETHF0:USTF0",1772372283442,0.00547675,1975.2,1974.0,7.244401]
["bitfinex-derivatives","ETHF0:USTF0",1772372283643,0.00547675,1975.2,1974.1,0.61203666]
["bitfinex-derivatives","ETHF0:USTF0",1772372287842,0.00547675,1975.2,1974.3,0.60805264]
["bitfinex-derivatives","ETHF0:USTF0",1772372288049,0.00547675,1975.2,1974.3,0.61363762]
["bitfinex-derivatives","ETHF0:USTF0",1772372289948,0.00547675,1975.2,1974.4,0.60670527]
["bitfinex-derivatives","ETHF0:USTF0",1772372291844,2.62773535,1975.9,1974.6,0.60321249]
["bitfinex-derivatives","ETHF0:USTF0",1772372292048,6.633,1976.2,1975.0,0.60047412]
["bitfinex-derivatives","ETHF0:USTF0",1772372292949,6.63705928,1976.2,1975.0,0.60047412]
["bitfinex-derivatives","ETHF0:USTF0",1772372295050,0.00405928,1976.2,1975.0,0.60047412]
["bitfinex-derivatives","ETHF0:USTF0",1772372295854,0.00405928,1976.2,1975.2,0.59879728]
["bitfinex-derivatives","ETHF0:USTF0",1772372297948,0.00405928,1976.2,1974.7,5.30739414]
["bitfinex-derivatives","ETHF0:USTF0",1772372297949,0.00405928,1976.2,1975.4,0.59814465]
["bitfinex-derivatives","ETHF0:USTF0",1772372298458,0.00405928,1976.2,1975.6,0.59814465]
["bitfinex-derivatives","ETHF0:USTF0",1772372299558,2.56708722,1976.6,1975.6,0.59814465]
["bitfinex-derivatives","ETHF0:USTF0",1772372300759,2.57125683,1976.6,1975.6,0.59814465]
["bitfinex-derivatives","ETHF0:USTF0",1772372303756,2.57125683,1976.6,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772372303957,2.57125683,1976.6,1975.4,0.59713488]
["bitfinex-derivatives","ETHF0:USTF0",1772372304159,6.36142772,1976.5,1975.0,0.59713488]
["bitfinex-derivatives","ETHF0:USTF0",1772372304354,6.633,1976.4,1975.1,0.59713488]
["bitfinex-derivatives","ETHF0:USTF0",1772372304958,6.632,1976.3,1975.2,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772372305259,6.632,1976.4,1975.3,0.59713488]
["bitfinex-derivatives","ETHF0:USTF0",1772372305866,6.632,1976.3,1975.3,0.59713488]
["bitfinex-derivatives","ETHF0:USTF0",1772372306865,6.632,1976.3,1975.4,0.604944]
["bitfinex-derivatives","ETHF0:USTF0",1772372316680,6.78379099,1976.6,1975.4,0.604944]
["bitfinex-derivatives","ETHF0:USTF0",1772372316881,12.98241213,1976.5,1975.4,0.604944]
["bitfinex-derivatives","ETHF0:USTF0",1772372317081,6.35041213,1976.4,1975.4,0.604944]
["bitfinex-derivatives","ETHF0:USTF0",1772372318277,0.00416961,1976.6,1975.7,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772372318484,0.00416961,1976.6,1975.8,0.61116199]
["bitfinex-derivatives","ETHF0:USTF0",1772372320182,6.632,1976.5,1975.7,0.61549264]
["bitfinex-derivatives","ETHF0:USTF0",1772372321977,6.632,1976.5,1975.7,0.00394766]
["bitfinex-derivatives","ETHF0:USTF0",1772372322174,6.36976734,1976.4,1975.7,0.00394766]
["bitfinex-derivatives","ETHF0:USTF0",1772372322378,13.00076734,1976.4,1975.7,0.6178848]
["bitfinex-derivatives","ETHF0:USTF0",1772372322578,6.631,1976.4,1975.7,0.6178848]
["bitfinex-derivatives","ETHF0:USTF0",1772372322983,0.00416961,1976.6,1975.7,0.6178848]
["bitfinex-derivatives","ETHF0:USTF0",1772372323183,6.631,1976.5,1975.7,0.6178848]
["bitfinex-derivatives","ETHF0:USTF0",1772372323784,0.00416961,1976.6,1975.7,0.6178848]
["bitfinex-derivatives","ETHF0:USTF0",1772372333692,0.00416961,1976.6,1975.9,0.59023503]
["bitfinex-derivatives","ETHF0:USTF0",1772372342495,0.0174067,1977.1,1976.1,0.58114999]
["bitfinex-derivatives","ETHF0:USTF0",1772372343501,0.02145343,1977.1,1976.1,0.58114999]
["bitfinex-derivatives","ETHF0:USTF0",1772372346906,0.03782552,1977.0,1975.8,0.58114999]
["bitfinex-derivatives","ETHF0:USTF0",1772372347107,0.03782552,1976.9,1975.8,0.58114999]
["bitfinex-derivatives","ETHF0:USTF0",1772372347302,0.05601667,1976.7,1975.8,0.58114999]
["bitfinex-derivatives","ETHF0:USTF0",1772372350004,0.0550198,1976.9,1975.8,0.58114999]
["bitfinex-derivatives","ETHF0:USTF0",1772372351209,0.0550198,1976.9,1976.0,0.58114999]
["bitfinex-derivatives","ETHF0:USTF0",1772372353011,6.41460388,1977.1,1976.2,0.5764579]
["bitfinex-derivatives","ETHF0:USTF0",1772372353210,0.00404673,1977.1,1976.6,0.5764579]
["bitfinex-derivatives","ETHF0:USTF0",1772372353512,0.05350253,1977.4,1976.6,0.5764579]
["bitfinex-derivatives","ETHF0:USTF0",1772372353707,3.96802238,1977.6,1976.7,0.5764579]
["bitfinex-derivatives","ETHF0:USTF0",1772372353708,1.34887406,1977.6,1976.7,0.5764579]
["bitfinex-derivatives","ETHF0:USTF0",1772372354008,10.85672728,1978.2,1976.9,0.58689599]
["bitfinex-derivatives","ETHF0:USTF0",1772372354212,6.36312692,1978.1,1976.9,0.58689599]
["bitfinex-derivatives","ETHF0:USTF0",1772372354406,6.36859994,1978.1,1976.9,0.58689599]
["bitfinex-derivatives","ETHF0:USTF0",1772372355307,0.00800898,1978.0,1976.9,0.58689599]
["bitfinex-derivatives","ETHF0:USTF0",1772372358509,0.01023824,1977.9,1976.9,0.58689599]
["bitfinex-derivatives","ETHF0:USTF0",1772372364117,0.01023824,1977.9,1977.1,0.58222593]
["bitfinex-derivatives","ETHF0:USTF0",1772372364317,0.01023824,1977.9,1977.1,0.58685106]
["bitfinex-derivatives","ETHF0:USTF0",1772372369818,0.01711785,1978.1,1977.1,0.58685106]
["bitfinex-derivatives","ETHF0:USTF0",1772372370218,0.01164483,1978.0,1977.1,0.58685106]
["bitfinex-derivatives","ETHF0:USTF0",1772372374427,0.01430713,1978.1,1977.1,0.58685106]
["bitfinex-derivatives","ETHF0:USTF0",1772372375223,0.00883411,1978.0,1977.1,0.58685106]
["bitfinex-derivatives","ETHF0:USTF0",1772372377330,0.01389211,1978.1,1977.1,0.58685106]
["bitfinex-derivatives","ETHF0:USTF0",1772372378830,0.00547302,1978.1,1977.3,0.58272222]
["bitfinex-derivatives","ETHF0:USTF0",1772372379333,0.00841909,1978.5,1977.5,0.58272222]
["bitfinex-derivatives","ETHF0:USTF0",1772372380227,0.01385368,1978.5,1977.5,0.58272222]
["bitfinex-derivatives","ETHF0:USTF0",1772372383431,0.01248734,1978.4,1977.5,0.58272222]
["bitfinex-derivatives","ETHF0:USTF0",1772372383731,0.01248734,1978.3,1977.5,0.58272222]
["bitfinex-derivatives","ETHF0:USTF0",1772372383938,0.01248734,1978.2,1977.5,0.58272222]
["bitfinex-derivatives","ETHF0:USTF0",1772372385633,0.01248734,1978.2,1977.2,0.5802256]
["bitfinex-derivatives","ETHF0:USTF0",1772372392941,6.47901246,1978.2,1977.2,0.5802256]
["bitfinex-derivatives","ETHF0:USTF0",1772372393141,6.32101781,1978.2,1977.2,0.5802256]
["bitfinex-derivatives","ETHF0:USTF0",1772372394236,10.70674533,1978.1,1977.1,0.59210045]
["bitfinex-derivatives","ETHF0:USTF0",1772372394438,17.33174533,1978.0,1977.1,0.59210045]
["bitfinex-derivatives","ETHF0:USTF0",1772372394643,6.32101781,1977.9,1977.1,0.59210045]
["bitfinex-derivatives","ETHF0:USTF0",1772372396235,12.94601781,1977.9,1977.1,0.59210045]
["bitfinex-derivatives","ETHF0:USTF0",1772372396438,6.625,1978.3,1977.1,0.59210045]
["bitfinex-derivatives","ETHF0:USTF0",1772372396640,6.32248249,1978.2,1977.1,0.59210045]
["bitfinex-derivatives","ETHF0:USTF0",1772372398337,0.15801462,1978.1,1976.9,0.58763215]
["bitfinex-derivatives","ETHF0:USTF0",1772372398538,18.20030051,1978.2,1976.4,0.58763215]
["bitfinex-derivatives","ETHF0:USTF0",1772372398539,9.54351728,1977.8,1976.4,0.58763215]
["bitfinex-derivatives","ETHF0:USTF0",1772372398742,5.063,1977.6,1976.4,0.58763215]
["bitfinex-derivatives","ETHF0:USTF0",1772372398936,11.54349711,1977.5,1976.4,0.58763215]
["bitfinex-derivatives","ETHF0:USTF0",1772372399131,6.32248249,1977.4,1976.4,0.58763215]
["bitfinex-derivatives","ETHF0:USTF0",1772372399338,6.625,1977.3,1976.4,0.00647772]
["bitfinex-derivatives","ETHF0:USTF0",1772372399636,6.31135109,1977.2,1976.4,0.00647772]
["bitfinex-derivatives","ETHF0:USTF0",1772372399837,6.31135109,1977.2,1976.4,0.59469554]
["bitfinex-derivatives","ETHF0:USTF0",1772372400437,6.625,1977.4,1976.4,0.59469554]
["bitfinex-derivatives","ETHF0:USTF0",1772372400643,4.22772728,1977.7,1976.4,0.59469554]
["bitfinex-derivatives","ETHF0:USTF0",1772372400942,12.93855549,1977.6,1976.4,0.59469554]
["bitfinex-derivatives","ETHF0:USTF0",1772372401244,6.626,1977.5,1976.4,0.59469554]
["bitfinex-derivatives","ETHF0:USTF0",1772372401441,6.626,1977.4,1976.4,0.59469554]
["bitfinex-derivatives","ETHF0:USTF0",1772372401937,4.22772728,1978.0,1976.4,0.59469554]
["bitfinex-derivatives","ETHF0:USTF0",1772372402245,6.31027587,1977.9,1976.6,0.60504953]
["bitfinex-derivatives","ETHF0:USTF0",1772372403541,6.626,1977.8,1976.6,0.60504953]
["bitfinex-derivatives","ETHF0:USTF0",1772372404045,6.626,1978.1,1976.8,0.60842603]
["bitfinex-derivatives","ETHF0:USTF0",1772372404540,6.626,1978.1,1977.0,0.60842603]
["bitfinex-derivatives","ETHF0:USTF0",1772372405240,1.38321344,1978.2,1977.0,0.60842603]
["bitfinex-derivatives","ETHF0:USTF0",1772372405444,1.38321344,1978.2,1977.2,0.60846732]
["bitfinex-derivatives","ETHF0:USTF0",1772372408643,6.626,1978.1,1977.2,0.60846732]
["bitfinex-derivatives","ETHF0:USTF0",1772372409355,0.00543459,1978.5,1977.3,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1772372409550,0.00543459,1978.5,1977.4,0.61133385]
["bitfinex-derivatives","ETHF0:USTF0",1772372409945,0.00543459,1978.5,1977.5,0.61133385]
["bitfinex-derivatives","ETHF0:USTF0",1772372418852,6.63043459,1978.5,1977.5,0.61133385]
["bitfinex-derivatives","ETHF0:USTF0",1772372420551,0.00543459,1978.5,1977.5,0.61133385]
["bitfinex-derivatives","ETHF0:USTF0",1772372428153,0.00543459,1978.5,1977.7,0.61789086]
["bitfinex-derivatives","ETHF0:USTF0",1772372431064,0.00543459,1978.5,1977.9,0.61789484]
["bitfinex-derivatives","ETHF0:USTF0",1772372431362,0.00543459,1978.5,1977.9,0.62265171]
["bitfinex-derivatives","ETHF0:USTF0",1772372433759,6.36628525,1978.9,1977.9,0.62265171]
["bitfinex-derivatives","ETHF0:USTF0",1772372433956,6.624,1979.3,1978.1,0.60815156]
["bitfinex-derivatives","ETHF0:USTF0",1772372434155,6.37646854,1979.2,1978.1,0.60815156]
["bitfinex-derivatives","ETHF0:USTF0",1772372434759,6.38116536,1979.2,1978.1,0.60815156]
["bitfinex-derivatives","ETHF0:USTF0",1772372435062,6.37631393,1979.1,1978.1,0.60815156]
["bitfinex-derivatives","ETHF0:USTF0",1772372435263,6.37631393,1979.0,1978.1,0.60815156]
["bitfinex-derivatives","ETHF0:USTF0",1772372435454,0.00469682,1979.2,1978.1,0.60815156]
["bitfinex-derivatives","ETHF0:USTF0",1772372435660,6.5397429,1979.2,1978.1,0.60815156]
["bitfinex-derivatives","ETHF0:USTF0",1772372435862,6.38180414,1979.2,1978.1,0.60815156]
["bitfinex-derivatives","ETHF0:USTF0",1772372436263,10.61261605,1979.2,1978.1,0.60815156]
["bitfinex-derivatives","ETHF0:USTF0",1772372436459,6.53504608,1979.1,1978.1,0.60815156]
["bitfinex-derivatives","ETHF0:USTF0",1772372436763,11.44010732,1979.1,1978.1,0.60815156]
["bitfinex-derivatives","ETHF0:USTF0",1772372436966,15.82886198,1979.0,1977.9,0.61277048]
["bitfinex-derivatives","ETHF0:USTF0",1772372437265,17.38886198,1978.9,1977.9,0.61277048]
["bitfinex-derivatives","ETHF0:USTF0",1772372437464,15.82886198,1978.8,1977.9,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1772372437661,6.53505007,1978.7,1977.9,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1772372437863,9.29381191,1978.8,1977.9,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1772372438062,0.15797149,1978.7,1977.9,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1772372438566,9.4517834,1978.7,1977.9,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1772372438762,0.15797149,1978.6,1977.9,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1772372439066,6.623,1978.5,1977.9,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1772372440267,6.623,1978.5,1977.9,0.60641565]
["bitfinex-derivatives","ETHF0:USTF0",1772372440870,4.23081191,1978.8,1977.9,0.60641565]
["bitfinex-derivatives","ETHF0:USTF0",1772372441072,6.78097868,1978.7,1977.9,0.60641565]
["bitfinex-derivatives","ETHF0:USTF0",1772372441268,6.623,1978.7,1977.9,0.60641565]
["bitfinex-derivatives","ETHF0:USTF0",1772372444366,4.23081191,1978.9,1977.9,0.60641565]
["bitfinex-derivatives","ETHF0:USTF0",1772372444574,6.624,1978.6,1977.9,0.60641565]
["bitfinex-derivatives","ETHF0:USTF0",1772372444870,6.624,1978.7,1977.9,0.60641565]
["bitfinex-derivatives","ETHF0:USTF0",1772372448373,6.624,1978.8,1977.9,0.60641565]
["bitfinex-derivatives","ETHF0:USTF0",1772372450074,6.31316679,1978.7,1977.9,0.60641565]
["bitfinex-derivatives","ETHF0:USTF0",1772372450279,6.31316679,1978.7,1977.9,0.00475687]
["bitfinex-derivatives","ETHF0:USTF0",1772372450481,0.15797868,1978.6,1977.8,0.59913414]
["bitfinex-derivatives","ETHF0:USTF0",1772372450781,6.47114547,1978.6,1977.8,0.59913414]
["bitfinex-derivatives","ETHF0:USTF0",1772372451081,6.47114547,1978.5,1977.2,0.59913414]
["bitfinex-derivatives","ETHF0:USTF0",1772372451379,6.78098586,1978.4,1977.2,0.60360441]
["bitfinex-derivatives","ETHF0:USTF0",1772372451580,6.31316679,1978.3,1977.2,0.60360441]
["bitfinex-derivatives","ETHF0:USTF0",1772372453978,6.623,1978.2,1977.2,0.60360441]
["bitfinex-derivatives","ETHF0:USTF0",1772372456577,6.624,1978.3,1977.2,0.60360441]
["bitfinex-derivatives","ETHF0:USTF0",1772372458979,6.28500108,1978.2,1977.2,0.60360441]
["bitfinex-derivatives","ETHF0:USTF0",1772372460878,6.624,1978.2,1977.2,0.60360441]
["bitfinex-derivatives","ETHF0:USTF0",1772372463081,6.624,1978.5,1977.4,0.60106195]
["bitfinex-derivatives","ETHF0:USTF0",1772372464286,6.28659421,1978.4,1977.4,0.60106195]
["bitfinex-derivatives","ETHF0:USTF0",1772372467582,6.624,1978.3,1977.4,0.60106195]
["bitfinex-derivatives","ETHF0:USTF0",1772372468087,6.624,1978.3,1977.2,0.60266333]
["bitfinex-derivatives","ETHF0:USTF0",1772372468288,6.29052037,1978.2,1977.2,0.60266333]
["bitfinex-derivatives","ETHF0:USTF0",1772372468487,6.624,1978.3,1977.2,0.60266333]
["bitfinex-derivatives","ETHF0:USTF0",1772372469385,6.29020314,1978.2,1977.2,0.60266333]
["bitfinex-derivatives","ETHF0:USTF0",1772372469580,6.624,1978.5,1977.3,0.59816028]
["bitfinex-derivatives","ETHF0:USTF0",1772372469780,6.29047983,1978.4,1977.3,11.21616028]
["bitfinex-derivatives","ETHF0:USTF0",1772372470079,6.29047983,1978.4,1977.4,0.59816028]
["bitfinex-derivatives","ETHF0:USTF0",1772372476989,6.624,1978.3,1977.4,0.59816028]
["bitfinex-derivatives","ETHF0:USTF0",1772372479293,6.30250238,1978.2,1977.4,0.59816028]
["bitfinex-derivatives","ETHF0:USTF0",1772372486697,6.30250238,1978.2,1977.3,0.60242963]
["bitfinex-derivatives","ETHF0:USTF0",1772372486898,12.92650238,1978.2,1977.3,0.60242963]
["bitfinex-derivatives","ETHF0:USTF0",1772372487195,6.624,1978.2,1977.3,0.60242963]
["bitfinex-derivatives","ETHF0:USTF0",1772372488896,4.23081191,1978.5,1977.3,0.60242963]
["bitfinex-derivatives","ETHF0:USTF0",1772372489200,13.01215702,1978.4,1977.3,0.60242963]
["bitfinex-derivatives","ETHF0:USTF0",1772372489389,6.22916397,1978.3,1977.3,0.60242963]
["bitfinex-derivatives","ETHF0:USTF0",1772372490593,6.625,1978.2,1977.3,0.60242963]
["bitfinex-derivatives","ETHF0:USTF0",1772372492596,6.625,1978.2,1977.4,0.60426133]
["bitfinex-derivatives","ETHF0:USTF0",1772372494699,6.624,1978.4,1977.4,0.60426133]
["bitfinex-derivatives","ETHF0:USTF0",1772372497499,6.624,1978.4,1977.6,0.59564933]
["bitfinex-derivatives","ETHF0:USTF0",1772372497699,6.624,1978.4,1977.7,0.59564933]
["bitfinex-derivatives","ETHF0:USTF0",1772372499404,6.624,1978.6,1977.7,0.59564933]
["bitfinex-derivatives","ETHF0:USTF0",1772372500402,6.624,1978.7,1977.7,0.59564933]
["bitfinex-derivatives","ETHF0:USTF0",1772372503308,6.624,1978.9,1977.7,0.59564933]
["bitfinex-derivatives","ETHF0:USTF0",1772372506611,6.624,1978.9,1977.8,0.59580675]
["bitfinex-derivatives","ETHF0:USTF0",1772372507604,6.8566407,1979.2,1977.8,0.59580675]
["bitfinex-derivatives","ETHF0:USTF0",1772372507810,6.36873633,1979.1,1977.8,0.59580675]
["bitfinex-derivatives","ETHF0:USTF0",1772372508010,6.623,1979.0,1978.0,0.5973825]
["bitfinex-derivatives","ETHF0:USTF0",1772372513617,2.61307564,1979.2,1978.0,0.5973825]
["bitfinex-derivatives","ETHF0:USTF0",1772372513812,6.623,1979.1,1978.0,0.5973825]
["bitfinex-derivatives","ETHF0:USTF0",1772372517815,6.623,1979.1,1978.0,0.5948177]
["bitfinex-derivatives","ETHF0:USTF0",1772372518015,0.00469682,1979.2,1978.2,0.5948177]
["bitfinex-derivatives","ETHF0:USTF0",1772372518415,0.00469682,1979.2,1978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772372518614,0.00469682,1979.2,1978.4,0.5948177]
["bitfinex-derivatives","ETHF0:USTF0",1772372521322,1.38068854,1979.5,1978.4,0.5948177]
["bitfinex-derivatives","ETHF0:USTF0",1772372522024,1.38068854,1979.5,1978.3,41.05273]
["bitfinex-derivatives","ETHF0:USTF0",1772372522025,6.17522003,1979.4,1978.1,0.58844693]
["bitfinex-derivatives","ETHF0:USTF0",1772372522223,6.1798533,1979.4,1978.1,0.58844693]
["bitfinex-derivatives","ETHF0:USTF0",1772372522413,12.8018533,1979.4,1978.1,0.58844693]
["bitfinex-derivatives","ETHF0:USTF0",1772372522613,6.62663327,1979.4,1978.1,0.58844693]
["bitfinex-derivatives","ETHF0:USTF0",1772372523617,6.62663327,1979.4,1978.3,0.58906208]
["bitfinex-derivatives","ETHF0:USTF0",1772372524317,0.00463327,1979.4,1978.4,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1772372524523,0.00463327,1979.4,1978.5,0.58906208]
["bitfinex-derivatives","ETHF0:USTF0",1772372532529,0.00463327,1979.4,1978.7,0.59023719]
["bitfinex-derivatives","ETHF0:USTF0",1772372532730,0.00463327,1979.4,1978.7,0.59410198]
["bitfinex-derivatives","ETHF0:USTF0",1772372537933,4.24356506,1980.1,1978.8,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1772372538236,0.25247,1980.3,1979.0,0.59200018]
["bitfinex-derivatives","ETHF0:USTF0",1772372538535,4.24356506,1980.2,1979.0,0.59200018]
["bitfinex-derivatives","ETHF0:USTF0",1772372538736,0.15783824,1980.1,1979.0,0.59200018]
["bitfinex-derivatives","ETHF0:USTF0",1772372538937,0.0041163,1980.1,1979.2,0.59200018]
["bitfinex-derivatives","ETHF0:USTF0",1772372539335,0.0041163,1980.1,1979.4,0.59192861]
["bitfinex-derivatives","ETHF0:USTF0",1772372541048,0.0041163,1980.1,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772372541442,0.0041163,1980.1,1979.3,0.59134458]
["bitfinex-derivatives","ETHF0:USTF0",1772372542739,0.0041163,1980.1,1979.1,0.59134458]
["bitfinex-derivatives","ETHF0:USTF0",1772372544243,0.0041163,1980.1,1978.7,40.80386479]
["bitfinex-derivatives","ETHF0:USTF0",1772372544451,0.25251,1980.0,1978.8,0.59380252]
["bitfinex-derivatives","ETHF0:USTF0",1772372544846,0.41037376,1980.0,1978.8,0.59380252]
["bitfinex-derivatives","ETHF0:USTF0",1772372547043,6.53590705,1980.0,1978.7,0.59832293]
["bitfinex-derivatives","ETHF0:USTF0",1772372547243,4.49610506,1979.8,1978.7,0.00386479]
["bitfinex-derivatives","ETHF0:USTF0",1772372547442,6.77786376,1979.7,1978.7,0.00386479]
["bitfinex-derivatives","ETHF0:USTF0",1772372547745,12.90339705,1979.6,1978.3,0.59476764]
["bitfinex-derivatives","ETHF0:USTF0",1772372547943,6.28339705,1979.5,1978.3,0.59476764]
["bitfinex-derivatives","ETHF0:USTF0",1772372548144,0.15791401,1979.4,1978.3,0.59476764]
["bitfinex-derivatives","ETHF0:USTF0",1772372548354,6.5360473,1979.4,1977.5,0.59476764]
["bitfinex-derivatives","ETHF0:USTF0",1772372548540,0.15791401,1979.3,1977.5,0.59476764]
["bitfinex-derivatives","ETHF0:USTF0",1772372548749,0.15791401,1979.3,1977.5,0.6006929]
["bitfinex-derivatives","ETHF0:USTF0",1772372549049,6.2834473,1979.3,1977.5,0.6006929]
["bitfinex-derivatives","ETHF0:USTF0",1772372549352,6.77791401,1979.2,1977.5,0.6006929]
["bitfinex-derivatives","ETHF0:USTF0",1772372549542,12.74553329,1979.1,1977.5,0.6006929]
["bitfinex-derivatives","ETHF0:USTF0",1772372549748,6.62,1979.1,1977.5,0.6006929]
["bitfinex-derivatives","ETHF0:USTF0",1772372551552,0.2526,1979.4,1977.5,0.6006929]
["bitfinex-derivatives","ETHF0:USTF0",1772372551753,6.62,1979.3,1977.5,0.6006929]
["bitfinex-derivatives","ETHF0:USTF0",1772372551952,6.12123895,1979.2,1977.5,0.6006929]
["bitfinex-derivatives","ETHF0:USTF0",1772372553053,6.12123895,1979.2,1977.7,0.59750023]
["bitfinex-derivatives","ETHF0:USTF0",1772372555758,0.25263,1979.1,1977.7,0.59750023]
["bitfinex-derivatives","ETHF0:USTF0",1772372555959,0.41057993,1979.1,1977.7,0.59750023]
["bitfinex-derivatives","ETHF0:USTF0",1772372558062,0.41057993,1979.1,1977.5,0.60202866]
["bitfinex-derivatives","ETHF0:USTF0",1772372558258,2.97471268,1979.1,1977.5,0.60202866]
["bitfinex-derivatives","ETHF0:USTF0",1772372558558,0.25265,1978.9,1977.5,0.60202866]
["bitfinex-derivatives","ETHF0:USTF0",1772372558759,6.622,1978.8,1977.5,0.60202866]
["bitfinex-derivatives","ETHF0:USTF0",1772372559460,11.68,1978.8,1977.5,0.60202866]
["bitfinex-derivatives","ETHF0:USTF0",1772372560861,6.622,1978.7,1977.5,0.60202866]
["bitfinex-derivatives","ETHF0:USTF0",1772372561061,0.00621472,1978.7,1977.5,0.60202866]
["bitfinex-derivatives","ETHF0:USTF0",1772372561360,6.622,1978.6,1977.5,0.60202866]
["bitfinex-derivatives","ETHF0:USTF0",1772372561955,0.00621472,1978.7,1977.6,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1772372562161,0.00621472,1978.7,1977.7,0.596467]
["bitfinex-derivatives","ETHF0:USTF0",1772372570564,11.42639318,1978.7,1977.5,0.60259773]
["bitfinex-derivatives","ETHF0:USTF0",1772372570868,6.623,1978.6,1977.5,0.60259773]
["bitfinex-derivatives","ETHF0:USTF0",1772372572063,6.623,1978.5,1977.5,0.60259773]
["bitfinex-derivatives","ETHF0:USTF0",1772372572964,6.623,1978.5,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372573366,0.00621472,1978.7,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372573555,6.623,1978.6,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372577365,0.00621472,1978.7,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372577963,6.17931036,1978.7,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372578164,0.00621472,1978.7,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372578366,6.623,1978.6,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372578759,0.00621472,1978.7,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372578967,6.623,1978.6,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372580769,6.17603084,1978.5,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372583168,0.00621472,1978.7,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372583375,6.62921472,1978.7,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372588066,6.178094,1978.6,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372588272,6.623,1978.5,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372592277,6.623,1978.4,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372594573,6.623,1978.5,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372605187,0.00621472,1978.7,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372605390,6.623,1978.4,1977.6,0.59704007]
["bitfinex-derivatives","ETHF0:USTF0",1772372611486,6.623,1978.3,1977.5,0.00592526]
["bitfinex-derivatives","ETHF0:USTF0",1772372612085,6.623,1978.3,1977.5,0.60646304]
["bitfinex-derivatives","ETHF0:USTF0",1772372612291,9.30156506,1978.6,1977.5,0.60646304]
["bitfinex-derivatives","ETHF0:USTF0",1772372612590,6.34301035,1978.5,1977.5,0.60646304]
["bitfinex-derivatives","ETHF0:USTF0",1772372612791,9.19761341,1978.7,1977.5,0.60646304]
["bitfinex-derivatives","ETHF0:USTF0",1772372612987,6.18711796,1978.6,1977.5,0.60646304]
["bitfinex-derivatives","ETHF0:USTF0",1772372613691,6.18711796,1978.6,1977.7,0.60105708]
["bitfinex-derivatives","ETHF0:USTF0",1772372614293,9.19761341,1978.7,1977.7,0.60105708]
["bitfinex-derivatives","ETHF0:USTF0",1772372614494,6.18692403,1978.6,1977.7,0.60105708]
["bitfinex-derivatives","ETHF0:USTF0",1772372614793,6.624,1978.5,1977.7,0.60105708]
["bitfinex-derivatives","ETHF0:USTF0",1772372626310,2.57361341,1978.7,1977.7,0.60105708]
["bitfinex-derivatives","ETHF0:USTF0",1772372626510,12.82800199,1978.6,1977.7,0.60105708]
["bitfinex-derivatives","ETHF0:USTF0",1772372626711,6.623,1978.6,1977.7,0.60105708]
["bitfinex-derivatives","ETHF0:USTF0",1772372629311,2.57361341,1978.7,1977.7,0.60105708]
["bitfinex-derivatives","ETHF0:USTF0",1772372629614,12.82795983,1978.6,1977.7,0.60105708]
["bitfinex-derivatives","ETHF0:USTF0",1772372629815,6.623,1978.6,1977.7,0.60105708]
["bitfinex-derivatives","ETHF0:USTF0",1772372631717,2.57361341,1978.7,1977.7,0.60105708]
["bitfinex-derivatives","ETHF0:USTF0",1772372631918,0.00621472,1978.7,1977.8,11.16887351]
["bitfinex-derivatives","ETHF0:USTF0",1772372632115,0.00621472,1978.7,1977.9,0.60634758]
["bitfinex-derivatives","ETHF0:USTF0",1772372641423,0.00621472,1978.7,1977.9,11.20634758]
["bitfinex-derivatives","ETHF0:USTF0",1772372641723,0.00621472,1978.7,1978.0,0.60809602]
["bitfinex-derivatives","ETHF0:USTF0",1772372651024,0.00621472,1978.7,1977.6,0.60818342]
["bitfinex-derivatives","ETHF0:USTF0",1772372655330,6.62821472,1978.7,1977.6,0.60818342]
["bitfinex-derivatives","ETHF0:USTF0",1772372670154,6.19288612,1978.6,1977.6,0.60818342]
["bitfinex-derivatives","ETHF0:USTF0",1772372670751,6.19145292,1978.5,1977.5,0.61400534]
["bitfinex-derivatives","ETHF0:USTF0",1772372671049,6.1923786,1978.4,1977.5,0.61400534]
["bitfinex-derivatives","ETHF0:USTF0",1772372671253,6.623,1978.3,1977.5,0.61400534]
["bitfinex-derivatives","ETHF0:USTF0",1772372671852,6.623,1978.6,1977.5,0.61400534]
["bitfinex-derivatives","ETHF0:USTF0",1772372680759,6.19569993,1978.5,1977.5,0.61400534]
["bitfinex-derivatives","ETHF0:USTF0",1772372681562,6.623,1978.6,1977.5,0.61400534]
["bitfinex-derivatives","ETHF0:USTF0",1772372681763,6.19733615,1978.5,1977.5,0.61400534]
["bitfinex-derivatives","ETHF0:USTF0",1772372688367,6.19733615,1978.5,1977.5,0.00592526]
["bitfinex-derivatives","ETHF0:USTF0",1772372688667,6.35531004,1978.4,1977.5,0.00592526]
["bitfinex-derivatives","ETHF0:USTF0",1772372688872,6.624,1978.3,1977.5,0.00592526]
["bitfinex-derivatives","ETHF0:USTF0",1772372689072,6.624,1978.3,1977.5,0.61456044]
["bitfinex-derivatives","ETHF0:USTF0",1772372692670,4.23836536,1978.5,1977.5,0.61456044]
["bitfinex-derivatives","ETHF0:USTF0",1772372692971,6.78198347,1978.4,1977.5,0.61456044]
["bitfinex-derivatives","ETHF0:USTF0",1772372693171,6.19795709,1978.3,1977.5,0.61456044]
["bitfinex-derivatives","ETHF0:USTF0",1772372694069,6.624,1978.2,1977.5,0.61456044]
["bitfinex-derivatives","ETHF0:USTF0",1772372695370,6.624,1978.1,1977.5,0.61456044]
["bitfinex-derivatives","ETHF0:USTF0",1772372699378,4.23836536,1978.6,1977.5,0.61456044]
["bitfinex-derivatives","ETHF0:USTF0",1772372699680,6.78197628,1978.5,1977.5,0.61456044]
["bitfinex-derivatives","ETHF0:USTF0",1772372699974,6.19861119,1978.4,1977.5,0.61456044]
["bitfinex-derivatives","ETHF0:USTF0",1772372700581,6.19861119,1978.4,1977.5,0.00592526]
["bitfinex-derivatives","ETHF0:USTF0",1772372700777,0.15799225,1978.3,1977.5,0.00592526]
["bitfinex-derivatives","ETHF0:USTF0",1772372701080,6.624,1978.2,1977.5,0.00592526]
["bitfinex-derivatives","ETHF0:USTF0",1772372708182,6.624,1978.2,1977.1,0.60624857]
["bitfinex-derivatives","ETHF0:USTF0",1772372708881,4.23775215,1978.5,1977.2,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1772372709081,12.81808887,1978.4,1977.3,0.60624857]
["bitfinex-derivatives","ETHF0:USTF0",1772372709278,6.624,1978.3,1977.3,0.61201475]
["bitfinex-derivatives","ETHF0:USTF0",1772372711185,6.624,1978.2,1977.3,0.61201475]
["bitfinex-derivatives","ETHF0:USTF0",1772372712692,4.23775215,1978.6,1977.3,0.61201475]
["bitfinex-derivatives","ETHF0:USTF0",1772372712986,12.97462085,1978.5,1977.3,0.61201475]
["bitfinex-derivatives","ETHF0:USTF0",1772372713182,6.35062085,1978.4,1977.3,0.61201475]
["bitfinex-derivatives","ETHF0:USTF0",1772372713384,6.19263858,1978.4,1977.3,0.61201475]
["bitfinex-derivatives","ETHF0:USTF0",1772372715989,0.15798107,1978.3,1977.3,0.00576618]
["bitfinex-derivatives","ETHF0:USTF0",1772372716290,6.35061965,1978.3,1977.3,0.00576618]
["bitfinex-derivatives","ETHF0:USTF0",1772372716490,0.15798107,1978.2,1977.3,0.61126098]
["bitfinex-derivatives","ETHF0:USTF0",1772372716688,6.624,1978.1,1977.3,0.61126098]
["bitfinex-derivatives","ETHF0:USTF0",1772372722789,6.625,1978.0,1977.3,0.61126098]
["bitfinex-derivatives","ETHF0:USTF0",1772372728296,4.23775215,1978.5,1977.3,0.61126098]
["bitfinex-derivatives","ETHF0:USTF0",1772372728500,12.97848697,1978.4,1977.3,0.61126098]
["bitfinex-derivatives","ETHF0:USTF0",1772372728794,6.35348697,1978.3,1977.3,0.61126098]
["bitfinex-derivatives","ETHF0:USTF0",1772372728994,6.19550031,1978.3,1977.3,0.61126098]
["bitfinex-derivatives","ETHF0:USTF0",1772372729599,12.82050031,1978.2,1977.3,0.61126098]
["bitfinex-derivatives","ETHF0:USTF0",1772372729794,6.625,1978.2,1977.3,0.61126098]
["bitfinex-derivatives","ETHF0:USTF0",1772372729997,6.625,1978.1,1977.3,0.61126098]
["bitfinex-derivatives","ETHF0:USTF0",1772372730794,4.23775215,1978.5,1977.3,0.61126098]
["bitfinex-derivatives","ETHF0:USTF0",1772372730999,12.82173217,1978.4,1977.4,0.60754752]
["bitfinex-derivatives","ETHF0:USTF0",1772372731192,6.625,1978.3,1977.4,0.60754752]
["bitfinex-derivatives","ETHF0:USTF0",1772372731500,6.625,1978.3,1977.6,0.60608447]
["bitfinex-derivatives","ETHF0:USTF0",1772372731699,4.49664687,1978.7,1977.6,0.60608447]
["bitfinex-derivatives","ETHF0:USTF0",1772372731998,12.97857025,1978.6,1977.6,0.60608447]
["bitfinex-derivatives","ETHF0:USTF0",1772372732188,6.35357025,1978.5,1977.6,0.60608447]
["bitfinex-derivatives","ETHF0:USTF0",1772372732396,6.19559796,1978.5,1977.6,0.60608447]
["bitfinex-derivatives","ETHF0:USTF0",1772372737502,0.00621472,1978.7,1977.6,0.60608447]
["bitfinex-derivatives","ETHF0:USTF0",1772372737800,6.63021472,1978.7,1977.7,0.60601252]
["bitfinex-derivatives","ETHF0:USTF0",1772372739695,6.63021472,1978.7,1977.7,11.20401252]
["bitfinex-derivatives","ETHF0:USTF0",1772372739900,6.63021472,1978.7,1977.8,0.60547023]
["bitfinex-derivatives","ETHF0:USTF0",1772372740401,6.19053272,1978.6,1977.5,0.60547023]
["bitfinex-derivatives","ETHF0:USTF0",1772372741205,6.624,1978.5,1977.6,0.60547023]
["bitfinex-derivatives","ETHF0:USTF0",1772372742596,0.00621472,1978.7,1977.6,0.60547023]
["bitfinex-derivatives","ETHF0:USTF0",1772372742800,6.624,1978.4,1977.6,0.60547023]
["bitfinex-derivatives","ETHF0:USTF0",1772372743506,6.624,1978.4,1977.3,0.61157603]
["bitfinex-derivatives","ETHF0:USTF0",1772372750922,9.30196687,1978.7,1977.3,0.61157603]
["bitfinex-derivatives","ETHF0:USTF0",1772372751120,12.97075264,1978.6,1977.3,0.61157603]
["bitfinex-derivatives","ETHF0:USTF0",1772372751420,6.18878115,1978.5,1977.3,0.61157603]
["bitfinex-derivatives","ETHF0:USTF0",1772372756428,6.624,1978.4,1977.3,0.61157603]
["bitfinex-derivatives","ETHF0:USTF0",1772372756725,6.624,1978.3,1977.3,0.61157603]
["bitfinex-derivatives","ETHF0:USTF0",1772372757128,6.624,1978.3,1977.5,0.60440061]
["bitfinex-derivatives","ETHF0:USTF0",1772372758027,4.24396687,1978.7,1977.5,0.60440061]
["bitfinex-derivatives","ETHF0:USTF0",1772372758228,12.97261475,1978.6,1977.5,0.60440061]
["bitfinex-derivatives","ETHF0:USTF0",1772372758428,12.97261475,1978.5,1977.5,0.60440061]
["bitfinex-derivatives","ETHF0:USTF0",1772372758726,6.19064326,1978.4,1977.5,0.60440061]
["bitfinex-derivatives","ETHF0:USTF0",1772372758927,6.624,1978.3,1977.5,0.60440061]
["bitfinex-derivatives","ETHF0:USTF0",1772372760128,4.24396687,1978.7,1977.5,0.60440061]
["bitfinex-derivatives","ETHF0:USTF0",1772372760329,6.78197149,1978.6,1977.5,0.60440061]
["bitfinex-derivatives","ETHF0:USTF0",1772372760628,6.19116072,1978.5,1977.5,0.60440061]
["bitfinex-derivatives","ETHF0:USTF0",1772372761331,6.624,1978.4,1977.5,0.60440061]
["bitfinex-derivatives","ETHF0:USTF0",1772372761524,0.00621472,1978.7,1977.5,0.60440061]
["bitfinex-derivatives","ETHF0:USTF0",1772372761725,6.624,1978.6,1977.5,0.60440061]
["bitfinex-derivatives","ETHF0:USTF0",1772372764032,6.624,1978.6,1977.6,0.60424771]
["bitfinex-derivatives","ETHF0:USTF0",1772372764324,6.624,1978.6,1977.8,0.60424771]
["bitfinex-derivatives","ETHF0:USTF0",1772372765334,0.00621472,1978.7,1977.8,0.60424771]
["bitfinex-derivatives","ETHF0:USTF0",1772372765531,6.624,1978.6,1977.8,0.60424771]
["bitfinex-derivatives","ETHF0:USTF0",1772372766030,6.88660474,1979.1,1978.0,0.6036594]
["bitfinex-derivatives","ETHF0:USTF0",1772372766224,8.01123127,1979.4,1978.2,0.6036594]
["bitfinex-derivatives","ETHF0:USTF0",1772372766429,6.18470564,1979.3,1978.2,0.6036594]
["bitfinex-derivatives","ETHF0:USTF0",1772372767131,6.18836276,1979.3,1978.2,0.6036594]
["bitfinex-derivatives","ETHF0:USTF0",1772372770730,6.623,1979.2,1978.2,0.6036594]
["bitfinex-derivatives","ETHF0:USTF0",1772372772738,0.00365712,1979.3,1978.2,0.6036594]
["bitfinex-derivatives","ETHF0:USTF0",1772372772939,6.623,1979.2,1978.2,0.6036594]
["bitfinex-derivatives","ETHF0:USTF0",1772372775440,6.623,1979.2,1978.1,11.4147289]
["bitfinex-derivatives","ETHF0:USTF0",1772372775739,6.623,1979.2,1978.1,0.6057289]
["bitfinex-derivatives","ETHF0:USTF0",1772372778532,6.623,1979.2,1977.8,0.60824412]
["bitfinex-derivatives","ETHF0:USTF0",1772372779536,6.41748396,1979.1,1977.8,0.60824412]
["bitfinex-derivatives","ETHF0:USTF0",1772372780038,6.622,1979.0,1977.9,0.60970232]
["bitfinex-derivatives","ETHF0:USTF0",1772372781140,6.622,1978.9,1977.9,0.60970232]
["bitfinex-derivatives","ETHF0:USTF0",1772372782943,6.622,1979.0,1977.9,0.60970232]
["bitfinex-derivatives","ETHF0:USTF0",1772372783845,2.63375026,1979.3,1977.9,0.60970232]
["bitfinex-derivatives","ETHF0:USTF0",1772372784045,6.622,1979.2,1977.9,0.60970232]
["bitfinex-derivatives","ETHF0:USTF0",1772372784241,2.63375026,1979.3,1977.9,0.60970232]
["bitfinex-derivatives","ETHF0:USTF0",1772372784543,6.622,1979.1,1977.9,0.60970232]
["bitfinex-derivatives","ETHF0:USTF0",1772372784742,6.622,1979.0,1977.9,0.60970232]
["bitfinex-derivatives","ETHF0:USTF0",1772372784944,2.63375026,1979.3,1977.9,0.60970232]
["bitfinex-derivatives","ETHF0:USTF0",1772372785146,6.622,1979.2,1977.9,0.60970232]
["bitfinex-derivatives","ETHF0:USTF0",1772372789657,0.00365712,1979.3,1978.1,0.60953301]
["bitfinex-derivatives","ETHF0:USTF0",1772372790253,0.00365712,1979.3,1978.5,0.60953301]
["bitfinex-derivatives","ETHF0:USTF0",1772372790654,0.00365712,1979.3,1978.7,0.60953301]
["bitfinex-derivatives","ETHF0:USTF0",1772372790958,0.00365712,1979.3,1978.7,0.61584564]
["bitfinex-derivatives","ETHF0:USTF0",1772372792655,0.00365712,1979.3,1978.7,0.00631263]
["bitfinex-derivatives","ETHF0:USTF0",1772372792851,0.00365712,1979.3,1978.3,0.60891176]
["bitfinex-derivatives","ETHF0:USTF0",1772372793453,0.15789965,1979.5,1978.4,0.60538011]
["bitfinex-derivatives","ETHF0:USTF0",1772372793650,4.23105208,1980.0,1978.5,0.60538011]
["bitfinex-derivatives","ETHF0:USTF0",1772372793854,6.77987811,1979.9,1978.5,0.60538011]
["bitfinex-derivatives","ETHF0:USTF0",1772372794059,6.32069507,1979.8,1978.5,0.60538011]
["bitfinex-derivatives","ETHF0:USTF0",1772372794258,6.16281775,1979.8,1978.5,0.60538011]
["bitfinex-derivatives","ETHF0:USTF0",1772372794559,6.16799437,1979.8,1978.5,0.60911574]
["bitfinex-derivatives","ETHF0:USTF0",1772372796156,6.621,1979.7,1978.5,0.60911574]
["bitfinex-derivatives","ETHF0:USTF0",1772372796558,6.62617662,1979.8,1978.5,0.60911574]
["bitfinex-derivatives","ETHF0:USTF0",1772372798468,6.621,1979.7,1978.5,0.60911574]
["bitfinex-derivatives","ETHF0:USTF0",1772372798956,0.00517662,1979.8,1978.6,0.60470091]
["bitfinex-derivatives","ETHF0:USTF0",1772372798957,6.62617662,1979.8,1978.6,0.60470091]
["bitfinex-derivatives","ETHF0:USTF0",1772372799353,0.00517662,1979.8,1978.8,0.60470091]
["bitfinex-derivatives","ETHF0:USTF0",1772372799558,0.00517662,1979.8,1979.0,0.60377161]
["bitfinex-derivatives","ETHF0:USTF0",1772372820369,0.00517662,1979.8,1978.6,0.6058407]
["bitfinex-derivatives","ETHF0:USTF0",1772372820778,6.619,1979.7,1978.6,0.6058407]
["bitfinex-derivatives","ETHF0:USTF0",1772372821973,6.16393847,1979.6,1978.6,0.6058407]
["bitfinex-derivatives","ETHF0:USTF0",1772372822977,0.15789965,1979.5,1978.5,0.00373563]
["bitfinex-derivatives","ETHF0:USTF0",1772372823273,0.15789965,1979.5,1977.8,0.60740591]
["bitfinex-derivatives","ETHF0:USTF0",1772372823274,10.63813889,1979.4,1977.8,0.60740591]
["bitfinex-derivatives","ETHF0:USTF0",1772372823468,0.25261,1979.2,1977.8,0.60740591]
["bitfinex-derivatives","ETHF0:USTF0",1772372823669,0.25264,1979.0,1977.8,0.60740591]
["bitfinex-derivatives","ETHF0:USTF0",1772372823873,15.85308854,1979.0,1977.3,0.61324715]
["bitfinex-derivatives","ETHF0:USTF0",1772372824079,6.32183812,1978.9,1977.3,0.61892378]
["bitfinex-derivatives","ETHF0:USTF0",1772372824379,6.32183812,1978.9,1977.3,41.41892378]
["bitfinex-derivatives","ETHF0:USTF0",1772372824380,6.16393847,1978.9,1977.3,41.41892378]
["bitfinex-derivatives","ETHF0:USTF0",1772372824582,0.15797868,1978.8,1977.4,0.61324715]
["bitfinex-derivatives","ETHF0:USTF0",1772372824781,6.619,1978.7,1977.4,0.61324715]
["bitfinex-derivatives","ETHF0:USTF0",1772372824981,6.16393847,1978.6,1977.4,0.61324715]
["bitfinex-derivatives","ETHF0:USTF0",1772372825183,6.619,1978.7,1977.4,0.61324715]
["bitfinex-derivatives","ETHF0:USTF0",1772372830083,0.25269,1978.6,1977.4,0.61324715]
["bitfinex-derivatives","ETHF0:USTF0",1772372830781,2.31233266,1978.6,1977.4,0.61324715]
["bitfinex-derivatives","ETHF0:USTF0",1772372831179,2.31233266,1978.6,1977.3,0.00567663]
["bitfinex-derivatives","ETHF0:USTF0",1772372831484,12.72930905,1978.5,1976.9,0.61048098]
["bitfinex-derivatives","ETHF0:USTF0",1772372831678,6.622,1978.5,1976.9,0.61048098]
["bitfinex-derivatives","ETHF0:USTF0",1772372832283,6.622,1978.5,1976.9,0.61421994]
["bitfinex-derivatives","ETHF0:USTF0",1772372832988,6.622,1978.5,1977.1,0.61044493]
["bitfinex-derivatives","ETHF0:USTF0",1772372836092,6.87471,1978.5,1977.1,0.61044493]
["bitfinex-derivatives","ETHF0:USTF0",1772372836493,0.25271,1978.5,1977.1,0.61044493]
["bitfinex-derivatives","ETHF0:USTF0",1772372836689,6.623,1978.4,1977.1,0.61044493]
["bitfinex-derivatives","ETHF0:USTF0",1772372836889,6.62724368,1978.4,1977.1,0.61044493]
["bitfinex-derivatives","ETHF0:USTF0",1772372840104,6.624,1978.3,1977.1,0.61044493]
["bitfinex-derivatives","ETHF0:USTF0",1772372845013,6.624,1978.2,1977.1,0.61044493]
["bitfinex-derivatives","ETHF0:USTF0",1772372848508,6.625,1978.1,1977.1,0.61044493]
["bitfinex-derivatives","ETHF0:USTF0",1772372848810,6.625,1978.0,1977.1,0.61044493]
["bitfinex-derivatives","ETHF0:USTF0",1772372850214,6.625,1978.0,1976.9,0.60278296]
["bitfinex-derivatives","ETHF0:USTF0",1772372851712,4.22161042,1978.2,1976.9,0.60278296]
["bitfinex-derivatives","ETHF0:USTF0",1772372851911,6.625,1977.9,1976.9,0.60278296]
["bitfinex-derivatives","ETHF0:USTF0",1772372853115,6.15631042,1977.8,1976.9,0.60278296]
["bitfinex-derivatives","ETHF0:USTF0",1772372854810,6.15631042,1977.8,1976.7,0.61652277]
["bitfinex-derivatives","ETHF0:USTF0",1772372855013,0.15804339,1977.7,1976.7,0.61652277]
["bitfinex-derivatives","ETHF0:USTF0",1772372856113,0.15804339,1977.7,1976.7,0.62069253]
["bitfinex-derivatives","ETHF0:USTF0",1772372856318,2.22180436,1977.7,1976.7,0.62069253]
["bitfinex-derivatives","ETHF0:USTF0",1772372856518,6.15631042,1977.6,1976.7,0.62069253]
["bitfinex-derivatives","ETHF0:USTF0",1772372857419,6.625,1977.5,1976.7,0.62069253]
["bitfinex-derivatives","ETHF0:USTF0",1772372867122,2.06376097,1977.7,1976.7,0.62069253]
["bitfinex-derivatives","ETHF0:USTF0",1772372867322,12.78174035,1977.6,1976.7,0.62069253]
["bitfinex-derivatives","ETHF0:USTF0",1772372867621,6.625,1977.6,1976.7,0.62069253]
["bitfinex-derivatives","ETHF0:USTF0",1772372868720,6.625,1977.6,1976.7,0.00416976]
["bitfinex-derivatives","ETHF0:USTF0",1772372868925,6.15689888,1977.5,1976.7,0.00416976]
["bitfinex-derivatives","ETHF0:USTF0",1772372872326,6.15689888,1977.5,1976.7,0.61492579]
["bitfinex-derivatives","ETHF0:USTF0",1772372872525,6.625,1977.4,1976.7,0.61492579]
["bitfinex-derivatives","ETHF0:USTF0",1772372880732,6.625,1977.4,1976.7,0.00416976]
["bitfinex-derivatives","ETHF0:USTF0",1772372881335,6.625,1977.4,1976.7,0.60983674]
["bitfinex-derivatives","ETHF0:USTF0",1772372881536,6.28537139,1977.7,1976.7,0.60983674]
["bitfinex-derivatives","ETHF0:USTF0",1772372881537,6.625,1977.3,1976.7,0.60983674]
["bitfinex-derivatives","ETHF0:USTF0",1772372884743,6.28537139,1977.7,1976.7,0.60983674]
["bitfinex-derivatives","ETHF0:USTF0",1772372885035,12.9571035,1977.6,1976.7,0.60983674]
["bitfinex-derivatives","ETHF0:USTF0",1772372885241,6.17406051,1977.5,1976.7,0.60983674]
["bitfinex-derivatives","ETHF0:USTF0",1772372885642,6.625,1977.6,1976.7,0.60983674]
["bitfinex-derivatives","ETHF0:USTF0",1772372886041,6.17516627,1977.5,1976.7,0.60983674]
["bitfinex-derivatives","ETHF0:USTF0",1772372886444,4.22161042,1977.8,1976.7,0.60983674]
["bitfinex-derivatives","ETHF0:USTF0",1772372886639,6.625,1977.9,1976.7,0.60983674]
["bitfinex-derivatives","ETHF0:USTF0",1772372886838,6.1785605,1977.8,1976.8,0.60581397]
["bitfinex-derivatives","ETHF0:USTF0",1772372887237,6.625,1977.9,1976.8,0.60581397]
["bitfinex-derivatives","ETHF0:USTF0",1772372894942,6.16635313,1977.8,1976.7,0.00416976]
["bitfinex-derivatives","ETHF0:USTF0",1772372895442,0.1580362,1977.7,1976.7,0.00416976]
["bitfinex-derivatives","ETHF0:USTF0",1772372896040,12.79135313,1977.8,1976.8,0.60334679]
["bitfinex-derivatives","ETHF0:USTF0",1772372896239,9.21886353,1978.4,1976.8,0.60334679]
["bitfinex-derivatives","ETHF0:USTF0",1772372896240,6.625,1978.0,1976.8,0.60334679]
["bitfinex-derivatives","ETHF0:USTF0",1772372896644,4.22161042,1978.3,1976.8,0.60334679]
["bitfinex-derivatives","ETHF0:USTF0",1772372896842,12.79182723,1978.2,1976.9,0.60334679]
["bitfinex-derivatives","ETHF0:USTF0",1772372897038,5.60307447,1978.4,1977.0,0.60334679]
["bitfinex-derivatives","ETHF0:USTF0",1772372897245,12.94999105,1978.3,1977.0,0.60334679]
["bitfinex-derivatives","ETHF0:USTF0",1772372897446,6.625,1978.3,1977.0,0.60334679]
["bitfinex-derivatives","ETHF0:USTF0",1772372897641,1.38146405,1978.4,1977.0,0.60334679]
["bitfinex-derivatives","ETHF0:USTF0",1772372897839,1.38146405,1978.4,1977.2,0.61210354]
["bitfinex-derivatives","ETHF0:USTF0",1772372898244,1.38146405,1978.4,1977.4,0.61210354]
["bitfinex-derivatives","ETHF0:USTF0",1772372900246,6.625,1978.3,1977.4,0.61210354]
["bitfinex-derivatives","ETHF0:USTF0",1772372903152,1.38146405,1978.4,1977.4,0.61210354]
["bitfinex-derivatives","ETHF0:USTF0",1772372903348,6.625,1978.3,1977.4,0.61210354]
["bitfinex-derivatives","ETHF0:USTF0",1772372905252,4.22161042,1978.1,1976.8,0.60863342]
["bitfinex-derivatives","ETHF0:USTF0",1772372905552,6.625,1978.0,1976.8,0.60863342]
["bitfinex-derivatives","ETHF0:USTF0",1772372905752,6.1507487,1977.9,1976.8,0.60863342]
["bitfinex-derivatives","ETHF0:USTF0",1772372906448,6.625,1977.8,1976.8,0.60863342]
["bitfinex-derivatives","ETHF0:USTF0",1772372908553,6.625,1977.8,1976.6,0.60887409]
["bitfinex-derivatives","ETHF0:USTF0",1772372909950,6.625,1977.7,1976.7,0.61302495]
["bitfinex-derivatives","ETHF0:USTF0",1772372911944,6.16751136,1977.6,1976.7,0.00416976]
["bitfinex-derivatives","ETHF0:USTF0",1772372912145,6.625,1977.5,1976.7,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1772372912746,6.625,1977.5,1976.7,0.00416976]
["bitfinex-derivatives","ETHF0:USTF0",1772372913553,6.625,1977.5,1976.7,0.61778615]
["bitfinex-derivatives","ETHF0:USTF0",1772372914059,6.625,1977.5,1976.7,0.00416976]
["bitfinex-derivatives","ETHF0:USTF0",1772372915962,6.625,1977.4,1976.7,0.61733842]
["bitfinex-derivatives","ETHF0:USTF0",1772372917563,10.54190953,1977.3,1976.1,0.61305185]
["bitfinex-derivatives","ETHF0:USTF0",1772372917861,13.19156632,1977.4,1976.1,0.61305185]
["bitfinex-derivatives","ETHF0:USTF0",1772372917862,6.32032869,1977.2,1976.1,0.61305185]
["bitfinex-derivatives","ETHF0:USTF0",1772372918061,6.16223733,1977.1,1976.1,0.61305185]
["bitfinex-derivatives","ETHF0:USTF0",1772372918364,6.625,1977.0,1976.1,0.61305185]
["bitfinex-derivatives","ETHF0:USTF0",1772372918560,6.625,1976.9,1976.1,0.61838036]
["bitfinex-derivatives","ETHF0:USTF0",1772372918959,0.00622165,1977.0,1976.1,0.61838036]
["bitfinex-derivatives","ETHF0:USTF0",1772372919159,6.625,1976.8,1976.1,0.61838036]
["bitfinex-derivatives","ETHF0:USTF0",1772372923060,0.00622165,1977.0,1976.1,0.61838036]
["bitfinex-derivatives","ETHF0:USTF0",1772372923863,6.625,1976.9,1976.1,0.61838036]
["bitfinex-derivatives","ETHF0:USTF0",1772372928960,0.00622165,1977.0,1976.1,0.61838036]
["bitfinex-derivatives","ETHF0:USTF0",1772372929763,0.00622165,1977.0,1976.3,0.61289857]
["bitfinex-derivatives","ETHF0:USTF0",1772372930269,6.625,1977.5,1976.3,0.61289857]
["bitfinex-derivatives","ETHF0:USTF0",1772372930670,6.625,1977.5,1976.5,0.61289857]
["bitfinex-derivatives","ETHF0:USTF0",1772372931164,6.63110474,1977.5,1976.5,0.61289857]
["bitfinex-derivatives","ETHF0:USTF0",1772372938273,6.625,1977.4,1976.5,0.61289857]
["bitfinex-derivatives","ETHF0:USTF0",1772372940171,6.625,1977.4,1976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772372940371,6.18484048,1977.3,1976.3,0.60797462]
["bitfinex-derivatives","ETHF0:USTF0",1772372941276,6.625,1977.2,1976.3,0.60797462]
["bitfinex-derivatives","ETHF0:USTF0",1772372941677,6.625,1977.1,1976.3,0.60797462]
["bitfinex-derivatives","ETHF0:USTF0",1772372942085,6.625,1977.4,1976.3,0.60797462]
["bitfinex-derivatives","ETHF0:USTF0",1772372942587,0.00610474,1977.5,1976.7,0.60833487]
["bitfinex-derivatives","ETHF0:USTF0",1772372942785,6.625,1977.8,1976.9,0.60833487]
["bitfinex-derivatives","ETHF0:USTF0",1772372943483,2.10062768,1978.2,1976.9,0.60833487]
["bitfinex-derivatives","ETHF0:USTF0",1772372943684,6.625,1978.1,1976.9,0.60833487]
["bitfinex-derivatives","ETHF0:USTF0",1772372946485,0.00536694,1978.2,1976.9,0.60833487]
["bitfinex-derivatives","ETHF0:USTF0",1772372946785,6.63036694,1978.2,1976.9,0.60833487]
["bitfinex-derivatives","ETHF0:USTF0",1772372952798,6.63136694,1978.2,1976.9,0.60833487]
["bitfinex-derivatives","ETHF0:USTF0",1772372955398,0.00536694,1978.2,1976.9,0.60833487]
["bitfinex-derivatives","ETHF0:USTF0",1772372955698,6.625,1978.1,1976.9,0.60833487]
["bitfinex-derivatives","ETHF0:USTF0",1772372955899,6.63036694,1978.2,1976.9,0.60833487]
["bitfinex-derivatives","ETHF0:USTF0",1772372962899,0.00536694,1978.2,1976.9,0.60833487]
["bitfinex-derivatives","ETHF0:USTF0",1772372963103,6.63036694,1978.2,1976.9,0.60833487]
["bitfinex-derivatives","ETHF0:USTF0",1772372969208,0.00536694,1978.2,1976.9,0.60833487]
["bitfinex-derivatives","ETHF0:USTF0",1772372969812,0.00536694,1978.2,1976.9,11.1708608]
["bitfinex-derivatives","ETHF0:USTF0",1772372970013,0.00536694,1978.2,1977.0,0.59912262]
["bitfinex-derivatives","ETHF0:USTF0",1772372970815,0.00536694,1978.2,1977.0,10.89512262]
["bitfinex-derivatives","ETHF0:USTF0",1772372971114,0.00536694,1978.2,1977.1,0.59912262]
["bitfinex-derivatives","ETHF0:USTF0",1772372972614,6.19708032,1978.2,1977.1,0.59912262]
["bitfinex-derivatives","ETHF0:USTF0",1772372975916,0.00536694,1978.2,1977.2,0.59765866]
["bitfinex-derivatives","ETHF0:USTF0",1772372979615,0.00536694,1978.2,1977.3,0.59716333]
["bitfinex-derivatives","ETHF0:USTF0",1772372979816,0.00536694,1978.2,1977.5,0.59716333]
["bitfinex-derivatives","ETHF0:USTF0",1772372980011,0.00536694,1978.2,1977.5,0.60101618]
["bitfinex-derivatives","ETHF0:USTF0",1772372980215,0.00536694,1978.2,1977.5,10.92601618]
["bitfinex-derivatives","ETHF0:USTF0",1772372980421,0.00536694,1978.2,1977.6,0.59716333]
["bitfinex-derivatives","ETHF0:USTF0",1772372982516,0.00536694,1978.2,1977.5,0.00385285]
["bitfinex-derivatives","ETHF0:USTF0",1772372982814,0.00536694,1978.2,1977.3,0.59677997]
["bitfinex-derivatives","ETHF0:USTF0",1772372983817,0.00536694,1978.2,1977.3,0.60134464]
["bitfinex-derivatives","ETHF0:USTF0",1772372986027,6.625,1978.1,1977.3,0.60134464]
["bitfinex-derivatives","ETHF0:USTF0",1772372986823,0.00536694,1978.2,1977.3,0.60134464]
["bitfinex-derivatives","ETHF0:USTF0",1772372987024,6.625,1978.1,1977.3,0.60134464]
["bitfinex-derivatives","ETHF0:USTF0",1772372990934,0.00536694,1978.2,1977.3,0.60134464]
["bitfinex-derivatives","ETHF0:USTF0",1772372991136,6.625,1978.1,1977.3,0.60134464]
["bitfinex-derivatives","ETHF0:USTF0",1772372993838,6.625,1978.1,1977.3,0.00456467]
["bitfinex-derivatives","ETHF0:USTF0",1772372995145,0.00536694,1978.2,1977.3,0.59286207]
["bitfinex-derivatives","ETHF0:USTF0",1772372995440,6.625,1978.1,1977.3,0.59286207]
["bitfinex-derivatives","ETHF0:USTF0",1772373000540,6.63036694,1978.2,1977.3,0.59286207]
["bitfinex-derivatives","ETHF0:USTF0",1772373008451,6.625,1978.1,1977.3,0.59286207]
["bitfinex-derivatives","ETHF0:USTF0",1772373008847,0.00536694,1978.2,1977.3,0.59286207]
["bitfinex-derivatives","ETHF0:USTF0",1772373009342,2.06862315,1978.6,1977.5,0.58929852]
["bitfinex-derivatives","ETHF0:USTF0",1772373009545,6.625,1978.6,1977.6,0.58825681]
["bitfinex-derivatives","ETHF0:USTF0",1772373010548,6.62899062,1978.6,1977.6,0.58825681]
["bitfinex-derivatives","ETHF0:USTF0",1772373011452,0.00304224,1978.5,1977.6,0.58825681]
["bitfinex-derivatives","ETHF0:USTF0",1772373012746,0.00304224,1978.5,1977.4,0.58572683]
["bitfinex-derivatives","ETHF0:USTF0",1772373013350,0.00307923,1978.4,1977.4,0.58572683]
["bitfinex-derivatives","ETHF0:USTF0",1772373014651,6.624,1978.4,1977.4,0.58572683]
["bitfinex-derivatives","ETHF0:USTF0",1772373015453,0.00290886,1978.3,1977.4,0.58572683]
["bitfinex-derivatives","ETHF0:USTF0",1772373019358,0.00264682,1978.2,1977.4,0.58572683]
["bitfinex-derivatives","ETHF0:USTF0",1772373023163,0.00399062,1978.6,1977.4,0.58572683]
["bitfinex-derivatives","ETHF0:USTF0",1772373023367,6.62799062,1978.6,1977.4,0.58572683]
["bitfinex-derivatives","ETHF0:USTF0",1772373024867,0.00399062,1978.6,1977.4,0.58572683]
["bitfinex-derivatives","ETHF0:USTF0",1772373025066,0.00399062,1978.6,1977.5,0.59298246]
["bitfinex-derivatives","ETHF0:USTF0",1772373025266,0.00399062,1978.6,1977.7,0.59298246]
["bitfinex-derivatives","ETHF0:USTF0",1772373031870,0.00551495,1978.6,1977.7,0.59298246]
["bitfinex-derivatives","ETHF0:USTF0",1772373032767,0.00399062,1978.6,1977.8,0.5865321]
["bitfinex-derivatives","ETHF0:USTF0",1772373032969,0.00152433,1978.9,1977.8,0.5865321]
["bitfinex-derivatives","ETHF0:USTF0",1772373032970,0.00152433,1978.9,1977.9,0.5865321]
["bitfinex-derivatives","ETHF0:USTF0",1772373033971,0.00798047,1978.9,1977.9,0.5865321]
["bitfinex-derivatives","ETHF0:USTF0",1772373034975,0.00645614,1978.9,1977.9,0.5865321]
["bitfinex-derivatives","ETHF0:USTF0",1772373035172,0.00645614,1978.9,1978.1,0.58574955]
["bitfinex-derivatives","ETHF0:USTF0",1772373035369,0.00308942,1978.8,1978.3,0.58574955]
["bitfinex-derivatives","ETHF0:USTF0",1772373039577,0.00645614,1978.9,1978.3,0.58574955]
["bitfinex-derivatives","ETHF0:USTF0",1772373042469,9.20370104,1979.5,1978.3,0.58574955]
["bitfinex-derivatives","ETHF0:USTF0",1772373042672,2.58070104,1979.5,1978.3,0.58574955]
["bitfinex-derivatives","ETHF0:USTF0",1772373043578,0.00479602,1979.4,1978.3,0.58574955]
["bitfinex-derivatives","ETHF0:USTF0",1772373045176,0.00479602,1979.4,1978.4,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1772373045378,0.00479602,1979.4,1978.5,0.58489625]
["bitfinex-derivatives","ETHF0:USTF0",1772373045577,0.00479602,1979.4,1978.5,11.13189625]
["bitfinex-derivatives","ETHF0:USTF0",1772373045776,0.00479602,1979.4,1978.6,0.58487964]
["bitfinex-derivatives","ETHF0:USTF0",1772373049684,2.59751866,1979.5,1978.6,0.58487964]
["bitfinex-derivatives","ETHF0:USTF0",1772373049991,0.0036148,1979.5,1978.6,0.58487964]
["bitfinex-derivatives","ETHF0:USTF0",1772373050185,0.5696205,1980.1,1978.8,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373050387,0.5696205,1980.1,1979.0,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373051076,0.57607255,1980.1,1979.0,0.57151367]
["bitfinex-derivatives","ETHF0:USTF0",1772373053482,0.00645205,1980.1,1979.0,0.57151367]
["bitfinex-derivatives","ETHF0:USTF0",1772373054181,0.00645205,1980.1,1979.2,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373055982,2.57954309,1980.4,1979.2,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373056182,3.14916359,1980.4,1979.2,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373056682,0.5696205,1980.3,1979.2,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373056879,0.5696205,1980.7,1979.4,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373057084,0.57607375,1980.7,1979.4,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373059794,0.57607375,1980.7,1979.6,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373060585,0.57607375,1980.7,1979.7,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1772373060791,0.57607375,1980.7,1979.8,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373061589,0.57607375,1980.7,1979.6,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373062995,0.5696205,1981.7,1980.5,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373063291,0.5696205,1981.7,1980.7,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373064095,0.57571816,1981.7,1980.7,0.57059173]
["bitfinex-derivatives","ETHF0:USTF0",1772373064594,0.25223,1982.3,1980.7,0.57059173]
["bitfinex-derivatives","ETHF0:USTF0",1772373064595,0.5696205,1982.5,1980.9,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373064794,0.5696205,1982.5,1980.8,5.84951052]
["bitfinex-derivatives","ETHF0:USTF0",1772373064795,0.5696205,1982.5,1981.1,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373065195,0.5696205,1982.5,1981.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772373065196,0.5696205,1982.5,1981.3,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373065592,0.5696205,1982.3,1980.9,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373065994,0.5696205,1982.3,1981.1,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373066388,0.5696205,1982.2,1981.1,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373066789,0.5696205,1982.1,1981.1,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373067595,0.5696205,1982.4,1981.3,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373068190,0.00632075,1982.5,1981.3,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373068590,0.00632075,1982.5,1981.5,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373069995,0.57594125,1982.5,1981.5,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373071692,0.56106466,1982.4,1981.5,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1772373074801,0.56106466,1982.4,1981.3,0.57351524]
["bitfinex-derivatives","ETHF0:USTF0",1772373075293,0.56222224,1982.2,1980.9,0.57351524]
["bitfinex-derivatives","ETHF0:USTF0",1772373075697,0.56222224,1982.2,1981.0,0.57351524]
["bitfinex-derivatives","ETHF0:USTF0",1772373076292,0.5655538,1982.0,1981.0,0.57351524]
["bitfinex-derivatives","ETHF0:USTF0",1772373076595,2.08817565,1982.3,1981.2,0.57351524]
["bitfinex-derivatives","ETHF0:USTF0",1772373076796,0.03,1983.0,1981.2,0.57351524]
["bitfinex-derivatives","ETHF0:USTF0",1772373077091,0.55137825,1983.4,1981.4,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373077291,0.55137825,1983.4,1982.0,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373077491,0.55137825,1983.4,1982.2,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373078097,0.55775495,1983.4,1982.2,0.55511283]
["bitfinex-derivatives","ETHF0:USTF0",1772373078292,0.55775495,1983.4,1982.3,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373078694,0.74241034,1983.8,1982.3,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373078901,2.09914036,1985.8,1983.9,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373079199,15.73766161,1986.8,1983.9,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373079200,4.45718091,1987.0,1984.2,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772373079402,0.58692508,1986.9,1985.0,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772373079790,0.59119451,1986.9,1985.1,6.64440088]
["bitfinex-derivatives","ETHF0:USTF0",1772373079996,0.00426943,1986.9,1985.2,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772373080491,0.59472449,1986.9,1985.3,5.29524472]
["bitfinex-derivatives","ETHF0:USTF0",1772373080691,0.59045506,1986.7,1985.4,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1772373080891,0.59045506,1986.7,1985.0,0.00452249]
["bitfinex-derivatives","ETHF0:USTF0",1772373080892,0.59045506,1986.7,1985.2,5.29524472]
["bitfinex-derivatives","ETHF0:USTF0",1772373081199,0.59045506,1986.5,1985.3,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1772373081399,0.59045506,1986.5,1985.0,0.00452249]
["bitfinex-derivatives","ETHF0:USTF0",1772373081695,0.65663397,1986.4,1985.1,5.28722296]
["bitfinex-derivatives","ETHF0:USTF0",1772373082198,0.65663397,1986.4,1985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772373082499,0.00426943,1986.9,1985.3,5.68470718]
["bitfinex-derivatives","ETHF0:USTF0",1772373082794,0.55137825,1986.7,1985.4,0.51721619]
["bitfinex-derivatives","ETHF0:USTF0",1772373082994,0.55137825,1986.7,1985.2,41.31721619]
["bitfinex-derivatives","ETHF0:USTF0",1772373083196,0.55137825,1986.4,1985.0,0.00452249]
["bitfinex-derivatives","ETHF0:USTF0",1772373083396,0.55137825,1985.5,1984.3,0.51721619]
["bitfinex-derivatives","ETHF0:USTF0",1772373083795,0.55137825,1985.5,1983.8,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772373083796,0.55137825,1986.1,1984.5,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373083997,0.55137825,1986.1,1984.7,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373084395,0.55137825,1985.7,1984.7,0.55456904]
["bitfinex-derivatives","ETHF0:USTF0",1772373084995,0.55137825,1985.6,1984.7,0.00573025]
["bitfinex-derivatives","ETHF0:USTF0",1772373085396,0.55137825,1985.4,1984.7,0.00573025]
["bitfinex-derivatives","ETHF0:USTF0",1772373085601,0.55137825,1985.4,1984.1,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373086096,6.606,1985.6,1983.8,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373086097,0.55137825,1984.9,1983.8,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373086295,0.55137825,1984.9,1983.6,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1772373086501,0.55137825,1984.3,1983.6,10.84052871]
["bitfinex-derivatives","ETHF0:USTF0",1772373086696,0.55764188,1984.3,1983.6,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1772373086894,7.54240557,1984.2,1983.6,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1772373087098,0.00626363,1984.3,1983.6,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1772373087303,0.00626363,1984.3,1983.6,0.5533675]
["bitfinex-derivatives","ETHF0:USTF0",1772373087704,6.99102732,1984.2,1983.6,0.5533675]
["bitfinex-derivatives","ETHF0:USTF0",1772373088700,0.55137825,1984.1,1983.6,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1772373089004,0.55137825,1984.1,1983.0,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373089403,0.55137825,1984.0,1983.0,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373089903,0.55137825,1983.8,1983.0,0.55500675]
["bitfinex-derivatives","ETHF0:USTF0",1772373090304,0.00626363,1984.3,1983.0,0.00616796]
["bitfinex-derivatives","ETHF0:USTF0",1772373090305,0.55137825,1983.4,1983.0,0.00616796]
["bitfinex-derivatives","ETHF0:USTF0",1772373090499,0.55137825,1983.4,1982.3,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373091202,2.06490329,1984.1,1982.3,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373091203,0.55137825,1984.0,1982.3,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373091409,0.55137825,1983.9,1982.5,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373091607,0.55137825,1983.9,1982.7,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373091806,0.55137825,1983.9,1982.9,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373092408,0.55137825,1984.2,1982.9,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373093006,0.00626363,1984.3,1983.1,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373093205,0.00626363,1984.3,1983.3,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373093712,0.55137825,1984.8,1983.5,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373094109,0.55137825,1984.8,1983.7,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373094406,5.034,1986.9,1983.7,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373094407,0.55137825,1986.0,1984.3,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373094610,0.55137825,1986.7,1984.8,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373094806,0.55697423,1986.7,1985.0,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373095013,0.55697423,1986.7,1985.2,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373095210,7.54240557,1986.3,1985.2,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373095508,7.54240557,1986.3,1984.9,5.59462711]
["bitfinex-derivatives","ETHF0:USTF0",1772373095509,0.55137825,1986.5,1984.9,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373095809,0.55137825,1985.8,1984.8,0.00603829]
["bitfinex-derivatives","ETHF0:USTF0",1772373096013,0.55137825,1985.8,1984.1,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373096213,0.55137825,1985.4,1984.3,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373096510,0.55137825,1985.7,1984.5,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373097110,0.55137825,1985.7,1984.7,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373097511,0.55137825,1985.5,1984.7,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373097714,0.55137825,1986.3,1984.9,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373097914,0.55137825,1986.1,1984.9,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373098811,0.55137825,1986.6,1985.1,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373099011,0.55137825,1986.6,1985.3,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373099213,0.55697423,1986.7,1985.5,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373099414,0.55137825,1986.6,1985.5,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373099716,0.00559598,1986.7,1985.5,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373099911,0.00559598,1986.7,1985.7,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373100111,0.00559598,1986.7,1985.9,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373100311,0.00559598,1986.7,1985.9,0.55253592]
["bitfinex-derivatives","ETHF0:USTF0",1772373100507,0.55137825,1987.2,1985.9,0.55253592]
["bitfinex-derivatives","ETHF0:USTF0",1772373100707,2.36098582,1987.9,1985.9,0.55253592]
["bitfinex-derivatives","ETHF0:USTF0",1772373100708,0.55137825,1987.8,1986.1,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373100915,0.55137825,1987.6,1986.2,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373101218,0.55137825,1987.6,1986.3,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373101512,0.00518283,1987.6,1986.5,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373101709,0.55137825,1988.2,1986.9,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373101914,0.55137825,1988.7,1987.1,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373102315,0.26371092,1989.3,1986.4,6.14256131]
["bitfinex-derivatives","ETHF0:USTF0",1772373102316,0.55137825,1988.5,1986.8,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373102614,0.55137825,1987.8,1986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772373102809,0.55674585,1987.8,1986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772373103008,0.55137825,1987.2,1986.4,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373103211,0.0053676,1987.8,1986.6,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373103408,0.55137825,1988.3,1987.0,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373103711,7.54240557,1988.3,1987.2,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373103915,0.55137825,1988.7,1987.2,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373104213,0.55137825,1988.4,1987.2,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373104712,0.56374917,1989.3,1987.7,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373104913,0.55137825,1989.2,1987.9,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373105315,0.55137825,1989.2,1988.0,6.27162966]
["bitfinex-derivatives","ETHF0:USTF0",1772373105619,0.55137825,1989.0,1988.0,0.54883879]
["bitfinex-derivatives","ETHF0:USTF0",1772373105820,0.55137825,1989.0,1988.0,0.00597157]
["bitfinex-derivatives","ETHF0:USTF0",1772373106519,7.54240557,1988.4,1988.0,0.00597157]
["bitfinex-derivatives","ETHF0:USTF0",1772373106717,0.55137825,1988.7,1988.0,0.00597157]
["bitfinex-derivatives","ETHF0:USTF0",1772373106911,0.57295168,1989.1,1987.4,4.62425927]
["bitfinex-derivatives","ETHF0:USTF0",1772373107119,0.57295168,1988.4,1986.8,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373107316,0.57295168,1988.7,1987.0,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373107524,0.57295168,1989.0,1987.6,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373107718,0.00446733,1989.2,1987.6,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373107719,0.00446733,1989.2,1988.2,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373108020,0.57295168,1989.9,1988.4,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373108215,0.57295168,1992.6,1988.8,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373108414,0.01076795,1993.0,1991.3,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373108615,0.01076795,1992.9,1991.3,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373108814,0.00584813,1992.9,1991.5,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373109016,0.02738403,1992.9,1991.7,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373109220,0.0215359,1992.8,1991.7,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373109517,0.59448758,1992.8,1991.5,5.23850638]
["bitfinex-derivatives","ETHF0:USTF0",1772373109718,0.57295168,1992.3,1991.0,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373109922,0.57295168,1992.3,1990.7,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373110315,0.57295168,1991.9,1990.8,0.55771649]
["bitfinex-derivatives","ETHF0:USTF0",1772373110620,0.57295168,1991.7,1990.1,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373110814,0.57295168,1991.1,1990.2,0.0215359]
["bitfinex-derivatives","ETHF0:USTF0",1772373111019,0.57295168,1991.1,1990.2,5.89474184]
["bitfinex-derivatives","ETHF0:USTF0",1772373111217,0.57295168,1992.0,1990.3,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373111420,0.57295168,1992.8,1990.5,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373111617,0.57295168,1992.8,1990.7,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373112014,0.57295168,1992.6,1990.8,5.27107451]
["bitfinex-derivatives","ETHF0:USTF0",1772373112222,0.57295168,1992.4,1990.8,0.0215359]
["bitfinex-derivatives","ETHF0:USTF0",1772373112422,0.57295168,1992.1,1990.8,0.55771649]
["bitfinex-derivatives","ETHF0:USTF0",1772373112621,0.57295168,1992.1,1990.5,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373112820,0.57295168,1992.0,1990.6,0.01076795]
["bitfinex-derivatives","ETHF0:USTF0",1772373113027,0.57295168,1991.9,1990.7,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373113224,0.57295168,1991.9,1990.6,0.01076795]
["bitfinex-derivatives","ETHF0:USTF0",1772373113526,0.57295168,1991.5,1990.7,0.01076795]
["bitfinex-derivatives","ETHF0:USTF0",1772373113826,0.57295168,1992.5,1990.9,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373114026,0.00403778,1992.6,1991.1,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373114221,0.00403778,1992.6,1991.0,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772373114222,0.00403778,1992.6,1991.3,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373114422,0.58371963,1994.1,1991.7,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373114730,6.285,1999.0,1995.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772373115021,6.285,1999.0,1993.3,6.17033]
["bitfinex-derivatives","ETHF0:USTF0",1772373115022,0.58657461,1998.8,1995.3,20.41458]
["bitfinex-derivatives","ETHF0:USTF0",1772373115222,0.11512727,1999.2,1996.9,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373115418,0.57295168,2002.0,1998.3,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373115615,0.57295168,2002.0,1998.1,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1772373115616,0.57295168,2002.0,1998.5,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373115820,0.24953,2003.7,1998.4,20.162]
["bitfinex-derivatives","ETHF0:USTF0",1772373115821,0.57295168,2002.4,1998.7,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373116124,0.57295168,2002.4,1998.9,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373116316,0.57295168,2003.2,1999.2,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373116516,0.57295168,2002.3,1999.2,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373116718,2.04705851,2004.4,1999.3,0.55405618]
["bitfinex-derivatives","ETHF0:USTF0",1772373116719,0.57295168,2001.9,1999.3,0.55405618]
["bitfinex-derivatives","ETHF0:USTF0",1772373116920,0.57295168,2001.7,1998.6,0.00580466]
["bitfinex-derivatives","ETHF0:USTF0",1772373117228,0.57295168,2001.1,1998.6,0.00580466]
["bitfinex-derivatives","ETHF0:USTF0",1772373117430,0.82280168,2001.1,1998.6,0.00580466]
["bitfinex-derivatives","ETHF0:USTF0",1772373117723,0.57295168,1999.6,1998.6,0.00580466]
["bitfinex-derivatives","ETHF0:USTF0",1772373117923,0.57672115,1999.6,1998.6,0.00580466]
["bitfinex-derivatives","ETHF0:USTF0",1772373118117,0.57672115,1999.6,1996.7,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1772373118118,0.57672115,1999.6,1997.7,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373118421,0.57295168,2001.0,1998.8,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373118719,0.57295168,2000.5,1998.8,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373118921,0.56601677,2001.0,1999.0,0.53846569]
["bitfinex-derivatives","ETHF0:USTF0",1772373119323,0.56055087,2001.4,1999.2,0.53846569]
["bitfinex-derivatives","ETHF0:USTF0",1772373119523,0.00554214,2001.4,1999.6,0.73991754]
["bitfinex-derivatives","ETHF0:USTF0",1772373119828,6.578,2004.0,1999.8,0.73991754]
["bitfinex-derivatives","ETHF0:USTF0",1772373119829,0.16318931,2001.9,1999.8,0.73991754]
["bitfinex-derivatives","ETHF0:USTF0",1772373120023,0.27294438,2001.2,1999.7,5.77554306]
["bitfinex-derivatives","ETHF0:USTF0",1772373120217,0.55405618,2001.3,1999.0,0.00602905]
["bitfinex-derivatives","ETHF0:USTF0",1772373120218,0.27294438,2001.0,1999.0,0.00602905]
["bitfinex-derivatives","ETHF0:USTF0",1772373120420,0.27294438,2000.4,1999.0,0.00602905]
["bitfinex-derivatives","ETHF0:USTF0",1772373120724,0.27701138,2000.4,1998.1,0.74464001]
["bitfinex-derivatives","ETHF0:USTF0",1772373121021,0.25795728,1999.3,1996.6,0.74464001]
["bitfinex-derivatives","ETHF0:USTF0",1772373121219,0.25253262,1999.1,1996.6,0.74464001]
["bitfinex-derivatives","ETHF0:USTF0",1772373121418,0.25253262,1998.2,1996.6,0.74464001]
["bitfinex-derivatives","ETHF0:USTF0",1772373121618,2.07468384,1998.9,1996.1,0.7548539]
["bitfinex-derivatives","ETHF0:USTF0",1772373121820,0.23210484,2000.5,1998.4,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373122219,0.57295168,1999.7,1997.2,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373122621,0.57295168,1998.2,1997.2,5.67953835]
["bitfinex-derivatives","ETHF0:USTF0",1772373122821,0.57891403,1998.2,1994.9,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373123030,0.57295168,1997.8,1994.9,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373123222,0.57295168,1997.3,1995.0,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373123419,0.57295168,1997.2,1994.9,5.67953835]
["bitfinex-derivatives","ETHF0:USTF0",1772373123625,0.57295168,1996.3,1994.6,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373123826,0.57778345,1996.3,1994.6,0.54199646]
["bitfinex-derivatives","ETHF0:USTF0",1772373124020,0.57295168,1996.1,1994.7,5.52726208]
["bitfinex-derivatives","ETHF0:USTF0",1772373124225,0.57295168,1995.6,1994.6,0.00581587]
["bitfinex-derivatives","ETHF0:USTF0",1772373125127,6.98018499,1994.7,1994.1,9.99979034]
["bitfinex-derivatives","ETHF0:USTF0",1772373125333,0.57295168,1995.0,1993.4,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373125537,0.57295168,1995.0,1992.7,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373125828,0.57295168,1994.9,1992.9,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373126027,1.34601728,1996.1,1994.4,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373126329,0.57295168,1997.3,1995.2,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373126531,0.57295168,1997.0,1995.2,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373127025,0.57295168,1996.5,1995.3,5.74484219]
["bitfinex-derivatives","ETHF0:USTF0",1772373127229,0.00461535,1996.5,1995.4,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373127426,6.98018499,1996.2,1995.4,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373127628,0.00461535,1996.5,1995.4,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373128031,0.00461535,1996.5,1995.6,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373128833,0.57756703,1996.5,1994.8,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373129227,0.57756703,1996.5,1994.9,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373129631,0.57756703,1996.5,1995.1,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373130032,0.00461535,1996.5,1995.1,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373130233,0.00461535,1996.5,1995.3,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373130636,0.00461535,1996.5,1995.5,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373131128,6.98018499,1996.4,1995.7,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373131329,0.00461535,1996.5,1995.7,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373131530,0.57295168,1998.0,1996.4,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373131729,0.57295168,1998.8,1996.8,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373131929,0.57295168,2000.8,1997.4,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373132128,0.57295168,2000.8,1998.8,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373132337,0.57295168,2000.8,1999.0,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373132630,2.61887221,2001.7,1999.4,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373132827,0.57295168,2001.4,1999.6,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373133131,0.88549408,2001.1,1999.6,0.53618059]
["bitfinex-derivatives","ETHF0:USTF0",1772373133332,0.88549408,2001.1,1999.8,0.87574632]
["bitfinex-derivatives","ETHF0:USTF0",1772373133728,1.00251331,2000.9,1999.8,0.87574632]
["bitfinex-derivatives","ETHF0:USTF0",1772373133932,0.88549408,2001.9,2000.0,0.87574632]
["bitfinex-derivatives","ETHF0:USTF0",1772373134131,9.72007542,2005.4,1999.9,5.50145949]
["bitfinex-derivatives","ETHF0:USTF0",1772373134132,2.90132548,2003.1,2000.8,0.87574632]
["bitfinex-derivatives","ETHF0:USTF0",1772373134336,2.90132548,2003.1,2001.0,0.87574632]
["bitfinex-derivatives","ETHF0:USTF0",1772373134337,0.88549408,2003.1,2001.0,0.87574632]
["bitfinex-derivatives","ETHF0:USTF0",1772373134832,0.88549408,2003.5,2001.2,0.87574632]
["bitfinex-derivatives","ETHF0:USTF0",1772373135043,0.88931211,2003.5,2001.2,0.87955415]
["bitfinex-derivatives","ETHF0:USTF0",1772373135230,0.88549408,2003.9,2001.6,0.87574632]
["bitfinex-derivatives","ETHF0:USTF0",1772373135431,0.88549408,2004.2,2002.0,0.87574632]
["bitfinex-derivatives","ETHF0:USTF0",1772373135642,0.68798543,2004.3,2002.2,0.87574632]
["bitfinex-derivatives","ETHF0:USTF0",1772373135934,0.88549408,2004.0,2002.4,0.87574632]
["bitfinex-derivatives","ETHF0:USTF0",1772373136126,0.88549408,2003.8,2002.3,0.76780943]
["bitfinex-derivatives","ETHF0:USTF0",1772373136335,0.88549408,2003.8,2001.5,0.87574632]
["bitfinex-derivatives","ETHF0:USTF0",1772373136336,0.88549408,2003.6,2001.5,0.87574632]
["bitfinex-derivatives","ETHF0:USTF0",1772373136537,0.88549408,2003.3,2001.8,5.19699969]
["bitfinex-derivatives","ETHF0:USTF0",1772373136733,0.00562725,2003.8,2002.0,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1772373137039,2.0786497,2006.1,2001.5,5.19699969]
["bitfinex-derivatives","ETHF0:USTF0",1772373137040,0.95722757,2005.8,2003.3,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1772373137232,0.95722757,2005.8,2003.5,0.8403765]
["bitfinex-derivatives","ETHF0:USTF0",1772373137432,0.95722757,2005.8,2003.5,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1772373137633,0.95722757,2008.5,2003.7,0.79440715]
["bitfinex-derivatives","ETHF0:USTF0",1772373137833,0.95722757,2008.5,2005.0,0.79440715]
["bitfinex-derivatives","ETHF0:USTF0",1772373138035,0.00550321,2008.5,2005.8,0.81789353]
["bitfinex-derivatives","ETHF0:USTF0",1772373138236,0.24875,2010.0,2005.8,0.81789353]
["bitfinex-derivatives","ETHF0:USTF0",1772373138237,2.03353618,2011.3,2007.2,0.8055975]
["bitfinex-derivatives","ETHF0:USTF0",1772373138436,0.95722757,2009.1,2006.8,0.80710039]
["bitfinex-derivatives","ETHF0:USTF0",1772373138736,0.95722757,2009.7,2006.2,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373138935,0.95722757,2009.5,2006.9,5.31542762]
["bitfinex-derivatives","ETHF0:USTF0",1772373139140,0.95722757,2009.3,2006.5,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373139340,0.95722757,2009.3,2006.6,6.66184513]
["bitfinex-derivatives","ETHF0:USTF0",1772373139537,0.95722757,2009.2,2006.7,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373139835,0.95722757,2009.0,2006.8,5.6747048]
["bitfinex-derivatives","ETHF0:USTF0",1772373140032,0.95722757,2008.7,2006.8,5.6747048]
["bitfinex-derivatives","ETHF0:USTF0",1772373140231,0.95722757,2008.7,2006.8,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373140742,1.62876265,2008.6,2006.9,1.09319287]
["bitfinex-derivatives","ETHF0:USTF0",1772373140932,0.95722757,2009.4,2006.9,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373141132,6.254,2012.0,2006.9,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373141133,0.95722757,2011.5,2007.5,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373141334,0.95722757,2011.5,2008.1,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373141532,0.95722757,2011.5,2008.7,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373141740,0.95722757,2010.3,2008.3,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373141932,0.95722757,2011.3,2008.9,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373142141,0.00400867,2011.3,2008.9,0.9925036]
["bitfinex-derivatives","ETHF0:USTF0",1772373142436,0.00400867,2011.3,2009.4,41.78714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373142437,0.95722757,2011.3,2009.4,41.78714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373142638,0.95722757,2011.3,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772373142941,0.95722757,2011.1,2009.5,5.50288045]
["bitfinex-derivatives","ETHF0:USTF0",1772373143241,0.95722757,2010.7,2007.4,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373143438,0.95722757,2011.1,2007.6,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373143634,0.95722757,2011.1,2007.7,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373143834,0.95722757,2010.9,2007.9,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373144042,0.95722757,2010.9,2008.5,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373144343,0.96347944,2010.9,2008.9,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373144541,2.58599022,2010.8,2008.9,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373144843,0.00625187,2010.9,2008.9,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373144844,0.96347944,2010.9,2008.9,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373145042,0.96347944,2010.9,2009.0,5.36718634]
["bitfinex-derivatives","ETHF0:USTF0",1772373145240,0.95722757,2010.3,2007.2,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373145447,0.95722757,2008.9,2006.7,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373145643,0.95722757,2008.9,2007.6,5.76726039]
["bitfinex-derivatives","ETHF0:USTF0",1772373145846,0.95722757,2010.1,2007.7,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373146043,0.95722757,2011.5,2007.9,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373146240,0.96792999,2012.9,2009.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772373146540,0.24825,2014.1,2009.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772373146541,1.15684294,2014.1,2010.8,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1772373146737,1.15684294,2014.0,2010.9,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772373146939,1.15684294,2014.0,2009.6,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1772373146940,0.24842,2012.6,2009.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772373147144,0.24842,2012.6,2008.5,0.02025855]
["bitfinex-derivatives","ETHF0:USTF0",1772373147145,1.15684294,2012.5,2009.1,0.02025855]
["bitfinex-derivatives","ETHF0:USTF0",1772373147342,1.15684294,2010.5,2008.0,0.02025855]
["bitfinex-derivatives","ETHF0:USTF0",1772373147540,0.00378477,2010.5,2008.6,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373147739,2.05113621,2012.1,2009.7,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373147942,0.67392053,2014.2,2009.7,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373147943,0.95722757,2012.9,2010.1,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373148138,0.67392053,2014.2,2010.1,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373148139,0.67392053,2014.2,2011.6,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1772373148343,0.67392053,2014.2,2012.1,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373148545,6.535,2017.2,2012.1,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373148546,0.95722757,2017.8,2012.7,0.74332071]
["bitfinex-derivatives","ETHF0:USTF0",1772373148846,0.95722757,2017.8,2013.1,0.74332071]
["bitfinex-derivatives","ETHF0:USTF0",1772373148847,0.95722757,2015.9,2013.1,0.74332071]
["bitfinex-derivatives","ETHF0:USTF0",1772373149141,0.95722757,2015.9,2013.7,0.83636457]
["bitfinex-derivatives","ETHF0:USTF0",1772373149142,0.00545149,2015.9,2013.7,0.83636457]
["bitfinex-derivatives","ETHF0:USTF0",1772373149344,0.95722757,2015.7,2013.7,0.83636457]
["bitfinex-derivatives","ETHF0:USTF0",1772373149540,15.53953175,2018.8,2012.7,0.00559596]
["bitfinex-derivatives","ETHF0:USTF0",1772373149541,1.00312164,2019.3,2014.3,0.77214705]
["bitfinex-derivatives","ETHF0:USTF0",1772373149739,1.00312164,2019.3,2013.8,11.77742247]
["bitfinex-derivatives","ETHF0:USTF0",1772373149740,0.96218077,2018.9,2014.5,0.77214705]
["bitfinex-derivatives","ETHF0:USTF0",1772373149944,0.96218077,2018.9,2014.9,0.77214705]
["bitfinex-derivatives","ETHF0:USTF0",1772373149945,0.95722757,2018.7,2014.9,0.77214705]
["bitfinex-derivatives","ETHF0:USTF0",1772373150341,0.0049532,2018.9,2013.9,6.55436293]
["bitfinex-derivatives","ETHF0:USTF0",1772373150342,0.95722757,2018.4,2013.9,6.55436293]
["bitfinex-derivatives","ETHF0:USTF0",1772373150543,0.95722757,2018.4,2015.0,4.25788482]
["bitfinex-derivatives","ETHF0:USTF0",1772373150544,0.95722757,2015.8,2015.0,4.25788482]
["bitfinex-derivatives","ETHF0:USTF0",1772373150738,0.96089982,2015.8,2013.9,0.00478589]
["bitfinex-derivatives","ETHF0:USTF0",1772373150940,0.95722757,2015.6,2013.9,0.00478589]
["bitfinex-derivatives","ETHF0:USTF0",1772373151139,0.00367225,2015.8,2013.9,0.00478589]
["bitfinex-derivatives","ETHF0:USTF0",1772373151140,0.00367225,2015.8,2014.1,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373151346,0.00367225,2015.8,2014.3,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373151545,0.24755,2019.8,2014.3,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373151546,0.95722757,2018.8,2014.3,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373151742,0.95722757,2018.8,2014.7,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373151942,0.95722757,2018.0,2014.7,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373152146,0.95722757,2018.0,2014.8,6.38146359]
["bitfinex-derivatives","ETHF0:USTF0",1772373152441,0.95722757,2015.1,2013.1,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373152647,0.96353759,2015.1,2013.1,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373152846,0.96353759,2015.1,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772373153145,0.95722757,2017.4,2014.1,0.98714033]
["bitfinex-derivatives","ETHF0:USTF0",1772373153549,0.24803,2015.8,2014.2,5.24372885]
["bitfinex-derivatives","ETHF0:USTF0",1772373153748,0.24803,2015.8,2011.4,13.438]
["bitfinex-derivatives","ETHF0:USTF0",1772373153749,2.31395121,2015.6,2012.6,1.597015]
["bitfinex-derivatives","ETHF0:USTF0",1772373153943,2.06590121,2015.6,2014.3,5.75552885]
["bitfinex-derivatives","ETHF0:USTF0",1772373154142,0.45938734,2015.7,2014.4,1.597015]
["bitfinex-derivatives","ETHF0:USTF0",1772373154344,0.45938734,2015.7,2013.1,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1772373154345,0.24808,2015.4,2011.9,1.597015]
["bitfinex-derivatives","ETHF0:USTF0",1772373154546,0.24822,2014.3,2012.0,1.59901724]
["bitfinex-derivatives","ETHF0:USTF0",1772373154751,0.25361557,2014.3,2012.2,1.59692954]
["bitfinex-derivatives","ETHF0:USTF0",1772373154949,0.39948727,2014.1,2012.2,1.59692954]
["bitfinex-derivatives","ETHF0:USTF0",1772373155145,0.39948727,2014.1,2012.3,0.00100112]
["bitfinex-derivatives","ETHF0:USTF0",1772373155350,0.39948727,2014.1,2010.7,1.5974301]
["bitfinex-derivatives","ETHF0:USTF0",1772373155351,0.2483,2013.6,2010.7,1.5974301]
["bitfinex-derivatives","ETHF0:USTF0",1772373155648,0.23440614,2012.7,2009.9,1.6794701]
["bitfinex-derivatives","ETHF0:USTF0",1772373155950,0.23440614,2012.7,2008.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1772373155951,0.23440614,2013.4,2010.1,1.6794701]
["bitfinex-derivatives","ETHF0:USTF0",1772373156148,0.95722757,2013.2,2010.3,1.6794701]
["bitfinex-derivatives","ETHF0:USTF0",1772373156350,0.95722757,2012.4,2010.3,1.68377456]
["bitfinex-derivatives","ETHF0:USTF0",1772373156549,0.93735558,2011.8,2010.3,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1772373156748,0.93735558,2011.6,2009.2,1.72856357]
["bitfinex-derivatives","ETHF0:USTF0",1772373157349,0.92741074,2011.4,2009.4,1.7307158]
["bitfinex-derivatives","ETHF0:USTF0",1772373157744,0.95722757,2011.0,2009.4,0.00585452]
["bitfinex-derivatives","ETHF0:USTF0",1772373158146,0.95722757,2010.8,2009.4,0.00585452]
["bitfinex-derivatives","ETHF0:USTF0",1772373158350,0.95722757,2010.8,2008.7,1.70814869]
["bitfinex-derivatives","ETHF0:USTF0",1772373158551,0.95722757,2010.6,2008.0,1.71074325]
["bitfinex-derivatives","ETHF0:USTF0",1772373158951,0.95722757,2010.4,2008.1,1.71074325]
["bitfinex-derivatives","ETHF0:USTF0",1772373159351,13.67661,2011.1,2008.1,0.00468894]
["bitfinex-derivatives","ETHF0:USTF0",1772373159352,0.95517962,2010.2,2008.1,0.00468894]
["bitfinex-derivatives","ETHF0:USTF0",1772373159759,0.94624895,2010.0,2008.1,0.00468894]
["bitfinex-derivatives","ETHF0:USTF0",1772373159954,5.54929546,2010.1,2008.1,0.00468894]
["bitfinex-derivatives","ETHF0:USTF0",1772373159955,0.94035432,2009.8,2008.1,0.00468894]
["bitfinex-derivatives","ETHF0:USTF0",1772373160149,0.94035432,2009.6,2007.5,1.71520859]
["bitfinex-derivatives","ETHF0:USTF0",1772373160347,0.94035432,2009.6,2007.0,1.71755306]
["bitfinex-derivatives","ETHF0:USTF0",1772373160348,0.93566538,2009.4,2007.0,1.71755306]
["bitfinex-derivatives","ETHF0:USTF0",1772373160553,0.93634111,2009.0,2006.5,1.7172152]
["bitfinex-derivatives","ETHF0:USTF0",1772373160752,0.93634111,2008.6,2005.9,5.66670055]
["bitfinex-derivatives","ETHF0:USTF0",1772373160953,0.93634111,2008.6,2004.3,0.90978751]
["bitfinex-derivatives","ETHF0:USTF0",1772373160954,0.9300015,2008.2,2005.7,1.7172152]
["bitfinex-derivatives","ETHF0:USTF0",1772373161161,0.9300015,2008.0,2005.7,1.72207382]
["bitfinex-derivatives","ETHF0:USTF0",1772373161452,0.9300015,2007.8,2006.0,1.72484341]
["bitfinex-derivatives","ETHF0:USTF0",1772373161650,5.48902664,2007.9,2006.0,1.72484341]
["bitfinex-derivatives","ETHF0:USTF0",1772373161851,0.00397818,2008.2,2006.2,1.72484341]
["bitfinex-derivatives","ETHF0:USTF0",1772373162057,0.00397818,2008.2,2007.0,1.72484341]
["bitfinex-derivatives","ETHF0:USTF0",1772373162251,0.00397818,2008.2,2006.4,1.72484341]
["bitfinex-derivatives","ETHF0:USTF0",1772373162451,0.00397818,2008.2,2007.2,1.72484341]
["bitfinex-derivatives","ETHF0:USTF0",1772373162654,2.0772714,2008.6,2007.2,1.72822951]
["bitfinex-derivatives","ETHF0:USTF0",1772373163050,0.063329,2008.6,2007.4,1.72448532]
["bitfinex-derivatives","ETHF0:USTF0",1772373163249,0.90296737,2010.1,2007.6,1.72448532]
["bitfinex-derivatives","ETHF0:USTF0",1772373163448,0.90296737,2010.6,2008.1,1.71996857]
["bitfinex-derivatives","ETHF0:USTF0",1772373163756,1.32868454,2010.2,2008.3,1.71996857]
["bitfinex-derivatives","ETHF0:USTF0",1772373163955,1.32868454,2010.2,2008.5,1.71996857]
["bitfinex-derivatives","ETHF0:USTF0",1772373164355,1.32868454,2010.2,2007.5,13.46805]
["bitfinex-derivatives","ETHF0:USTF0",1772373164356,1.32868454,2010.2,2008.7,1.71996857]
["bitfinex-derivatives","ETHF0:USTF0",1772373164554,0.00586258,2010.2,2008.7,1.72477754]
["bitfinex-derivatives","ETHF0:USTF0",1772373164956,0.00586258,2010.2,2009.4,1.71960769]
["bitfinex-derivatives","ETHF0:USTF0",1772373165358,0.00586258,2010.2,2008.8,5.74121669]
["bitfinex-derivatives","ETHF0:USTF0",1772373165359,0.00586258,2010.2,2008.9,1.71960769]
["bitfinex-derivatives","ETHF0:USTF0",1772373166058,0.96309015,2010.2,2008.7,0.00480897]
["bitfinex-derivatives","ETHF0:USTF0",1772373166258,0.95722757,2010.0,2008.7,0.00480897]
["bitfinex-derivatives","ETHF0:USTF0",1772373166462,0.95722757,2010.0,2007.9,1.72254612]
["bitfinex-derivatives","ETHF0:USTF0",1772373166759,1.01173859,2009.5,2007.1,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373167164,5.23654985,2009.4,2007.3,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373167363,1.01903963,2009.8,2007.3,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373167554,1.01710842,2009.7,2007.5,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373167755,1.01710842,2009.7,2007.6,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373168055,1.25909557,2009.4,2007.6,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373168460,1.01027557,2009.2,2007.3,2.05845827]
["bitfinex-derivatives","ETHF0:USTF0",1772373168861,0.24882,2009.4,2007.3,2.05845827]
["bitfinex-derivatives","ETHF0:USTF0",1772373168862,1.01105981,2009.0,2007.3,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1772373169063,1.00387265,2008.8,2007.3,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1772373169357,0.99919946,2008.4,2005.5,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373169556,5.21849294,2008.9,2005.5,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373169557,0.97046792,2008.2,2005.5,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373169758,0.97046792,2008.2,2005.8,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373169959,5.34569092,2008.1,2005.8,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373170259,0.97046792,2008.2,2006.1,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373170459,0.00552864,2008.2,2006.1,2.05981677]
["bitfinex-derivatives","ETHF0:USTF0",1772373170657,0.00552864,2008.2,2006.3,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373170861,0.00552864,2008.2,2006.8,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373171061,0.00552864,2008.2,2006.9,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373171265,0.96271605,2008.2,2006.4,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373171468,6.86354319,2008.1,2006.4,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373171664,0.00552864,2008.2,2006.4,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373171965,0.00552864,2008.2,2006.6,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373172466,0.00552864,2008.2,2007.3,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373173066,0.00552864,2008.2,2006.4,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373173265,0.00552864,2008.2,2006.6,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373173462,0.00552864,2008.2,2007.4,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373173968,0.00552864,2008.2,2007.8,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373174267,0.00552864,2008.2,2007.8,2.05976869]
["bitfinex-derivatives","ETHF0:USTF0",1772373174568,0.9578264,2009.1,2007.8,2.05976869]
["bitfinex-derivatives","ETHF0:USTF0",1772373174761,0.24884,2009.3,2007.8,2.05976869]
["bitfinex-derivatives","ETHF0:USTF0",1772373174963,0.95135297,2009.6,2007.9,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373175165,1.32708157,2010.2,2008.1,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373175565,1.33254943,2010.2,2008.5,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373175865,1.33254943,2010.2,2008.7,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373176166,0.00546786,2010.2,2009.1,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373176865,7.03794436,2010.1,2008.7,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373177070,1.42742996,2010.0,2008.1,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373177466,0.00546786,2010.2,2008.3,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373177661,0.00546786,2010.2,2008.8,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373178271,0.00546786,2010.2,2009.0,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373178472,5.31180256,2010.1,2008.1,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373178670,1.69161521,2010.0,2008.2,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373179065,5.31180256,2009.9,2008.2,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373179266,1.69161521,2010.0,2008.2,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373179468,1.44287521,2010.0,2008.3,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373179770,0.00546786,2010.2,2008.4,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373179965,0.00546786,2010.2,2008.7,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373180371,0.00546786,2010.2,2008.9,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373180764,5.45784369,2010.1,2008.9,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373180965,1.4368449,2009.8,2007.1,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1772373181266,1.4368449,2009.6,2008.1,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373181571,1.68370569,2009.5,2007.8,2.05976869]
["bitfinex-derivatives","ETHF0:USTF0",1772373181766,4.89753992,2009.5,2008.3,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373181966,0.00546786,2010.2,2009.1,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373182167,6.10798,2013.7,2008.2,5.75163571]
["bitfinex-derivatives","ETHF0:USTF0",1772373182168,2.17388832,2011.3,2009.7,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373182471,2.42241832,2011.8,2009.3,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373182773,2.17388832,2010.6,2008.8,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373182968,2.17388832,2011.2,2009.0,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373183168,2.17388832,2009.9,2008.4,5.48092566]
["bitfinex-derivatives","ETHF0:USTF0",1772373183371,2.42267832,2009.6,2007.5,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373183574,2.42267832,2009.6,2007.7,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373183776,2.42270832,2009.4,2007.7,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373183967,2.17388832,2009.1,2007.3,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373184268,2.17388832,2008.9,2007.3,2.05961546]
["bitfinex-derivatives","ETHF0:USTF0",1772373184772,2.18022439,2009.1,2007.3,2.05961546]
["bitfinex-derivatives","ETHF0:USTF0",1772373184977,0.00633607,2009.1,2007.7,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373185171,2.04988177,2010.0,2008.9,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373185372,2.04988177,2010.0,2007.8,12.04390647]
["bitfinex-derivatives","ETHF0:USTF0",1772373185373,2.17388832,2009.9,2007.9,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373185675,2.17388832,2010.9,2009.4,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373186066,2.17750895,2010.9,2009.4,2.05849856]
["bitfinex-derivatives","ETHF0:USTF0",1772373186265,2.17388832,2010.7,2009.4,0.00471348]
["bitfinex-derivatives","ETHF0:USTF0",1772373186469,2.17388832,2010.3,2008.5,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373186670,2.42260832,2010.2,2008.6,6.61051059]
["bitfinex-derivatives","ETHF0:USTF0",1772373186977,5.39257273,2010.2,2008.9,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373187169,2.17750895,2010.9,2009.1,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373187372,2.17750895,2010.9,2009.1,0.00499987]
["bitfinex-derivatives","ETHF0:USTF0",1772373187373,2.17388832,2010.7,2009.1,0.00499987]
["bitfinex-derivatives","ETHF0:USTF0",1772373187669,2.17388832,2010.7,2009.1,2.05878495]
["bitfinex-derivatives","ETHF0:USTF0",1772373187670,5.39257273,2010.5,2009.1,2.05878495]
["bitfinex-derivatives","ETHF0:USTF0",1772373187976,0.00362063,2010.9,2009.6,2.30257508]
["bitfinex-derivatives","ETHF0:USTF0",1772373188177,0.00362063,2010.9,2009.2,11.81692413]
["bitfinex-derivatives","ETHF0:USTF0",1772373188178,2.17750895,2010.9,2009.4,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373188478,2.17750895,2010.9,2009.6,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373188679,0.00362063,2010.9,2009.8,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373188971,2.17388832,2011.7,2010.1,3.89919055]
["bitfinex-derivatives","ETHF0:USTF0",1772373189173,0.24848,2012.2,2010.2,0.70379167]
["bitfinex-derivatives","ETHF0:USTF0",1772373189174,5.56163114,2010.8,2010.2,0.70379167]
["bitfinex-derivatives","ETHF0:USTF0",1772373189370,0.24848,2012.2,2010.4,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373189371,2.17388832,2011.8,2010.4,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373189678,2.17388832,2011.8,2010.5,0.70327487]
["bitfinex-derivatives","ETHF0:USTF0",1772373189872,2.17757963,2011.8,2010.4,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373190173,4.21183144,2012.7,2011.0,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373190371,2.17388832,2012.6,2011.2,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373190578,2.03794312,2012.7,2011.8,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373190875,1.54064312,2012.7,2012.0,2.05378508]
["bitfinex-derivatives","ETHF0:USTF0",1772373191078,1.54064312,2012.7,2011.9,47.38292071]
["bitfinex-derivatives","ETHF0:USTF0",1772373191079,2.17388832,2012.6,2011.9,0.30273227]
["bitfinex-derivatives","ETHF0:USTF0",1772373191377,0.24855,2011.6,2010.3,2.75553524]
["bitfinex-derivatives","ETHF0:USTF0",1772373191675,11.556,2012.5,2009.9,2.72553384]
["bitfinex-derivatives","ETHF0:USTF0",1772373191676,0.30858864,2011.2,2009.9,2.72553384]
["bitfinex-derivatives","ETHF0:USTF0",1772373191973,0.30858864,2011.2,2008.6,5.40100682]
["bitfinex-derivatives","ETHF0:USTF0",1772373191974,0.24862,2011.0,2009.5,2.72553384]
["bitfinex-derivatives","ETHF0:USTF0",1772373192169,5.24955339,2011.1,2009.7,2.72553384]
["bitfinex-derivatives","ETHF0:USTF0",1772373192373,0.00395429,2011.0,2009.9,2.72553384]
["bitfinex-derivatives","ETHF0:USTF0",1772373192673,0.00395429,2011.0,2009.8,2.97636248]
["bitfinex-derivatives","ETHF0:USTF0",1772373192877,0.24863,2010.9,2009.3,2.83260107]
["bitfinex-derivatives","ETHF0:USTF0",1772373193075,0.00395429,2011.0,2009.7,2.83260107]
["bitfinex-derivatives","ETHF0:USTF0",1772373193275,0.50795722,2013.1,2010.8,2.83260107]
["bitfinex-derivatives","ETHF0:USTF0",1772373193477,0.50795722,2013.1,2010.7,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1772373193478,0.50795722,2013.1,2011.0,2.83260107]
["bitfinex-derivatives","ETHF0:USTF0",1772373193672,0.24835,2013.3,2011.7,2.87289321]
["bitfinex-derivatives","ETHF0:USTF0",1772373193982,5.56975991,2013.0,2011.7,2.87289321]
["bitfinex-derivatives","ETHF0:USTF0",1772373194274,0.00392607,2013.0,2011.9,2.87289321]
["bitfinex-derivatives","ETHF0:USTF0",1772373194577,0.00392607,2013.0,2012.2,2.87242492]
["bitfinex-derivatives","ETHF0:USTF0",1772373194782,0.00392607,2013.0,2012.3,2.87242492]
["bitfinex-derivatives","ETHF0:USTF0",1772373195281,5.49494398,2012.9,2011.8,2.87242492]
["bitfinex-derivatives","ETHF0:USTF0",1772373195479,1.01645583,2013.0,2011.7,0.00644442]
["bitfinex-derivatives","ETHF0:USTF0",1772373195777,6.52,2014.3,2012.0,3.08110107]
["bitfinex-derivatives","ETHF0:USTF0",1772373195778,2.08547553,2014.3,2012.0,3.08110107]
["bitfinex-derivatives","ETHF0:USTF0",1772373196079,2.84962529,2014.3,2012.3,2.83260107]
["bitfinex-derivatives","ETHF0:USTF0",1772373196283,7.70177746,2016.0,2012.1,6.278187]
["bitfinex-derivatives","ETHF0:USTF0",1772373196284,0.75770233,2016.0,2012.9,2.83260107]
["bitfinex-derivatives","ETHF0:USTF0",1772373196482,0.75770233,2016.0,2013.3,2.83260107]
["bitfinex-derivatives","ETHF0:USTF0",1772373196778,0.24804,2015.7,2013.5,2.83260107]
["bitfinex-derivatives","ETHF0:USTF0",1772373196971,0.84035808,2016.0,2013.5,2.83260107]
["bitfinex-derivatives","ETHF0:USTF0",1772373197181,0.24802,2015.9,2014.0,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373197377,5.59174132,2015.9,2014.0,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373197581,0.84035808,2016.0,2013.3,0.00605353]
["bitfinex-derivatives","ETHF0:USTF0",1772373197582,0.88324919,2017.3,2015.6,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373197783,2.8159455,2017.7,2015.6,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373197984,2.8159455,2018.5,2015.8,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373198189,2.8159455,2019.0,2016.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373198388,2.8159455,2018.3,2016.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373198584,2.8159455,2018.1,2016.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373198788,2.8159455,2017.5,2014.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373198987,2.8159455,2016.9,2014.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373199181,2.8159455,2016.3,2014.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373199382,2.8159455,2016.7,2014.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373199683,2.8159455,2016.7,2014.6,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373199988,2.8159455,2016.9,2014.9,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373200286,5.2221465,2016.6,2015.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373200488,2.82106972,2016.7,2015.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373200681,2.82106972,2016.7,2015.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373200682,0.00512422,2016.7,2015.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373200887,2.8159455,2017.9,2016.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373201186,2.8159455,2018.8,2016.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373201393,7.70177746,2021.2,2016.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1772373201394,2.8159455,2019.4,2016.8,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373201687,2.8159455,2019.8,2017.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373201883,2.8159455,2019.8,2017.6,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373202188,2.8159455,2020.6,2018.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373202486,2.8159455,2020.5,2018.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373202681,5.66217702,2020.6,2018.6,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373202880,2.8159455,2022.7,2019.9,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373203182,2.8159455,2022.5,2019.9,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373203387,2.8159455,2022.3,2020.1,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373203582,2.8159455,2020.8,2019.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373203787,2.8159455,2020.4,2017.3,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373203985,2.8159455,2020.4,2016.8,13.412]
["bitfinex-derivatives","ETHF0:USTF0",1772373203986,2.8159455,2020.0,2017.6,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373204186,2.8159455,2020.0,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772373204187,5.47796334,2020.8,2018.6,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373204387,8.29390884,2021.9,2020.1,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373204688,2.8159455,2021.6,2020.1,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373204892,2.8159455,2021.2,2019.3,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373205090,2.8159455,2021.0,2019.3,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373205291,0.25172912,2021.9,2017.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1772373205292,0.00443912,2021.9,2019.5,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373205491,2.8159455,2023.3,2020.8,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373205688,2.8159455,2021.7,2019.5,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373205989,2.8159455,2021.5,2019.5,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373206289,2.8159455,2020.9,2019.1,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373206492,8.00121944,2021.4,2019.1,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373206787,2.81594551,2020.9,2019.5,5.57873004]
["bitfinex-derivatives","ETHF0:USTF0",1772373206989,2.8159455,2020.5,2019.1,0.00608043]
["bitfinex-derivatives","ETHF0:USTF0",1772373207192,2.8159455,2020.3,2019.1,0.00608043]
["bitfinex-derivatives","ETHF0:USTF0",1772373207385,0.24746,2020.4,2019.1,2.78154037]
["bitfinex-derivatives","ETHF0:USTF0",1772373207386,5.63594613,2020.4,2019.1,2.78154037]
["bitfinex-derivatives","ETHF0:USTF0",1772373207587,2.01995047,2022.5,2019.1,2.78154037]
["bitfinex-derivatives","ETHF0:USTF0",1772373207588,2.8159455,2022.1,2020.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373207786,2.01995047,2022.5,2020.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373207787,2.8159455,2022.4,2020.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373207988,2.8159455,2022.3,2020.3,5.39032795]
["bitfinex-derivatives","ETHF0:USTF0",1772373208188,2.8159455,2021.0,2019.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373208482,2.8159455,2021.0,2017.1,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772373208483,2.8159455,2020.2,2019.1,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772373208688,2.8159455,2020.1,2016.5,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1772373208887,2.8159455,2019.2,2016.8,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373209083,3.0635655,2019.1,2016.9,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373209290,2.8159455,2019.0,2016.9,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373209487,3.0636155,2018.7,2016.9,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373209893,2.8159455,2018.6,2016.9,2.78165778]
["bitfinex-derivatives","ETHF0:USTF0",1772373210093,5.70978545,2018.6,2016.9,3.02953778]
["bitfinex-derivatives","ETHF0:USTF0",1772373210290,2.8159455,2019.5,2017.5,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373210490,2.8159455,2019.5,2017.1,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373210792,2.8159455,2019.4,2017.7,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373210990,2.8159455,2019.1,2017.2,8.36924466]
["bitfinex-derivatives","ETHF0:USTF0",1772373211191,2.8159455,2018.9,2017.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373211392,0.24753,2019.9,2017.8,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373211393,5.38169211,2019.4,2017.8,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373211586,2.8159455,2020.1,2018.0,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373211792,4.87585221,2021.6,2019.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373211988,11.7515264,2025.1,2020.6,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373211989,2.8159455,2023.3,2020.6,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373212190,2.8159455,2023.7,2021.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373212386,2.8159455,2023.7,2022.0,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373212590,2.8159455,2024.5,2022.1,3.02271994]
["bitfinex-derivatives","ETHF0:USTF0",1772373212894,2.8159455,2024.5,2022.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373213087,13.384,2027.0,2022.1,5.63534065]
["bitfinex-derivatives","ETHF0:USTF0",1772373213088,2.8159455,2024.1,2022.1,5.63534065]
["bitfinex-derivatives","ETHF0:USTF0",1772373213297,5.67882532,2024.4,2021.0,0.005411]
["bitfinex-derivatives","ETHF0:USTF0",1772373213298,2.8159455,2022.8,2021.0,0.005411]
["bitfinex-derivatives","ETHF0:USTF0",1772373213498,2.8159455,2022.4,2021.0,0.005411]
["bitfinex-derivatives","ETHF0:USTF0",1772373213702,6.496,2023.1,2018.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1772373213703,2.8159455,2021.8,2019.5,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373213998,6.495,2022.3,2018.8,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373213999,2.8159455,2020.4,2018.8,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373214195,3.0633955,2020.5,2017.5,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373214494,2.8159455,2022.1,2019.0,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373214694,2.8159455,2021.7,2019.0,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373214893,2.8159455,2021.2,2019.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373215101,2.8159455,2021.2,2019.1,5.03073219]
["bitfinex-derivatives","ETHF0:USTF0",1772373215102,2.8159455,2021.2,2019.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373215300,0.00489613,2022.1,2020.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373215494,0.00489613,2022.1,2020.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373215800,2.8159455,2021.8,2020.3,5.50162016]
["bitfinex-derivatives","ETHF0:USTF0",1772373216000,2.8159455,2021.8,2019.9,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373216295,2.8159455,2021.4,2019.1,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373216604,0.00489613,2022.1,2020.5,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373216802,0.00489613,2022.1,2020.7,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373216997,2.8159455,2024.6,2021.2,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1772373217300,2.8159455,2024.1,2021.7,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373217488,2.8159455,2024.1,2021.9,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373217894,0.24692,2024.9,2021.7,5.14990565]
["bitfinex-derivatives","ETHF0:USTF0",1772373217895,2.8159455,2023.5,2021.7,5.14990565]
["bitfinex-derivatives","ETHF0:USTF0",1772373218098,5.35852276,2024.0,2020.9,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373218099,2.8159455,2023.1,2020.9,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373218291,2.8159455,2022.5,2019.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373218491,2.8159455,2021.9,2019.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373218694,2.8159455,2021.7,2019.2,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373218895,0.24729,2021.8,2017.5,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1772373218896,2.8159455,2021.1,2019.3,5.60745213]
["bitfinex-derivatives","ETHF0:USTF0",1772373219093,6.49,2021.6,2018.9,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373219094,2.8159455,2020.9,2018.9,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373219296,2.8159455,2020.9,2018.9,2.77972281]
["bitfinex-derivatives","ETHF0:USTF0",1772373219505,2.8159455,2020.7,2018.9,2.77972281]
["bitfinex-derivatives","ETHF0:USTF0",1772373219902,2.8159455,2020.3,2018.9,2.77972281]
["bitfinex-derivatives","ETHF0:USTF0",1772373220201,2.8159455,2020.3,2018.9,0.00426287]
["bitfinex-derivatives","ETHF0:USTF0",1772373220393,2.8159455,2020.0,2018.9,0.00426287]
["bitfinex-derivatives","ETHF0:USTF0",1772373220597,2.8159455,2020.6,2019.0,5.21853183]
["bitfinex-derivatives","ETHF0:USTF0",1772373220798,2.8159455,2020.6,2018.9,0.00426287]
["bitfinex-derivatives","ETHF0:USTF0",1772373221000,2.8159455,2020.6,2018.9,40.80426287]
["bitfinex-derivatives","ETHF0:USTF0",1772373221195,0.00355252,2021.1,2019.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373221398,2.8159455,2022.2,2020.0,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373221698,2.8159455,2022.3,2020.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373222094,5.40313207,2022.2,2020.4,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373222294,2.9159455,2022.5,2020.6,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373222500,2.8159455,2022.3,2020.6,0.00423066]
["bitfinex-derivatives","ETHF0:USTF0",1772373222699,3.0632655,2021.6,2019.5,5.70351173]
["bitfinex-derivatives","ETHF0:USTF0",1772373222902,3.0632655,2021.6,2019.1,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373223205,2.8159455,2020.8,2019.1,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373223604,2.8159455,2020.8,2018.6,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373223797,2.82226911,2020.8,2019.1,0.00508409]
["bitfinex-derivatives","ETHF0:USTF0",1772373224098,2.8159455,2020.0,2019.1,0.00508409]
["bitfinex-derivatives","ETHF0:USTF0",1772373224500,2.8159455,2020.5,2019.1,0.00508409]
["bitfinex-derivatives","ETHF0:USTF0",1772373224694,5.05762347,2020.3,2019.1,0.00508409]
["bitfinex-derivatives","ETHF0:USTF0",1772373224895,2.8159455,2020.5,2019.1,0.00508409]
["bitfinex-derivatives","ETHF0:USTF0",1772373225098,7.87356897,2020.5,2019.1,0.00508409]
["bitfinex-derivatives","ETHF0:USTF0",1772373225295,2.8159455,2020.3,2019.1,0.00508409]
["bitfinex-derivatives","ETHF0:USTF0",1772373225706,2.8159455,2019.9,2017.6,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373226008,2.8159455,2019.9,2017.9,8.04996996]
["bitfinex-derivatives","ETHF0:USTF0",1772373226206,5.4564389,2019.8,2018.0,2.77545994]
["bitfinex-derivatives","ETHF0:USTF0",1772373226401,2.8159455,2018.7,2017.6,2.27160001]
["bitfinex-derivatives","ETHF0:USTF0",1772373226702,4.09432424,2017.9,2015.2,3.72946485]
["bitfinex-derivatives","ETHF0:USTF0",1772373226902,4.09432424,2017.3,2014.9,3.72946485]
["bitfinex-derivatives","ETHF0:USTF0",1772373227102,4.09432424,2016.9,2014.4,3.74801773]
["bitfinex-derivatives","ETHF0:USTF0",1772373227299,4.09432424,2016.7,2013.9,9.38727155]
["bitfinex-derivatives","ETHF0:USTF0",1772373227501,4.09432424,2016.3,2013.7,5.63925382]
["bitfinex-derivatives","ETHF0:USTF0",1772373227697,4.09432424,2016.1,2013.7,3.89394156]
["bitfinex-derivatives","ETHF0:USTF0",1772373228003,6.73598,2016.2,2014.1,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373228004,4.09432424,2015.8,2014.1,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373228305,4.09432424,2015.7,2013.7,0.00434442]
["bitfinex-derivatives","ETHF0:USTF0",1772373228501,4.34237424,2015.6,2013.7,0.00434442]
["bitfinex-derivatives","ETHF0:USTF0",1772373228703,4.34240424,2015.4,2012.6,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373228904,4.09432424,2015.1,2012.6,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373229107,4.09432424,2014.7,2012.1,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373229303,4.09432424,2014.7,2012.3,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373229503,4.09432424,2014.7,2012.8,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373229705,4.098023,2014.7,2012.8,3.93126916]
["bitfinex-derivatives","ETHF0:USTF0",1772373230306,4.09432424,2014.0,2012.8,0.00537329]
["bitfinex-derivatives","ETHF0:USTF0",1772373230610,4.09432424,2014.5,2012.8,3.93126916]
["bitfinex-derivatives","ETHF0:USTF0",1772373230909,5.73135099,2013.9,2012.8,0.00537329]
["bitfinex-derivatives","ETHF0:USTF0",1772373231103,4.09432424,2013.9,2012.8,0.00537329]
["bitfinex-derivatives","ETHF0:USTF0",1772373231310,0.8738374,2013.4,2012.8,0.00537329]
["bitfinex-derivatives","ETHF0:USTF0",1772373231510,4.09432424,2013.7,2012.8,0.00537329]
["bitfinex-derivatives","ETHF0:USTF0",1772373231904,4.09432424,2014.2,2012.8,0.00537329]
["bitfinex-derivatives","ETHF0:USTF0",1772373232301,4.09432424,2013.1,2010.3,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373232499,4.09432424,2013.5,2010.8,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1772373232707,4.09432424,2013.5,2011.0,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373233005,4.09432424,2013.3,2011.2,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373233504,4.09989919,2013.3,2011.4,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373234100,4.09432424,2013.1,2011.4,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373234508,4.09432424,2013.1,2011.2,0.00609158]
["bitfinex-derivatives","ETHF0:USTF0",1772373234704,4.96816164,2012.9,2011.2,0.00609158]
["bitfinex-derivatives","ETHF0:USTF0",1772373234907,4.09432424,2012.9,2011.2,3.93198745]
["bitfinex-derivatives","ETHF0:USTF0",1772373235111,4.96816164,2012.9,2011.2,3.93198745]
["bitfinex-derivatives","ETHF0:USTF0",1772373235305,4.09432424,2012.9,2011.2,3.93198745]
["bitfinex-derivatives","ETHF0:USTF0",1772373235606,0.8738374,2012.5,2011.2,0.00609158]
["bitfinex-derivatives","ETHF0:USTF0",1772373235803,4.09432424,2012.4,2011.2,0.00609158]
["bitfinex-derivatives","ETHF0:USTF0",1772373236601,4.09432424,2012.2,2011.2,0.00609158]
["bitfinex-derivatives","ETHF0:USTF0",1772373237402,4.09432424,2013.0,2011.2,3.93198745]
["bitfinex-derivatives","ETHF0:USTF0",1772373237801,5.40084763,2013.0,2011.4,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373238002,4.09989919,2013.3,2011.6,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373238309,0.00557495,2013.3,2011.8,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373238610,0.00557495,2013.3,2012.0,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373239009,0.00557495,2013.3,2012.2,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373239415,0.00557495,2013.3,2011.2,0.00609158]
["bitfinex-derivatives","ETHF0:USTF0",1772373239416,0.00557495,2013.3,2012.4,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373239609,4.09989919,2013.3,2012.3,5.72530877]
["bitfinex-derivatives","ETHF0:USTF0",1772373239809,5.55189836,2013.2,2011.7,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373240109,0.00557495,2013.3,2011.9,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373240502,0.00557495,2013.3,2012.1,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373241010,4.09989919,2013.3,2011.9,5.42971315]
["bitfinex-derivatives","ETHF0:USTF0",1772373241221,5.41454282,2013.2,2011.2,3.93198745]
["bitfinex-derivatives","ETHF0:USTF0",1772373241509,4.09432424,2012.6,2011.2,0.00609158]
["bitfinex-derivatives","ETHF0:USTF0",1772373241814,0.00557495,2013.3,2011.2,0.00609158]
["bitfinex-derivatives","ETHF0:USTF0",1772373241815,4.09432424,2012.4,2011.2,0.00609158]
["bitfinex-derivatives","ETHF0:USTF0",1772373242219,4.78986752,2012.3,2011.2,3.93198745]
["bitfinex-derivatives","ETHF0:USTF0",1772373242410,4.09432424,2013.1,2011.6,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373242611,4.09432424,2012.9,2011.2,0.00609158]
["bitfinex-derivatives","ETHF0:USTF0",1772373242809,4.09432424,2012.9,2011.4,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373243010,4.96816164,2012.9,2011.4,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373243318,4.09432424,2012.9,2011.5,9.22061563]
["bitfinex-derivatives","ETHF0:USTF0",1772373243517,4.09432424,2012.8,2011.2,0.00609158]
["bitfinex-derivatives","ETHF0:USTF0",1772373243819,4.09432424,2012.3,2011.2,0.00609158]
["bitfinex-derivatives","ETHF0:USTF0",1772373244121,0.8738374,2011.9,2011.2,0.00609158]
["bitfinex-derivatives","ETHF0:USTF0",1772373244418,4.09432424,2011.9,2010.2,4.17460587]
["bitfinex-derivatives","ETHF0:USTF0",1772373244710,4.09432424,2012.4,2010.3,9.4377009]
["bitfinex-derivatives","ETHF0:USTF0",1772373244917,4.09432424,2011.8,2010.4,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373245315,4.0982274,2011.8,2010.5,9.4377009]
["bitfinex-derivatives","ETHF0:USTF0",1772373245507,4.0982274,2011.8,2010.5,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373245908,0.00390316,2011.8,2010.7,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373246118,0.00390316,2011.8,2010.9,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373246316,4.09432424,2013.2,2011.5,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373246715,4.09432424,2013.2,2010.4,0.00529263]
["bitfinex-derivatives","ETHF0:USTF0",1772373246716,4.09432424,2013.2,2011.7,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373246915,4.09432424,2013.6,2011.9,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373247113,4.09432424,2013.6,2012.1,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373247314,4.10031442,2013.6,2012.1,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1772373247519,4.09432424,2012.8,2011.2,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373247716,4.09432424,2012.8,2011.4,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373247918,4.09432424,2013.5,2011.5,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373248117,4.96816164,2013.3,2011.5,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373248315,4.09432424,2013.3,2011.7,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373248619,4.09432424,2013.3,2011.8,5.71576362]
["bitfinex-derivatives","ETHF0:USTF0",1772373248821,4.09432424,2013.3,2011.9,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373249018,0.00599018,2013.6,2012.1,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373249321,0.00599018,2013.6,2012.3,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373249717,0.00599018,2013.6,2012.5,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373249917,0.00599018,2013.6,2011.7,0.00573091]
["bitfinex-derivatives","ETHF0:USTF0",1772373249918,4.09432424,2013.3,2011.7,3.93162678]
["bitfinex-derivatives","ETHF0:USTF0",1772373250318,0.00599018,2013.6,2011.9,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373250519,0.00599018,2013.6,2011.9,4.17439587]
["bitfinex-derivatives","ETHF0:USTF0",1772373250823,0.00599018,2013.6,2012.1,4.17437587]
["bitfinex-derivatives","ETHF0:USTF0",1772373251023,0.00599018,2013.6,2012.3,4.17435587]
["bitfinex-derivatives","ETHF0:USTF0",1772373251219,0.00599018,2013.6,2012.3,3.92589587]
["bitfinex-derivatives","ETHF0:USTF0",1772373251420,4.10031442,2013.6,2012.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1772373251722,4.09432424,2013.2,2011.7,0.00573091]
["bitfinex-derivatives","ETHF0:USTF0",1772373252229,4.09432424,2013.2,2011.7,3.91045069]
["bitfinex-derivatives","ETHF0:USTF0",1772373252525,4.10031442,2013.6,2011.9,3.90471978]
["bitfinex-derivatives","ETHF0:USTF0",1772373252822,0.8738374,2012.8,2011.7,0.00573091]
["bitfinex-derivatives","ETHF0:USTF0",1772373253023,4.04916309,2013.0,2011.7,0.00573091]
["bitfinex-derivatives","ETHF0:USTF0",1772373253221,0.00599018,2013.6,2011.7,0.00573091]
["bitfinex-derivatives","ETHF0:USTF0",1772373253222,4.04916309,2012.8,2011.7,0.00573091]
["bitfinex-derivatives","ETHF0:USTF0",1772373253519,4.04916309,2012.5,2011.7,0.00573091]
["bitfinex-derivatives","ETHF0:USTF0",1772373253919,0.8738374,2011.9,2011.7,0.00573091]
["bitfinex-derivatives","ETHF0:USTF0",1772373254114,0.00423136,2011.9,2011.2,44.72275236]
["bitfinex-derivatives","ETHF0:USTF0",1772373254319,4.04916309,2013.5,2011.3,3.92275236]
["bitfinex-derivatives","ETHF0:USTF0",1772373254529,4.04916309,2013.1,2011.4,3.92275236]
["bitfinex-derivatives","ETHF0:USTF0",1772373254722,4.04916309,2013.1,2011.4,4.17132236]
["bitfinex-derivatives","ETHF0:USTF0",1772373255024,4.04916309,2013.5,2011.8,3.92275236]
["bitfinex-derivatives","ETHF0:USTF0",1772373255327,4.05335594,2013.5,2012.0,3.92275236]
["bitfinex-derivatives","ETHF0:USTF0",1772373255816,4.29748309,2013.4,2012.0,3.92275236]
["bitfinex-derivatives","ETHF0:USTF0",1772373256022,4.29748309,2013.4,2011.8,0.00634878]
["bitfinex-derivatives","ETHF0:USTF0",1772373256223,0.8738374,2012.7,2011.8,0.00634878]
["bitfinex-derivatives","ETHF0:USTF0",1772373256423,4.04916309,2012.8,2011.8,0.00634878]
["bitfinex-derivatives","ETHF0:USTF0",1772373256618,0.8738374,2012.8,2011.8,0.00634878]
["bitfinex-derivatives","ETHF0:USTF0",1772373256822,4.04916309,2013.2,2011.8,0.00634878]
["bitfinex-derivatives","ETHF0:USTF0",1772373257023,0.00419285,2013.5,2012.1,4.13695224]
["bitfinex-derivatives","ETHF0:USTF0",1772373257526,3.96142197,2014.8,2013.0,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373258125,3.96142197,2014.3,2013.0,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373258322,3.96642444,2014.3,2012.5,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373258521,3.96142197,2014.1,2012.6,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373258726,4.20965197,2014.2,2012.6,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373259031,4.20967197,2014.0,2012.5,5.67563911]
["bitfinex-derivatives","ETHF0:USTF0",1772373259323,4.20973197,2013.5,2011.8,3.89482102]
["bitfinex-derivatives","ETHF0:USTF0",1772373259730,3.96142197,2013.2,2011.8,3.89482102]
["bitfinex-derivatives","ETHF0:USTF0",1772373260128,0.87803025,2012.7,2011.8,0.00634878]
["bitfinex-derivatives","ETHF0:USTF0",1772373260426,0.00544794,2012.7,2011.8,0.00634878]
["bitfinex-derivatives","ETHF0:USTF0",1772373260626,0.87803025,2012.4,2011.8,0.00634878]
["bitfinex-derivatives","ETHF0:USTF0",1772373260833,3.96686991,2012.7,2011.8,0.00634878]
["bitfinex-derivatives","ETHF0:USTF0",1772373261220,0.87803025,2011.9,2011.0,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373261427,3.96686991,2012.7,2011.1,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373261628,0.87803025,2012.4,2011.1,44.68847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373261827,3.96686991,2012.7,2010.5,3.84713781]
["bitfinex-derivatives","ETHF0:USTF0",1772373261828,3.96142197,2011.9,2010.5,3.84713781]
["bitfinex-derivatives","ETHF0:USTF0",1772373262029,3.96142197,2011.9,2010.4,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373262233,3.96142197,2011.9,2010.5,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373262425,4.20994197,2011.8,2010.5,9.12169044]
["bitfinex-derivatives","ETHF0:USTF0",1772373262627,0.87803025,2011.2,2010.4,0.00618142]
["bitfinex-derivatives","ETHF0:USTF0",1772373262823,0.00564719,2011.2,2010.4,0.00618142]
["bitfinex-derivatives","ETHF0:USTF0",1772373264023,3.96706916,2011.2,2010.4,0.00618142]
["bitfinex-derivatives","ETHF0:USTF0",1772373264228,0.87803025,2010.6,2010.0,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373264530,3.96706916,2011.2,2010.0,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373264930,0.00564719,2011.2,2010.0,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373265133,3.96706916,2011.2,2010.0,3.8937636]
["bitfinex-derivatives","ETHF0:USTF0",1772373265735,0.87803025,2010.7,2010.0,3.8937636]
["bitfinex-derivatives","ETHF0:USTF0",1772373265936,3.96706916,2011.2,2010.0,3.8937636]
["bitfinex-derivatives","ETHF0:USTF0",1772373266232,0.87803025,2010.6,2010.0,3.8937636]
["bitfinex-derivatives","ETHF0:USTF0",1772373266729,0.87803025,2010.3,2010.0,3.8937636]
["bitfinex-derivatives","ETHF0:USTF0",1772373266921,3.96706916,2011.2,2010.0,3.8937636]
["bitfinex-derivatives","ETHF0:USTF0",1772373266922,0.00564719,2011.2,2010.0,3.8937636]
["bitfinex-derivatives","ETHF0:USTF0",1772373267324,0.00564719,2011.2,2010.2,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373267734,0.00564719,2011.2,2010.3,5.43502111]
["bitfinex-derivatives","ETHF0:USTF0",1772373267927,3.96706916,2011.2,2010.0,3.8937636]
["bitfinex-derivatives","ETHF0:USTF0",1772373268129,0.87803025,2010.7,2010.0,3.8937636]
["bitfinex-derivatives","ETHF0:USTF0",1772373268433,3.96706916,2011.2,2010.0,3.8937636]
["bitfinex-derivatives","ETHF0:USTF0",1772373268631,0.87803025,2010.9,2010.0,3.8937636]
["bitfinex-derivatives","ETHF0:USTF0",1772373268833,0.00564719,2011.2,2010.2,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373269230,3.96142197,2012.0,2010.4,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373269633,3.96142197,2012.6,2010.6,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373270026,3.96142197,2012.6,2010.8,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373270230,0.00579489,2012.6,2011.0,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373270632,3.96142197,2013.4,2011.4,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373270833,3.96142197,2013.2,2011.5,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373271131,0.87803025,2013.3,2011.6,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373271132,3.96142197,2013.0,2011.6,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373271726,0.87803025,2012.5,2011.6,3.89304132]
["bitfinex-derivatives","ETHF0:USTF0",1772373272132,3.96664014,2013.0,2011.6,3.89304132]
["bitfinex-derivatives","ETHF0:USTF0",1772373272328,0.87803025,2012.5,2011.6,3.89304132]
["bitfinex-derivatives","ETHF0:USTF0",1772373272636,0.00521817,2013.0,2011.6,3.89304132]
["bitfinex-derivatives","ETHF0:USTF0",1772373272841,0.00521817,2013.0,2011.8,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373273136,3.96664014,2013.0,2011.8,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373273441,3.96664014,2013.0,2011.6,0.00456908]
["bitfinex-derivatives","ETHF0:USTF0",1772373273442,3.96142197,2012.6,2011.6,0.00456908]
["bitfinex-derivatives","ETHF0:USTF0",1772373273636,3.94323621,2014.0,2011.9,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373273939,3.94323621,2014.0,2011.3,12.282]
["bitfinex-derivatives","ETHF0:USTF0",1772373273940,3.96142197,2015.3,2013.2,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373274131,0.24806,2015.6,2013.2,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373274132,3.96142197,2014.9,2013.2,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373274332,3.96142197,2014.9,2013.4,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373274529,4.83945222,2014.7,2013.4,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373274733,3.96724297,2014.7,2013.4,44.193957]
["bitfinex-derivatives","ETHF0:USTF0",1772373275135,0.87803025,2014.3,2013.4,44.193957]
["bitfinex-derivatives","ETHF0:USTF0",1772373275530,0.87803025,2014.1,2013.4,44.193957]
["bitfinex-derivatives","ETHF0:USTF0",1772373275740,0.01043634,2014.6,2013.5,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373275938,3.97185831,2014.6,2013.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1772373276146,3.96142197,2014.3,2013.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1772373276338,3.96142197,2014.1,2012.2,44.18847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373276542,3.96142197,2014.1,2012.3,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373276938,3.96142197,2013.9,2012.4,5.69672247]
["bitfinex-derivatives","ETHF0:USTF0",1772373277235,3.96142197,2013.8,2012.4,0.00539428]
["bitfinex-derivatives","ETHF0:USTF0",1772373277632,3.96142197,2013.4,2012.4,0.00539428]
["bitfinex-derivatives","ETHF0:USTF0",1772373277831,3.96142197,2013.4,2011.5,44.18847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373278039,3.96142197,2012.7,2011.6,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373278743,0.87803025,2012.2,2011.6,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373278945,3.9664153,2012.7,2011.6,3.89311616]
["bitfinex-derivatives","ETHF0:USTF0",1772373279242,0.87803025,2012.4,2011.6,3.89311616]
["bitfinex-derivatives","ETHF0:USTF0",1772373279739,3.9664153,2012.7,2011.6,3.89311616]
["bitfinex-derivatives","ETHF0:USTF0",1772373279740,0.00499333,2012.7,2011.6,3.89311616]
["bitfinex-derivatives","ETHF0:USTF0",1772373279942,0.00499333,2012.7,2011.8,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373280143,3.96142197,2014.4,2012.1,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1772373280334,3.96142197,2015.4,2012.2,7.73561005]
["bitfinex-derivatives","ETHF0:USTF0",1772373280540,3.96142197,2015.9,2014.2,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373280743,3.96142197,2016.3,2014.6,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373280941,3.96142197,2016.3,2014.8,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373281135,3.96142197,2016.3,2015.0,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373281136,0.00627745,2016.3,2015.0,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373281339,3.96142197,2016.7,2014.8,0.00424224]
["bitfinex-derivatives","ETHF0:USTF0",1772373281340,2.04556825,2017.1,2015.6,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373281545,1.01590825,2017.1,2016.1,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1772373281847,0.99979454,2017.1,2016.2,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373282048,0.99979454,2017.1,2015.1,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1772373282049,0.24789,2016.9,2015.1,3.84713781]
["bitfinex-derivatives","ETHF0:USTF0",1772373282339,0.00629934,2016.9,2015.4,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373282641,0.00629934,2016.9,2015.6,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373282945,0.00629934,2016.9,2015.8,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373283135,3.96772131,2016.9,2015.8,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373283345,1.3780377,2016.0,2015.1,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373283540,3.96772131,2016.9,2015.1,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373283939,3.96142197,2016.6,2015.1,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373284448,3.96142197,2016.6,2015.1,44.18847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373284936,3.96142197,2016.6,2015.2,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373285140,3.96142197,2016.6,2015.3,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373285339,3.96142197,2016.6,2015.2,5.6337094]
["bitfinex-derivatives","ETHF0:USTF0",1772373285340,3.96142197,2019.9,2016.3,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373285545,3.96142197,2019.9,2018.1,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373285738,3.96142197,2019.7,2018.1,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373286137,3.96142197,2019.7,2018.3,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373286336,0.00566085,2019.7,2018.7,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373286538,2.01037602,2021.2,2019.1,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373286539,3.96142197,2021.0,2019.1,3.88847224]
["bitfinex-derivatives","ETHF0:USTF0",1772373286741,3.96142197,2021.0,2018.3,12.29381196]
["bitfinex-derivatives","ETHF0:USTF0",1772373286742,3.96142197,2021.0,2019.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373286942,9.79917563,2020.9,2019.5,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373287142,4.37865733,2020.8,2019.3,4.87681188]
["bitfinex-derivatives","ETHF0:USTF0",1772373287348,4.37865733,2021.1,2019.3,4.87681188]
["bitfinex-derivatives","ETHF0:USTF0",1772373287547,4.37865733,2021.1,2020.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1772373287548,0.00638664,2021.1,2020.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1772373287747,4.37865733,2022.0,2020.3,4.88187412]
["bitfinex-derivatives","ETHF0:USTF0",1772373287946,4.37865733,2022.0,2020.4,5.4738139]
["bitfinex-derivatives","ETHF0:USTF0",1772373288152,4.37865733,2022.0,2020.4,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373288539,4.37865733,2021.8,2020.5,3.81226813]
["bitfinex-derivatives","ETHF0:USTF0",1772373288743,4.37865733,2021.4,2018.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373289042,4.37865733,2020.8,2018.6,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373289242,4.37865733,2020.8,2018.8,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373289445,4.37865733,2021.7,2019.4,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373289651,4.37865733,2021.7,2019.8,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373289943,0.00613339,2021.8,2020.4,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373290147,0.00613339,2021.8,2020.6,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373290346,4.37865733,2023.1,2021.0,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373290545,4.37865733,2023.1,2021.4,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373290738,0.24698,2024.4,2019.8,0.00640768]
["bitfinex-derivatives","ETHF0:USTF0",1772373290739,4.37865733,2023.5,2021.6,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373290955,2.06774714,2024.5,2022.0,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373291146,4.37865733,2025.0,2023.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373291341,4.37865733,2024.8,2023.3,4.63406629]
["bitfinex-derivatives","ETHF0:USTF0",1772373291544,1.37865733,2024.8,2023.3,4.63406629]
["bitfinex-derivatives","ETHF0:USTF0",1772373292048,1.76012542,2024.1,2022.4,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373292249,1.51311542,2023.2,2021.6,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373292749,13.384,2024.7,2021.8,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373292750,1.51404827,2024.7,2021.8,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373292942,1.51404827,2024.4,2021.8,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373293147,1.51404827,2024.4,2022.0,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373293344,1.51404827,2024.4,2021.9,5.66341696]
["bitfinex-derivatives","ETHF0:USTF0",1772373293345,2.0587051,2023.3,2021.8,0.00570206]
["bitfinex-derivatives","ETHF0:USTF0",1772373293547,2.0587051,2023.3,2021.8,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772373293745,2.07536452,2022.5,2020.1,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373294050,6.494,2023.4,2020.1,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373294051,5.51104044,2022.4,2020.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373294243,7.62733394,2022.4,2020.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373294446,5.27341357,2022.6,2020.5,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373294645,2.07599504,2022.5,2020.5,4.63392602]
["bitfinex-derivatives","ETHF0:USTF0",1772373294847,0.00593558,2022.6,2020.7,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373295450,2.07333824,2022.6,2020.7,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373295651,2.06740266,2022.2,2020.7,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373295848,5.52846506,2022.5,2020.7,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373296054,0.00593558,2022.6,2020.7,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373296253,2.06123018,2022.4,2020.7,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373296756,2.06209563,2022.2,2020.7,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373296958,2.06209563,2021.7,2019.9,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373297159,2.05575253,2021.5,2019.9,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373297362,0.24732,2021.6,2019.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373297363,0.74072392,2020.5,2019.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373297563,0.24734,2021.4,2019.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373297564,1.86981757,2020.9,2019.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373297758,1.86981757,2020.8,2019.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373297953,5.28624161,2020.8,2019.3,4.63538626]
["bitfinex-derivatives","ETHF0:USTF0",1772373298160,0.00391396,2020.8,2019.3,4.63538626]
["bitfinex-derivatives","ETHF0:USTF0",1772373298357,0.74072392,2020.0,2019.3,4.63538626]
["bitfinex-derivatives","ETHF0:USTF0",1772373298557,1.86468331,2020.6,2019.3,0.00617438]
["bitfinex-derivatives","ETHF0:USTF0",1772373298856,0.74072392,2019.4,2018.4,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373299056,5.28232765,2019.9,2017.6,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373299057,1.85189586,2019.6,2017.6,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373299259,0.03868214,2019.3,2017.6,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373299455,1.85189586,2019.3,2017.6,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373299656,0.24761,2019.2,2016.8,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373299864,0.74072392,2018.9,2016.8,4.63481902]
["bitfinex-derivatives","ETHF0:USTF0",1772373300061,1.80729643,2019.1,2016.9,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373300259,5.32504662,2018.8,2017.1,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373300463,7.12604678,2019.0,2017.1,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373300662,1.80202392,2018.5,2016.8,0.00560714]
["bitfinex-derivatives","ETHF0:USTF0",1772373300867,1.80202392,2018.5,2016.8,4.63481902]
["bitfinex-derivatives","ETHF0:USTF0",1772373301064,1.79516333,2018.3,2016.8,4.63481902]
["bitfinex-derivatives","ETHF0:USTF0",1772373301371,0.00488378,2019.2,2016.8,4.63481902]
["bitfinex-derivatives","ETHF0:USTF0",1772373301372,0.00488378,2019.2,2017.4,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373301663,0.00488378,2019.2,2017.6,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373301865,5.64223787,2019.1,2017.6,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373302261,5.64223787,2019.1,2016.8,0.00560714]
["bitfinex-derivatives","ETHF0:USTF0",1772373302262,0.00488378,2019.2,2018.0,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373302469,2.04098163,2020.4,2018.6,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373302667,2.04098163,2020.4,2019.0,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373302870,1.69210584,2021.2,2019.4,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373303067,1.69210584,2021.2,2019.1,5.57775626]
["bitfinex-derivatives","ETHF0:USTF0",1772373303375,5.58151429,2021.1,2019.4,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373303674,0.00460168,2021.2,2019.6,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373304566,0.00460168,2021.2,2019.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1772373304567,0.00460168,2021.2,2020.0,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373304967,1.74687745,2021.0,2019.4,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373305168,0.24744,2020.6,2019.1,0.00529117]
["bitfinex-derivatives","ETHF0:USTF0",1772373305365,1.74687745,2020.5,2019.1,0.00529117]
["bitfinex-derivatives","ETHF0:USTF0",1772373305566,1.74687745,2020.5,2017.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1772373305567,0.24749,2020.2,2018.5,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373305870,1.99670025,2019.7,2017.9,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373306069,1.74152968,2019.6,2017.9,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373306270,1.77362916,2019.6,2017.9,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373306473,1.77362916,2019.6,2016.4,25.58]
["bitfinex-derivatives","ETHF0:USTF0",1772373306474,1.98909968,2019.5,2017.5,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373306671,2.73117198,2018.9,2017.5,0.00423695]
["bitfinex-derivatives","ETHF0:USTF0",1772373306873,0.2477,2018.5,2016.7,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373307171,5.71160677,2018.4,2016.7,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373307368,1.73119157,2018.3,2016.7,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373307574,1.97892157,2018.2,2016.7,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373307769,1.73119157,2018.2,2016.7,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373307973,6.489,2018.8,2016.7,4.63298276]
["bitfinex-derivatives","ETHF0:USTF0",1772373308173,0.74072392,2018.3,2016.7,4.63298276]
["bitfinex-derivatives","ETHF0:USTF0",1772373308376,7.34878688,2018.7,2016.7,4.63298276]
["bitfinex-derivatives","ETHF0:USTF0",1772373308571,1.68737493,2018.7,2016.7,4.63298276]
["bitfinex-derivatives","ETHF0:USTF0",1772373308975,1.68067807,2018.5,2016.7,4.63298276]
["bitfinex-derivatives","ETHF0:USTF0",1772373309372,1.68067807,2018.3,2016.7,4.63298276]
["bitfinex-derivatives","ETHF0:USTF0",1772373309672,13.6023481,2018.2,2016.7,0.00377088]
["bitfinex-derivatives","ETHF0:USTF0",1772373309874,1.6367904,2017.9,2016.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373310068,1.6367904,2017.9,2015.9,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373310274,0.24781,2017.6,2015.9,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373310481,5.1737031,2017.8,2015.1,5.56032263]
["bitfinex-derivatives","ETHF0:USTF0",1772373310482,1.62630805,2017.3,2015.1,5.56032263]
["bitfinex-derivatives","ETHF0:USTF0",1772373310670,6.49,2017.9,2015.2,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373310671,1.62630805,2016.9,2015.2,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373310874,1.63140738,2016.9,2015.2,4.63348837]
["bitfinex-derivatives","ETHF0:USTF0",1772373311276,0.00509933,2016.9,2015.2,4.63348837]
["bitfinex-derivatives","ETHF0:USTF0",1772373311678,0.00509933,2016.9,2015.4,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373311875,0.00509933,2016.9,2015.6,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373312474,0.00509933,2016.9,2015.8,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373312775,0.74072392,2016.8,2015.8,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373312967,0.74072392,2016.8,2015.2,0.00427649]
["bitfinex-derivatives","ETHF0:USTF0",1772373312968,1.59614239,2016.9,2015.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373313169,5.69235675,2016.8,2015.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373313367,1.59614239,2016.9,2015.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373313568,5.69235675,2016.8,2015.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373313769,0.74072392,2016.4,2015.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373313973,1.59614239,2016.9,2015.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373314178,0.74072392,2016.6,2015.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373314774,0.00509933,2016.9,2015.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373314970,1.57464166,2016.8,2015.3,4.62921188]
["bitfinex-derivatives","ETHF0:USTF0",1772373315173,0.74072392,2015.4,2014.5,5.09118682]
["bitfinex-derivatives","ETHF0:USTF0",1772373315377,8.06764166,2015.9,2014.5,5.09118682]
["bitfinex-derivatives","ETHF0:USTF0",1772373315568,1.61845517,2015.8,2014.5,5.09118682]
["bitfinex-derivatives","ETHF0:USTF0",1772373315771,1.61845517,2015.8,2012.2,3.87067561]
["bitfinex-derivatives","ETHF0:USTF0",1772373315772,1.61845517,2015.8,2014.1,5.09118682]
["bitfinex-derivatives","ETHF0:USTF0",1772373315970,1.61845517,2015.6,2014.1,5.09118682]
["bitfinex-derivatives","ETHF0:USTF0",1772373316174,0.74072392,2014.2,2013.3,5.09118682]
["bitfinex-derivatives","ETHF0:USTF0",1772373316376,0.00449566,2015.6,2013.3,5.09118682]
["bitfinex-derivatives","ETHF0:USTF0",1772373316377,1.60944768,2015.2,2013.3,5.09118682]
["bitfinex-derivatives","ETHF0:USTF0",1772373316678,0.74072392,2014.4,2013.3,5.09118682]
["bitfinex-derivatives","ETHF0:USTF0",1772373316877,1.60962826,2014.7,2012.0,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1772373317174,1.6260479,2014.2,2012.2,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373317374,1.6260479,2014.5,2012.2,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373317573,1.6260479,2014.5,2012.1,5.62247818]
["bitfinex-derivatives","ETHF0:USTF0",1772373317574,5.51027639,2014.1,2012.4,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373317780,1.70829618,2014.0,2012.4,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373318278,5.74315748,2013.9,2012.4,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373318479,0.00548741,2014.1,2012.6,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373318673,0.00548741,2014.1,2012.8,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373319380,1.69114445,2016.6,2013.0,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373319679,1.69114445,2016.6,2014.1,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373319873,1.70899416,2016.4,2014.1,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373320182,7.00949379,2016.3,2014.5,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373320478,1.69929725,2016.0,2014.5,0.00394104]
["bitfinex-derivatives","ETHF0:USTF0",1772373320679,1.70087616,2015.8,2014.5,0.00394104]
["bitfinex-derivatives","ETHF0:USTF0",1772373320977,1.70087616,2015.6,2014.1,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373321180,0.74072392,2014.9,2014.1,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373321370,1.68755474,2015.4,2014.1,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373321773,5.70741653,2015.3,2014.1,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373321971,5.70741653,2015.3,2014.1,4.86973829]
["bitfinex-derivatives","ETHF0:USTF0",1772373322181,0.74072392,2014.6,2014.1,0.00515079]
["bitfinex-derivatives","ETHF0:USTF0",1772373322382,0.00496665,2014.6,2013.3,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373322682,0.74072392,2014.3,2013.3,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373322877,12.03874296,2014.5,2013.3,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373323074,6.5,2014.5,2013.3,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373323379,0.00496665,2014.6,2013.3,4.8681565]
["bitfinex-derivatives","ETHF0:USTF0",1772373323574,5.70835878,2014.4,2013.3,4.8681565]
["bitfinex-derivatives","ETHF0:USTF0",1772373323776,1.73153532,2014.3,2013.3,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1772373323979,1.73153532,2014.3,2012.9,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373324184,0.74072392,2013.5,2012.9,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373324480,1.71827267,2014.1,2012.3,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373324780,1.71979053,2014.0,2012.3,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373325078,11.73926214,2013.9,2012.3,4.86961983]
["bitfinex-derivatives","ETHF0:USTF0",1772373325281,5.23826214,2013.9,2012.3,4.86961983]
["bitfinex-derivatives","ETHF0:USTF0",1772373325678,1.68361201,2013.9,2012.3,4.86961983]
["bitfinex-derivatives","ETHF0:USTF0",1772373326183,0.74072392,2013.5,2012.3,4.86961983]
["bitfinex-derivatives","ETHF0:USTF0",1772373326581,0.00496665,2014.6,2012.3,4.86961983]
["bitfinex-derivatives","ETHF0:USTF0",1772373326582,1.67504739,2014.3,2012.3,4.86961983]
["bitfinex-derivatives","ETHF0:USTF0",1772373326781,0.74072392,2014.1,2012.3,4.86961983]
["bitfinex-derivatives","ETHF0:USTF0",1772373326982,12.24050182,2014.2,2012.3,4.86961983]
["bitfinex-derivatives","ETHF0:USTF0",1772373327182,0.00496665,2014.6,2012.5,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373327383,0.5,2014.1,2012.7,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373327981,1.64998703,2013.9,2012.3,4.86961983]
["bitfinex-derivatives","ETHF0:USTF0",1772373328386,6.503,2014.0,2012.3,4.86961983]
["bitfinex-derivatives","ETHF0:USTF0",1772373328387,0.74072392,2013.3,2012.3,4.86961983]
["bitfinex-derivatives","ETHF0:USTF0",1772373328589,7.31091319,2013.8,2012.3,4.86961983]
["bitfinex-derivatives","ETHF0:USTF0",1772373328882,0.74072392,2013.4,2012.3,4.86961983]
["bitfinex-derivatives","ETHF0:USTF0",1772373329280,5.46120726,2013.7,2012.3,4.86961983]
["bitfinex-derivatives","ETHF0:USTF0",1772373329779,1.77213336,2013.6,2011.9,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373329979,11.96520726,2013.7,2011.5,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373329980,1.77213336,2013.3,2011.5,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373330286,6.504,2013.3,2011.5,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373330586,0.24831,2013.5,2011.5,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373330787,8.26817051,2013.6,2011.5,4.87091916]
["bitfinex-derivatives","ETHF0:USTF0",1772373331081,2.00125364,2013.1,2011.5,4.87091916]
["bitfinex-derivatives","ETHF0:USTF0",1772373331284,2.00546487,2013.1,2011.5,4.87091916]
["bitfinex-derivatives","ETHF0:USTF0",1772373331481,7.4849568,2013.0,2011.5,4.87091916]
["bitfinex-derivatives","ETHF0:USTF0",1772373332284,1.75095642,2012.7,2011.5,0.00633166]
["bitfinex-derivatives","ETHF0:USTF0",1772373332485,5.01978327,2012.0,2010.8,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373332990,0.74072392,2011.6,2010.8,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373333191,11.52578327,2012.3,2010.8,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373333391,0.74072392,2012.0,2010.8,4.87082278]
["bitfinex-derivatives","ETHF0:USTF0",1772373333792,5.01978327,2012.2,2010.8,4.87082278]
["bitfinex-derivatives","ETHF0:USTF0",1772373333986,5.62036367,2011.9,2010.8,4.87082278]
["bitfinex-derivatives","ETHF0:USTF0",1772373334186,5.01978327,2012.2,2010.8,4.87082278]
["bitfinex-derivatives","ETHF0:USTF0",1772373334387,0.74072392,2011.9,2010.8,4.87082278]
["bitfinex-derivatives","ETHF0:USTF0",1772373334693,0.00355106,2012.3,2011.0,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373336289,0.74072392,2012.2,2011.0,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373336793,0.00355106,2012.3,2011.0,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373338094,5.76050719,2012.1,2011.0,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373338282,0.00355106,2012.3,2010.8,0.00623528]
["bitfinex-derivatives","ETHF0:USTF0",1772373338283,5.01978327,2011.9,2010.8,0.00623528]
["bitfinex-derivatives","ETHF0:USTF0",1772373338489,0.74072392,2011.4,2010.8,4.87082278]
["bitfinex-derivatives","ETHF0:USTF0",1772373338687,5.01978327,2011.9,2010.8,4.87082278]
["bitfinex-derivatives","ETHF0:USTF0",1772373338888,0.00355106,2012.3,2010.8,4.87082278]
["bitfinex-derivatives","ETHF0:USTF0",1772373338889,5.02333433,2012.3,2010.8,4.87082278]
["bitfinex-derivatives","ETHF0:USTF0",1772373339689,0.5,2011.0,2010.8,0.00623528]
["bitfinex-derivatives","ETHF0:USTF0",1772373339893,0.5,2011.0,2010.4,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373340089,0.74072392,2010.8,2010.4,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373340494,0.59337885,2010.5,2009.5,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373340684,5.51978327,2011.0,2009.5,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373340685,0.5,2011.0,2009.5,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373340888,0.50459984,2011.0,2009.5,4.86989638]
["bitfinex-derivatives","ETHF0:USTF0",1772373341096,5.01978327,2010.7,2009.5,0.00530888]
["bitfinex-derivatives","ETHF0:USTF0",1772373341592,0.59337885,2010.1,2009.5,0.00530888]
["bitfinex-derivatives","ETHF0:USTF0",1772373341789,10.20148827,2010.6,2009.5,4.86989638]
["bitfinex-derivatives","ETHF0:USTF0",1772373341984,0.59337885,2010.4,2009.5,4.86989638]
["bitfinex-derivatives","ETHF0:USTF0",1772373342187,5.01978327,2010.6,2009.3,0.64723292]
["bitfinex-derivatives","ETHF0:USTF0",1772373342392,5.01978327,2010.5,2009.3,0.64723292]
["bitfinex-derivatives","ETHF0:USTF0",1772373342591,5.01978327,2010.4,2009.3,5.51182042]
["bitfinex-derivatives","ETHF0:USTF0",1772373343096,10.66537057,2010.3,2009.3,5.51182042]
["bitfinex-derivatives","ETHF0:USTF0",1772373343289,0.50459984,2011.0,2009.3,5.51813545]
["bitfinex-derivatives","ETHF0:USTF0",1772373343494,0.50459984,2011.0,2009.5,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373343897,0.50459984,2011.0,2009.7,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373344089,5.01978327,2012.2,2009.7,5.1133675]
["bitfinex-derivatives","ETHF0:USTF0",1772373344398,5.01978327,2012.2,2009.9,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373344693,5.01978327,2012.2,2010.1,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373345196,5.01978327,2012.0,2010.1,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373345397,5.01978327,2011.8,2010.3,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373345895,0.59337885,2011.2,2010.3,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373346090,5.01978327,2011.6,2010.3,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373346291,10.3298464,2011.8,2010.3,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373346491,6.513,2012.0,2010.3,4.8645875]
["bitfinex-derivatives","ETHF0:USTF0",1772373346693,5.01978327,2011.9,2010.0,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373346889,5.38958553,2011.2,2010.0,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373347087,5.38958553,2011.2,2009.6,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373347294,0.59337885,2010.6,2009.6,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373347492,0.00495897,2010.6,2009.6,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373348792,5.38958553,2011.9,2009.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373349196,5.38958553,2011.7,2009.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373349391,5.98296438,2011.4,2009.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373349698,5.39341121,2011.4,2009.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373349899,0.59337885,2011.1,2009.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373350099,5.39341121,2011.4,2009.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373350500,5.38958553,2011.2,2009.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373350893,0.59337885,2010.6,2009.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373351096,5.38958553,2010.9,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373351494,5.38958553,2010.5,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373351699,6.515,2010.8,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373351899,5.38958553,2010.7,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373352912,0.59337885,2009.8,2009.3,0.65354795]
["bitfinex-derivatives","ETHF0:USTF0",1772373353200,5.38958553,2010.6,2009.3,5.87901182]
["bitfinex-derivatives","ETHF0:USTF0",1772373353401,5.20043962,2010.7,2009.3,5.87901182]
["bitfinex-derivatives","ETHF0:USTF0",1772373353598,11.90458553,2010.9,2009.3,5.87901182]
["bitfinex-derivatives","ETHF0:USTF0",1772373353902,6.515,2010.9,2009.5,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373354402,6.51993204,2010.9,2009.5,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373354606,0.00493204,2010.9,2009.5,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373355003,5.39451757,2010.9,2009.5,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373355303,0.59337885,2010.3,2009.5,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373355701,0.00493204,2010.9,2009.3,0.65354795]
["bitfinex-derivatives","ETHF0:USTF0",1772373355702,0.59337885,2009.7,2009.3,0.65354795]
["bitfinex-derivatives","ETHF0:USTF0",1772373355909,5.38958553,2010.4,2009.3,0.65354795]
["bitfinex-derivatives","ETHF0:USTF0",1772373356306,0.59337885,2009.8,2009.3,5.87901182]
["bitfinex-derivatives","ETHF0:USTF0",1772373356507,5.38958553,2010.0,2008.5,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373357000,17.47076471,2010.4,2008.7,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373357200,5.38958553,2010.3,2008.7,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373357405,5.38958553,2010.3,2008.7,5.231081]
["bitfinex-derivatives","ETHF0:USTF0",1772373357608,5.38958553,2011.0,2008.8,11.14303411]
["bitfinex-derivatives","ETHF0:USTF0",1772373357807,5.38958553,2011.0,2009.0,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373358209,5.39451757,2010.9,2009.2,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373358605,0.59337885,2010.7,2009.2,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373358805,11.90658553,2010.8,2009.2,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373359109,0.59337885,2010.6,2009.2,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373359304,11.90658553,2010.8,2009.2,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373359811,0.59337885,2010.5,2009.2,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373360208,0.00493204,2010.9,2009.2,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373360411,0.00493204,2010.9,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373360708,5.39451757,2010.9,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373360910,5.38958553,2010.8,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373361211,5.38958553,2010.6,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373361408,5.38958553,2010.4,2009.1,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373361713,0.59337885,2010.1,2009.1,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373361909,5.38958553,2010.4,2009.1,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373362120,0.59337885,2010.1,2009.1,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373362318,5.38958553,2010.7,2009.1,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373363217,0.59337885,2010.4,2009.1,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373363614,5.38958553,2010.7,2009.1,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373363615,0.59337885,2010.2,2009.1,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373363817,5.38958553,2010.3,2009.1,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373364019,5.38958553,2010.2,2009.1,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373364373,0.59337885,2009.6,2009.1,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373364817,11.90758553,2009.9,2008.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373365017,5.38958553,2009.8,2008.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373365223,0.59337885,2009.2,2008.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373365416,0.59897282,2009.2,2008.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373365611,0.59337885,2009.0,2008.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373365913,6.518,2009.9,2008.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373365914,11.90758553,2009.9,2008.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373366119,5.38958553,2010.2,2008.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373366722,5.39579515,2010.2,2008.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373367121,5.034,2010.1,2008.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373367326,5.38958553,2010.0,2008.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373368522,0.00620962,2010.2,2008.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373369222,0.00620962,2010.2,2009.0,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373369519,2.02386497,2011.0,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373369520,7.4134505,2011.0,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373369718,5.38958553,2010.9,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373369920,2.02386497,2011.0,2009.6,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373370116,7.4134505,2011.0,2009.6,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373370321,2.02386497,2011.0,2009.7,3.88993853]
["bitfinex-derivatives","ETHF0:USTF0",1772373370521,2.02765338,2011.0,2009.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373370722,5.38958553,2010.9,2009.8,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373370927,5.38958553,2010.8,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373371221,5.38958553,2010.5,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373371626,11.90958553,2010.8,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373372028,5.38958553,2010.8,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373373126,4.94166108,2010.7,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373373724,4.94166108,2010.6,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373374522,6.519,2010.7,2009.4,5.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1772373375228,6.519,2010.7,2009.6,5.18887557]
["bitfinex-derivatives","ETHF0:USTF0",1772373375618,4.94166108,2010.6,2009.6,5.18887557]
["bitfinex-derivatives","ETHF0:USTF0",1772373376325,6.519,2010.7,2009.3,5.18887557]
["bitfinex-derivatives","ETHF0:USTF0",1772373376326,4.94166108,2010.3,2009.3,5.18887557]
["bitfinex-derivatives","ETHF0:USTF0",1772373377323,5.23681225,2010.0,2008.9,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373377525,6.519,2009.9,2008.9,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373377724,11.75581225,2009.9,2008.9,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373377928,5.23681225,2010.2,2008.9,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373379130,5.23681225,2010.0,2008.9,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373379631,5.23681225,2010.0,2008.7,5.11432548]
["bitfinex-derivatives","ETHF0:USTF0",1772373380832,5.23681225,2009.8,2008.7,5.11432548]
["bitfinex-derivatives","ETHF0:USTF0",1772373381825,17.38721041,2010.3,2008.7,9.15164275]
["bitfinex-derivatives","ETHF0:USTF0",1772373381826,6.519,2010.3,2008.7,9.15164275]
["bitfinex-derivatives","ETHF0:USTF0",1772373382029,11.75581225,2010.3,2008.9,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373382230,5.23681225,2010.2,2009.0,9.14602562]
["bitfinex-derivatives","ETHF0:USTF0",1772373382431,6.519,2010.3,2009.1,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373382637,11.75581225,2010.3,2009.1,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373383530,6.519,2010.3,2009.1,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373383833,6.52,2010.8,2009.5,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373384131,2.02765338,2011.0,2009.7,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373384328,0.00378841,2011.0,2009.8,43.99479562]
["bitfinex-derivatives","ETHF0:USTF0",1772373384534,0.00378841,2011.0,2009.9,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373384736,0.00378841,2011.0,2010.1,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373385032,5.24060066,2011.0,2009.8,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373385232,5.24060066,2011.0,2009.5,5.80513784]
["bitfinex-derivatives","ETHF0:USTF0",1772373385233,5.24060066,2011.0,2009.5,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373385428,5.23681225,2010.8,2009.5,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373385628,5.23681225,2010.6,2009.5,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373386228,5.24060066,2011.0,2009.5,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373386632,5.24060066,2011.0,2009.7,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373388429,0.00378841,2011.0,2009.7,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373388630,5.24060066,2011.0,2009.9,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373389333,0.00378841,2011.0,2009.9,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373389536,0.00378841,2011.0,2010.1,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373389936,6.52,2011.4,2010.2,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373390136,5.23681225,2011.7,2010.2,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373390137,5.23681225,2011.7,2010.3,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373390336,11.75581225,2012.0,2010.6,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373390832,5.23681225,2012.3,2010.7,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373391037,6.44032813,2012.7,2011.0,9.14602562]
["bitfinex-derivatives","ETHF0:USTF0",1772373391038,0.00638684,2012.0,2011.0,9.14602562]
["bitfinex-derivatives","ETHF0:USTF0",1772373391236,0.00638684,2012.0,2011.1,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373392626,7.2699899,2012.7,2011.1,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373392836,4.40706048,2013.4,2011.1,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373392837,5.23681225,2013.4,2011.4,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373393038,5.23681225,2013.4,2011.5,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373393335,15.86664214,2013.7,2011.6,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373393336,5.23681225,2013.2,2011.6,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373393730,5.24230064,2013.2,2011.6,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373394731,5.23681225,2013.0,2011.6,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373395033,5.23681225,2012.8,2011.6,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373395733,5.23681225,2012.6,2011.6,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373396136,5.23681225,2012.6,2011.3,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373397343,6.517,2012.5,2011.3,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373397542,6.516,2012.5,2011.3,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373398238,5.23681225,2012.7,2011.3,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373398440,11.75281225,2012.8,2011.3,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373398645,6.516,2012.8,2011.3,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373399038,5.23681225,2013.1,2011.5,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373399242,6.516,2013.6,2011.5,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373399243,5.23681225,2013.4,2011.5,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373399447,5.23681225,2013.8,2011.9,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373399634,5.23681225,2013.6,2011.9,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373399839,5.23681225,2013.4,2011.9,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373400034,11.75281225,2013.7,2012.1,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373400240,5.23681225,2013.6,2012.1,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373400545,6.51860519,2013.6,2012.3,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373400748,6.51860519,2013.6,2012.4,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373400939,0.00360519,2013.6,2012.4,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373401146,0.00360519,2013.6,2012.6,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373401649,0.00360519,2013.6,2012.7,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373402041,6.515,2014.2,2012.7,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373402242,7.29450599,2014.3,2012.7,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373402442,7.29450599,2014.3,2012.9,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373402443,2.05769374,2014.3,2012.9,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373402739,2.05769374,2014.3,2013.1,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373403249,5.23681225,2014.2,2013.1,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373403746,7.30038965,2014.3,2013.1,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373404042,5.23681225,2014.2,2013.1,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373404344,5.24230064,2014.0,2013.1,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373404642,5.23681225,2014.0,2012.5,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373404946,5.23681225,2013.6,2012.5,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373405246,5.23681225,2013.4,2012.5,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373405949,0.00548839,2013.1,2012.5,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373406340,5.23681225,2013.4,2012.2,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373406940,6.513,2013.5,2012.2,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373406941,4.92670802,2013.3,2012.2,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373407443,0.00548839,2013.1,2012.2,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373407843,0.00548839,2013.0,2012.2,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373408047,4.92670802,2013.0,2012.2,5.10870835]
["bitfinex-derivatives","ETHF0:USTF0",1772373408344,0.00548839,2012.8,2012.1,0.00627173]
["bitfinex-derivatives","ETHF0:USTF0",1772373408547,4.93180343,2012.8,2012.1,0.00627173]
["bitfinex-derivatives","ETHF0:USTF0",1772373409052,4.93180343,2012.8,2011.6,4.9687402]
["bitfinex-derivatives","ETHF0:USTF0",1772373409647,0.00509541,2012.8,2011.6,4.9687402]
["bitfinex-derivatives","ETHF0:USTF0",1772373409848,0.00509541,2012.8,2011.6,4.97222675]
["bitfinex-derivatives","ETHF0:USTF0",1772373410245,4.93729182,2012.8,2011.6,4.97222675]
["bitfinex-derivatives","ETHF0:USTF0",1772373410449,4.93180343,2012.8,2011.6,4.97222675]
["bitfinex-derivatives","ETHF0:USTF0",1772373410750,0.00548839,2012.7,2011.6,4.97222675]
["bitfinex-derivatives","ETHF0:USTF0",1772373411150,4.93180343,2012.8,2011.6,4.97222675]
["bitfinex-derivatives","ETHF0:USTF0",1772373411355,4.93219641,2012.6,2011.6,4.97222675]
["bitfinex-derivatives","ETHF0:USTF0",1772373411849,0.00548839,2012.5,2011.6,4.97222675]
["bitfinex-derivatives","ETHF0:USTF0",1772373412244,0.00548839,2012.4,2011.6,4.97222675]
["bitfinex-derivatives","ETHF0:USTF0",1772373412449,4.92670802,2012.6,2011.6,4.97222675]
["bitfinex-derivatives","ETHF0:USTF0",1772373412746,0.00509541,2012.8,2011.6,4.97222675]
["bitfinex-derivatives","ETHF0:USTF0",1772373412954,4.93180343,2012.8,2011.6,4.97222675]
["bitfinex-derivatives","ETHF0:USTF0",1772373415449,0.00509541,2012.8,2011.6,4.97222675]
["bitfinex-derivatives","ETHF0:USTF0",1772373415851,4.93180343,2012.8,2011.6,4.97222675]
["bitfinex-derivatives","ETHF0:USTF0",1772373416352,4.92670802,2012.6,2011.6,0.00348655]
["bitfinex-derivatives","ETHF0:USTF0",1772373417353,4.93180343,2012.8,2011.6,4.97222675]
["bitfinex-derivatives","ETHF0:USTF0",1772373417548,0.00509541,2012.8,2011.6,5.22076675]
["bitfinex-derivatives","ETHF0:USTF0",1772373418144,4.93180343,2012.8,2011.6,4.97222675]
["bitfinex-derivatives","ETHF0:USTF0",1772373418858,4.92670802,2012.6,2011.6,4.97222675]
["bitfinex-derivatives","ETHF0:USTF0",1772373419951,4.92670802,2012.6,2011.6,0.00348655]
["bitfinex-derivatives","ETHF0:USTF0",1772373419952,4.92670802,2012.5,2011.6,0.00348655]
["bitfinex-derivatives","ETHF0:USTF0",1772373420151,4.92670802,2012.4,2011.6,0.00348655]
["bitfinex-derivatives","ETHF0:USTF0",1772373420454,4.92670802,2012.2,2010.8,0.77357964]
["bitfinex-derivatives","ETHF0:USTF0",1772373420650,0.00081541,2011.7,2010.8,6.5418067]
["bitfinex-derivatives","ETHF0:USTF0",1772373420853,11.492,2011.9,2010.9,4.99411424]
["bitfinex-derivatives","ETHF0:USTF0",1772373421250,0.24844,2012.5,2011.1,4.99411424]
["bitfinex-derivatives","ETHF0:USTF0",1772373421458,4.15873048,2013.6,2011.5,4.99411424]
["bitfinex-derivatives","ETHF0:USTF0",1772373421652,2.07380286,2013.9,2011.9,5.00439969]
["bitfinex-derivatives","ETHF0:USTF0",1772373421852,5.66764051,2013.6,2011.9,5.00439969]
["bitfinex-derivatives","ETHF0:USTF0",1772373422155,0.65086181,2013.2,2012.1,5.00439969]
["bitfinex-derivatives","ETHF0:USTF0",1772373422356,5.63086181,2012.6,2011.3,5.00439969]
["bitfinex-derivatives","ETHF0:USTF0",1772373422553,4.98,2012.2,2011.3,5.00439969]
["bitfinex-derivatives","ETHF0:USTF0",1772373422749,4.98,2012.2,2011.2,0.76875082]
["bitfinex-derivatives","ETHF0:USTF0",1772373422750,0.00389274,2012.6,2011.5,5.02508044]
["bitfinex-derivatives","ETHF0:USTF0",1772373423058,0.00389274,2012.6,2011.7,5.02508044]
["bitfinex-derivatives","ETHF0:USTF0",1772373423358,5.58322704,2012.6,2011.6,5.02508044]
["bitfinex-derivatives","ETHF0:USTF0",1772373423852,0.49259831,2012.5,2011.7,1.53750164]
["bitfinex-derivatives","ETHF0:USTF0",1772373424961,0.00389274,2012.6,2011.8,0.76875082]
["bitfinex-derivatives","ETHF0:USTF0",1772373425255,5.83421041,2014.1,2012.3,5.07612609]
["bitfinex-derivatives","ETHF0:USTF0",1772373425455,0.4760082,2014.1,2012.3,5.07612609]
["bitfinex-derivatives","ETHF0:USTF0",1772373425649,6.51750164,2014.4,2012.3,5.07612609]
["bitfinex-derivatives","ETHF0:USTF0",1772373425650,13.44787596,2014.0,2012.3,5.07612609]
["bitfinex-derivatives","ETHF0:USTF0",1772373425856,6.512,2014.0,2012.3,5.07612609]
["bitfinex-derivatives","ETHF0:USTF0",1772373426058,0.46622752,2013.8,2012.3,5.07612609]
["bitfinex-derivatives","ETHF0:USTF0",1772373426255,0.00526985,2013.8,2012.3,5.07612609]
["bitfinex-derivatives","ETHF0:USTF0",1772373426766,1.53750164,2013.7,2012.3,5.07612609]
["bitfinex-derivatives","ETHF0:USTF0",1772373427659,1.53750164,2013.7,2012.5,5.0711669]
["bitfinex-derivatives","ETHF0:USTF0",1772373427850,2.2830173,2013.7,2012.5,5.0711669]
["bitfinex-derivatives","ETHF0:USTF0",1772373428051,0.7337179,2013.6,2012.5,5.0711669]
["bitfinex-derivatives","ETHF0:USTF0",1772373428256,0.7337179,2013.4,2012.5,5.0711669]
["bitfinex-derivatives","ETHF0:USTF0",1772373428464,2.4848,2013.2,2012.5,5.0711669]
["bitfinex-derivatives","ETHF0:USTF0",1772373428758,0.7337179,2013.4,2012.5,5.0711669]
["bitfinex-derivatives","ETHF0:USTF0",1772373428956,1.53750164,2013.3,2012.5,5.0711669]
["bitfinex-derivatives","ETHF0:USTF0",1772373429259,0.72268472,2013.5,2012.2,5.07076291]
["bitfinex-derivatives","ETHF0:USTF0",1772373429459,0.72268472,2013.3,2011.9,5.07076291]
["bitfinex-derivatives","ETHF0:USTF0",1772373429656,0.72268472,2013.1,2011.9,5.07076291]
["bitfinex-derivatives","ETHF0:USTF0",1772373429961,3.24542536,2012.9,2011.9,5.07076291]
["bitfinex-derivatives","ETHF0:USTF0",1772373430162,0.76062536,2012.9,2011.9,5.07076291]
["bitfinex-derivatives","ETHF0:USTF0",1772373430362,6.40928817,2012.8,2011.5,5.04585275]
["bitfinex-derivatives","ETHF0:USTF0",1772373430656,6.511,2012.7,2011.5,5.04585275]
["bitfinex-derivatives","ETHF0:USTF0",1772373430860,8.04850164,2012.7,2011.5,5.04585275]
["bitfinex-derivatives","ETHF0:USTF0",1772373431052,1.53750164,2012.6,2011.5,5.04585275]
["bitfinex-derivatives","ETHF0:USTF0",1772373432064,8.67070063,2013.7,2011.7,4.9687402]
["bitfinex-derivatives","ETHF0:USTF0",1772373432065,2.86057931,2013.7,2011.7,4.9687402]
["bitfinex-derivatives","ETHF0:USTF0",1772373432259,6.511,2013.6,2011.7,4.9687402]
["bitfinex-derivatives","ETHF0:USTF0",1772373432863,4.57130624,2013.3,2011.9,5.36731299]
["bitfinex-derivatives","ETHF0:USTF0",1772373433064,2.08650624,2013.3,2011.9,5.36731299]
["bitfinex-derivatives","ETHF0:USTF0",1772373433263,6.512,2013.2,2012.1,5.36731299]
["bitfinex-derivatives","ETHF0:USTF0",1772373433561,2.09835394,2013.0,2011.7,6.90481463]
["bitfinex-derivatives","ETHF0:USTF0",1772373433760,2.0867803,2012.8,2011.7,1.53750164]
["bitfinex-derivatives","ETHF0:USTF0",1772373434156,2.18308762,2012.5,2011.7,1.53750164]
["bitfinex-derivatives","ETHF0:USTF0",1772373434360,6.512,2012.4,2011.7,1.53750164]
["bitfinex-derivatives","ETHF0:USTF0",1772373434666,2.4848,2012.2,2011.7,1.53750164]
["bitfinex-derivatives","ETHF0:USTF0",1772373434866,0.0051902,2012.2,2011.7,1.53750164]
["bitfinex-derivatives","ETHF0:USTF0",1772373435067,2.4848,2012.0,2011.7,1.53750164]
["bitfinex-derivatives","ETHF0:USTF0",1772373435262,2.4848,2012.0,2011.4,6.13606381]
["bitfinex-derivatives","ETHF0:USTF0",1772373435463,1.53750164,2011.9,2011.1,5.37166966]
["bitfinex-derivatives","ETHF0:USTF0",1772373435764,6.511,2011.8,2011.1,5.37166966]
["bitfinex-derivatives","ETHF0:USTF0",1772373435960,6.511,2011.8,2011.1,0.00435667]
["bitfinex-derivatives","ETHF0:USTF0",1772373436166,1.53750164,2011.7,2011.1,0.00435667]
["bitfinex-derivatives","ETHF0:USTF0",1772373436368,6.511,2011.8,2011.1,0.00435667]
["bitfinex-derivatives","ETHF0:USTF0",1772373436567,5.55980328,2011.7,2011.1,5.37166966]
["bitfinex-derivatives","ETHF0:USTF0",1772373436757,6.512,2011.6,2011.1,5.37166966]
["bitfinex-derivatives","ETHF0:USTF0",1772373438273,9.58700328,2011.5,2011.1,5.37166966]
["bitfinex-derivatives","ETHF0:USTF0",1772373438568,6.512,2011.5,2011.1,3.75138959]
["bitfinex-derivatives","ETHF0:USTF0",1772373438872,9.58700328,2011.5,2011.1,3.75138959]
["bitfinex-derivatives","ETHF0:USTF0",1772373439063,9.58700328,2011.5,2010.4,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373439573,9.58700328,2011.5,2010.4,5.22661465]
["bitfinex-derivatives","ETHF0:USTF0",1772373439866,12.07180328,2011.5,2010.4,5.22661465]
["bitfinex-derivatives","ETHF0:USTF0",1772373440070,9.58700328,2011.5,2010.4,5.22661465]
["bitfinex-derivatives","ETHF0:USTF0",1772373440265,4.98,2012.0,2010.4,5.22661465]
["bitfinex-derivatives","ETHF0:USTF0",1772373440473,0.0051902,2012.2,2011.1,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373440668,5.09761071,2012.2,2011.1,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373440872,5.09242051,2012.0,2011.1,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373441067,5.09242051,2011.8,2010.5,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373441371,5.09242051,2011.7,2010.5,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373441871,5.09242051,2011.5,2010.5,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373442071,11.60542051,2011.4,2010.5,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373442468,14.09022051,2011.4,2010.5,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373442669,5.09242051,2011.3,2010.5,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373443067,5.09242051,2011.3,2010.4,0.00445204]
["bitfinex-derivatives","ETHF0:USTF0",1772373443669,5.09242051,2011.2,2010.4,0.00445204]
["bitfinex-derivatives","ETHF0:USTF0",1772373444070,2.4848,2011.0,2010.4,0.00445204]
["bitfinex-derivatives","ETHF0:USTF0",1772373444269,0.0051902,2012.2,2010.4,5.22661465]
["bitfinex-derivatives","ETHF0:USTF0",1772373444472,2.60682051,2012.7,2011.6,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373444670,5.09242051,2013.0,2011.8,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373444865,5.09242051,2012.9,2011.8,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373445169,5.09242051,2012.8,2011.1,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373445369,5.09730956,2012.8,2011.1,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373445575,5.09242051,2012.6,2011.1,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373445875,5.09242051,2012.4,2011.1,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373446467,5.09242051,2012.0,2010.5,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373446671,5.09242051,2012.0,2010.7,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373446867,5.50850836,2012.4,2010.7,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373447071,5.09242051,2012.6,2010.7,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373447278,11.60642051,2012.5,2010.7,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373447477,5.09242051,2012.5,2010.9,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373447778,5.09242051,2012.4,2010.9,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373448869,5.09242051,2012.2,2010.9,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373449873,2.4907902,2012.2,2010.9,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373450075,5.09242051,2012.1,2010.9,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373450476,5.09242051,2011.9,2010.9,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373450675,11.60642051,2011.8,2010.9,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373450870,11.60642051,2011.8,2010.4,0.00445204]
["bitfinex-derivatives","ETHF0:USTF0",1772373450871,5.09242051,2011.7,2010.5,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373451577,5.09242051,2011.5,2010.5,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373451772,5.09242051,2011.5,2010.4,0.00445204]
["bitfinex-derivatives","ETHF0:USTF0",1772373451979,7.58321071,2011.3,2010.4,0.00445204]
["bitfinex-derivatives","ETHF0:USTF0",1772373452180,5.09242051,2011.1,2010.4,0.00445204]
["bitfinex-derivatives","ETHF0:USTF0",1772373452485,7.58321071,2010.8,2009.8,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373452683,6.514,2010.7,2009.8,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373452880,5.09242051,2010.6,2009.3,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373453087,5.09242051,2010.4,2009.3,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373453283,6.514,2010.7,2009.3,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373453284,5.09242051,2010.7,2009.3,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373453582,11.60642051,2010.6,2009.3,5.2270176]
["bitfinex-derivatives","ETHF0:USTF0",1772373453783,5.09242051,2010.4,2009.3,5.2270176]
["bitfinex-derivatives","ETHF0:USTF0",1772373453977,6.514,2010.3,2009.3,5.2270176]
["bitfinex-derivatives","ETHF0:USTF0",1772373454182,6.514,2010.3,2008.5,16.67378492]
["bitfinex-derivatives","ETHF0:USTF0",1772373454183,5.09242051,2010.1,2008.5,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373454774,5.09242051,2009.9,2008.5,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373454982,5.09242051,2009.7,2008.2,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373455181,5.09242051,2009.5,2008.2,5.22596521]
["bitfinex-derivatives","ETHF0:USTF0",1772373455687,5.09242051,2009.4,2008.2,5.22596521]
["bitfinex-derivatives","ETHF0:USTF0",1772373455985,0.00423915,2009.7,2008.4,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373456980,11.61265966,2009.7,2008.4,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373457182,11.61265966,2009.7,2008.6,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373457681,5.09665966,2009.7,2008.6,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373457887,0.00423915,2009.7,2008.6,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373458282,5.09665966,2009.7,2008.6,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373458483,11.60942051,2009.6,2008.6,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373458684,5.09242051,2009.5,2008.3,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373458881,5.09242051,2009.3,2008.3,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373459284,7.58321071,2009.2,2008.3,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373459587,5.09242051,2009.2,2008.3,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373459783,5.09242051,2009.6,2008.3,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373460287,5.09242051,2009.4,2008.3,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373460683,0.00423915,2009.7,2008.3,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373460684,5.09242051,2009.6,2008.3,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373460886,5.09242051,2009.6,2008.4,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373462084,5.09242051,2009.6,2008.2,0.0038026]
["bitfinex-derivatives","ETHF0:USTF0",1772373462282,5.09242051,2009.6,2008.2,5.22596521]
["bitfinex-derivatives","ETHF0:USTF0",1772373464185,5.09242051,2009.6,2008.2,0.0038026]
["bitfinex-derivatives","ETHF0:USTF0",1772373464390,5.09242051,2009.4,2008.2,0.0038026]
["bitfinex-derivatives","ETHF0:USTF0",1772373465493,5.09242051,2009.2,2008.2,0.0038026]
["bitfinex-derivatives","ETHF0:USTF0",1772373465688,5.09242051,2009.0,2008.2,0.0038026]
["bitfinex-derivatives","ETHF0:USTF0",1772373465891,5.09242051,2009.0,2007.3,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373466088,5.09242051,2008.8,2007.3,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373466586,5.09242051,2008.6,2007.3,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373466791,5.6953321,2008.4,2007.3,5.22216261]
["bitfinex-derivatives","ETHF0:USTF0",1772373466991,5.6953321,2008.4,2007.3,5.22815388]
["bitfinex-derivatives","ETHF0:USTF0",1772373467293,5.6953321,2008.4,2007.3,0.00599127]
["bitfinex-derivatives","ETHF0:USTF0",1772373467492,5.72467514,2008.3,2007.3,0.00599127]
["bitfinex-derivatives","ETHF0:USTF0",1772373467699,5.6953321,2008.2,2007.3,0.00599127]
["bitfinex-derivatives","ETHF0:USTF0",1772373467886,0.00525726,2008.2,2007.3,5.68999417]
["bitfinex-derivatives","ETHF0:USTF0",1772373468193,0.00525726,2008.2,2007.3,0.00599127]
["bitfinex-derivatives","ETHF0:USTF0",1772373468194,5.6953321,2008.0,2007.3,0.00599127]
["bitfinex-derivatives","ETHF0:USTF0",1772373469190,0.00525726,2008.2,2007.3,5.68999417]
["bitfinex-derivatives","ETHF0:USTF0",1772373469590,12.22258936,2008.2,2007.3,5.68999417]
["bitfinex-derivatives","ETHF0:USTF0",1772373469795,5.6953321,2008.1,2007.3,5.68999417]
["bitfinex-derivatives","ETHF0:USTF0",1772373470697,6.522,2008.0,2007.3,5.68999417]
["bitfinex-derivatives","ETHF0:USTF0",1772373470892,5.6953321,2007.9,2007.3,0.00599127]
["bitfinex-derivatives","ETHF0:USTF0",1772373471594,12.2173321,2007.9,2007.3,0.00599127]
["bitfinex-derivatives","ETHF0:USTF0",1772373471793,6.522,2007.9,2007.3,0.00599127]
["bitfinex-derivatives","ETHF0:USTF0",1772373471998,5.6953321,2007.8,2007.3,0.00599127]
["bitfinex-derivatives","ETHF0:USTF0",1772373472899,5.6953321,2007.8,2006.9,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373473696,5.6953321,2007.8,2006.5,5.7840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373473896,6.523,2007.7,2006.5,5.7900754]
["bitfinex-derivatives","ETHF0:USTF0",1772373474299,12.2183321,2007.7,2006.5,5.7900754]
["bitfinex-derivatives","ETHF0:USTF0",1772373474696,5.6953321,2007.6,2006.5,5.7900754]
["bitfinex-derivatives","ETHF0:USTF0",1772373475101,5.6953321,2007.6,2006.1,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373475299,5.6953321,2007.4,2006.1,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373475600,5.6953321,2007.2,2006.1,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373476199,6.524,2007.3,2006.1,0.00631185]
["bitfinex-derivatives","ETHF0:USTF0",1772373476200,5.6953321,2007.0,2006.1,0.00631185]
["bitfinex-derivatives","ETHF0:USTF0",1772373476397,5.6953321,2006.8,2005.5,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373476699,6.524,2006.7,2005.5,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373476995,5.6953321,2006.7,2005.5,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373477303,6.524,2006.6,2005.5,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373477596,6.53006752,2006.6,2005.5,5.68904518]
["bitfinex-derivatives","ETHF0:USTF0",1772373477799,0.24905,2007.6,2005.7,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373477999,5.6953321,2007.5,2005.9,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373478197,5.6953321,2007.5,2006.1,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373479001,5.70007823,2007.5,2006.1,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373479396,6.526,2007.4,2006.1,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373479900,5.6953321,2007.3,2006.1,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373480903,6.526,2007.2,2006.1,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373481101,12.2213321,2007.2,2006.1,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373481304,5.6953321,2007.2,2006.1,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373481698,12.2223321,2007.4,2006.1,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373482107,6.527,2007.4,2006.3,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373482301,0.00474613,2007.5,2006.7,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373482500,5.6953321,2007.9,2006.7,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373482699,12.2223321,2008.2,2006.9,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373482899,5.6953321,2008.3,2007.1,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373483306,5.6953321,2008.3,2006.5,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1772373483307,5.6953321,2008.1,2006.8,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373483504,5.6953321,2007.9,2006.8,5.68758569]
["bitfinex-derivatives","ETHF0:USTF0",1772373484511,5.69991316,2008.1,2006.8,5.68758569]
["bitfinex-derivatives","ETHF0:USTF0",1772373486607,5.69991316,2008.1,2006.8,0.00358279]
["bitfinex-derivatives","ETHF0:USTF0",1772373486906,5.6953321,2007.9,2006.8,0.00358279]
["bitfinex-derivatives","ETHF0:USTF0",1772373487106,5.6953321,2007.7,2006.8,0.00358279]
["bitfinex-derivatives","ETHF0:USTF0",1772373487904,5.6953321,2007.7,2006.8,5.68758569]
["bitfinex-derivatives","ETHF0:USTF0",1772373488106,0.00458106,2008.1,2006.8,5.93671569]
["bitfinex-derivatives","ETHF0:USTF0",1772373488307,0.00458106,2008.1,2007.0,5.9331229]
["bitfinex-derivatives","ETHF0:USTF0",1772373488708,0.00458106,2008.1,2007.1,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373489203,0.00458106,2008.1,2007.2,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1772373489410,5.6953321,2008.9,2007.7,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373489604,5.6953321,2008.9,2007.9,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373489801,5.6953321,2009.1,2007.9,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373490510,5.70084425,2009.1,2007.9,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373490909,4.98,2010.1,2007.9,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373491209,5.6953321,2010.0,2008.3,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373491507,6.74284795,2011.2,2008.3,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373491508,6.527,2009.9,2008.6,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373491810,6.527,2009.9,2008.4,5.67205377]
["bitfinex-derivatives","ETHF0:USTF0",1772373491811,5.6953321,2010.1,2008.8,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373492111,0.00457629,2010.1,2008.9,21.88805667]
["bitfinex-derivatives","ETHF0:USTF0",1772373492313,0.00457629,2010.1,2009.0,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373492515,0.00457629,2010.1,2009.2,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373492809,5.6953321,2011.4,2010.0,5.6840029]
["bitfinex-derivatives","ETHF0:USTF0",1772373493408,5.58926961,2012.1,2010.5,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1772373493609,5.58926961,2012.5,2010.7,5.83958347]
["bitfinex-derivatives","ETHF0:USTF0",1772373493814,5.5949122,2012.5,2010.7,5.59545308]
["bitfinex-derivatives","ETHF0:USTF0",1772373494018,5.58926961,2012.3,2010.7,5.59545308]
["bitfinex-derivatives","ETHF0:USTF0",1772373494311,5.58926961,2012.1,2010.9,5.59092347]
["bitfinex-derivatives","ETHF0:USTF0",1772373494512,5.83421041,2013.8,2010.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1772373494513,5.58926961,2013.0,2011.1,5.59092347]
["bitfinex-derivatives","ETHF0:USTF0",1772373494714,5.58926961,2013.0,2011.3,5.59092347]
["bitfinex-derivatives","ETHF0:USTF0",1772373494911,5.58926961,2013.0,2011.2,11.1442037]
["bitfinex-derivatives","ETHF0:USTF0",1772373495217,5.58926961,2012.3,2011.2,5.59092347]
["bitfinex-derivatives","ETHF0:USTF0",1772373495509,5.59426949,2012.3,2011.4,5.59092347]
["bitfinex-derivatives","ETHF0:USTF0",1772373495912,5.58926961,2012.2,2011.0,5.59092347]
["bitfinex-derivatives","ETHF0:USTF0",1772373496414,5.58926961,2011.8,2010.7,5.59545308]
["bitfinex-derivatives","ETHF0:USTF0",1772373496616,5.58926961,2011.7,2010.7,5.59545308]
["bitfinex-derivatives","ETHF0:USTF0",1772373496816,5.5949122,2011.7,2010.7,5.59545308]
["bitfinex-derivatives","ETHF0:USTF0",1772373497018,5.58926961,2011.7,2010.7,5.59545308]
["bitfinex-derivatives","ETHF0:USTF0",1772373497218,5.58926961,2011.7,2010.7,0.00452961]
["bitfinex-derivatives","ETHF0:USTF0",1772373497511,6.02981328,2011.4,2010.7,0.00452961]
["bitfinex-derivatives","ETHF0:USTF0",1772373497712,6.02981328,2011.3,2010.7,0.00452961]
["bitfinex-derivatives","ETHF0:USTF0",1772373497912,6.03545587,2011.0,2010.7,0.00452961]
["bitfinex-derivatives","ETHF0:USTF0",1772373498107,6.02981328,2011.0,2010.1,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373498312,6.03545587,2011.0,2010.1,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373498619,6.02981328,2011.0,2009.7,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373498910,6.02981328,2011.0,2009.4,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373499119,6.02981328,2011.0,2009.4,6.09353826]
["bitfinex-derivatives","ETHF0:USTF0",1772373499316,6.02981328,2010.7,2009.4,6.09353826]
["bitfinex-derivatives","ETHF0:USTF0",1772373499620,6.02981328,2010.5,2009.4,6.09353826]
["bitfinex-derivatives","ETHF0:USTF0",1772373499807,6.03545587,2010.5,2009.4,6.09353826]
["bitfinex-derivatives","ETHF0:USTF0",1772373500109,6.02981328,2010.5,2009.4,0.00449937]
["bitfinex-derivatives","ETHF0:USTF0",1772373500316,6.03545587,2010.3,2009.4,0.00449937]
["bitfinex-derivatives","ETHF0:USTF0",1772373500616,6.52,2010.2,2009.4,0.00449937]
["bitfinex-derivatives","ETHF0:USTF0",1772373501317,6.52564259,2010.2,2009.4,0.00449937]
["bitfinex-derivatives","ETHF0:USTF0",1772373501814,0.0056479,2010.7,2009.6,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373501815,6.03546118,2010.7,2009.6,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373502007,0.0056479,2010.7,2009.6,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373502210,0.0056479,2010.7,2009.8,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373503312,6.02981328,2011.3,2010.0,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373504114,6.02981328,2011.1,2010.0,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373504316,6.03350479,2011.1,2010.0,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373504518,6.03545587,2010.9,2010.0,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373504819,12.55545587,2010.9,2010.0,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373505020,6.02981328,2011.6,2010.0,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373505223,6.02981328,2011.6,2010.2,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373505917,6.02981328,2011.4,2010.2,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373506119,6.03411017,2011.4,2010.2,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373506317,0.0093341,2011.2,2010.2,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373506516,6.03411017,2011.4,2009.6,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373506819,0.00429689,2011.4,2010.4,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373507021,6.03411017,2011.4,2010.4,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373507423,6.03411017,2011.4,2010.1,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373507718,6.02981328,2011.3,2010.1,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373507913,0.00429689,2011.4,2010.3,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373508115,6.02981328,2011.3,2010.3,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373508317,6.02981328,2011.1,2010.0,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373509219,6.03914738,2010.9,2010.0,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373509421,6.02981328,2010.9,2010.0,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373509622,12.54781328,2010.8,2009.5,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373509916,6.02981328,2010.7,2009.5,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373510224,6.03914738,2010.7,2009.5,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373510426,6.02981328,2010.7,2009.5,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373510920,12.55714738,2010.6,2009.5,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373511116,6.518,2010.5,2009.5,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373511920,6.02981328,2010.4,2009.5,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373512514,6.518,2010.5,2009.4,0.00449937]
["bitfinex-derivatives","ETHF0:USTF0",1772373512515,6.02981328,2010.3,2009.4,0.00449937]
["bitfinex-derivatives","ETHF0:USTF0",1772373512729,6.02981328,2010.2,2008.5,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373512921,6.02981328,2009.8,2008.5,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373513120,6.02981328,2009.6,2008.5,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373513320,6.02981328,2009.4,2008.0,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373513523,6.03914738,2009.4,2008.0,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373513820,6.02981328,2009.2,2008.0,0.00387304]
["bitfinex-derivatives","ETHF0:USTF0",1772373514023,6.02981328,2008.6,2007.5,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373514217,6.02981328,2008.4,2006.7,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373514420,6.02981328,2008.5,2006.7,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373514625,6.02981328,2008.5,2007.1,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373515126,12.54781328,2008.5,2007.1,6.09323977]
["bitfinex-derivatives","ETHF0:USTF0",1772373515429,6.02981328,2008.4,2007.1,6.09323977]
["bitfinex-derivatives","ETHF0:USTF0",1772373515630,6.519,2008.3,2007.1,6.09323977]
["bitfinex-derivatives","ETHF0:USTF0",1772373516226,6.02981328,2008.4,2007.1,6.09323977]
["bitfinex-derivatives","ETHF0:USTF0",1772373516421,0.24885,2009.2,2007.1,6.09323977]
["bitfinex-derivatives","ETHF0:USTF0",1772373516722,6.02981328,2009.3,2007.3,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373516921,6.02981328,2009.3,2007.5,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373517120,6.02981328,2009.3,2007.6,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373517322,6.02981328,2009.2,2007.7,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373517722,6.02981328,2009.1,2007.9,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373517927,12.54981328,2009.1,2007.9,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373518126,12.55914738,2009.1,2007.9,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373518327,6.02981328,2009.0,2007.9,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373518729,6.02981328,2009.3,2007.9,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373519329,6.02981328,2009.3,2008.1,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373520729,0.00463164,2009.4,2008.3,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373520925,6.04377902,2009.4,2008.3,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373521427,0.00463164,2009.4,2008.5,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373521622,6.02981328,2010.0,2008.7,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373522226,6.03914738,2009.6,2008.7,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373522421,6.02981328,2009.6,2008.7,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373522626,0.00562168,2009.6,2008.7,6.09427897]
["bitfinex-derivatives","ETHF0:USTF0",1772373522825,6.02981328,2009.5,2008.7,0.00524008]
["bitfinex-derivatives","ETHF0:USTF0",1772373523323,0.0093341,2009.1,2008.7,0.00524008]
["bitfinex-derivatives","ETHF0:USTF0",1772373523530,6.02981328,2009.5,2008.7,0.00524008]
["bitfinex-derivatives","ETHF0:USTF0",1772373523724,0.0093341,2009.1,2008.7,0.00524008]
["bitfinex-derivatives","ETHF0:USTF0",1772373523923,12.55081328,2009.4,2008.7,0.00524008]
["bitfinex-derivatives","ETHF0:USTF0",1772373524220,0.0093341,2009.1,2008.7,0.00524008]
["bitfinex-derivatives","ETHF0:USTF0",1772373524423,12.55081328,2009.4,2008.7,0.00524008]
["bitfinex-derivatives","ETHF0:USTF0",1772373524622,6.02981328,2009.3,2008.7,0.00524008]
["bitfinex-derivatives","ETHF0:USTF0",1772373524929,0.0093341,2009.0,2008.7,0.00524008]
["bitfinex-derivatives","ETHF0:USTF0",1772373525331,0.0093341,2008.8,2008.7,0.00524008]
["bitfinex-derivatives","ETHF0:USTF0",1772373525526,6.02981328,2009.3,2008.7,0.00524008]
["bitfinex-derivatives","ETHF0:USTF0",1772373525730,6.521,2009.5,2008.7,0.00524008]
["bitfinex-derivatives","ETHF0:USTF0",1772373526126,12.55081328,2009.5,2008.7,0.00524008]
["bitfinex-derivatives","ETHF0:USTF0",1772373526328,6.02981328,2009.4,2008.3,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373526528,6.02981328,2009.4,2008.5,6.08903889]
["bitfinex-derivatives","ETHF0:USTF0",1772373527230,6.02981328,2009.4,2008.5,6.0954795]
["bitfinex-derivatives","ETHF0:USTF0",1772373527623,6.02981328,2009.4,2008.5,0.00644061]
["bitfinex-derivatives","ETHF0:USTF0",1772373528432,0.00562168,2009.6,2007.9,39.99980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373528433,5.80585505,2009.2,2007.9,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373528732,5.80585505,2009.2,2007.6,39.99980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373528931,5.80585505,2009.2,2007.7,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373529329,5.80585505,2009.2,2007.7,5.40447663]
["bitfinex-derivatives","ETHF0:USTF0",1772373530233,5.80585505,2009.2,2007.7,0.00467428]
["bitfinex-derivatives","ETHF0:USTF0",1772373530634,5.80585505,2009.0,2007.7,0.00467428]
["bitfinex-derivatives","ETHF0:USTF0",1772373531135,5.80585505,2008.8,2007.7,0.00467428]
["bitfinex-derivatives","ETHF0:USTF0",1772373531530,6.522,2008.7,2007.7,0.00467428]
["bitfinex-derivatives","ETHF0:USTF0",1772373531738,5.80585505,2008.6,2007.7,0.00467428]
["bitfinex-derivatives","ETHF0:USTF0",1772373532132,5.80585505,2008.6,2006.9,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373532326,5.80585505,2008.4,2006.9,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373532533,5.80585505,2008.4,2007.0,39.99980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373532733,5.80585505,2008.4,2007.0,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373533135,5.80585505,2008.2,2007.0,0.00495511]
["bitfinex-derivatives","ETHF0:USTF0",1772373534333,5.80585505,2008.2,2007.0,5.40475746]
["bitfinex-derivatives","ETHF0:USTF0",1772373534537,5.80585505,2008.0,2007.0,5.40475746]
["bitfinex-derivatives","ETHF0:USTF0",1772373534737,5.80976191,2008.0,2007.0,5.40475746]
["bitfinex-derivatives","ETHF0:USTF0",1772373534933,12.33276191,2008.0,2007.0,5.40475746]
["bitfinex-derivatives","ETHF0:USTF0",1772373535235,5.80585505,2007.9,2007.0,5.40475746]
["bitfinex-derivatives","ETHF0:USTF0",1772373535436,0.00390686,2008.0,2007.0,5.40475746]
["bitfinex-derivatives","ETHF0:USTF0",1772373535933,5.80585505,2009.4,2007.4,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373536133,5.80585505,2009.2,2007.6,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373537038,5.80585505,2009.0,2007.8,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373537836,5.80585505,2009.0,2008.0,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373539131,5.80585505,2008.9,2008.0,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373539742,5.80585505,2008.9,2007.7,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373540345,12.32985505,2008.8,2007.7,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373540540,5.80585505,2008.7,2007.7,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373540942,5.80585505,2008.7,2007.8,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373541137,5.80585505,2008.7,2007.6,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373542245,12.32985505,2008.6,2007.6,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373542843,5.80585505,2008.5,2007.5,4.00166655]
["bitfinex-derivatives","ETHF0:USTF0",1772373543045,5.80585505,2008.5,2007.4,9.4014689]
["bitfinex-derivatives","ETHF0:USTF0",1772373543244,5.80585505,2008.5,2007.5,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373543449,5.80585505,2008.5,2007.2,9.4014689]
["bitfinex-derivatives","ETHF0:USTF0",1772373543639,5.80585505,2008.5,2007.3,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373544951,5.80585505,2008.5,2007.1,4.00166655]
["bitfinex-derivatives","ETHF0:USTF0",1772373545147,5.80585505,2008.3,2007.2,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373545348,12.32985505,2008.2,2007.2,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373545654,6.524,2008.1,2007.2,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373545951,12.32985505,2008.1,2007.2,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373546752,5.80585505,2008.0,2007.0,0.00495511]
["bitfinex-derivatives","ETHF0:USTF0",1772373547255,5.80585505,2008.0,2006.7,4.00166655]
["bitfinex-derivatives","ETHF0:USTF0",1772373547446,5.80585505,2007.8,2006.3,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373548248,5.80585505,2007.8,2006.0,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373548455,5.80585505,2007.6,2006.1,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373548645,5.80585505,2007.4,2006.1,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373548951,0.00631912,2007.6,2006.0,4.007215]
["bitfinex-derivatives","ETHF0:USTF0",1772373548952,5.80585505,2007.2,2006.2,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373549153,0.00631912,2007.6,2006.2,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373549154,5.80585505,2007.3,2006.3,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373549854,5.81217417,2007.6,2006.6,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373550651,0.00631912,2007.6,2006.8,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373551756,5.81217417,2007.6,2006.8,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373552054,5.81217417,2007.6,2006.3,16.35847914]
["bitfinex-derivatives","ETHF0:USTF0",1772373552055,5.81217417,2007.6,2006.6,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373552751,5.81217417,2007.6,2006.2,4.00166655]
["bitfinex-derivatives","ETHF0:USTF0",1772373553051,5.81217417,2007.6,2006.1,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373553354,5.71207928,2007.4,2006.1,5.39980235]
["bitfinex-derivatives","ETHF0:USTF0",1772373553951,6.526,2007.3,2006.0,5.32380108]
["bitfinex-derivatives","ETHF0:USTF0",1772373554154,5.71207928,2007.2,2006.0,5.32380108]
["bitfinex-derivatives","ETHF0:USTF0",1772373556160,5.71207928,2007.2,2006.0,0.00554845]
["bitfinex-derivatives","ETHF0:USTF0",1772373557557,5.71207928,2007.2,2006.0,5.51560705]
["bitfinex-derivatives","ETHF0:USTF0",1772373557758,5.71207928,2007.2,2006.2,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373557954,5.71207928,2007.2,2006.3,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373558956,5.27801222,2007.4,2006.3,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373559155,5.27801222,2007.4,2006.5,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373559359,0.00631912,2007.6,2006.7,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373559560,4.98,2008.6,2006.6,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1772373559561,5.27801222,2008.0,2006.9,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373560154,6.527,2007.9,2006.9,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373560460,5.27801222,2008.0,2006.9,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373560757,5.27801222,2007.9,2006.9,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373561259,5.27801222,2008.6,2007.2,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373561554,5.27801222,2008.6,2007.4,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373562153,5.27801222,2008.6,2007.2,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373562352,5.28387029,2008.6,2007.2,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373563558,5.27801222,2008.4,2007.2,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373563856,5.27801222,2008.4,2007.3,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373564448,5.27801222,2008.3,2007.3,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373564956,5.27801222,2008.3,2007.0,9.2913972]
["bitfinex-derivatives","ETHF0:USTF0",1772373565352,5.27801222,2008.3,2007.1,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373567060,5.27801222,2008.2,2007.2,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373567259,5.27801222,2008.0,2006.8,5.5099486]
["bitfinex-derivatives","ETHF0:USTF0",1772373567466,6.527,2007.9,2006.9,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373567660,6.527,2007.9,2007.0,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373567960,5.27801222,2008.0,2007.2,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373569158,5.27801222,2008.0,2007.0,9.29119612]
["bitfinex-derivatives","ETHF0:USTF0",1772373570161,5.27801222,2008.0,2007.0,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373570462,5.27801222,2008.0,2006.8,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373571058,5.27801222,2008.0,2006.7,4.03037752]
["bitfinex-derivatives","ETHF0:USTF0",1772373571460,5.27801222,2007.8,2006.7,9.29119612]
["bitfinex-derivatives","ETHF0:USTF0",1772373571660,5.27801222,2007.7,2006.5,4.03037752]
["bitfinex-derivatives","ETHF0:USTF0",1772373571861,5.27801222,2007.7,2006.3,4.03037752]
["bitfinex-derivatives","ETHF0:USTF0",1772373572062,5.27801222,2007.5,2006.3,4.03037752]
["bitfinex-derivatives","ETHF0:USTF0",1772373572258,5.27801222,2007.5,2006.2,9.54039612]
["bitfinex-derivatives","ETHF0:USTF0",1772373573063,5.27801222,2007.3,2006.3,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373573264,5.27801222,2007.2,2006.3,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373573567,5.27801222,2007.2,2006.2,4.27957752]
["bitfinex-derivatives","ETHF0:USTF0",1772373574159,5.27801222,2007.2,2006.2,9.29119612]
["bitfinex-derivatives","ETHF0:USTF0",1772373574767,5.27801222,2007.2,2006.2,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373577167,6.527,2007.1,2006.2,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373577363,5.27801222,2007.0,2006.1,4.03037752]
["bitfinex-derivatives","ETHF0:USTF0",1772373577570,5.27801222,2007.0,2006.1,9.29119612]
["bitfinex-derivatives","ETHF0:USTF0",1772373577968,5.27801222,2007.0,2006.1,4.03037752]
["bitfinex-derivatives","ETHF0:USTF0",1772373578165,5.27801222,2007.0,2006.0,5.26636705]
["bitfinex-derivatives","ETHF0:USTF0",1772373578471,5.27801222,2006.8,2006.0,5.26636705]
["bitfinex-derivatives","ETHF0:USTF0",1772373579770,5.27801222,2006.8,2005.4,9.29119612]
["bitfinex-derivatives","ETHF0:USTF0",1772373580075,5.27801222,2006.8,2005.5,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373580463,0.00374214,2007.1,2005.6,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373580464,5.27801222,2006.6,2005.6,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373580667,5.27801222,2006.6,2005.6,5.26621703]
["bitfinex-derivatives","ETHF0:USTF0",1772373582071,5.27801222,2006.5,2005.6,5.26621703]
["bitfinex-derivatives","ETHF0:USTF0",1772373582372,5.27801222,2006.7,2005.7,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373582677,5.27801222,2006.7,2005.8,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373583271,5.27801222,2006.9,2005.8,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373585286,5.27801222,2006.7,2005.7,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373585886,5.27801222,2007.0,2006.1,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373586784,0.00374214,2007.1,2006.3,5.2608186]
["bitfinex-derivatives","ETHF0:USTF0",1772373587183,0.00374214,2007.1,2006.4,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373587386,0.00374214,2007.1,2006.5,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373587585,5.2886932,2007.7,2006.5,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373588279,5.2886932,2007.7,2006.6,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373588479,5.2941966,2007.7,2006.6,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373588982,5.2886932,2007.6,2006.6,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373589289,5.2886932,2007.6,2006.8,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373591586,5.5377332,2007.6,2006.3,4.03037752]
["bitfinex-derivatives","ETHF0:USTF0",1772373591787,5.5377332,2007.6,2006.0,4.03037752]
["bitfinex-derivatives","ETHF0:USTF0",1772373591986,5.5377332,2007.6,2005.9,9.05496881]
["bitfinex-derivatives","ETHF0:USTF0",1772373592282,5.2886932,2007.4,2005.9,9.05496881]
["bitfinex-derivatives","ETHF0:USTF0",1772373592486,5.2886932,2007.2,2005.9,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373592694,5.2886932,2007.0,2005.9,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373593686,5.2886932,2007.0,2005.6,9.06036724]
["bitfinex-derivatives","ETHF0:USTF0",1772373594089,5.2886932,2006.8,2005.6,9.06036724]
["bitfinex-derivatives","ETHF0:USTF0",1772373594394,5.2886932,2006.6,2005.6,9.06036724]
["bitfinex-derivatives","ETHF0:USTF0",1772373594695,5.2886932,2006.4,2005.6,9.06036724]
["bitfinex-derivatives","ETHF0:USTF0",1772373594894,5.2886932,2006.4,2005.6,5.02998972]
["bitfinex-derivatives","ETHF0:USTF0",1772373596293,5.2886932,2006.4,2005.6,9.06036724]
["bitfinex-derivatives","ETHF0:USTF0",1772373596684,5.2886932,2006.6,2005.8,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373597196,5.2886932,2006.6,2005.7,4.03037752]
["bitfinex-derivatives","ETHF0:USTF0",1772373597497,5.2886932,2006.5,2005.7,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373597795,5.2886932,2006.5,2005.8,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373598188,5.2886932,2007.1,2005.8,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373598495,5.2886932,2007.1,2006.0,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373599697,5.2886932,2006.9,2006.1,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373599887,11.8186932,2006.8,2006.0,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373600089,5.2886932,2007.3,2006.0,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373600291,5.2886932,2007.1,2006.1,9.05496881]
["bitfinex-derivatives","ETHF0:USTF0",1772373600496,5.2886932,2006.9,2006.1,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373600694,5.2886932,2006.8,2006.1,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373600892,6.53,2007.5,2006.5,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373601195,5.2886932,2007.4,2006.6,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373601395,5.2886932,2008.4,2007.2,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373601696,5.2886932,2008.4,2007.3,4.03037752]
["bitfinex-derivatives","ETHF0:USTF0",1772373601994,5.2886932,2007.8,2006.5,7.55958319]
["bitfinex-derivatives","ETHF0:USTF0",1772373602295,5.2886932,2007.6,2006.0,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373602491,5.2886932,2007.4,2006.1,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373602693,11.8186932,2007.4,2006.2,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373602895,11.8186932,2007.4,2006.3,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373603200,0.00621212,2007.6,2006.8,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373603395,5.2886932,2008.0,2007.0,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373603592,5.2886932,2008.1,2007.0,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373603795,5.2886932,2008.3,2007.0,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373603990,11.8176932,2008.3,2007.2,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373604292,11.82163417,2008.3,2007.3,5.20257808]
["bitfinex-derivatives","ETHF0:USTF0",1772373604493,0.00394097,2008.3,2007.4,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373605091,0.00394097,2008.3,2007.5,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373605298,5.2886932,2008.7,2007.7,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373605802,5.2886932,2009.1,2007.9,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373606299,5.2943664,2009.1,2008.0,5.35892464]
["bitfinex-derivatives","ETHF0:USTF0",1772373606500,5.2886932,2008.6,2007.5,5.02810667]
["bitfinex-derivatives","ETHF0:USTF0",1772373606691,5.2886932,2008.9,2007.5,5.02810667]
["bitfinex-derivatives","ETHF0:USTF0",1772373606895,5.2886932,2008.9,2007.6,45.45867152]
["bitfinex-derivatives","ETHF0:USTF0",1772373606896,5.2886932,2008.8,2007.6,45.45867152]
["bitfinex-derivatives","ETHF0:USTF0",1772373607092,5.2886932,2008.8,2007.7,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373607290,5.2886932,2008.8,2007.6,34.84904]
["bitfinex-derivatives","ETHF0:USTF0",1772373607291,5.2943664,2009.1,2007.9,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373607498,5.2886932,2010.0,2008.8,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373607995,5.2886932,2009.9,2008.8,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373608303,5.2886932,2010.2,2009.0,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373608499,5.29244074,2010.2,2009.0,5.03035832]
["bitfinex-derivatives","ETHF0:USTF0",1772373608998,5.2886932,2010.0,2009.0,5.03035832]
["bitfinex-derivatives","ETHF0:USTF0",1772373609495,5.2886932,2009.8,2008.4,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373610000,5.2886932,2009.2,2008.1,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373610196,5.2886932,2009.0,2008.1,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373610496,5.2886932,2009.0,2007.6,49.95159129]
["bitfinex-derivatives","ETHF0:USTF0",1772373610699,5.2886932,2009.0,2008.0,0.00441263]
["bitfinex-derivatives","ETHF0:USTF0",1772373611000,5.2886932,2008.7,2008.0,0.00441263]
["bitfinex-derivatives","ETHF0:USTF0",1772373611299,5.2886932,2008.5,2008.0,0.00441263]
["bitfinex-derivatives","ETHF0:USTF0",1772373611500,5.2886932,2008.5,2007.4,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1772373611691,0.00566351,2008.7,2007.6,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373612098,0.00566351,2008.7,2007.8,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373612397,0.00566351,2008.7,2008.0,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373612598,5.2886932,2009.0,2008.0,5.03086486]
["bitfinex-derivatives","ETHF0:USTF0",1772373612797,5.2886932,2009.3,2008.0,5.03086486]
["bitfinex-derivatives","ETHF0:USTF0",1772373613098,5.2886932,2009.3,2008.2,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373613296,5.2886932,2010.5,2008.2,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373613501,5.2886932,2010.3,2008.6,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373613803,5.29345231,2010.3,2008.6,5.02459129]
["bitfinex-derivatives","ETHF0:USTF0",1772373614001,5.51780248,2010.1,2008.8,5.33250585]
["bitfinex-derivatives","ETHF0:USTF0",1772373614198,5.51780248,2010.1,2008.5,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1772373614199,5.52256159,2010.3,2009.0,5.33250585]
["bitfinex-derivatives","ETHF0:USTF0",1772373614600,5.52256159,2010.3,2009.2,5.33250585]
["bitfinex-derivatives","ETHF0:USTF0",1772373615293,5.51780248,2010.2,2009.2,5.33250585]
["bitfinex-derivatives","ETHF0:USTF0",1772373615699,0.00475911,2010.3,2009.2,5.33250585]
["bitfinex-derivatives","ETHF0:USTF0",1772373615899,5.52256159,2010.3,2009.2,5.33250585]
["bitfinex-derivatives","ETHF0:USTF0",1772373616096,0.00475911,2010.3,2009.4,5.33250585]
["bitfinex-derivatives","ETHF0:USTF0",1772373616303,0.00475911,2010.3,2009.6,5.33250585]
["bitfinex-derivatives","ETHF0:USTF0",1772373616501,0.00475911,2010.3,2009.6,5.33647688]
["bitfinex-derivatives","ETHF0:USTF0",1772373616804,5.61996292,2010.2,2009.6,0.00397103]
["bitfinex-derivatives","ETHF0:USTF0",1772373617199,5.61996292,2010.0,2009.6,0.00397103]
["bitfinex-derivatives","ETHF0:USTF0",1772373617399,5.61996292,2010.0,2009.1,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373617800,5.61996292,2009.9,2009.0,5.31748066]
["bitfinex-derivatives","ETHF0:USTF0",1772373618097,5.62472203,2010.3,2009.3,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373618297,5.62472203,2010.3,2009.3,5.55319336]
["bitfinex-derivatives","ETHF0:USTF0",1772373618505,5.61996292,2010.1,2009.3,40.15319336]
["bitfinex-derivatives","ETHF0:USTF0",1772373618902,8.11116292,2010.1,2009.3,40.15319336]
["bitfinex-derivatives","ETHF0:USTF0",1772373619103,5.61996292,2010.2,2009.3,0.00570616]
["bitfinex-derivatives","ETHF0:USTF0",1772373619505,5.61996292,2010.0,2009.3,5.55319336]
["bitfinex-derivatives","ETHF0:USTF0",1772373619709,5.61996292,2010.0,2009.3,0.00570616]
["bitfinex-derivatives","ETHF0:USTF0",1772373620004,8.11116292,2009.7,2009.3,0.00570616]
["bitfinex-derivatives","ETHF0:USTF0",1772373620203,5.61996292,2009.7,2009.3,0.00570616]
["bitfinex-derivatives","ETHF0:USTF0",1772373620401,0.00475911,2010.3,2008.6,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1772373620402,5.61996292,2009.4,2008.6,5.7963972]
["bitfinex-derivatives","ETHF0:USTF0",1772373620605,5.61996292,2009.7,2008.6,5.7963972]
["bitfinex-derivatives","ETHF0:USTF0",1772373620906,5.62472203,2010.3,2009.2,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373621106,0.00475911,2010.3,2009.6,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373621301,0.00475911,2010.3,2009.6,5.55193531]
["bitfinex-derivatives","ETHF0:USTF0",1772373621501,5.61996292,2010.7,2009.8,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373621703,5.61996292,2010.7,2009.8,5.53682571]
["bitfinex-derivatives","ETHF0:USTF0",1772373621901,5.61996292,2010.7,2009.6,0.00444811]
["bitfinex-derivatives","ETHF0:USTF0",1772373622201,5.61996292,2010.4,2009.6,0.00444811]
["bitfinex-derivatives","ETHF0:USTF0",1772373622400,5.61996292,2010.7,2009.6,5.55193531]
["bitfinex-derivatives","ETHF0:USTF0",1772373622605,5.62571805,2010.7,2009.6,5.55193531]
["bitfinex-derivatives","ETHF0:USTF0",1772373622901,5.61996292,2010.6,2009.6,5.55193531]
["bitfinex-derivatives","ETHF0:USTF0",1772373623101,5.61996292,2010.6,2009.7,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373624004,6.52675513,2010.7,2009.6,34.60444811]
["bitfinex-derivatives","ETHF0:USTF0",1772373624005,0.00575513,2010.7,2009.9,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373624204,2.4912,2010.6,2009.9,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373624397,0.00575513,2010.7,2009.9,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373624802,5.62571805,2010.7,2009.9,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373625404,0.00575513,2010.7,2009.9,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373626301,0.00575513,2010.7,2009.6,34.60444811]
["bitfinex-derivatives","ETHF0:USTF0",1772373626302,0.00575513,2010.7,2010.1,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373626497,5.61996292,2011.7,2010.2,5.7962072]
["bitfinex-derivatives","ETHF0:USTF0",1772373626702,5.61996292,2011.7,2010.3,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373626902,5.61996292,2011.7,2010.2,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1772373627110,5.61996292,2011.1,2010.2,5.7962072]
["bitfinex-derivatives","ETHF0:USTF0",1772373627404,5.62354623,2011.1,2010.2,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1772373627609,8.11116292,2010.7,2010.2,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1772373627804,5.61996292,2010.6,2009.9,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373628212,5.61996292,2010.6,2009.6,40.40072531]
["bitfinex-derivatives","ETHF0:USTF0",1772373628503,5.61996292,2010.6,2009.6,5.80072531]
["bitfinex-derivatives","ETHF0:USTF0",1772373628703,5.61996292,2010.4,2009.6,5.80072531]
["bitfinex-derivatives","ETHF0:USTF0",1772373629102,2.4912,2010.2,2009.6,5.80072531]
["bitfinex-derivatives","ETHF0:USTF0",1772373629304,5.61996292,2010.1,2009.6,0.00444811]
["bitfinex-derivatives","ETHF0:USTF0",1772373629705,2.4912,2009.8,2009.1,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373629907,5.61996292,2010.1,2009.3,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373630097,12.13896292,2010.3,2009.3,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373630298,5.61996292,2010.2,2009.3,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373630701,8.11116292,2010.1,2009.3,5.55281683]
["bitfinex-derivatives","ETHF0:USTF0",1772373630910,5.61996292,2010.1,2009.3,5.55281683]
["bitfinex-derivatives","ETHF0:USTF0",1772373631305,5.61996292,2010.1,2009.4,5.7963072]
["bitfinex-derivatives","ETHF0:USTF0",1772373631706,2.4912,2009.9,2009.4,5.7963072]
["bitfinex-derivatives","ETHF0:USTF0",1772373632206,2.4912,2009.8,2009.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772373632405,5.61996292,2010.1,2009.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772373632606,5.61996292,2010.4,2009.4,5.7963072]
["bitfinex-derivatives","ETHF0:USTF0",1772373633011,5.61996292,2010.4,2009.6,5.7962772]
["bitfinex-derivatives","ETHF0:USTF0",1772373633712,2.4912,2010.2,2009.6,5.7962772]
["bitfinex-derivatives","ETHF0:USTF0",1772373633911,5.61996292,2010.7,2009.6,5.7962772]
["bitfinex-derivatives","ETHF0:USTF0",1772373634310,2.38512962,2010.6,2009.6,5.7962772]
["bitfinex-derivatives","ETHF0:USTF0",1772373634507,5.61996292,2010.6,2009.6,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1772373634814,5.61996292,2010.5,2009.6,5.7962772]
["bitfinex-derivatives","ETHF0:USTF0",1772373635309,2.38512962,2010.3,2009.6,5.7962772]
["bitfinex-derivatives","ETHF0:USTF0",1772373635514,5.61996292,2010.5,2009.6,5.7962772]
["bitfinex-derivatives","ETHF0:USTF0",1772373635708,2.38512962,2010.2,2009.6,5.7962772]
["bitfinex-derivatives","ETHF0:USTF0",1772373635916,5.61996292,2010.5,2009.6,5.7962772]
["bitfinex-derivatives","ETHF0:USTF0",1772373636120,5.61996292,2010.5,2009.4,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373636416,5.61996292,2010.2,2009.4,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373637213,2.38512962,2009.9,2009.4,5.5474872]
["bitfinex-derivatives","ETHF0:USTF0",1772373637407,12.13896292,2010.6,2009.5,5.7962972]
["bitfinex-derivatives","ETHF0:USTF0",1772373637714,12.13896292,2010.8,2009.5,5.7962972]
["bitfinex-derivatives","ETHF0:USTF0",1772373638009,5.61996292,2010.8,2009.7,5.64932973]
["bitfinex-derivatives","ETHF0:USTF0",1772373638208,5.61996292,2010.8,2009.4,5.38630129]
["bitfinex-derivatives","ETHF0:USTF0",1772373638412,5.61996292,2010.6,2009.5,5.63511129]
["bitfinex-derivatives","ETHF0:USTF0",1772373639613,5.61996292,2010.5,2009.5,5.63511129]
["bitfinex-derivatives","ETHF0:USTF0",1772373642916,5.61996292,2010.5,2009.3,0.00532963]
["bitfinex-derivatives","ETHF0:USTF0",1772373644016,5.86867292,2010.3,2008.9,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1772373644327,5.61996292,2010.1,2008.5,15.82775916]
["bitfinex-derivatives","ETHF0:USTF0",1772373644515,0.24871,2010.3,2008.5,15.82775916]
["bitfinex-derivatives","ETHF0:USTF0",1772373644516,5.61996292,2009.9,2008.5,15.82775916]
["bitfinex-derivatives","ETHF0:USTF0",1772373644712,6.518,2009.8,2008.6,5.50830579]
["bitfinex-derivatives","ETHF0:USTF0",1772373644916,5.61996292,2009.7,2008.6,5.50830579]
["bitfinex-derivatives","ETHF0:USTF0",1772373645209,5.61996292,2009.7,2009.0,5.49367776]
["bitfinex-derivatives","ETHF0:USTF0",1772373645412,5.61996292,2010.0,2009.2,5.49367776]
["bitfinex-derivatives","ETHF0:USTF0",1772373645619,5.61996292,2010.4,2009.3,5.74250776]
["bitfinex-derivatives","ETHF0:USTF0",1772373645917,5.61996292,2010.4,2009.6,5.49426246]
["bitfinex-derivatives","ETHF0:USTF0",1772373646111,12.13796292,2010.7,2009.7,5.72871931]
["bitfinex-derivatives","ETHF0:USTF0",1772373646312,5.61996292,2010.6,2009.7,5.72871931]
["bitfinex-derivatives","ETHF0:USTF0",1772373647312,5.13178942,2011.0,2009.9,5.72225881]
["bitfinex-derivatives","ETHF0:USTF0",1772373647907,5.13178942,2011.0,2009.7,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1772373648121,5.38040942,2011.0,2009.3,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772373648319,5.38040942,2011.0,2009.1,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373648620,5.13178942,2010.8,2009.1,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373648820,5.13178942,2010.6,2009.1,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373649018,5.13178942,2010.6,2009.5,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373649223,5.13178942,2010.6,2009.6,5.7585642]
["bitfinex-derivatives","ETHF0:USTF0",1772373649720,5.13178942,2010.6,2009.6,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1772373650021,0.00358331,2011.1,2010.1,5.7585042]
["bitfinex-derivatives","ETHF0:USTF0",1772373650319,5.13537273,2011.1,2010.1,5.76216499]
["bitfinex-derivatives","ETHF0:USTF0",1772373650520,5.13537273,2011.1,2010.2,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373651021,0.00358331,2011.1,2010.2,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373651212,5.13178942,2011.4,2010.6,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373651413,5.13178942,2011.7,2010.6,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373652120,5.13691367,2011.7,2010.6,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373653417,5.13178942,2011.6,2010.6,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373653819,5.13178942,2011.5,2010.6,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373654224,5.13178942,2011.5,2010.9,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1772373654722,0.00512425,2011.7,2010.9,5.7584042]
["bitfinex-derivatives","ETHF0:USTF0",1772373655022,0.24843,2012.6,2010.2,7.42050965]
["bitfinex-derivatives","ETHF0:USTF0",1772373655023,5.13178942,2012.1,2011.1,5.7583842]
["bitfinex-derivatives","ETHF0:USTF0",1772373655223,5.13178942,2012.3,2011.1,5.7583842]
["bitfinex-derivatives","ETHF0:USTF0",1772373655526,5.13178942,2012.6,2011.5,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373655720,5.13178942,2012.6,2011.6,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1772373655923,0.00601163,2012.6,2011.7,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373656222,5.13780105,2012.6,2011.6,10.310083]
["bitfinex-derivatives","ETHF0:USTF0",1772373656422,5.13178942,2012.5,2011.6,0.004083]
["bitfinex-derivatives","ETHF0:USTF0",1772373656820,5.13178942,2012.3,2011.1,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373657023,5.13178942,2012.1,2011.1,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373657223,5.13178942,2012.1,2011.1,40.1097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373657524,7.61898942,2012.0,2011.1,40.1097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373657719,5.13178942,2012.5,2011.3,5.7583542]
["bitfinex-derivatives","ETHF0:USTF0",1772373657922,5.13178942,2012.5,2011.5,5.7583342]
["bitfinex-derivatives","ETHF0:USTF0",1772373658128,5.13178942,2012.4,2011.5,5.7583342]
["bitfinex-derivatives","ETHF0:USTF0",1772373658325,0.00601163,2012.6,2011.5,5.7583342]
["bitfinex-derivatives","ETHF0:USTF0",1772373658627,0.00601163,2012.6,2011.7,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373658925,5.13780105,2012.6,2011.9,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373659220,0.24833,2013.4,2011.8,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1772373659221,5.13178942,2013.4,2012.1,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373659719,5.13178942,2013.4,2012.3,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373659924,5.13178942,2013.6,2012.5,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373660114,5.13178942,2013.6,2012.6,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1772373660314,5.13178942,2013.9,2012.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1772373660526,5.13178942,2013.9,2012.7,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373660827,5.13178942,2013.8,2012.6,0.00484377]
["bitfinex-derivatives","ETHF0:USTF0",1772373661027,6.515,2013.9,2011.9,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1772373661028,5.13178942,2013.0,2011.9,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1772373661215,5.13178942,2013.0,2011.9,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373661420,5.13178942,2013.0,2011.3,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373661724,5.13178942,2012.5,2010.7,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373661918,5.38024942,2012.3,2010.7,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1772373662115,6.514,2012.4,2010.7,5.51339911]
["bitfinex-derivatives","ETHF0:USTF0",1772373662116,5.13178942,2012.1,2010.7,5.51339911]
["bitfinex-derivatives","ETHF0:USTF0",1772373662519,5.13178942,2011.9,2010.7,5.51339911]
["bitfinex-derivatives","ETHF0:USTF0",1772373662725,5.13178942,2011.9,2010.7,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1772373663027,7.61898942,2011.9,2010.7,5.51339911]
["bitfinex-derivatives","ETHF0:USTF0",1772373663328,5.13178942,2011.8,2010.8,5.7584142]
["bitfinex-derivatives","ETHF0:USTF0",1772373663526,5.13178942,2011.8,2010.9,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373663928,5.13178942,2011.8,2010.7,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1772373664128,5.13178942,2011.6,2010.7,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1772373664530,2.4872,2011.5,2010.7,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1772373664731,5.13178942,2011.4,2010.1,5.7585042]
["bitfinex-derivatives","ETHF0:USTF0",1772373665126,5.13178942,2011.3,2010.3,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373665626,5.13178942,2011.1,2010.0,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373665938,5.13178942,2011.1,2010.0,5.51610495]
["bitfinex-derivatives","ETHF0:USTF0",1772373666131,5.13178942,2011.0,2010.0,5.51610495]
["bitfinex-derivatives","ETHF0:USTF0",1772373666325,5.13550185,2011.0,2010.0,5.51610495]
["bitfinex-derivatives","ETHF0:USTF0",1772373666727,5.13178942,2010.8,2010.0,0.00633075]
["bitfinex-derivatives","ETHF0:USTF0",1772373667129,5.13178942,2010.6,2010.0,0.00633075]
["bitfinex-derivatives","ETHF0:USTF0",1772373667626,7.61898942,2010.6,2010.0,0.00633075]
["bitfinex-derivatives","ETHF0:USTF0",1772373667831,5.13178942,2010.6,2010.0,0.00633075]
["bitfinex-derivatives","ETHF0:USTF0",1772373668032,5.13178942,2010.6,2009.4,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1772373668331,5.13178942,2010.6,2008.8,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373668535,5.13178942,2010.4,2008.8,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373668731,5.13178942,2010.2,2008.8,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373668930,5.13178942,2010.2,2009.0,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373669131,5.13178942,2010.2,2009.0,5.51450209]
["bitfinex-derivatives","ETHF0:USTF0",1772373669530,5.13178942,2010.1,2009.0,0.00472789]
["bitfinex-derivatives","ETHF0:USTF0",1772373669831,5.13178942,2009.9,2009.0,5.51450209]
["bitfinex-derivatives","ETHF0:USTF0",1772373670227,5.13178942,2010.5,2009.2,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373670426,5.13178942,2010.5,2009.4,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373670627,5.13178942,2010.9,2009.7,5.7585542]
["bitfinex-derivatives","ETHF0:USTF0",1772373670827,5.13550185,2011.0,2009.9,5.7585342]
["bitfinex-derivatives","ETHF0:USTF0",1772373671432,5.13178942,2010.8,2009.9,5.5097742]
["bitfinex-derivatives","ETHF0:USTF0",1772373671631,5.13178942,2010.8,2009.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1772373672030,5.13178942,2010.7,2009.3,5.7586042]
["bitfinex-derivatives","ETHF0:USTF0",1772373672428,5.13178942,2010.7,2009.5,5.7585842]
["bitfinex-derivatives","ETHF0:USTF0",1772373672835,5.13178942,2010.7,2009.6,5.74866022]
["bitfinex-derivatives","ETHF0:USTF0",1772373673038,5.13178942,2010.5,2009.2,15.7787742]
["bitfinex-derivatives","ETHF0:USTF0",1772373673230,5.13178942,2010.3,2009.2,15.7787742]
["bitfinex-derivatives","ETHF0:USTF0",1772373673635,5.13178942,2010.3,2009.2,50.3787742]
["bitfinex-derivatives","ETHF0:USTF0",1772373673841,5.13178942,2010.3,2009.2,15.7787742]
["bitfinex-derivatives","ETHF0:USTF0",1772373674139,5.57986302,2009.9,2009.0,5.57579048]
["bitfinex-derivatives","ETHF0:USTF0",1772373674937,5.57986302,2009.8,2009.0,5.57579048]
["bitfinex-derivatives","ETHF0:USTF0",1772373675329,5.57986302,2009.8,2009.0,0.00472789]
["bitfinex-derivatives","ETHF0:USTF0",1772373675537,5.57986302,2009.6,2008.7,5.57106259]
["bitfinex-derivatives","ETHF0:USTF0",1772373675736,5.57986302,2009.6,2008.4,5.57106259]
["bitfinex-derivatives","ETHF0:USTF0",1772373675936,5.57986302,2009.3,2008.4,5.57106259]
["bitfinex-derivatives","ETHF0:USTF0",1772373676431,5.57986302,2008.8,2008.4,0.00362064]
["bitfinex-derivatives","ETHF0:USTF0",1772373676630,5.57986302,2008.8,2007.8,5.57106259]
["bitfinex-derivatives","ETHF0:USTF0",1772373677039,5.28669379,2008.7,2007.8,5.57106259]
["bitfinex-derivatives","ETHF0:USTF0",1772373677543,5.28669379,2008.7,2007.8,5.57728023]
["bitfinex-derivatives","ETHF0:USTF0",1772373677740,5.28669379,2008.7,2007.8,0.00621764]
["bitfinex-derivatives","ETHF0:USTF0",1772373677941,7.77389379,2008.2,2007.8,0.00621764]
["bitfinex-derivatives","ETHF0:USTF0",1772373678144,5.28669379,2008.2,2007.2,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373678335,5.28669379,2008.2,2007.3,5.77579177]
["bitfinex-derivatives","ETHF0:USTF0",1772373678535,0.2546675,2009.3,2007.3,5.77579177]
["bitfinex-derivatives","ETHF0:USTF0",1772373678536,5.28669379,2009.2,2007.3,5.77579177]
["bitfinex-derivatives","ETHF0:USTF0",1772373678741,5.28669379,2009.0,2007.5,5.77576177]
["bitfinex-derivatives","ETHF0:USTF0",1772373678940,5.28669379,2008.8,2007.5,5.77576177]
["bitfinex-derivatives","ETHF0:USTF0",1772373679244,5.28669379,2008.7,2007.5,5.78010242]
["bitfinex-derivatives","ETHF0:USTF0",1772373679646,5.28669379,2009.0,2007.7,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373679839,5.28669379,2008.9,2008.0,5.77570177]
["bitfinex-derivatives","ETHF0:USTF0",1772373680039,5.28669379,2008.9,2008.1,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373680236,0.0058375,2009.3,2008.1,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373680438,5.28669379,2009.2,2008.1,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373680640,5.28669379,2009.2,2008.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1772373680841,5.28669379,2008.8,2008.0,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1772373681246,5.28669379,2008.8,2008.0,50.39471177]
["bitfinex-derivatives","ETHF0:USTF0",1772373681439,2.4872,2008.7,2008.0,50.39471177]
["bitfinex-derivatives","ETHF0:USTF0",1772373681645,5.28669379,2009.1,2008.1,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373682446,2.4872,2009.0,2008.1,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373682643,5.28669379,2009.0,2008.1,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373682841,2.4872,2008.8,2008.1,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373683047,5.28669379,2009.0,2008.1,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373683242,5.28669379,2009.0,2008.0,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1772373683243,5.29253129,2009.3,2008.2,5.77568177]
["bitfinex-derivatives","ETHF0:USTF0",1772373683445,7.77389379,2009.2,2008.2,5.77568177]
["bitfinex-derivatives","ETHF0:USTF0",1772373683641,5.28669379,2009.1,2008.2,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1772373683846,5.28669379,2008.8,2008.0,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373684149,5.28669379,2009.1,2008.0,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1772373684348,0.0058375,2009.3,2007.8,40.12671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373684349,5.28669379,2008.7,2007.8,40.12671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373684848,2.4872,2008.6,2007.9,5.77571177]
["bitfinex-derivatives","ETHF0:USTF0",1772373685050,5.28669379,2008.8,2007.9,5.77571177]
["bitfinex-derivatives","ETHF0:USTF0",1772373685449,2.4872,2008.6,2007.9,5.77571177]
["bitfinex-derivatives","ETHF0:USTF0",1772373685951,5.28669379,2008.6,2007.7,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772373686150,5.28669379,2008.6,2007.7,15.82871177]
["bitfinex-derivatives","ETHF0:USTF0",1772373686445,5.28669379,2008.3,2007.5,0.00434065]
["bitfinex-derivatives","ETHF0:USTF0",1772373687046,5.28669379,2007.9,2007.0,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373687249,5.28669379,2008.5,2007.2,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373687553,5.28669379,2008.4,2007.2,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373687949,7.77389379,2007.9,2007.2,5.53046036]
["bitfinex-derivatives","ETHF0:USTF0",1772373688140,5.28669379,2007.9,2007.2,5.53046036]
["bitfinex-derivatives","ETHF0:USTF0",1772373688446,5.28669379,2007.9,2007.2,0.00374859]
["bitfinex-derivatives","ETHF0:USTF0",1772373688848,7.77389379,2007.4,2006.9,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772373689050,5.28669379,2007.7,2006.9,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772373689445,5.28669379,2007.4,2006.9,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772373689640,5.28669379,2007.4,2006.7,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1772373689844,5.2910278,2007.4,2006.7,5.7816593]
["bitfinex-derivatives","ETHF0:USTF0",1772373690250,5.2910278,2007.4,2006.7,0.25494753]
["bitfinex-derivatives","ETHF0:USTF0",1772373690448,2.4872,2007.1,2006.7,0.25494753]
["bitfinex-derivatives","ETHF0:USTF0",1772373690648,5.2910278,2007.4,2006.7,0.25494753]
["bitfinex-derivatives","ETHF0:USTF0",1772373690850,2.4872,2006.8,2006.4,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373691046,5.28669379,2007.2,2006.2,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1772373691254,5.28669379,2007.2,2006.2,15.83171177]
["bitfinex-derivatives","ETHF0:USTF0",1772373691455,2.4872,2006.9,2006.2,50.43171177]
["bitfinex-derivatives","ETHF0:USTF0",1772373691954,2.4872,2006.7,2006.2,44.90921137]
["bitfinex-derivatives","ETHF0:USTF0",1772373692149,5.28669379,2007.0,2006.2,0.00421137]
["bitfinex-derivatives","ETHF0:USTF0",1772373692356,0.00433401,2007.4,2006.2,0.00421137]
["bitfinex-derivatives","ETHF0:USTF0",1772373692357,2.4872,2006.6,2006.2,0.00421137]
["bitfinex-derivatives","ETHF0:USTF0",1772373692653,5.28669379,2006.6,2006.2,0.00421137]
["bitfinex-derivatives","ETHF0:USTF0",1772373692854,2.4872,2006.3,2006.2,0.00421137]
["bitfinex-derivatives","ETHF0:USTF0",1772373693156,2.4872,2006.3,2005.7,10.315]
["bitfinex-derivatives","ETHF0:USTF0",1772373693353,2.4872,2006.2,2005.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1772373693553,5.28669379,2006.6,2005.7,10.315]
["bitfinex-derivatives","ETHF0:USTF0",1772373693948,2.4872,2006.0,2005.7,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1772373694155,5.28669379,2006.3,2005.7,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1772373694459,1.98037,2005.9,2005.7,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1772373694658,0.58864238,2005.9,2005.7,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1772373694957,5.28669379,2006.3,2005.7,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1772373695754,5.29035016,2006.3,2005.7,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1772373696351,5.28669379,2006.7,2006.0,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1772373697455,0.00605301,2006.7,2006.0,5.77595177]
["bitfinex-derivatives","ETHF0:USTF0",1772373697851,3.01e-06,2006.7,2006.0,5.77595177]
["bitfinex-derivatives","ETHF0:USTF0",1772373698047,2.79469379,2007.3,2006.6,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373698454,5.28669379,2008.6,2006.7,5.77586177]
["bitfinex-derivatives","ETHF0:USTF0",1772373698655,5.28669379,2008.5,2007.0,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373699152,5.28669379,2008.1,2007.1,5.61407292]
["bitfinex-derivatives","ETHF0:USTF0",1772373699349,5.28669379,2008.1,2007.1,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373699552,5.28669379,2007.9,2007.1,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373699752,5.28669379,2007.9,2007.2,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1772373699952,5.28669379,2007.9,2007.2,5.77946875]
["bitfinex-derivatives","ETHF0:USTF0",1772373700160,5.28669379,2008.4,2007.2,5.77946875]
["bitfinex-derivatives","ETHF0:USTF0",1772373700361,5.28669379,2008.3,2007.2,5.77946875]
["bitfinex-derivatives","ETHF0:USTF0",1772373700958,6.526,2008.4,2007.3,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373700959,5.28669379,2008.2,2007.3,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373701150,0.00359484,2008.5,2007.5,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373701151,5.29028863,2008.5,2007.5,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373701551,5.28669379,2008.5,2007.7,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373701758,5.28669379,2009.4,2008.1,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373701955,5.28669379,2009.2,2008.1,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373702155,5.28669379,2009.2,2008.3,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373702362,5.28669379,2009.6,2008.4,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373702564,5.28669379,2009.6,2008.5,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373702759,0.00470343,2009.6,2008.7,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373703057,1e-08,2009.6,2008.9,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373703260,6.526,2010.4,2009.1,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373703558,5.28669379,2010.3,2009.3,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373703759,5.28669379,2010.8,2009.5,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373703959,5.28669379,2010.7,2009.7,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373704156,5.29284201,2010.7,2009.7,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373705663,5.28669379,2010.5,2008.8,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373706153,5.28669379,2010.0,2008.8,5.52671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373706462,5.28669379,2010.0,2008.8,40.12671177]
["bitfinex-derivatives","ETHF0:USTF0",1772373706761,5.28669379,2010.0,2008.7,0.25512411]
["bitfinex-derivatives","ETHF0:USTF0",1772373706762,5.28347492,2009.8,2008.7,0.00623411]
["bitfinex-derivatives","ETHF0:USTF0",1772373707058,5.28347492,2009.8,2008.7,5.60346495]
["bitfinex-derivatives","ETHF0:USTF0",1772373707260,5.28347492,2009.8,2008.9,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373707458,5.28347492,2009.8,2008.9,15.89423084]
["bitfinex-derivatives","ETHF0:USTF0",1772373707956,5.28347492,2009.7,2008.9,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1772373708151,5.28347492,2010.0,2008.9,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1772373708356,0.00614822,2010.7,2008.7,40.20346495]
["bitfinex-derivatives","ETHF0:USTF0",1772373708357,5.28347492,2009.8,2008.7,5.60346495]
["bitfinex-derivatives","ETHF0:USTF0",1772373708558,5.28347492,2009.8,2008.7,0.00623411]
["bitfinex-derivatives","ETHF0:USTF0",1772373708757,5.28347492,2009.5,2008.7,0.00623411]
["bitfinex-derivatives","ETHF0:USTF0",1772373708959,5.28347492,2009.5,2008.7,5.60346495]
["bitfinex-derivatives","ETHF0:USTF0",1772373709257,5.28347492,2009.3,2008.7,0.00623411]
["bitfinex-derivatives","ETHF0:USTF0",1772373709658,5.28347492,2009.3,2008.1,5.84620084]
["bitfinex-derivatives","ETHF0:USTF0",1772373710060,5.28347492,2009.3,2008.2,5.20254677]
["bitfinex-derivatives","ETHF0:USTF0",1772373710363,5.28347492,2009.9,2008.4,5.84617084]
["bitfinex-derivatives","ETHF0:USTF0",1772373710560,5.28347492,2009.9,2009.0,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373710761,5.28347492,2009.9,2009.1,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1772373710965,5.28347492,2009.9,2008.9,40.44610084]
["bitfinex-derivatives","ETHF0:USTF0",1772373711156,5.28347492,2009.9,2009.0,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373711359,5.28347492,2009.8,2009.0,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373711867,7.77547492,2009.8,2009.0,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373712267,7.77547492,2009.8,2008.9,45.13887]
["bitfinex-derivatives","ETHF0:USTF0",1772373712268,5.28347492,2009.7,2008.9,34.84887]
["bitfinex-derivatives","ETHF0:USTF0",1772373712562,5.28347492,2009.7,2008.9,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1772373713068,5.28347492,2009.5,2008.7,40.19723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373713267,5.28347492,2009.5,2008.8,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373713467,5.28347492,2009.4,2008.7,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1772373713664,5.28347492,2009.4,2008.6,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1772373713861,7.77547492,2009.3,2008.5,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373714066,5.28347492,2009.2,2008.4,0.00573236]
["bitfinex-derivatives","ETHF0:USTF0",1772373714263,5.28766561,2009.2,2008.4,0.00573236]
["bitfinex-derivatives","ETHF0:USTF0",1772373714568,0.00419069,2009.2,2008.5,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373714964,5.28766561,2009.2,2008.4,0.00573236]
["bitfinex-derivatives","ETHF0:USTF0",1772373715365,0.00419069,2009.2,2008.6,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373715566,5.28347492,2009.8,2008.8,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373715963,5.28347492,2009.8,2008.7,5.77521335]
["bitfinex-derivatives","ETHF0:USTF0",1772373715964,5.28347492,2011.6,2010.0,5.84597084]
["bitfinex-derivatives","ETHF0:USTF0",1772373716163,5.28347492,2010.9,2010.1,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373716567,0.00582746,2010.9,2010.2,5.84595084]
["bitfinex-derivatives","ETHF0:USTF0",1772373716863,5.28347492,2012.1,2010.5,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373717067,5.28347492,2012.1,2010.9,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373717271,0.32027801,2012.8,2011.3,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373717272,5.28347492,2012.4,2011.3,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373717664,5.28347492,2012.7,2011.5,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373717864,4.23e-06,2012.4,2011.9,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373718067,4.1053189,2014.7,2011.4,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373718068,5.28347492,2012.8,2011.4,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373718266,5.28347492,2012.6,2011.1,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373718472,5.28347492,2012.4,2010.8,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373718672,5.28347492,2012.0,2010.2,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373718870,5.28347492,2011.7,2010.2,5.60150078]
["bitfinex-derivatives","ETHF0:USTF0",1772373719173,5.28347492,2011.7,2010.4,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373719469,5.28347492,2011.5,2010.5,5.17148252]
["bitfinex-derivatives","ETHF0:USTF0",1772373719670,5.28347492,2011.5,2010.6,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373719974,5.28347492,2010.7,2010.3,5.17148252]
["bitfinex-derivatives","ETHF0:USTF0",1772373720275,5.28347492,2011.0,2010.2,0.00426994]
["bitfinex-derivatives","ETHF0:USTF0",1772373720775,5.28347492,2011.0,2009.6,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373720971,5.28347492,2010.8,2009.6,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373721167,5.28347492,2010.8,2009.3,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373721368,5.28347492,2010.6,2009.0,16.12109084]
["bitfinex-derivatives","ETHF0:USTF0",1772373721575,5.28347492,2010.4,2008.8,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373721770,5.28347492,2010.4,2008.8,5.60301884]
["bitfinex-derivatives","ETHF0:USTF0",1772373721771,5.28347492,2010.2,2008.8,5.60301884]
["bitfinex-derivatives","ETHF0:USTF0",1772373722071,5.28347492,2009.7,2008.8,0.005788]
["bitfinex-derivatives","ETHF0:USTF0",1772373722268,5.28347492,2009.5,2008.3,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373722464,5.28347492,2009.4,2008.3,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373722770,5.28347492,2009.7,2008.2,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373722976,5.28347492,2010.0,2008.5,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373723176,5.28347492,2010.0,2008.5,5.84616084]
["bitfinex-derivatives","ETHF0:USTF0",1772373723374,5.28347492,2009.8,2008.5,15.87246426]
["bitfinex-derivatives","ETHF0:USTF0",1772373723675,5.28347492,2009.6,2008.5,5.60246426]
["bitfinex-derivatives","ETHF0:USTF0",1772373723876,5.28347492,2009.5,2008.5,0.00523342]
["bitfinex-derivatives","ETHF0:USTF0",1772373724070,5.28347492,2009.8,2008.5,5.60246426]
["bitfinex-derivatives","ETHF0:USTF0",1772373724368,5.28347492,2009.8,2008.7,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373724872,5.28347492,2009.7,2008.7,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373725268,5.28347492,2009.6,2008.5,10.27123342]
["bitfinex-derivatives","ETHF0:USTF0",1772373725774,5.28347492,2009.9,2008.7,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373725983,5.28347492,2009.6,2008.6,5.59196398]
["bitfinex-derivatives","ETHF0:USTF0",1772373726181,5.28347492,2010.2,2008.7,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373726480,5.28898563,2010.4,2009.3,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373726680,5.28347492,2010.3,2009.3,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373726870,5.28347492,2010.2,2008.5,5.60246426]
["bitfinex-derivatives","ETHF0:USTF0",1772373727069,5.28347492,2009.8,2008.5,5.60246426]
["bitfinex-derivatives","ETHF0:USTF0",1772373727266,5.28347492,2009.6,2008.5,0.00523342]
["bitfinex-derivatives","ETHF0:USTF0",1772373727467,5.28347492,2009.4,2008.5,0.00523342]
["bitfinex-derivatives","ETHF0:USTF0",1772373727674,5.28347492,2009.2,2008.5,0.00523342]
["bitfinex-derivatives","ETHF0:USTF0",1772373728067,2.492,2008.8,2008.5,0.00523342]
["bitfinex-derivatives","ETHF0:USTF0",1772373728269,5.28347492,2009.5,2008.2,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373728476,5.28347492,2009.5,2007.9,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1772373728477,5.28347492,2009.5,2007.9,5.84623084]
["bitfinex-derivatives","ETHF0:USTF0",1772373728677,2.492,2009.3,2007.9,5.84623084]
["bitfinex-derivatives","ETHF0:USTF0",1772373728877,5.28347492,2009.2,2007.9,5.84623084]
["bitfinex-derivatives","ETHF0:USTF0",1772373729080,5.28347492,2009.1,2007.9,5.84623084]
["bitfinex-derivatives","ETHF0:USTF0",1772373729376,5.28928552,2009.1,2007.9,5.85263243]
["bitfinex-derivatives","ETHF0:USTF0",1772373729580,2.492,2008.9,2007.9,5.85263243]
["bitfinex-derivatives","ETHF0:USTF0",1772373729770,5.28928552,2009.1,2007.9,5.85263243]
["bitfinex-derivatives","ETHF0:USTF0",1772373729975,5.28928552,2009.1,2008.0,11.13993206]
["bitfinex-derivatives","ETHF0:USTF0",1772373730176,5.28928552,2009.1,2008.1,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373730474,5.28928552,2009.1,2007.9,0.00640159]
["bitfinex-derivatives","ETHF0:USTF0",1772373730671,5.28928552,2009.1,2007.9,5.60363243]
["bitfinex-derivatives","ETHF0:USTF0",1772373730877,5.28928552,2009.1,2008.1,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373731075,2.492,2008.9,2008.1,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373731276,5.28928552,2009.1,2008.1,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373731874,0.0058106,2009.1,2008.1,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373732076,2.4978106,2009.1,2008.1,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373732376,5.28928552,2009.1,2008.1,5.59723084]
["bitfinex-derivatives","ETHF0:USTF0",1772373732575,5.28928552,2009.1,2007.9,0.00640159]
["bitfinex-derivatives","ETHF0:USTF0",1772373732576,5.28928552,2009.1,2007.9,5.60363243]
["bitfinex-derivatives","ETHF0:USTF0",1772373732781,5.28347492,2008.9,2007.9,5.60363243]
["bitfinex-derivatives","ETHF0:USTF0",1772373733176,2.492,2008.7,2007.9,5.60363243]
["bitfinex-derivatives","ETHF0:USTF0",1772373733682,2.492,2008.6,2007.9,5.60363243]
["bitfinex-derivatives","ETHF0:USTF0",1772373733879,5.28347492,2008.9,2007.9,5.60363243]
["bitfinex-derivatives","ETHF0:USTF0",1772373734481,11.80447492,2008.9,2007.9,0.00640159]
["bitfinex-derivatives","ETHF0:USTF0",1772373734779,11.80447492,2008.9,2007.3,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1772373734780,5.44821366,2008.4,2007.3,5.28233897]
["bitfinex-derivatives","ETHF0:USTF0",1772373735083,5.44821366,2008.2,2007.0,5.28233897]
["bitfinex-derivatives","ETHF0:USTF0",1772373735277,5.44821366,2008.1,2006.7,15.78248897]
["bitfinex-derivatives","ETHF0:USTF0",1772373735475,5.44821366,2008.1,2006.7,50.38248897]
["bitfinex-derivatives","ETHF0:USTF0",1772373735680,2.492,2007.7,2006.8,5.28233897]
["bitfinex-derivatives","ETHF0:USTF0",1772373735980,5.44821366,2007.8,2006.7,0.005687]
["bitfinex-derivatives","ETHF0:USTF0",1772373736180,7.94021366,2007.5,2006.7,0.005687]
["bitfinex-derivatives","ETHF0:USTF0",1772373736378,5.45258615,2007.5,2006.7,0.005687]
["bitfinex-derivatives","ETHF0:USTF0",1772373736579,5.45258615,2007.5,2006.7,34.605687]
["bitfinex-derivatives","ETHF0:USTF0",1772373736780,2.492,2007.3,2006.7,34.605687]
["bitfinex-derivatives","ETHF0:USTF0",1772373737084,0.00437249,2007.5,2006.7,5.23891558]
["bitfinex-derivatives","ETHF0:USTF0",1772373737282,5.25822529,2007.5,2006.7,5.23891558]
["bitfinex-derivatives","ETHF0:USTF0",1772373737479,0.00437249,2007.5,2006.7,5.23891558]
["bitfinex-derivatives","ETHF0:USTF0",1772373737681,2.49200001,2007.5,2006.7,5.48806558]
["bitfinex-derivatives","ETHF0:USTF0",1772373737982,1e-08,2007.5,2006.7,5.48806558]
["bitfinex-derivatives","ETHF0:USTF0",1772373738188,2.492,2007.3,2006.7,5.23891558]
["bitfinex-derivatives","ETHF0:USTF0",1772373738588,2.492,2007.3,2006.0,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1772373738589,5.2538528,2007.4,2006.4,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373738782,7.7458528,2007.2,2006.4,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373738986,5.2538528,2007.1,2006.1,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373739285,7.7458528,2007.1,2006.1,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373739483,5.2538528,2007.1,2006.1,5.23850085]
["bitfinex-derivatives","ETHF0:USTF0",1772373740290,2.492,2006.8,2006.1,5.23850085]
["bitfinex-derivatives","ETHF0:USTF0",1772373740482,1e-08,2007.5,2006.5,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373740683,1e-08,2007.5,2006.6,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373740882,1e-08,2007.5,2006.7,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373741293,1e-08,2007.5,2006.9,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373741686,6.523,2008.4,2006.9,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373741890,5.2538528,2008.3,2006.9,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373742090,5.2538528,2008.3,2007.1,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373742290,2.492,2008.1,2007.1,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373742490,5.2538528,2008.3,2007.1,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373742691,5.25774976,2008.3,2007.1,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373742890,2.492,2007.8,2007.1,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373743091,5.2538528,2008.1,2007.1,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373743896,2.492,2007.8,2007.1,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373744087,0.00389696,2008.3,2007.1,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373744389,5.2538528,2008.0,2006.8,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373744591,5.2538528,2007.9,2006.8,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373744789,2.492,2007.4,2006.8,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373745295,5.2538528,2008.0,2006.8,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373745895,5.2538528,2007.6,2006.5,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373746096,5.2538528,2007.9,2006.5,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373746295,5.2538528,2007.9,2006.7,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373746890,5.2538528,2007.7,2006.7,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373747296,5.2538528,2007.6,2006.8,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373747601,5.2538528,2008.0,2006.8,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373747786,2.492,2007.9,2006.8,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373747986,5.2538528,2007.9,2006.8,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373748297,5.2538528,2008.2,2007.2,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373748496,5.2538528,2008.2,2007.3,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373748890,2.492,2007.9,2007.3,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373749093,5.2538528,2008.2,2007.3,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373749489,2.492,2008.0,2007.3,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373749798,5.25774976,2008.3,2007.3,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373750102,0.00389696,2008.3,2007.5,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373750494,5.2538528,2008.9,2007.9,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373750798,5.2538528,2008.9,2007.8,10.246]
["bitfinex-derivatives","ETHF0:USTF0",1772373751001,5.2538528,2008.9,2007.0,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373751196,11.505,2009.3,2007.0,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373751197,5.2538528,2008.7,2007.0,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373751494,5.2538528,2008.5,2007.4,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373751702,5.25981268,2008.7,2007.7,5.48225858]
["bitfinex-derivatives","ETHF0:USTF0",1772373751995,5.25981268,2008.7,2007.4,15.47722858]
["bitfinex-derivatives","ETHF0:USTF0",1772373752888,5.2538528,2008.5,2007.4,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1772373753098,5.2538528,2008.5,2007.4,15.47722858]
["bitfinex-derivatives","ETHF0:USTF0",1772373753298,5.2538528,2008.5,2007.5,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373753794,5.2538528,2008.6,2007.7,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373754001,5.2538528,2008.6,2007.6,5.92041551]
["bitfinex-derivatives","ETHF0:USTF0",1772373754294,5.2538528,2008.6,2007.6,5.48226858]
["bitfinex-derivatives","ETHF0:USTF0",1772373754500,0.00595988,2008.7,2007.6,5.48226858]
["bitfinex-derivatives","ETHF0:USTF0",1772373754694,5.25981268,2008.7,2007.6,5.48226858]
["bitfinex-derivatives","ETHF0:USTF0",1772373754995,5.25981268,2008.7,2007.7,15.46822858]
["bitfinex-derivatives","ETHF0:USTF0",1772373755196,5.25981268,2008.7,2007.8,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373756098,5.25981268,2008.7,2007.6,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1772373756403,0.00595988,2008.7,2007.6,5.48226858]
["bitfinex-derivatives","ETHF0:USTF0",1772373756799,0.00595988,2008.7,2007.6,11.48830152]
["bitfinex-derivatives","ETHF0:USTF0",1772373757102,5.25981268,2008.7,2007.7,15.46122858]
["bitfinex-derivatives","ETHF0:USTF0",1772373757304,5.25981268,2008.7,2007.7,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373757596,5.25981268,2008.7,2007.4,6.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1772373757597,5.25981268,2008.7,2007.4,11.23926152]
["bitfinex-derivatives","ETHF0:USTF0",1772373757796,5.25981268,2008.7,2007.2,7.47529725]
["bitfinex-derivatives","ETHF0:USTF0",1772373757797,5.2538528,2008.6,2007.2,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373758197,5.2538528,2008.6,2007.1,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1772373758700,5.2538528,2008.4,2006.7,11.23926152]
["bitfinex-derivatives","ETHF0:USTF0",1772373758902,5.2538528,2008.4,2006.7,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373759692,5.2538528,2008.2,2006.7,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373759896,5.2538528,2008.0,2006.7,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373761390,5.2538528,2007.9,2006.7,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373762792,5.2538528,2007.8,2006.7,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373763201,5.2538528,2007.8,2006.9,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373764198,5.2538528,2007.8,2006.8,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373764701,5.2538528,2007.8,2006.6,10.26847409]
["bitfinex-derivatives","ETHF0:USTF0",1772373765098,5.2538528,2007.8,2006.6,15.50170267]
["bitfinex-derivatives","ETHF0:USTF0",1772373765305,5.2538528,2007.7,2006.6,0.00447409]
["bitfinex-derivatives","ETHF0:USTF0",1772373766109,5.2538528,2007.7,2006.1,5.23322858]
["bitfinex-derivatives","ETHF0:USTF0",1772373767207,5.2538528,2007.7,2006.1,5.23809007]
["bitfinex-derivatives","ETHF0:USTF0",1772373767603,5.14046663,2007.5,2006.1,5.48731007]
["bitfinex-derivatives","ETHF0:USTF0",1772373767808,5.14046663,2007.5,2006.4,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373768107,5.14046663,2007.5,2006.6,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373768602,5.14046663,2007.5,2006.5,15.37407402]
["bitfinex-derivatives","ETHF0:USTF0",1772373768809,5.14046663,2007.7,2006.6,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373769509,5.14046663,2007.7,2006.4,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373769908,5.14046663,2007.7,2006.4,15.37807402]
["bitfinex-derivatives","ETHF0:USTF0",1772373770106,5.14046663,2007.7,2006.3,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373770304,6.526,2007.7,2006.3,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373770509,6.526,2007.7,2006.2,16.51624294]
["bitfinex-derivatives","ETHF0:USTF0",1772373770510,5.14046663,2007.6,2006.4,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373770901,5.14046663,2007.6,2006.5,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373771512,6.527,2008.1,2006.7,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373771711,6.527,2008.1,2006.6,6.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1772373771712,5.14046663,2008.0,2006.9,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373771911,5.14046663,2008.0,2006.2,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1772373771912,5.14046663,2008.0,2006.7,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373772118,5.14046663,2007.8,2006.7,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373772513,5.14046663,2007.7,2006.7,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373775020,5.14046663,2008.0,2006.7,5.36522402]
["bitfinex-derivatives","ETHF0:USTF0",1772373775215,5.14046663,2008.0,2006.8,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373775416,5.14046663,2008.0,2007.0,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373775616,5.14046663,2008.2,2007.2,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373776812,5.14046663,2008.2,2007.3,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1772373777019,5.14046663,2008.5,2007.4,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373779122,5.14046663,2008.5,2007.6,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373779315,5.14046663,2008.5,2007.6,5.12241166]
["bitfinex-derivatives","ETHF0:USTF0",1772373779917,5.14046663,2008.5,2007.6,0.00633764]
["bitfinex-derivatives","ETHF0:USTF0",1772373781616,5.14046663,2008.5,2007.4,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373781617,5.14046663,2008.5,2007.0,5.36518402]
["bitfinex-derivatives","ETHF0:USTF0",1772373782223,6.53295988,2008.7,2006.8,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373782224,5.14046663,2008.3,2006.8,5.11607402]
["bitfinex-derivatives","ETHF0:USTF0",1772373782624,5.14046663,2008.3,2006.8,5.12071245]
["bitfinex-derivatives","ETHF0:USTF0",1772373783217,5.14046663,2008.1,2006.8,5.12071245]
["bitfinex-derivatives","ETHF0:USTF0",1772373783523,5.14046663,2008.0,2006.8,5.12071245]
["bitfinex-derivatives","ETHF0:USTF0",1772373784121,5.14046663,2008.0,2006.8,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1772373784321,5.14046663,2008.0,2006.8,5.12071245]
["bitfinex-derivatives","ETHF0:USTF0",1772373784628,5.14046663,2008.0,2006.8,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1772373784927,5.14046663,2007.8,2006.8,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1772373785320,5.14046663,2007.8,2006.4,6.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1772373785525,10.64243318,2007.9,2005.3,10.0100549]
["bitfinex-derivatives","ETHF0:USTF0",1772373785720,6.21536493,2008.1,2004.7,14.84101931]
["bitfinex-derivatives","ETHF0:USTF0",1772373785721,0.24914,2006.9,2005.6,5.26558402]
["bitfinex-derivatives","ETHF0:USTF0",1772373785921,4.16217869,2006.7,2005.6,5.26558402]
["bitfinex-derivatives","ETHF0:USTF0",1772373786121,12.82332962,2006.6,2005.7,16.01378232]
["bitfinex-derivatives","ETHF0:USTF0",1772373786315,6.29732962,2006.5,2005.7,16.01750986]
["bitfinex-derivatives","ETHF0:USTF0",1772373786522,6.53012667,2006.6,2005.7,16.01750986]
["bitfinex-derivatives","ETHF0:USTF0",1772373786919,6.34006795,2006.5,2005.7,0.00372754]
["bitfinex-derivatives","ETHF0:USTF0",1772373787124,1.8785263,2006.4,2005.3,5.2724731]
["bitfinex-derivatives","ETHF0:USTF0",1772373787320,5.21004052,2006.5,2005.6,5.27433687]
["bitfinex-derivatives","ETHF0:USTF0",1772373787526,1.87892543,2006.6,2005.6,5.27433687]
["bitfinex-derivatives","ETHF0:USTF0",1772373787717,1.87892543,2006.6,2005.8,5.54873327]
["bitfinex-derivatives","ETHF0:USTF0",1772373787919,1.32600596,2006.5,2005.0,5.54873327]
["bitfinex-derivatives","ETHF0:USTF0",1772373788118,1.32600596,2006.5,2005.1,5.54873327]
["bitfinex-derivatives","ETHF0:USTF0",1772373788318,1.32600596,2006.5,2005.3,5.54873327]
["bitfinex-derivatives","ETHF0:USTF0",1772373788620,1.31741313,2006.3,2005.1,21.56251559]
["bitfinex-derivatives","ETHF0:USTF0",1772373788820,1.31773965,2006.1,2005.1,21.56251559]
["bitfinex-derivatives","ETHF0:USTF0",1772373789022,1.31773965,2005.9,2005.1,21.56251559]
["bitfinex-derivatives","ETHF0:USTF0",1772373789223,1.31773965,2005.9,2005.0,0.00635332]
["bitfinex-derivatives","ETHF0:USTF0",1772373789724,1.31773965,2005.9,2005.0,8.01324448]
["bitfinex-derivatives","ETHF0:USTF0",1772373789928,6.528,2006.0,2003.9,5.49661404]
["bitfinex-derivatives","ETHF0:USTF0",1772373789929,1.41268516,2005.7,2003.9,5.49661404]
["bitfinex-derivatives","ETHF0:USTF0",1772373790119,1.41268516,2005.7,2003.3,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1772373790120,0.75234765,2005.1,2004.1,5.8267828]
["bitfinex-derivatives","ETHF0:USTF0",1772373790319,4.41143869,2005.9,2004.1,5.8267828]
["bitfinex-derivatives","ETHF0:USTF0",1772373790320,6.528,2005.4,2004.1,5.8267828]
["bitfinex-derivatives","ETHF0:USTF0",1772373790524,6.528,2005.5,2004.3,5.8267828]
["bitfinex-derivatives","ETHF0:USTF0",1772373790727,0.74390511,2005.6,2004.7,5.82665763]
["bitfinex-derivatives","ETHF0:USTF0",1772373790728,6.528,2005.6,2004.7,5.82665763]
["bitfinex-derivatives","ETHF0:USTF0",1772373790927,7.27704293,2005.6,2004.7,5.83242977]
["bitfinex-derivatives","ETHF0:USTF0",1772373791932,0.77216744,2005.5,2004.4,5.83165079]
["bitfinex-derivatives","ETHF0:USTF0",1772373792221,6.53288749,2005.6,2004.6,6.21773842]
["bitfinex-derivatives","ETHF0:USTF0",1772373792222,6.53388749,2005.6,2004.6,6.21773842]
["bitfinex-derivatives","ETHF0:USTF0",1772373792624,6.53388749,2005.6,2004.7,14.48097606]
["bitfinex-derivatives","ETHF0:USTF0",1772373792930,0.00488749,2005.6,2004.8,6.21761426]
["bitfinex-derivatives","ETHF0:USTF0",1772373793123,6.58797369,2005.6,2004.8,6.21761426]
["bitfinex-derivatives","ETHF0:USTF0",1772373793323,6.58797369,2005.6,2004.9,13.45810229]
["bitfinex-derivatives","ETHF0:USTF0",1772373793324,0.00488749,2005.6,2004.9,13.45810229]
["bitfinex-derivatives","ETHF0:USTF0",1772373793522,0.00488749,2005.6,2005.0,13.45810229]
["bitfinex-derivatives","ETHF0:USTF0",1772373793729,0.05797369,2005.6,2004.8,7.24048803]
["bitfinex-derivatives","ETHF0:USTF0",1772373793928,0.05797369,2005.6,2004.9,7.24048803]
["bitfinex-derivatives","ETHF0:USTF0",1772373794133,0.05797369,2005.6,2004.8,7.24048803]
["bitfinex-derivatives","ETHF0:USTF0",1772373794831,0.05797369,2005.6,2004.7,0.00624881]
["bitfinex-derivatives","ETHF0:USTF0",1772373795026,5.48668847,2005.5,2004.8,19.56110449]
["bitfinex-derivatives","ETHF0:USTF0",1772373795227,6.53588749,2005.6,2004.9,6.23982643]
["bitfinex-derivatives","ETHF0:USTF0",1772373795428,6.53588749,2005.6,2004.8,13.32127806]
["bitfinex-derivatives","ETHF0:USTF0",1772373796329,6.53588749,2005.6,2004.7,0.00624881]
["bitfinex-derivatives","ETHF0:USTF0",1772373796530,0.00488749,2005.6,2004.9,6.25777921]
["bitfinex-derivatives","ETHF0:USTF0",1772373797022,6.531,2006.0,2005.2,12.33514118]
["bitfinex-derivatives","ETHF0:USTF0",1772373797223,6.531,2006.0,2004.8,6.25828843]
["bitfinex-derivatives","ETHF0:USTF0",1772373797530,6.531,2006.0,2004.9,6.25828843]
["bitfinex-derivatives","ETHF0:USTF0",1772373797731,0.00295513,2005.9,2004.9,6.25828843]
["bitfinex-derivatives","ETHF0:USTF0",1772373798124,0.00407513,2005.9,2005.0,13.32127806]
["bitfinex-derivatives","ETHF0:USTF0",1772373798324,5.3725252,2005.8,2004.8,13.32127806]
["bitfinex-derivatives","ETHF0:USTF0",1772373798628,5.3725252,2005.8,2004.7,0.00624881]
["bitfinex-derivatives","ETHF0:USTF0",1772373798824,5.3725252,2005.8,2004.8,13.32127806]
["bitfinex-derivatives","ETHF0:USTF0",1772373799029,6.531,2005.7,2004.8,19.57123672]
["bitfinex-derivatives","ETHF0:USTF0",1772373799225,6.531,2005.7,2004.9,6.24995866]
["bitfinex-derivatives","ETHF0:USTF0",1772373799829,0.0056797,2005.9,2005.1,6.24180036]
["bitfinex-derivatives","ETHF0:USTF0",1772373800033,0.00160457,2006.4,2005.1,6.24180036]
["bitfinex-derivatives","ETHF0:USTF0",1772373800232,0.2492,2006.3,2005.0,6.24180036]
["bitfinex-derivatives","ETHF0:USTF0",1772373800427,5.69166854,2006.0,2005.0,6.24180036]
["bitfinex-derivatives","ETHF0:USTF0",1772373800630,6.531,2005.9,2005.0,6.24180036]
["bitfinex-derivatives","ETHF0:USTF0",1772373800831,5.27416569,2006.2,2004.7,0.00624881]
["bitfinex-derivatives","ETHF0:USTF0",1772373800832,6.531,2005.8,2005.1,13.32127806]
["bitfinex-derivatives","ETHF0:USTF0",1772373801026,6.531,2005.8,2004.9,6.24166523]
["bitfinex-derivatives","ETHF0:USTF0",1772373801027,6.531,2006.2,2004.9,6.24166523]
["bitfinex-derivatives","ETHF0:USTF0",1772373801236,6.531,2006.2,2005.1,6.24166523]
["bitfinex-derivatives","ETHF0:USTF0",1772373801434,5.4326417,2006.6,2005.4,6.24166523]
["bitfinex-derivatives","ETHF0:USTF0",1772373801628,6.531,2006.5,2005.4,6.24166523]
["bitfinex-derivatives","ETHF0:USTF0",1772373801828,0.0302307,2006.4,2005.6,6.21839663]
["bitfinex-derivatives","ETHF0:USTF0",1772373802037,6.55224914,2006.3,2005.0,13.32127806]
["bitfinex-derivatives","ETHF0:USTF0",1772373802237,6.55224914,2006.3,2005.1,6.21839663]
["bitfinex-derivatives","ETHF0:USTF0",1772373802531,6.55224914,2006.3,2005.0,19.53967469]
["bitfinex-derivatives","ETHF0:USTF0",1772373802532,0.02124914,2006.2,2005.0,19.53967469]
["bitfinex-derivatives","ETHF0:USTF0",1772373802737,0.02124914,2006.1,2005.1,6.21828097]
["bitfinex-derivatives","ETHF0:USTF0",1772373803232,0.02124914,2006.1,2005.2,13.32127806]
["bitfinex-derivatives","ETHF0:USTF0",1772373803428,5.27883275,2006.0,2005.0,6.66063903]
["bitfinex-derivatives","ETHF0:USTF0",1772373803624,0.04132922,2005.8,2005.0,6.61930315]
["bitfinex-derivatives","ETHF0:USTF0",1772373803831,6.531,2005.7,2004.8,6.66063903]
["bitfinex-derivatives","ETHF0:USTF0",1772373804034,0.24929,2005.6,2004.8,6.66063903]
["bitfinex-derivatives","ETHF0:USTF0",1772373804331,5.43500726,2005.5,2004.7,0.00624881]
["bitfinex-derivatives","ETHF0:USTF0",1772373805128,0.02672844,2005.4,2004.4,6.22433467]
["bitfinex-derivatives","ETHF0:USTF0",1772373805330,0.02672844,2005.4,2004.5,9.72333206]
["bitfinex-derivatives","ETHF0:USTF0",1772373805531,0.02047963,2005.2,2004.5,9.72333206]
["bitfinex-derivatives","ETHF0:USTF0",1772373805730,0.02047963,2005.2,2004.1,6.22735398]
["bitfinex-derivatives","ETHF0:USTF0",1772373805930,0.02047963,2005.2,2004.2,4.86166603]
["bitfinex-derivatives","ETHF0:USTF0",1772373806129,0.02047963,2005.2,2004.2,4.86576217]
["bitfinex-derivatives","ETHF0:USTF0",1772373806326,0.02047963,2005.2,2004.3,4.86166603]
["bitfinex-derivatives","ETHF0:USTF0",1772373807432,0.02047963,2005.2,2004.4,4.86166603]
["bitfinex-derivatives","ETHF0:USTF0",1772373807629,0.02047963,2005.2,2004.3,9.72333206]
["bitfinex-derivatives","ETHF0:USTF0",1772373807834,0.07386278,2005.0,2004.3,4.78779689]
["bitfinex-derivatives","ETHF0:USTF0",1772373808035,0.07386278,2005.0,2004.3,9.57559378]
["bitfinex-derivatives","ETHF0:USTF0",1772373808230,6.531,2005.1,2004.4,6.26822216]
["bitfinex-derivatives","ETHF0:USTF0",1772373808633,6.531,2005.1,2004.6,6.07685275]
["bitfinex-derivatives","ETHF0:USTF0",1772373808830,6.531,2005.1,2004.5,15.84370324]
["bitfinex-derivatives","ETHF0:USTF0",1772373809031,4.41146869,2005.6,2004.5,15.84370324]
["bitfinex-derivatives","ETHF0:USTF0",1772373809231,6.531,2005.5,2004.5,15.84370324]
["bitfinex-derivatives","ETHF0:USTF0",1772373809437,6.88612874,2005.4,2004.5,9.57559378]
["bitfinex-derivatives","ETHF0:USTF0",1772373809731,5.49379688,2005.3,2004.3,4.78779689]
["bitfinex-derivatives","ETHF0:USTF0",1772373809930,6.88612874,2005.2,2004.4,9.57559378]
["bitfinex-derivatives","ETHF0:USTF0",1772373810328,5.24446688,2005.1,2004.3,4.78779689]
["bitfinex-derivatives","ETHF0:USTF0",1772373810526,13.41712874,2005.0,2004.3,4.78779689]
["bitfinex-derivatives","ETHF0:USTF0",1772373810726,6.88756038,2004.9,2004.3,4.78779689]
["bitfinex-derivatives","ETHF0:USTF0",1772373810931,12.30281623,2004.9,2004.2,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1772373811128,6.88756038,2004.8,2004.2,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1772373811641,11.04973907,2004.8,2004.2,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1772373811941,0.24941,2004.6,2003.0,6.2857184]
["bitfinex-derivatives","ETHF0:USTF0",1772373812132,6.531,2004.5,2003.7,6.2857184]
["bitfinex-derivatives","ETHF0:USTF0",1772373812335,6.88756038,2004.4,2003.7,6.2857184]
["bitfinex-derivatives","ETHF0:USTF0",1772373812531,6.88756038,2004.4,2003.8,8.26172948]
["bitfinex-derivatives","ETHF0:USTF0",1772373812733,6.88756038,2004.4,2003.8,4.13086474]
["bitfinex-derivatives","ETHF0:USTF0",1772373813044,10.20050448,2003.9,2003.1,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373813236,6.23852522,2004.1,2002.0,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1772373813237,6.03832579,2003.7,2003.2,3.35865063]
["bitfinex-derivatives","ETHF0:USTF0",1772373813436,6.531,2003.8,2002.9,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373813739,6.531,2003.8,2003.1,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373813937,6.531,2003.8,2003.4,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373814137,6.531,2003.8,2003.2,6.71730126]
["bitfinex-derivatives","ETHF0:USTF0",1772373814337,6.03832579,2003.7,2003.2,6.71730126]
["bitfinex-derivatives","ETHF0:USTF0",1772373815136,6.21836266,2004.5,2003.5,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373815331,10.59818681,2004.8,2003.5,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373815637,6.03832579,2004.7,2003.5,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373815840,6.03832579,2004.6,2003.2,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373816138,6.03832579,2004.4,2003.2,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373816336,23.1675126,2004.3,2003.2,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373816536,23.1675126,2004.6,2003.2,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373816741,16.6365126,2004.6,2003.2,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373816938,6.03832579,2004.4,2003.2,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373817437,6.03832579,2004.2,2003.2,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373817636,21.19637362,2004.3,2003.2,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373817839,33.76569941,2004.3,2003.2,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373818141,27.23469941,2004.3,2003.2,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373818333,6.03832579,2004.6,2003.2,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373818536,27.23469941,2004.6,2003.2,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373818933,12.56932579,2004.5,2003.2,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373819139,6.03832579,2004.4,2003.4,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373819540,6.03832579,2004.2,2003.1,6.19010462]
["bitfinex-derivatives","ETHF0:USTF0",1772373819839,21.19637362,2004.6,2003.3,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373820045,6.03832579,2004.6,2003.3,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373820739,27.23469941,2004.5,2003.3,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373821237,6.03832579,2004.4,2003.3,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373821434,12.56932579,2004.4,2003.3,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373821635,6.03832579,2004.3,2003.3,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373821945,21.19637362,2004.3,2003.3,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373823340,10.59818681,2004.5,2003.3,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373823641,10.59818681,2004.4,2003.5,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373824145,31.79456043,2004.4,2003.5,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373824346,17.12918681,2004.7,2003.7,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373824347,10.59818681,2004.7,2003.7,6.18499363]
["bitfinex-derivatives","ETHF0:USTF0",1772373824745,7.88072916,2005.7,2004.3,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1772373825143,7.88072916,2005.7,2004.5,0.00660405]
["bitfinex-derivatives","ETHF0:USTF0",1772373825538,7.88072916,2005.7,2004.7,0.00660405]
["bitfinex-derivatives","ETHF0:USTF0",1772373825745,7.88523222,2005.7,2004.8,6.49939146]
["bitfinex-derivatives","ETHF0:USTF0",1772373826144,7.88523222,2005.7,2004.9,8.44046413]
["bitfinex-derivatives","ETHF0:USTF0",1772373826340,7.88523222,2005.7,2004.7,0.00421312]
["bitfinex-derivatives","ETHF0:USTF0",1772373826542,7.90408377,2005.6,2004.8,12.99878292]
["bitfinex-derivatives","ETHF0:USTF0",1772373827852,8.14103472,2005.4,2004.8,12.99878292]
["bitfinex-derivatives","ETHF0:USTF0",1772373828649,8.14103472,2005.2,2004.8,12.99878292]
["bitfinex-derivatives","ETHF0:USTF0",1772373828846,8.14103472,2005.6,2004.8,12.99878292]
["bitfinex-derivatives","ETHF0:USTF0",1772373829048,14.67303472,2005.6,2004.8,14.75909268]
["bitfinex-derivatives","ETHF0:USTF0",1772373829349,8.14103472,2005.5,2004.8,12.99878292]
["bitfinex-derivatives","ETHF0:USTF0",1772373829751,8.14103472,2005.1,2004.8,12.99878292]
["bitfinex-derivatives","ETHF0:USTF0",1772373829953,8.14103472,2005.1,2004.7,0.00421312]
["bitfinex-derivatives","ETHF0:USTF0",1772373830142,8.14103472,2005.1,2004.7,11.57517126]
["bitfinex-derivatives","ETHF0:USTF0",1772373830347,8.14103472,2005.6,2004.7,0.00421312]
["bitfinex-derivatives","ETHF0:USTF0",1772373830549,8.14103472,2005.5,2004.8,13.3223156]
["bitfinex-derivatives","ETHF0:USTF0",1772373830743,0.00450306,2005.7,2004.9,1.75139454]
["bitfinex-derivatives","ETHF0:USTF0",1772373830950,8.14103472,2006.2,2005.1,2.53889148]
["bitfinex-derivatives","ETHF0:USTF0",1772373831751,8.14103472,2006.2,2005.2,11.57095814]
["bitfinex-derivatives","ETHF0:USTF0",1772373831951,8.14638323,2006.2,2005.2,11.57095814]
["bitfinex-derivatives","ETHF0:USTF0",1772373832354,8.14638323,2006.2,2005.3,2.56384565]
["bitfinex-derivatives","ETHF0:USTF0",1772373833251,8.14103472,2006.0,2005.4,5.78547907]
["bitfinex-derivatives","ETHF0:USTF0",1772373833451,0.00534851,2006.2,2005.4,14.13108766]
["bitfinex-derivatives","ETHF0:USTF0",1772373833452,8.14638323,2006.2,2005.4,14.13108766]
["bitfinex-derivatives","ETHF0:USTF0",1772373833949,6.532,2006.4,2005.5,2.5598916]
["bitfinex-derivatives","ETHF0:USTF0",1772373834152,8.14103472,2006.8,2005.5,2.5598916]
["bitfinex-derivatives","ETHF0:USTF0",1772373834346,8.14103472,2006.7,2005.7,2.80645547]
["bitfinex-derivatives","ETHF0:USTF0",1772373834551,14.67303472,2006.9,2005.7,2.80645547]
["bitfinex-derivatives","ETHF0:USTF0",1772373834747,8.14103472,2007.2,2005.9,2.55718547]
["bitfinex-derivatives","ETHF0:USTF0",1772373834962,8.1460799,2007.2,2006.0,15.91647907]
["bitfinex-derivatives","ETHF0:USTF0",1772373835250,8.14103472,2007.0,2006.1,11.57095814]
["bitfinex-derivatives","ETHF0:USTF0",1772373835457,8.14103472,2006.8,2006.1,11.57095814]
["bitfinex-derivatives","ETHF0:USTF0",1772373835852,8.14103472,2006.8,2006.1,14.10460206]
["bitfinex-derivatives","ETHF0:USTF0",1772373836049,6.532,2006.9,2006.1,14.10460206]
["bitfinex-derivatives","ETHF0:USTF0",1772373836252,8.14103472,2007.1,2006.2,2.53050527]
["bitfinex-derivatives","ETHF0:USTF0",1772373836452,8.14103472,2007.1,2006.2,2.5354336]
["bitfinex-derivatives","ETHF0:USTF0",1772373836855,8.14103472,2006.9,2006.3,1.62372566]
["bitfinex-derivatives","ETHF0:USTF0",1772373837158,8.14103472,2006.7,2005.8,11.57095814]
["bitfinex-derivatives","ETHF0:USTF0",1772373837460,8.14103472,2006.3,2004.9,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373837648,8.14103472,2006.1,2004.9,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373838051,8.14103472,2005.9,2004.9,0.00528305]
["bitfinex-derivatives","ETHF0:USTF0",1772373838249,14.67303472,2005.8,2004.9,8.82491713]
["bitfinex-derivatives","ETHF0:USTF0",1772373838455,8.14103472,2005.7,2004.9,8.82491713]
["bitfinex-derivatives","ETHF0:USTF0",1772373838650,42.85973656,2005.7,2004.9,8.82491713]
["bitfinex-derivatives","ETHF0:USTF0",1772373839656,8.14103472,2005.6,2004.9,0.00528305]
["bitfinex-derivatives","ETHF0:USTF0",1772373839857,41.25070184,2005.7,2004.7,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373840058,8.14103472,2005.5,2004.7,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373840259,42.81830832,2005.6,2004.7,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373840456,50.95934304,2005.6,2004.7,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373840656,0.00582742,2005.7,2004.7,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373840958,36.29213574,2005.7,2004.7,8.82513288]
["bitfinex-derivatives","ETHF0:USTF0",1772373841150,36.29213574,2005.7,2004.9,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373841351,18.14898158,2005.7,2004.9,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373841663,17.35643721,2006.0,2005.0,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373842160,17.35643721,2006.0,2005.2,8.52201833]
["bitfinex-derivatives","ETHF0:USTF0",1772373842361,8.14103472,2005.9,2005.2,8.52201833]
["bitfinex-derivatives","ETHF0:USTF0",1772373842568,8.14103472,2005.9,2005.0,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1772373842762,8.14719319,2005.9,2005.0,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1772373842964,10.64159319,2005.9,2004.9,8.53879901]
["bitfinex-derivatives","ETHF0:USTF0",1772373843268,8.14103472,2005.8,2004.8,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1772373843464,8.14103472,2005.6,2004.8,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1772373844064,8.14103472,2005.5,2004.7,8.82513288]
["bitfinex-derivatives","ETHF0:USTF0",1772373844872,0.00615847,2005.9,2004.7,9.07453288]
["bitfinex-derivatives","ETHF0:USTF0",1772373845066,8.14719319,2005.9,2004.7,9.07453288]
["bitfinex-derivatives","ETHF0:USTF0",1772373845372,8.14719319,2005.9,2004.9,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373845768,0.00615847,2005.9,2005.1,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373846667,6.532,2006.3,2005.3,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373846864,8.14103472,2006.5,2005.5,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373847069,6.532,2006.8,2005.7,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373847264,8.14103472,2007.1,2006.0,9.06887408]
["bitfinex-derivatives","ETHF0:USTF0",1772373847470,8.14103472,2007.1,2006.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1772373847668,8.14518868,2007.1,2006.1,1.30001634]
["bitfinex-derivatives","ETHF0:USTF0",1772373847869,10.63543472,2006.7,2006.1,1.30001634]
["bitfinex-derivatives","ETHF0:USTF0",1772373848068,0.00415396,2007.1,2006.2,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373848268,0.00415396,2007.1,2006.4,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373848573,6.532,2007.4,2006.4,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373848773,8.14103472,2007.6,2006.6,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373849275,14.67303472,2007.9,2006.7,10.1113425]
["bitfinex-derivatives","ETHF0:USTF0",1772373849473,8.14103472,2007.9,2006.7,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373849673,8.14537845,2007.9,2006.9,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373849868,8.14537845,2007.9,2007.0,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373850074,8.14103472,2007.8,2007.0,10.1113425]
["bitfinex-derivatives","ETHF0:USTF0",1772373850467,7.74714427,2009.4,2007.0,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373850468,8.14103472,2008.4,2007.0,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373850672,8.14103472,2008.7,2007.4,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373850867,8.14103472,2008.7,2007.6,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373851076,8.14103472,2009.0,2007.6,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373851370,8.14103472,2008.9,2007.8,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373851569,8.144637,2008.9,2007.8,8.82328912]
["bitfinex-derivatives","ETHF0:USTF0",1772373852077,0.00360228,2008.9,2008.0,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373852272,8.144637,2008.9,2008.0,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373852676,0.00360228,2008.9,2008.0,8.81963408]
["bitfinex-derivatives","ETHF0:USTF0",1772373853075,0.00360228,2008.9,2008.2,10.38623641]
["bitfinex-derivatives","ETHF0:USTF0",1772373853575,10.03786061,2009.9,2008.2,10.38623641]
["bitfinex-derivatives","ETHF0:USTF0",1772373853775,10.03786061,2009.9,2008.6,7.90216264]
["bitfinex-derivatives","ETHF0:USTF0",1772373853973,6.531,2009.8,2008.7,18.01416264]
["bitfinex-derivatives","ETHF0:USTF0",1772373854178,10.03786061,2009.7,2008.4,7.90216264]
["bitfinex-derivatives","ETHF0:USTF0",1772373854681,10.03786061,2009.6,2008.6,7.91072228]
["bitfinex-derivatives","ETHF0:USTF0",1772373855076,0.00523813,2009.7,2008.8,7.91047718]
["bitfinex-derivatives","ETHF0:USTF0",1772373855276,0.00523813,2009.7,2009.0,8.09308686]
["bitfinex-derivatives","ETHF0:USTF0",1772373855979,10.03786061,2010.6,2009.2,7.46577351]
["bitfinex-derivatives","ETHF0:USTF0",1772373856173,10.03786061,2010.9,2009.2,7.46577351]
["bitfinex-derivatives","ETHF0:USTF0",1772373856372,10.03786061,2011.2,2009.6,7.47286699]
["bitfinex-derivatives","ETHF0:USTF0",1772373856583,10.03786061,2011.2,2010.0,7.47286699]
["bitfinex-derivatives","ETHF0:USTF0",1772373856877,0.00629127,2011.2,2010.0,7.4775992]
["bitfinex-derivatives","ETHF0:USTF0",1772373857077,6.529,2011.7,2010.4,7.47238928]
["bitfinex-derivatives","ETHF0:USTF0",1772373857078,9.66672252,2011.6,2010.4,7.47238928]
["bitfinex-derivatives","ETHF0:USTF0",1772373857284,9.66672252,2011.4,2010.0,0.00473221]
["bitfinex-derivatives","ETHF0:USTF0",1772373857485,9.66672252,2011.2,2010.0,0.00473221]
["bitfinex-derivatives","ETHF0:USTF0",1772373858176,9.66672252,2011.0,2010.0,0.00473221]
["bitfinex-derivatives","ETHF0:USTF0",1772373858881,9.66672252,2010.8,2010.0,0.00473221]
["bitfinex-derivatives","ETHF0:USTF0",1772373859181,9.66672252,2010.6,2009.4,7.46671452]
["bitfinex-derivatives","ETHF0:USTF0",1772373859381,9.66672252,2010.6,2009.4,17.55671452]
["bitfinex-derivatives","ETHF0:USTF0",1772373859878,9.66672252,2010.4,2009.1,7.8474028]
["bitfinex-derivatives","ETHF0:USTF0",1772373860176,9.66672252,2010.4,2009.4,7.8474028]
["bitfinex-derivatives","ETHF0:USTF0",1772373860575,9.66672252,2010.7,2009.4,7.8474028]
["bitfinex-derivatives","ETHF0:USTF0",1772373860779,9.66672252,2010.7,2009.6,7.85241976]
["bitfinex-derivatives","ETHF0:USTF0",1772373861476,9.66672252,2010.7,2009.6,17.93941976]
["bitfinex-derivatives","ETHF0:USTF0",1772373861787,9.66672252,2010.7,2009.7,7.94161158]
["bitfinex-derivatives","ETHF0:USTF0",1772373862084,9.66672252,2011.1,2009.7,7.94161158]
["bitfinex-derivatives","ETHF0:USTF0",1772373862281,9.66672252,2011.1,2009.7,18.02861158]
["bitfinex-derivatives","ETHF0:USTF0",1772373862576,9.66672252,2011.1,2009.4,7.94581488]
["bitfinex-derivatives","ETHF0:USTF0",1772373862779,9.66672252,2010.9,2009.4,7.94581488]
["bitfinex-derivatives","ETHF0:USTF0",1772373862982,9.66672252,2010.7,2009.4,7.94581488]
["bitfinex-derivatives","ETHF0:USTF0",1772373863282,9.66672252,2010.7,2009.1,7.95359271]
["bitfinex-derivatives","ETHF0:USTF0",1772373863881,9.66672252,2010.5,2009.1,0.004205]
["bitfinex-derivatives","ETHF0:USTF0",1772373864081,9.66672252,2010.3,2009.1,7.95364179]
["bitfinex-derivatives","ETHF0:USTF0",1772373864277,9.66672252,2010.3,2009.1,0.004205]
["bitfinex-derivatives","ETHF0:USTF0",1772373864879,9.66672252,2010.3,2009.1,7.95685529]
["bitfinex-derivatives","ETHF0:USTF0",1772373865085,9.66672252,2010.3,2009.2,7.95564136]
["bitfinex-derivatives","ETHF0:USTF0",1772373865086,9.66672252,2010.2,2009.2,7.95564136]
["bitfinex-derivatives","ETHF0:USTF0",1772373865885,9.66672252,2010.2,2009.1,0.004205]
["bitfinex-derivatives","ETHF0:USTF0",1772373866086,9.66672252,2010.2,2009.1,7.97547735]
["bitfinex-derivatives","ETHF0:USTF0",1772373866474,9.66672252,2010.5,2009.2,5.41963705]
["bitfinex-derivatives","ETHF0:USTF0",1772373866685,9.66672252,2010.5,2009.3,7.97386673]
["bitfinex-derivatives","ETHF0:USTF0",1772373867381,6.522,2011.0,2009.3,8.22268673]
["bitfinex-derivatives","ETHF0:USTF0",1772373867580,9.66672252,2010.9,2009.5,7.97610963]
["bitfinex-derivatives","ETHF0:USTF0",1772373868282,9.66672252,2010.8,2009.5,7.97610963]
["bitfinex-derivatives","ETHF0:USTF0",1772373869586,9.66672252,2010.8,2009.7,7.94803833]
["bitfinex-derivatives","ETHF0:USTF0",1772373869780,9.66672252,2010.8,2009.9,7.84481023]
["bitfinex-derivatives","ETHF0:USTF0",1772373870177,9.66672252,2010.7,2009.6,7.84595683]
["bitfinex-derivatives","ETHF0:USTF0",1772373870378,9.66672252,2010.7,2009.5,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1772373870583,9.66672252,2010.7,2009.4,7.84595683]
["bitfinex-derivatives","ETHF0:USTF0",1772373870881,9.66672252,2010.5,2009.5,7.84595683]
["bitfinex-derivatives","ETHF0:USTF0",1772373871081,9.66672252,2010.4,2009.5,7.84595683]
["bitfinex-derivatives","ETHF0:USTF0",1772373871280,9.66672252,2010.4,2009.2,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1772373871584,9.66672252,2010.4,2009.1,7.85094296]
["bitfinex-derivatives","ETHF0:USTF0",1772373871776,9.66672252,2010.2,2009.1,0.004205]
["bitfinex-derivatives","ETHF0:USTF0",1772373871981,9.66672252,2010.0,2009.1,0.004205]
["bitfinex-derivatives","ETHF0:USTF0",1772373872981,9.66672252,2010.0,2009.1,7.91438114]
["bitfinex-derivatives","ETHF0:USTF0",1772373873380,9.66672252,2010.0,2009.1,0.004205]
["bitfinex-derivatives","ETHF0:USTF0",1772373874383,6.52,2009.9,2009.1,0.004205]
["bitfinex-derivatives","ETHF0:USTF0",1772373874579,9.66672252,2009.8,2009.1,0.004205]
["bitfinex-derivatives","ETHF0:USTF0",1772373874780,9.66672252,2009.8,2008.5,7.95165928]
["bitfinex-derivatives","ETHF0:USTF0",1772373874985,6.52,2009.7,2008.5,7.95165928]
["bitfinex-derivatives","ETHF0:USTF0",1772373875185,9.66672252,2010.2,2008.7,7.95117496]
["bitfinex-derivatives","ETHF0:USTF0",1772373875390,9.66672252,2010.2,2008.9,7.95117496]
["bitfinex-derivatives","ETHF0:USTF0",1772373875586,9.66672252,2010.2,2009.1,7.95117496]
["bitfinex-derivatives","ETHF0:USTF0",1772373875790,9.67264287,2010.2,2009.3,7.96914526]
["bitfinex-derivatives","ETHF0:USTF0",1772373877388,0.00592035,2010.2,2009.3,7.96914526]
["bitfinex-derivatives","ETHF0:USTF0",1772373877583,0.00592035,2010.2,2009.5,7.96774079]
["bitfinex-derivatives","ETHF0:USTF0",1772373877783,16.18672252,2010.8,2009.5,7.96774079]
["bitfinex-derivatives","ETHF0:USTF0",1772373878190,9.66672252,2010.8,2009.5,7.96774079]
["bitfinex-derivatives","ETHF0:USTF0",1772373878388,16.18672252,2010.8,2009.5,7.96774079]
["bitfinex-derivatives","ETHF0:USTF0",1772373878590,9.66672252,2010.7,2009.5,7.96774079]
["bitfinex-derivatives","ETHF0:USTF0",1772373878792,9.67261508,2010.7,2009.7,7.99553782]
["bitfinex-derivatives","ETHF0:USTF0",1772373880990,9.67261508,2010.7,2009.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1772373881390,9.66672252,2010.6,2009.5,7.99462381]
["bitfinex-derivatives","ETHF0:USTF0",1772373881590,9.66672252,2010.6,2009.5,18.03562381]
["bitfinex-derivatives","ETHF0:USTF0",1772373881888,9.66672252,2010.6,2009.6,8.00751535]
["bitfinex-derivatives","ETHF0:USTF0",1772373882288,9.66672252,2010.6,2009.8,8.00497734]
["bitfinex-derivatives","ETHF0:USTF0",1772373883986,9.66672252,2010.6,2009.8,18.05697734]
["bitfinex-derivatives","ETHF0:USTF0",1772373884387,9.66672252,2010.6,2009.8,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1772373884583,9.66672252,2010.6,2009.7,10.30578]
["bitfinex-derivatives","ETHF0:USTF0",1772373884786,9.66672252,2010.6,2009.7,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1772373885191,9.66672252,2010.6,2009.2,14.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1772373885384,9.66672252,2010.6,2009.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1772373885787,9.66672252,2010.6,2009.1,10.06286763]
["bitfinex-derivatives","ETHF0:USTF0",1772373885788,9.66672252,2010.4,2009.1,0.00386763]
["bitfinex-derivatives","ETHF0:USTF0",1772373885992,9.66672252,2010.2,2009.1,0.00386763]
["bitfinex-derivatives","ETHF0:USTF0",1772373886484,9.66672252,2010.6,2009.1,8.58448547]
["bitfinex-derivatives","ETHF0:USTF0",1772373886792,9.66672252,2010.6,2009.6,8.82940784]
["bitfinex-derivatives","ETHF0:USTF0",1772373886995,9.66672252,2010.6,2009.7,8.57936015]
["bitfinex-derivatives","ETHF0:USTF0",1772373888592,9.66672252,2010.6,2009.6,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1772373888793,9.66672252,2010.6,2009.3,8.63411202]
["bitfinex-derivatives","ETHF0:USTF0",1772373889091,9.66672252,2010.6,2009.4,8.88292202]
["bitfinex-derivatives","ETHF0:USTF0",1772373889394,9.66672252,2010.6,2009.5,18.68016843]
["bitfinex-derivatives","ETHF0:USTF0",1772373889789,10.3866949,2010.5,2009.5,8.62916843]
["bitfinex-derivatives","ETHF0:USTF0",1772373889996,10.3866949,2010.5,2009.5,18.68116843]
["bitfinex-derivatives","ETHF0:USTF0",1772373891290,10.39258746,2010.7,2009.6,8.61806635]
["bitfinex-derivatives","ETHF0:USTF0",1772373891493,0.00589256,2010.7,2010.0,8.61806635]
["bitfinex-derivatives","ETHF0:USTF0",1772373891697,0.00589256,2010.7,2010.0,18.66406635]
["bitfinex-derivatives","ETHF0:USTF0",1772373891993,10.39258746,2010.7,2010.0,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1772373892187,10.39258746,2010.7,2009.7,8.8375406]
["bitfinex-derivatives","ETHF0:USTF0",1772373892495,10.3866949,2010.6,2009.5,8.8318288]
["bitfinex-derivatives","ETHF0:USTF0",1772373893099,10.3866949,2010.6,2009.2,8.83181023]
["bitfinex-derivatives","ETHF0:USTF0",1772373893394,0.00589256,2010.7,2009.8,8.82590454]
["bitfinex-derivatives","ETHF0:USTF0",1772373893589,0.00589256,2010.7,2010.0,8.82590454]
["bitfinex-derivatives","ETHF0:USTF0",1772373893991,10.39258746,2010.7,2009.9,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1772373894295,10.3866949,2011.4,2010.5,9.10233978]
["bitfinex-derivatives","ETHF0:USTF0",1772373894493,10.3866949,2011.7,2010.7,8.85366978]
["bitfinex-derivatives","ETHF0:USTF0",1772373895294,10.39069854,2011.7,2010.7,0.00493222]
["bitfinex-derivatives","ETHF0:USTF0",1772373895490,10.39069854,2011.7,2010.8,8.84718053]
["bitfinex-derivatives","ETHF0:USTF0",1772373895894,10.39069854,2011.7,2010.8,18.89818053]
["bitfinex-derivatives","ETHF0:USTF0",1772373896495,10.39069854,2011.7,2010.9,8.87265322]
["bitfinex-derivatives","ETHF0:USTF0",1772373896799,10.39069854,2011.7,2010.8,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1772373896996,10.3866949,2012.3,2010.9,8.87261331]
["bitfinex-derivatives","ETHF0:USTF0",1772373897200,10.3866949,2012.3,2011.0,8.86564797]
["bitfinex-derivatives","ETHF0:USTF0",1772373898001,10.39018208,2012.3,2011.0,8.86564797]
["bitfinex-derivatives","ETHF0:USTF0",1772373898595,6.517,2012.2,2011.0,8.86564797]
["bitfinex-derivatives","ETHF0:USTF0",1772373898803,10.3866949,2012.1,2011.0,8.86564797]
["bitfinex-derivatives","ETHF0:USTF0",1772373901103,10.3866949,2012.1,2011.1,18.0304955]
["bitfinex-derivatives","ETHF0:USTF0",1772373901306,10.3866949,2012.1,2011.2,7.9864955]
["bitfinex-derivatives","ETHF0:USTF0",1772373902009,10.3866949,2011.9,2011.1,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1772373902201,10.3866949,2011.9,2011.1,8.26748175]
["bitfinex-derivatives","ETHF0:USTF0",1772373902506,10.3866949,2012.2,2011.2,42.61887175]
["bitfinex-derivatives","ETHF0:USTF0",1772373902697,10.3866949,2012.2,2011.3,8.01887175]
["bitfinex-derivatives","ETHF0:USTF0",1772373902902,0.00348718,2012.3,2011.5,8.01912207]
["bitfinex-derivatives","ETHF0:USTF0",1772373903199,10.3866949,2012.5,2011.7,8.52504207]
["bitfinex-derivatives","ETHF0:USTF0",1772373903404,10.3866949,2012.5,2011.4,18.56620433]
["bitfinex-derivatives","ETHF0:USTF0",1772373903606,10.3866949,2012.5,2011.2,43.11720433]
["bitfinex-derivatives","ETHF0:USTF0",1772373903803,10.3866949,2012.5,2011.3,18.56520433]
["bitfinex-derivatives","ETHF0:USTF0",1772373904101,10.39019926,2012.5,2011.0,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1772373904306,10.3866949,2012.3,2011.0,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1772373904506,10.3866949,2011.9,2010.7,0.00493222]
["bitfinex-derivatives","ETHF0:USTF0",1772373904707,10.3866949,2011.7,2009.8,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1772373904909,10.3866949,2011.3,2009.9,8.49341629]
["bitfinex-derivatives","ETHF0:USTF0",1772373905109,10.3866949,2011.1,2009.9,8.49341629]
["bitfinex-derivatives","ETHF0:USTF0",1772373905506,10.3866949,2011.1,2010.1,8.73385506]
["bitfinex-derivatives","ETHF0:USTF0",1772373905713,10.3866949,2011.6,2010.6,8.73378506]
["bitfinex-derivatives","ETHF0:USTF0",1772373906009,10.3866949,2011.9,2010.8,8.58485524]
["bitfinex-derivatives","ETHF0:USTF0",1772373906207,10.3866949,2011.9,2011.0,8.57666963]
["bitfinex-derivatives","ETHF0:USTF0",1772373906405,10.3866949,2012.4,2011.2,8.57664963]
["bitfinex-derivatives","ETHF0:USTF0",1772373906706,0.00350436,2012.5,2011.4,9.09585963]
["bitfinex-derivatives","ETHF0:USTF0",1772373906907,10.3866949,2013.0,2011.9,9.09612671]
["bitfinex-derivatives","ETHF0:USTF0",1772373907107,10.3866949,2013.0,2012.1,9.09610671]
["bitfinex-derivatives","ETHF0:USTF0",1772373907411,10.3866949,2013.0,2011.5,8.83928442]
["bitfinex-derivatives","ETHF0:USTF0",1772373907704,10.3866949,2013.0,2011.4,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1772373907705,10.3866949,2013.0,2011.7,8.83928442]
["bitfinex-derivatives","ETHF0:USTF0",1772373907905,10.39241295,2013.0,2011.9,8.8982799]
["bitfinex-derivatives","ETHF0:USTF0",1772373908108,10.39241295,2013.0,2011.7,8.93267924]
["bitfinex-derivatives","ETHF0:USTF0",1772373908413,10.3866949,2012.8,2011.7,0.00628863]
["bitfinex-derivatives","ETHF0:USTF0",1772373908912,10.3866949,2012.6,2011.7,0.00628863]
["bitfinex-derivatives","ETHF0:USTF0",1772373909308,10.3866949,2012.4,2011.7,0.00628863]
["bitfinex-derivatives","ETHF0:USTF0",1772373910105,10.3866949,2012.2,2010.4,8.88322588]
["bitfinex-derivatives","ETHF0:USTF0",1772373910305,10.3866949,2012.0,2010.1,8.88322588]
["bitfinex-derivatives","ETHF0:USTF0",1772373910504,6.18161433,2012.7,2010.3,8.88322588]
["bitfinex-derivatives","ETHF0:USTF0",1772373910505,10.3866949,2011.8,2010.3,8.88322588]
["bitfinex-derivatives","ETHF0:USTF0",1772373910812,10.3866949,2011.6,2010.5,8.88358018]
["bitfinex-derivatives","ETHF0:USTF0",1772373911008,10.3866949,2011.6,2010.6,8.88358018]
["bitfinex-derivatives","ETHF0:USTF0",1772373911911,10.3866949,2011.9,2010.7,8.82790139]
["bitfinex-derivatives","ETHF0:USTF0",1772373912110,10.3866949,2011.9,2010.6,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1772373912306,10.3866949,2011.9,2010.5,0.00576444]
["bitfinex-derivatives","ETHF0:USTF0",1772373912507,10.3866949,2011.7,2010.5,8.82520077]
["bitfinex-derivatives","ETHF0:USTF0",1772373912710,10.3866949,2011.7,2010.6,5.29333443]
["bitfinex-derivatives","ETHF0:USTF0",1772373912905,10.3866949,2011.7,2010.7,8.81979113]
["bitfinex-derivatives","ETHF0:USTF0",1772373913408,10.62245534,2011.5,2010.5,0.00576444]
["bitfinex-derivatives","ETHF0:USTF0",1772373913605,10.62245534,2011.4,2010.5,0.00576444]
["bitfinex-derivatives","ETHF0:USTF0",1772373914112,10.62245534,2011.2,2010.5,0.00576444]
["bitfinex-derivatives","ETHF0:USTF0",1772373914816,10.62245534,2011.1,2010.5,0.00576444]
["bitfinex-derivatives","ETHF0:USTF0",1772373915014,4.0888658,2012.3,2010.5,0.00576444]
["bitfinex-derivatives","ETHF0:USTF0",1772373915015,10.62245534,2012.0,2010.8,8.83716266]
["bitfinex-derivatives","ETHF0:USTF0",1772373915211,10.62245534,2012.5,2011.1,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1772373915507,10.62245534,2012.5,2011.3,8.82689064]
["bitfinex-derivatives","ETHF0:USTF0",1772373915907,10.62245534,2012.5,2011.4,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1772373916103,10.62245534,2012.5,2011.4,9.0853375]
["bitfinex-derivatives","ETHF0:USTF0",1772373916306,10.62772977,2012.5,2011.4,9.0853375]
["bitfinex-derivatives","ETHF0:USTF0",1772373917009,10.62772977,2012.5,2011.3,8.8337791]
["bitfinex-derivatives","ETHF0:USTF0",1772373917208,10.62772977,2012.5,2011.2,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1772373917209,0.00527443,2012.5,2011.6,9.10627529]
["bitfinex-derivatives","ETHF0:USTF0",1772373917710,0.00527443,2012.5,2011.7,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1772373918014,0.00527443,2012.5,2010.3,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1772373918015,10.09636767,2012.4,2011.2,9.07206051]
["bitfinex-derivatives","ETHF0:USTF0",1772373919011,10.09636767,2012.3,2011.2,9.07206051]
["bitfinex-derivatives","ETHF0:USTF0",1772373919510,10.09636767,2012.3,2011.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1772373919712,10.09636767,2012.3,2011.0,44.625]
["bitfinex-derivatives","ETHF0:USTF0",1772373919907,10.09636767,2012.3,2011.1,9.06588564]
["bitfinex-derivatives","ETHF0:USTF0",1772373921309,10.09636767,2012.1,2011.1,10.29061]
["bitfinex-derivatives","ETHF0:USTF0",1772373921509,10.09636767,2011.9,2011.1,10.29061]
["bitfinex-derivatives","ETHF0:USTF0",1772373922309,10.09636767,2011.9,2010.8,8.7948432]
["bitfinex-derivatives","ETHF0:USTF0",1772373922506,10.09636767,2011.9,2011.0,8.89323881]
["bitfinex-derivatives","ETHF0:USTF0",1772373922909,10.09636767,2011.9,2010.9,44.645]
["bitfinex-derivatives","ETHF0:USTF0",1772373922910,10.09636767,2011.9,2011.1,9.14227115]
["bitfinex-derivatives","ETHF0:USTF0",1772373923212,10.09636767,2012.2,2011.1,9.14227115]
["bitfinex-derivatives","ETHF0:USTF0",1772373924908,0.00527443,2012.5,2011.6,9.74186248]
["bitfinex-derivatives","ETHF0:USTF0",1772373925114,4.43e-06,2012.5,2011.8,9.74184248]
["bitfinex-derivatives","ETHF0:USTF0",1772373925307,10.09636767,2013.1,2012.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1772373925612,10.09636767,2013.4,2012.5,20.33113294]
["bitfinex-derivatives","ETHF0:USTF0",1772373925816,10.09636767,2013.4,2012.6,10.26691253]
["bitfinex-derivatives","ETHF0:USTF0",1772373926315,10.75670518,2013.7,2012.7,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1772373926516,0.66033751,2013.7,2012.9,10.54001571]
["bitfinex-derivatives","ETHF0:USTF0",1772373926718,0.66033751,2013.7,2013.0,20.35562571]
["bitfinex-derivatives","ETHF0:USTF0",1772373927418,10.76293306,2013.7,2012.7,44.91663199]
["bitfinex-derivatives","ETHF0:USTF0",1772373927614,10.76293306,2013.7,2012.6,10.32053657]
["bitfinex-derivatives","ETHF0:USTF0",1772373927813,10.76293306,2013.7,2012.6,0.00390458]
["bitfinex-derivatives","ETHF0:USTF0",1772373928111,10.09636767,2013.5,2012.2,9.64069083]
["bitfinex-derivatives","ETHF0:USTF0",1772373928311,0.66656539,2013.7,2011.9,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1772373928312,10.76293306,2013.7,2012.6,9.64069083]
["bitfinex-derivatives","ETHF0:USTF0",1772373928618,10.76293306,2013.7,2012.8,9.64069083]
["bitfinex-derivatives","ETHF0:USTF0",1772373928814,10.76293306,2013.7,2012.7,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1772373929012,10.76293306,2013.7,2012.7,9.8946581]
["bitfinex-derivatives","ETHF0:USTF0",1772373929409,10.76293306,2013.7,2012.9,9.62941165]
["bitfinex-derivatives","ETHF0:USTF0",1772373929722,0.66656539,2013.7,2013.0,9.98436913]
["bitfinex-derivatives","ETHF0:USTF0",1772373929917,10.09636767,2014.0,2013.0,9.98436913]
["bitfinex-derivatives","ETHF0:USTF0",1772373930221,0.24809,2015.4,2013.4,10.3627555]
["bitfinex-derivatives","ETHF0:USTF0",1772373930222,10.09636767,2014.6,2013.4,10.3627555]
["bitfinex-derivatives","ETHF0:USTF0",1772373930418,10.09636767,2014.6,2012.7,0.00496826]
["bitfinex-derivatives","ETHF0:USTF0",1772373930419,10.09636767,2015.5,2013.8,10.3627555]
["bitfinex-derivatives","ETHF0:USTF0",1772373930618,10.09636767,2015.5,2014.2,10.3627555]
["bitfinex-derivatives","ETHF0:USTF0",1772373930815,0.00400712,2015.5,2014.2,10.36777132]
["bitfinex-derivatives","ETHF0:USTF0",1772373931020,0.00400712,2015.5,2014.2,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1772373931021,10.34844479,2015.5,2014.2,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1772373931220,10.09636767,2015.3,2014.2,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1772373931416,10.09636767,2015.1,2014.2,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1772373931617,10.09636767,2014.9,2013.4,20.50565628]
["bitfinex-derivatives","ETHF0:USTF0",1772373931816,6.511,2014.8,2013.5,10.31389749]
["bitfinex-derivatives","ETHF0:USTF0",1772373932010,10.09636767,2015.4,2013.6,10.31389749]
["bitfinex-derivatives","ETHF0:USTF0",1772373932215,0.00400712,2015.5,2014.2,10.30155787]
["bitfinex-derivatives","ETHF0:USTF0",1772373932420,0.00400712,2015.5,2013.5,5.36634554]
["bitfinex-derivatives","ETHF0:USTF0",1772373932421,10.10037479,2015.5,2014.6,10.30155787]
["bitfinex-derivatives","ETHF0:USTF0",1772373932622,10.10037479,2015.5,2014.6,10.30748455]
["bitfinex-derivatives","ETHF0:USTF0",1772373932815,10.09636767,2016.1,2015.3,10.54626842]
["bitfinex-derivatives","ETHF0:USTF0",1772373933017,10.09636767,2016.1,2015.3,20.60426842]
["bitfinex-derivatives","ETHF0:USTF0",1772373933318,10.09636767,2016.0,2015.1,10.28592164]
["bitfinex-derivatives","ETHF0:USTF0",1772373933518,10.09636767,2016.0,2014.8,10.28592164]
["bitfinex-derivatives","ETHF0:USTF0",1772373933816,10.10243153,2016.0,2014.9,10.19709694]
["bitfinex-derivatives","ETHF0:USTF0",1772373934019,10.10243153,2016.0,2014.7,44.657]
["bitfinex-derivatives","ETHF0:USTF0",1772373934316,10.10243153,2016.0,2014.6,0.00592668]
["bitfinex-derivatives","ETHF0:USTF0",1772373934619,10.09636767,2015.8,2014.6,0.00592668]
["bitfinex-derivatives","ETHF0:USTF0",1772373934918,10.09636767,2015.8,2014.6,10.19126193]
["bitfinex-derivatives","ETHF0:USTF0",1772373935519,10.09636767,2015.8,2014.6,20.25426193]
["bitfinex-derivatives","ETHF0:USTF0",1772373935719,10.09636767,2015.7,2014.6,20.25426193]
["bitfinex-derivatives","ETHF0:USTF0",1772373935920,10.09636767,2015.7,2014.7,10.23803569]
["bitfinex-derivatives","ETHF0:USTF0",1772373936125,10.09636767,2015.7,2014.6,10.06892668]
["bitfinex-derivatives","ETHF0:USTF0",1772373936521,6.51406386,2016.0,2014.6,10.06892668]
["bitfinex-derivatives","ETHF0:USTF0",1772373936522,10.09636767,2015.5,2014.6,0.00592668]
["bitfinex-derivatives","ETHF0:USTF0",1772373936721,10.09636767,2015.4,2014.6,0.00592668]
["bitfinex-derivatives","ETHF0:USTF0",1772373937420,10.09636767,2015.2,2013.5,10.21864442]
["bitfinex-derivatives","ETHF0:USTF0",1772373937824,10.09636767,2015.0,2013.3,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1772373938227,10.09636767,2015.0,2013.3,20.47206366]
["bitfinex-derivatives","ETHF0:USTF0",1772373938427,10.09636767,2014.8,2013.3,20.47698389]
["bitfinex-derivatives","ETHF0:USTF0",1772373938620,10.09636767,2014.8,2013.4,10.39506366]
["bitfinex-derivatives","ETHF0:USTF0",1772373938815,10.09636767,2014.8,2013.5,10.64394609]
["bitfinex-derivatives","ETHF0:USTF0",1772373939118,10.09636767,2014.8,2013.7,10.39563609]
["bitfinex-derivatives","ETHF0:USTF0",1772373939323,10.09636767,2014.8,2013.7,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1772373939522,10.09636767,2014.7,2013.3,0.00492023]
["bitfinex-derivatives","ETHF0:USTF0",1772373939726,10.09636767,2014.7,2013.4,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1772373939922,0.24807,2015.5,2013.4,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1772373939923,10.09636767,2014.5,2013.4,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1772373940120,10.10065068,2014.5,2013.4,20.56589467]
["bitfinex-derivatives","ETHF0:USTF0",1772373940323,0.00428301,2014.5,2013.6,10.47650023]
["bitfinex-derivatives","ETHF0:USTF0",1772373940721,10.09636767,2014.9,2013.8,10.47702149]
["bitfinex-derivatives","ETHF0:USTF0",1772373940926,10.09636767,2014.9,2013.7,5.43978994]
["bitfinex-derivatives","ETHF0:USTF0",1772373940927,10.09636767,2014.9,2014.0,10.47702149]
["bitfinex-derivatives","ETHF0:USTF0",1772373941121,10.09636767,2014.9,2014.1,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1772373941324,10.09636767,2014.9,2014.1,20.54658704]
["bitfinex-derivatives","ETHF0:USTF0",1772373941523,10.09636767,2015.2,2014.2,10.71181704]
["bitfinex-derivatives","ETHF0:USTF0",1772373941827,10.10202169,2015.2,2014.2,10.71181704]
["bitfinex-derivatives","ETHF0:USTF0",1772373942021,10.10202169,2015.2,2014.3,16.17973949]
["bitfinex-derivatives","ETHF0:USTF0",1772373942222,10.10202169,2015.2,2014.3,10.61949074]
["bitfinex-derivatives","ETHF0:USTF0",1772373942823,10.10202169,2015.2,2014.2,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1772373943123,10.10202169,2015.2,2013.1,5.89672622]
["bitfinex-derivatives","ETHF0:USTF0",1772373943124,10.10202169,2015.2,2014.0,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1772373943327,10.09636767,2015.0,2013.5,10.59286196]
["bitfinex-derivatives","ETHF0:USTF0",1772373943531,10.09636767,2014.8,2013.3,20.67778219]
["bitfinex-derivatives","ETHF0:USTF0",1772373943728,10.09636767,2014.8,2013.3,10.08492023]
["bitfinex-derivatives","ETHF0:USTF0",1772373944221,10.09636767,2014.6,2013.4,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1772373944527,10.09636767,2014.4,2013.3,0.00492023]
["bitfinex-derivatives","ETHF0:USTF0",1772373944725,10.09636767,2014.2,2013.3,0.00492023]
["bitfinex-derivatives","ETHF0:USTF0",1772373945121,0.24811,2015.1,2013.3,10.57298907]
["bitfinex-derivatives","ETHF0:USTF0",1772373945323,10.09636767,2014.7,2013.4,10.56806884]
["bitfinex-derivatives","ETHF0:USTF0",1772373945529,10.09636767,2014.7,2013.5,10.81637884]
["bitfinex-derivatives","ETHF0:USTF0",1772373945723,10.09636767,2014.7,2013.6,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1772373945928,10.09636767,2015.1,2013.7,10.86811302]
["bitfinex-derivatives","ETHF0:USTF0",1772373946229,10.09636767,2015.1,2013.6,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1772373946230,10.09636767,2015.1,2013.8,16.20736798]
["bitfinex-derivatives","ETHF0:USTF0",1772373946531,10.09636767,2014.9,2013.7,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1772373946830,9.95475033,2014.7,2013.7,20.69782302]
["bitfinex-derivatives","ETHF0:USTF0",1772373947525,9.95475033,2015.0,2013.8,9.77982224]
["bitfinex-derivatives","ETHF0:USTF0",1772373947726,9.96040435,2015.2,2014.1,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373947929,9.96040435,2015.2,2013.8,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373947930,9.95475033,2015.0,2013.8,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373948133,9.95475033,2015.0,2013.9,9.77981224]
["bitfinex-derivatives","ETHF0:USTF0",1772373948335,9.95475033,2015.0,2013.9,5.86665376]
["bitfinex-derivatives","ETHF0:USTF0",1772373948528,9.95475033,2015.0,2014.0,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1772373948927,9.95475033,2014.8,2013.6,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373949132,0.00565402,2015.2,2013.8,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373949133,9.96040435,2015.2,2013.8,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373949438,9.96040435,2015.2,2014.2,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373950223,9.96040435,2015.2,2014.3,9.77976224]
["bitfinex-derivatives","ETHF0:USTF0",1772373950831,0.00565402,2015.2,2014.3,9.77976224]
["bitfinex-derivatives","ETHF0:USTF0",1772373951321,0.00565402,2015.2,2014.5,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373952027,9.96040435,2015.2,2014.4,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1772373952233,9.96040435,2015.2,2014.4,44.13155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373952533,9.96040435,2015.2,2014.3,9.77976224]
["bitfinex-derivatives","ETHF0:USTF0",1772373952829,9.96040435,2015.2,2014.0,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373953234,9.95475033,2015.8,2014.7,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373953438,9.95475033,2016.4,2015.0,9.77968224]
["bitfinex-derivatives","ETHF0:USTF0",1772373953735,9.95475033,2016.2,2015.1,19.62055224]
["bitfinex-derivatives","ETHF0:USTF0",1772373953938,9.95475033,2016.1,2015.1,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373954129,9.9599015,2016.1,2015.1,9.53735882]
["bitfinex-derivatives","ETHF0:USTF0",1772373954330,0.00515117,2016.1,2015.3,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373954533,1.17e-06,2016.1,2015.5,9.77961224]
["bitfinex-derivatives","ETHF0:USTF0",1772373954732,16.45875033,2017.0,2015.5,9.77961224]
["bitfinex-derivatives","ETHF0:USTF0",1772373954930,9.95475033,2017.0,2016.0,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373955127,9.95475033,2017.3,2016.2,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373955331,6.504,2017.9,2016.4,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373955332,9.95475033,2017.6,2016.4,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373955638,9.95475033,2017.6,2016.5,19.62255224]
["bitfinex-derivatives","ETHF0:USTF0",1772373955639,9.95475033,2017.5,2016.5,19.62255224]
["bitfinex-derivatives","ETHF0:USTF0",1772373956043,9.95475033,2017.5,2016.6,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373956239,9.95475033,2017.5,2016.6,0.00446448]
["bitfinex-derivatives","ETHF0:USTF0",1772373956532,9.95475033,2017.4,2016.0,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373956732,9.95475033,2017.3,2016.0,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373956935,9.95475033,2017.5,2016.2,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373957129,0.0045166,2017.6,2016.4,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373957334,0.0045166,2017.6,2016.8,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373957633,9.95475033,2018.2,2017.0,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373957835,6.42923433,2019.2,2016.9,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1772373957836,9.95475033,2019.9,2018.0,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373958040,9.95475033,2019.9,2017.7,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373958337,9.95475033,2019.2,2017.4,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373958533,9.95475033,2018.8,2017.7,9.5358027]
["bitfinex-derivatives","ETHF0:USTF0",1772373958739,9.95475033,2019.1,2017.7,9.5358027]
["bitfinex-derivatives","ETHF0:USTF0",1772373958934,9.95475033,2019.1,2017.9,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373959238,16.45675033,2019.1,2017.9,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373959542,9.95475033,2019.0,2018.1,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373960036,9.95475033,2019.0,2017.8,15.13958889]
["bitfinex-derivatives","ETHF0:USTF0",1772373960233,6.501,2019.2,2017.2,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373960234,9.95475033,2018.8,2017.2,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373960539,9.95475033,2018.4,2016.6,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373960735,9.95475033,2018.2,2016.7,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373960940,9.95475033,2018.2,2016.8,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373961140,9.95475033,2018.7,2017.0,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373961333,9.95925478,2018.7,2017.2,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373961634,6.18161433,2020.1,2017.6,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373961635,9.95475033,2019.0,2017.6,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373961841,9.95475033,2019.0,2017.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1772373961842,9.95475033,2019.7,2017.8,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373962037,9.95475033,2019.5,2017.8,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373962237,9.95475033,2019.5,2017.0,0.00540895]
["bitfinex-derivatives","ETHF0:USTF0",1772373962238,9.95475033,2018.9,2017.1,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373962430,9.95475033,2018.9,2017.0,7.74540895]
["bitfinex-derivatives","ETHF0:USTF0",1772373962431,9.95475033,2018.3,2017.0,0.00540895]
["bitfinex-derivatives","ETHF0:USTF0",1772373962637,9.95475033,2017.9,2016.2,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373962938,9.95475033,2017.7,2016.2,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373963137,9.95475033,2017.3,2015.7,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373963435,9.95475033,2016.9,2015.1,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373963637,9.95475033,2016.7,2015.1,9.53754506]
["bitfinex-derivatives","ETHF0:USTF0",1772373963841,9.95475033,2016.5,2015.1,9.53754506]
["bitfinex-derivatives","ETHF0:USTF0",1772373964042,9.95475033,2016.1,2014.7,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373964344,0.00420977,2016.9,2014.4,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1772373964345,9.95475033,2015.9,2014.4,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373964643,9.95475033,2015.7,2014.5,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373965045,9.95475033,2015.7,2014.7,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373965240,9.95475033,2015.7,2014.7,19.59255224]
["bitfinex-derivatives","ETHF0:USTF0",1772373965438,9.95475033,2016.0,2014.8,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373966052,9.95475033,2016.3,2014.5,9.53543959]
["bitfinex-derivatives","ETHF0:USTF0",1772373966545,9.95475033,2016.2,2014.7,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373967040,2.29349965,2017.2,2014.5,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1772373967041,9.95475033,2016.7,2015.1,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373967233,9.95475033,2016.7,2015.3,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373967439,2.04562965,2017.2,2015.7,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373967644,2.04562965,2017.2,2015.9,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373967941,9.95475033,2017.1,2015.8,14.6531783]
["bitfinex-derivatives","ETHF0:USTF0",1772373968241,9.95475033,2017.1,2016.0,14.79329871]
["bitfinex-derivatives","ETHF0:USTF0",1772373968542,9.9589601,2016.9,2016.0,0.00367229]
["bitfinex-derivatives","ETHF0:USTF0",1772373968740,9.95475033,2016.7,2014.9,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373969038,9.95475033,2016.7,2015.0,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373969244,9.95475033,2016.7,2015.2,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373969646,0.00420977,2016.9,2015.4,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373969839,0.00420977,2016.9,2015.6,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373970037,9.9589601,2016.9,2015.8,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373970549,0.00420977,2016.9,2015.9,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373970850,0.00420977,2016.9,2016.0,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373971049,0.00420977,2016.9,2015.3,25.01261162]
["bitfinex-derivatives","ETHF0:USTF0",1772373971050,9.9589601,2016.9,2015.3,25.01261162]
["bitfinex-derivatives","ETHF0:USTF0",1772373971248,9.95475033,2016.7,2015.4,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373971740,0.00420977,2016.9,2015.2,9.53636726]
["bitfinex-derivatives","ETHF0:USTF0",1772373971741,9.95475033,2016.5,2015.2,9.53636726]
["bitfinex-derivatives","ETHF0:USTF0",1772373972248,9.95475033,2018.6,2017.1,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373972548,9.95475033,2018.9,2017.7,9.53155224]
["bitfinex-derivatives","ETHF0:USTF0",1772373972843,9.95475033,2019.8,2018.0,9.77931224]
["bitfinex-derivatives","ETHF0:USTF0",1772373973041,9.95475033,2019.8,2018.2,9.77928224]
["bitfinex-derivatives","ETHF0:USTF0",1772373973238,9.96059148,2019.8,2018.2,9.78436384]
["bitfinex-derivatives","ETHF0:USTF0",1772373973439,10.42944618,2020.4,2018.5,10.27606885]
["bitfinex-derivatives","ETHF0:USTF0",1772373973648,10.42944618,2020.4,2018.7,10.27606885]
["bitfinex-derivatives","ETHF0:USTF0",1772373973945,0.24734,2021.4,2018.3,10.27606885]
["bitfinex-derivatives","ETHF0:USTF0",1772373973946,9.45037005,2020.2,2018.3,10.27606885]
["bitfinex-derivatives","ETHF0:USTF0",1772373974142,6.499,2020.1,2018.3,10.27606885]
["bitfinex-derivatives","ETHF0:USTF0",1772373974344,9.47894333,2020.0,2018.3,10.27606885]
["bitfinex-derivatives","ETHF0:USTF0",1772373974642,9.47894333,2019.6,2017.5,10.27606885]
["bitfinex-derivatives","ETHF0:USTF0",1772373974842,9.47506613,2018.7,2016.3,10.27606885]
["bitfinex-derivatives","ETHF0:USTF0",1772373975043,9.47506613,2018.5,2016.7,10.27606885]
["bitfinex-derivatives","ETHF0:USTF0",1772373975249,9.46878634,2018.3,2016.7,10.27606885]
["bitfinex-derivatives","ETHF0:USTF0",1772373975741,9.58164291,2018.1,2016.7,10.28210187]
["bitfinex-derivatives","ETHF0:USTF0",1772373976045,9.58164291,2018.0,2016.7,10.28210187]
["bitfinex-derivatives","ETHF0:USTF0",1772373976249,9.57522963,2017.9,2016.7,10.28210187]
["bitfinex-derivatives","ETHF0:USTF0",1772373976451,0.00581426,2018.3,2016.7,10.28210187]
["bitfinex-derivatives","ETHF0:USTF0",1772373976452,4.26e-06,2018.3,2017.8,10.27606885]
["bitfinex-derivatives","ETHF0:USTF0",1772373976742,4.26e-06,2018.3,2016.8,41.00081944]
["bitfinex-derivatives","ETHF0:USTF0",1772373976743,9.57522963,2019.6,2018.4,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373977137,9.57522963,2019.6,2017.6,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373977338,9.59344491,2019.4,2017.6,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373977538,9.59874135,2019.4,2017.8,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373977743,9.59344491,2019.2,2017.8,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373978544,9.90425832,2019.0,2017.6,0.004444]
["bitfinex-derivatives","ETHF0:USTF0",1772373978946,9.85443665,2018.8,2017.6,0.004444]
["bitfinex-derivatives","ETHF0:USTF0",1772373979346,16.35043665,2018.8,2017.6,0.004444]
["bitfinex-derivatives","ETHF0:USTF0",1772373979551,9.8453614,2019.0,2017.6,10.29090311]
["bitfinex-derivatives","ETHF0:USTF0",1772373980048,16.34459895,2019.4,2017.8,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373980246,9.83402678,2019.3,2017.8,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373980550,9.83402678,2019.3,2018.0,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373981349,9.83402678,2019.3,2018.1,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373981647,9.82582589,2019.1,2017.7,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373983048,9.90431751,2018.9,2017.6,0.004444]
["bitfinex-derivatives","ETHF0:USTF0",1772373983244,9.89450182,2018.7,2017.6,0.004444]
["bitfinex-derivatives","ETHF0:USTF0",1772373984146,9.89450182,2018.7,2017.1,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373984147,5.75139834,2018.6,2017.1,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373984348,9.87942858,2018.9,2017.5,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373984548,0.00529644,2019.4,2017.9,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373984749,0.00529644,2019.4,2018.3,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373984951,9.88071531,2019.3,2018.3,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373985150,9.88071531,2019.3,2018.3,0.00562801]
["bitfinex-derivatives","ETHF0:USTF0",1772373985345,9.87095744,2019.1,2018.0,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373985843,9.87206086,2019.4,2018.0,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373986249,9.87206086,2019.4,2017.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1772373986250,9.85641295,2019.2,2017.6,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373986554,9.85641295,2019.0,2017.6,10.29262361]
["bitfinex-derivatives","ETHF0:USTF0",1772373987653,16.34163689,2019.3,2017.8,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373987948,9.90288486,2019.2,2017.8,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373988152,9.89218663,2019.1,2017.8,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373989056,9.89355456,2018.9,2017.6,0.0061645]
["bitfinex-derivatives","ETHF0:USTF0",1772373989249,9.88285399,2018.7,2017.6,10.29262361]
["bitfinex-derivatives","ETHF0:USTF0",1772373990250,6.494,2018.8,2017.6,10.29262361]
["bitfinex-derivatives","ETHF0:USTF0",1772373990549,9.46935837,2018.7,2017.6,10.29262361]
["bitfinex-derivatives","ETHF0:USTF0",1772373991152,9.46935837,2018.7,2017.6,0.0061645]
["bitfinex-derivatives","ETHF0:USTF0",1772373991654,9.45977086,2018.5,2016.1,10.29899]
["bitfinex-derivatives","ETHF0:USTF0",1772373991859,9.68443702,2018.1,2016.7,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373992062,9.68443702,2017.9,2016.7,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373992547,9.68910798,2017.9,2016.7,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373992749,0.00467096,2017.9,2016.9,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373992953,16.16770517,2018.5,2017.1,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373993255,16.16770517,2018.5,2017.0,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1772373993256,6.493,2018.5,2017.2,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373993456,6.493,2018.5,2017.3,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373993658,9.66840194,2018.4,2017.3,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373993954,14.59487326,2019.3,2017.9,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1772373994162,9.63687326,2019.2,2018.0,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373994457,9.62565362,2019.6,2018.4,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373995056,9.62931277,2019.6,2018.4,0.00374647]
["bitfinex-derivatives","ETHF0:USTF0",1772373995359,9.61597762,2019.4,2018.4,0.00374647]
["bitfinex-derivatives","ETHF0:USTF0",1772373995552,6.493,2019.3,2018.4,0.00374647]
["bitfinex-derivatives","ETHF0:USTF0",1772373995754,16.16293633,2019.3,2018.4,0.00374647]
["bitfinex-derivatives","ETHF0:USTF0",1772373996064,16.16293633,2019.3,2018.4,10.29020558]
["bitfinex-derivatives","ETHF0:USTF0",1772373996462,9.65808925,2020.6,2018.6,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373996661,16.15108925,2020.5,2019.0,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373996863,9.65969099,2020.3,2019.1,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373997054,6.493,2020.2,2019.1,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373997256,9.6476938,2020.1,2018.8,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373997564,9.6476938,2020.1,2018.4,0.00374647]
["bitfinex-derivatives","ETHF0:USTF0",1772373997565,0.00597815,2020.1,2019.0,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373998057,4.09563828,2021.5,2018.6,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1772373998058,9.69801578,2021.7,2020.2,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373998257,9.69801578,2021.7,2019.4,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1772373998462,9.6860637,2021.2,2019.8,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373998756,6.18161433,2022.4,2019.5,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1772373998757,9.68765702,2021.8,2020.0,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373999060,10.25677527,2023.3,2020.0,10.28645911]
["bitfinex-derivatives","ETHF0:USTF0",1772373999061,11.28243602,2024.6,2022.2,0.01507989]
["bitfinex-derivatives","ETHF0:USTF0",1772373999260,11.28243602,2024.2,2023.0,0.01507989]
["bitfinex-derivatives","ETHF0:USTF0",1772373999456,11.28243602,2024.0,2022.4,0.01507989]
["bitfinex-derivatives","ETHF0:USTF0",1772373999660,11.28243602,2024.0,2022.6,0.01507989]
["bitfinex-derivatives","ETHF0:USTF0",1772373999960,32.90705858,2023.9,2022.6,0.01507989]
["bitfinex-derivatives","ETHF0:USTF0",1772374000160,11.39085119,2023.9,2022.8,3.8962561]
["bitfinex-derivatives","ETHF0:USTF0",1772374000453,21.52029808,2025.2,2022.6,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1772374000454,5.2882277,2025.0,2022.9,5.6887802]
["bitfinex-derivatives","ETHF0:USTF0",1772374000655,8.78538824,2025.2,2022.9,5.6887802]
["bitfinex-derivatives","ETHF0:USTF0",1772374000854,8.78538824,2025.2,2022.6,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1772374000855,8.78538824,2025.2,2023.2,0.50705322]
["bitfinex-derivatives","ETHF0:USTF0",1772374001050,4.39269412,2025.2,2023.6,0.50705322]
["bitfinex-derivatives","ETHF0:USTF0",1772374001250,4.39269412,2025.2,2023.4,0.51006791]
["bitfinex-derivatives","ETHF0:USTF0",1772374001251,13.32826194,2025.0,2023.4,0.51006791]
["bitfinex-derivatives","ETHF0:USTF0",1772374001450,13.32829194,2024.8,2023.0,0.51006791]
["bitfinex-derivatives","ETHF0:USTF0",1772374001649,13.08136194,2024.6,2023.0,0.51006791]
["bitfinex-derivatives","ETHF0:USTF0",1772374001851,12.9618341,2024.4,2023.1,5.23540389]
["bitfinex-derivatives","ETHF0:USTF0",1772374002051,5.67945269,2024.5,2023.2,1.19770539]
["bitfinex-derivatives","ETHF0:USTF0",1772374002256,8.78538824,2024.4,2023.2,1.19770539]
["bitfinex-derivatives","ETHF0:USTF0",1772374002456,21.74722234,2024.4,2023.3,6.88412854]
["bitfinex-derivatives","ETHF0:USTF0",1772374002658,8.78538824,2024.3,2023.4,1.19770539]
["bitfinex-derivatives","ETHF0:USTF0",1772374002853,8.78966495,2025.2,2023.4,5.68642315]
["bitfinex-derivatives","ETHF0:USTF0",1772374003060,13.56068622,2025.9,2023.8,0.00168114]
["bitfinex-derivatives","ETHF0:USTF0",1772374003251,13.56068622,2027.2,2024.6,0.00168114]
["bitfinex-derivatives","ETHF0:USTF0",1772374003456,13.56068622,2026.8,2024.7,5.57504837]
["bitfinex-derivatives","ETHF0:USTF0",1772374003651,13.56068622,2026.0,2024.1,0.00168114]
["bitfinex-derivatives","ETHF0:USTF0",1772374003959,13.46911707,2025.2,2024.1,0.00361858]
["bitfinex-derivatives","ETHF0:USTF0",1772374004263,13.46911707,2024.8,2022.6,1.15169382]
["bitfinex-derivatives","ETHF0:USTF0",1772374004458,13.46911707,2024.0,2022.7,4.68272171]
["bitfinex-derivatives","ETHF0:USTF0",1772374004656,19.95411707,2023.9,2022.5,1.15169382]
["bitfinex-derivatives","ETHF0:USTF0",1772374004852,13.40159476,2023.8,2022.7,5.48594504]
["bitfinex-derivatives","ETHF0:USTF0",1772374005060,6.485,2023.7,2022.7,0.00353724]
["bitfinex-derivatives","ETHF0:USTF0",1772374005258,13.40159476,2023.6,2022.8,4.68272171]
["bitfinex-derivatives","ETHF0:USTF0",1772374005455,6.484,2023.5,2022.8,4.68272171]
["bitfinex-derivatives","ETHF0:USTF0",1772374005660,13.40159476,2023.7,2022.9,9.36544342]
["bitfinex-derivatives","ETHF0:USTF0",1772374005855,19.88559476,2023.7,2022.9,9.36544342]
["bitfinex-derivatives","ETHF0:USTF0",1772374006056,13.36165581,2023.6,2022.7,0.00353724]
["bitfinex-derivatives","ETHF0:USTF0",1772374006255,13.36165581,2023.4,2021.9,1.42701217]
["bitfinex-derivatives","ETHF0:USTF0",1772374006455,18.59901174,2023.6,2022.1,1.42422923]
["bitfinex-derivatives","ETHF0:USTF0",1772374006653,0.00574981,2023.8,2022.2,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1772374006860,13.56459693,2023.8,2022.4,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1772374007162,13.55884712,2024.2,2022.6,1.69141797]
["bitfinex-derivatives","ETHF0:USTF0",1772374007560,13.55884712,2024.9,2023.1,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1772374007864,2.05241741,2025.4,2024.3,1.48525977]
["bitfinex-derivatives","ETHF0:USTF0",1772374008061,6.482,2025.3,2023.7,1.48525977]
["bitfinex-derivatives","ETHF0:USTF0",1772374008259,13.55884712,2025.2,2023.7,1.48993542]
["bitfinex-derivatives","ETHF0:USTF0",1772374008456,0.00576346,2025.3,2024.1,1.48134603]
["bitfinex-derivatives","ETHF0:USTF0",1772374008662,13.55884712,2026.3,2024.5,1.48134603]
["bitfinex-derivatives","ETHF0:USTF0",1772374008863,13.55884712,2026.3,2024.7,1.48079126]
["bitfinex-derivatives","ETHF0:USTF0",1772374009061,13.55884712,2026.3,2024.9,1.48079126]
["bitfinex-derivatives","ETHF0:USTF0",1772374009261,13.55884712,2026.7,2025.3,1.4766357]
["bitfinex-derivatives","ETHF0:USTF0",1772374009464,13.55884712,2026.7,2024.8,9.0874944]
["bitfinex-derivatives","ETHF0:USTF0",1772374009465,13.55884712,2026.7,2025.4,3.37353244]
["bitfinex-derivatives","ETHF0:USTF0",1772374009664,13.55884712,2025.8,2024.8,1.89689674]
["bitfinex-derivatives","ETHF0:USTF0",1772374009962,13.55884712,2025.6,2023.8,5.3441886]
["bitfinex-derivatives","ETHF0:USTF0",1772374010160,13.55884712,2025.6,2024.0,2.09646868]
["bitfinex-derivatives","ETHF0:USTF0",1772374010464,13.55884712,2025.4,2024.2,2.09646868]
["bitfinex-derivatives","ETHF0:USTF0",1772374010664,1.89689674,2025.8,2024.2,2.09646868]
["bitfinex-derivatives","ETHF0:USTF0",1772374010665,3.79379348,2025.7,2024.2,2.10223448]
["bitfinex-derivatives","ETHF0:USTF0",1772374010862,1.89689674,2025.4,2024.3,42.30392804]
["bitfinex-derivatives","ETHF0:USTF0",1772374011076,3.79379348,2025.3,2024.4,2.37598149]
["bitfinex-derivatives","ETHF0:USTF0",1772374011362,1.89689674,2025.3,2024.5,2.37598149]
["bitfinex-derivatives","ETHF0:USTF0",1772374011564,1.89689674,2025.8,2024.8,0.47908475]
["bitfinex-derivatives","ETHF0:USTF0",1772374011758,15.98798409,2025.8,2024.8,0.47908475]
["bitfinex-derivatives","ETHF0:USTF0",1772374011957,1.89689674,2025.8,2025.0,0.42197282]
["bitfinex-derivatives","ETHF0:USTF0",1772374012158,14.09108735,2025.7,2024.9,5.57466079]
["bitfinex-derivatives","ETHF0:USTF0",1772374012364,14.09108735,2025.1,2024.2,0.0057658]
["bitfinex-derivatives","ETHF0:USTF0",1772374012662,13.55884712,2026.4,2024.9,5.99156151]
["bitfinex-derivatives","ETHF0:USTF0",1772374013065,13.55884712,2026.4,2025.1,5.9908756]
["bitfinex-derivatives","ETHF0:USTF0",1772374013266,13.55884712,2026.7,2025.3,6.44801482]
["bitfinex-derivatives","ETHF0:USTF0",1772374013459,13.55884712,2026.7,2025.3,6.20115482]
["bitfinex-derivatives","ETHF0:USTF0",1772374013658,13.56396944,2026.7,2025.4,4.91277694]
["bitfinex-derivatives","ETHF0:USTF0",1772374013859,13.55884712,2026.0,2025.4,4.91277694]
["bitfinex-derivatives","ETHF0:USTF0",1772374014058,13.55884712,2026.0,2025.5,4.91277694]
["bitfinex-derivatives","ETHF0:USTF0",1772374014363,13.55884712,2026.0,2025.1,4.91277694]
["bitfinex-derivatives","ETHF0:USTF0",1772374014872,2.47486341,2025.8,2025.1,4.91277694]
["bitfinex-derivatives","ETHF0:USTF0",1772374015163,13.55884712,2026.0,2025.1,2.45638847]
["bitfinex-derivatives","ETHF0:USTF0",1772374015363,13.55884712,2026.0,2025.2,4.91277694]
["bitfinex-derivatives","ETHF0:USTF0",1772374015565,13.55884712,2025.9,2025.1,2.45638847]
["bitfinex-derivatives","ETHF0:USTF0",1772374015767,13.55884712,2025.9,2025.0,2.45638847]
["bitfinex-derivatives","ETHF0:USTF0",1772374015965,13.55884712,2025.3,2024.3,7.07451602]
["bitfinex-derivatives","ETHF0:USTF0",1772374016160,13.55884712,2025.3,2024.0,12.11097277]
["bitfinex-derivatives","ETHF0:USTF0",1772374016371,4.91277694,2025.2,2024.2,12.11673857]
["bitfinex-derivatives","ETHF0:USTF0",1772374016668,13.55884712,2027.2,2025.8,12.11097277]
["bitfinex-derivatives","ETHF0:USTF0",1772374016865,0.24656,2027.8,2025.4,12.1108037]
["bitfinex-derivatives","ETHF0:USTF0",1772374016866,13.55884712,2026.7,2025.4,12.1108037]
["bitfinex-derivatives","ETHF0:USTF0",1772374017361,13.55884712,2026.5,2025.0,12.69930436]
["bitfinex-derivatives","ETHF0:USTF0",1772374017568,0.00567311,2026.5,2025.0,12.70393651]
["bitfinex-derivatives","ETHF0:USTF0",1772374017770,3.66689694,2026.4,2025.3,12.45240436]
["bitfinex-derivatives","ETHF0:USTF0",1772374018167,13.55884712,2027.1,2025.5,13.20910958]
["bitfinex-derivatives","ETHF0:USTF0",1772374018381,13.55884712,2028.2,2026.1,13.20910958]
["bitfinex-derivatives","ETHF0:USTF0",1772374018670,13.55884712,2028.2,2025.0,0.00463215]
["bitfinex-derivatives","ETHF0:USTF0",1772374018671,13.55884712,2027.9,2025.7,13.20910958]
["bitfinex-derivatives","ETHF0:USTF0",1772374018863,13.55884712,2027.3,2025.7,13.20910958]
["bitfinex-derivatives","ETHF0:USTF0",1772374019065,13.55884712,2027.1,2025.8,16.88290094]
["bitfinex-derivatives","ETHF0:USTF0",1772374019274,13.55884712,2026.9,2025.2,5.68542246]
["bitfinex-derivatives","ETHF0:USTF0",1772374019464,0.00357419,2027.1,2025.2,13.212291]
["bitfinex-derivatives","ETHF0:USTF0",1772374019465,13.55884712,2026.7,2025.2,13.212291]
["bitfinex-derivatives","ETHF0:USTF0",1772374019664,13.55884712,2026.5,2025.3,13.212291]
["bitfinex-derivatives","ETHF0:USTF0",1772374020575,13.55884712,2026.3,2025.0,0.00463215]
["bitfinex-derivatives","ETHF0:USTF0",1772374020764,13.55884712,2025.9,2025.0,0.00463215]
["bitfinex-derivatives","ETHF0:USTF0",1772374020972,13.55884712,2025.3,2024.2,13.13528387]
["bitfinex-derivatives","ETHF0:USTF0",1772374021265,13.55884712,2025.1,2023.8,17.37595361]
["bitfinex-derivatives","ETHF0:USTF0",1772374021470,13.55884712,2024.9,2023.8,3.95507761]
["bitfinex-derivatives","ETHF0:USTF0",1772374021675,13.55884712,2024.7,2023.8,3.95507761]
["bitfinex-derivatives","ETHF0:USTF0",1772374021874,13.55884712,2024.5,2023.8,3.95986001]
["bitfinex-derivatives","ETHF0:USTF0",1772374022076,6.472,2024.4,2023.8,3.95986001]
["bitfinex-derivatives","ETHF0:USTF0",1772374022274,13.55884712,2024.6,2023.8,3.95986001]
["bitfinex-derivatives","ETHF0:USTF0",1772374022473,13.55884712,2024.4,2023.8,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1772374022678,13.55884712,2024.2,2022.7,3.95507761]
["bitfinex-derivatives","ETHF0:USTF0",1772374022976,13.55884712,2024.0,2022.8,17.37595361]
["bitfinex-derivatives","ETHF0:USTF0",1772374023171,1.43381266,2024.4,2022.9,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374023172,7.90581266,2024.2,2022.9,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374023377,14.27575345,2024.1,2022.9,5.33248244]
["bitfinex-derivatives","ETHF0:USTF0",1772374023581,13.55884712,2023.9,2022.9,0.00400814]
["bitfinex-derivatives","ETHF0:USTF0",1772374023872,16.03371053,2023.7,2022.9,0.00400814]
["bitfinex-derivatives","ETHF0:USTF0",1772374024078,20.03084712,2023.6,2022.9,0.00400814]
["bitfinex-derivatives","ETHF0:USTF0",1772374024278,20.03084712,2023.5,2022.9,0.00400814]
["bitfinex-derivatives","ETHF0:USTF0",1772374024469,13.55884712,2023.3,2022.9,0.00400814]
["bitfinex-derivatives","ETHF0:USTF0",1772374024973,13.55884712,2023.3,2022.7,3.95507761]
["bitfinex-derivatives","ETHF0:USTF0",1772374024974,2.47486341,2023.0,2022.7,3.95507761]
["bitfinex-derivatives","ETHF0:USTF0",1772374025174,14.27575345,2022.9,2021.9,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374025374,4.67198394,2022.9,2021.9,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374025678,13.55884712,2023.9,2022.1,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374025880,13.55884712,2023.7,2022.1,13.42468301]
["bitfinex-derivatives","ETHF0:USTF0",1772374026082,13.55884712,2023.7,2022.3,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374026374,13.55884712,2023.5,2022.3,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374026573,13.55884712,2023.3,2022.3,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374026774,9.34396788,2023.6,2022.3,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374027076,13.55884712,2023.4,2022.3,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374027281,13.55884712,2023.2,2022.1,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1772374027482,13.55884712,2023.2,2022.1,13.42468301]
["bitfinex-derivatives","ETHF0:USTF0",1772374027682,8.94786341,2023.1,2022.1,13.42468301]
["bitfinex-derivatives","ETHF0:USTF0",1772374028071,13.55884712,2023.6,2022.3,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374028583,13.55884712,2023.4,2022.3,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374028782,6.473,2023.3,2022.3,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374028982,6.473,2023.3,2022.1,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1772374028983,13.55884712,2023.2,2022.1,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1772374029177,13.55884712,2023.1,2022.1,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1772374029478,13.55884712,2022.9,2022.1,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1772374029683,13.55884712,2022.7,2022.1,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1772374029877,13.55884712,2022.5,2021.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1772374030079,13.55884712,2022.3,2021.3,23.860876]
["bitfinex-derivatives","ETHF0:USTF0",1772374030273,6.474,2022.2,2021.3,23.860876]
["bitfinex-derivatives","ETHF0:USTF0",1772374030479,6.474,2022.2,2020.9,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374030480,13.55884712,2022.1,2020.9,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374030782,13.55884712,2022.8,2021.2,13.668246]
["bitfinex-derivatives","ETHF0:USTF0",1772374030982,4.66817693,2022.2,2021.4,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374031180,13.55884712,2022.2,2021.2,0.2520277]
["bitfinex-derivatives","ETHF0:USTF0",1772374031378,22.89520098,2022.1,2021.2,0.0046577]
["bitfinex-derivatives","ETHF0:USTF0",1772374031579,13.55884712,2022.0,2021.2,0.0046577]
["bitfinex-derivatives","ETHF0:USTF0",1772374031778,4.66351923,2022.0,2020.7,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374031973,15.80203846,2021.9,2020.9,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374032174,25.36074899,2021.8,2020.8,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1772374032378,13.55884712,2021.7,2020.6,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374032679,2.47486341,2021.3,2020.3,13.420876]
["bitfinex-derivatives","ETHF0:USTF0",1772374032877,11.13851923,2021.2,2020.6,0.00348824]
["bitfinex-derivatives","ETHF0:USTF0",1772374033078,25.14645531,2021.2,2020.6,0.00348824]
["bitfinex-derivatives","ETHF0:USTF0",1772374033278,14.00793608,2021.0,2020.6,0.00348824]
["bitfinex-derivatives","ETHF0:USTF0",1772374033478,9.32703846,2021.1,2020.6,15.23672317]
["bitfinex-derivatives","ETHF0:USTF0",1772374033686,2.47486341,2020.7,2020.6,0.00348824]
["bitfinex-derivatives","ETHF0:USTF0",1772374033885,6.476,2020.8,2020.1,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1772374034076,9.32703846,2020.9,2020.1,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1772374034276,6.476,2020.8,2020.1,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1772374034477,6.476,2020.8,2019.9,15.23323493]
["bitfinex-derivatives","ETHF0:USTF0",1772374034478,20.48393608,2020.8,2019.9,15.23323493]
["bitfinex-derivatives","ETHF0:USTF0",1772374034783,9.32703846,2020.7,2019.9,15.23862308]
["bitfinex-derivatives","ETHF0:USTF0",1772374035380,20.48393608,2020.6,2019.9,0.00538815]
["bitfinex-derivatives","ETHF0:USTF0",1772374035579,14.00793608,2020.5,2019.9,0.00538815]
["bitfinex-derivatives","ETHF0:USTF0",1772374035785,2.47137517,2020.0,2019.9,0.00538815]
["bitfinex-derivatives","ETHF0:USTF0",1772374035986,2.47137517,2020.0,2019.1,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1772374035987,14.00793608,2020.0,2019.1,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1772374036182,20.48493608,2020.0,2019.1,15.48084493]
["bitfinex-derivatives","ETHF0:USTF0",1772374036679,0.24741,2020.9,2019.1,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1772374036680,20.48593608,2019.9,2019.1,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1772374036882,21.55930951,2019.8,2019.1,0.25337068]
["bitfinex-derivatives","ETHF0:USTF0",1772374037082,15.08130951,2019.6,2019.1,0.00576068]
["bitfinex-derivatives","ETHF0:USTF0",1772374037393,15.08130951,2019.6,2018.4,10.6667]
["bitfinex-derivatives","ETHF0:USTF0",1772374037394,17.55268468,2019.2,2018.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1772374037576,21.56030951,2019.2,2018.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1772374037776,23.88873167,2019.1,2018.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1772374037982,6.479,2019.6,2018.4,15.24184541]
["bitfinex-derivatives","ETHF0:USTF0",1772374038183,21.56030951,2019.6,2018.4,15.24738824]
["bitfinex-derivatives","ETHF0:USTF0",1772374038378,14.77758216,2019.5,2018.6,15.24182541]
["bitfinex-derivatives","ETHF0:USTF0",1772374038584,6.479,2019.5,2018.6,15.24182541]
["bitfinex-derivatives","ETHF0:USTF0",1772374038785,0.00495692,2019.8,2019.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1772374038991,15.08130951,2020.7,2019.3,15.24174541]
["bitfinex-derivatives","ETHF0:USTF0",1772374039284,15.08130951,2021.0,2019.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1772374039491,5.88304434,2020.8,2019.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1772374039677,5.88304434,2020.8,2019.9,15.24166541]
["bitfinex-derivatives","ETHF0:USTF0",1772374039882,5.88691013,2020.8,2020.1,15.24164541]
["bitfinex-derivatives","ETHF0:USTF0",1772374040078,15.08130951,2021.5,2020.1,15.24164541]
["bitfinex-derivatives","ETHF0:USTF0",1772374040285,15.08130951,2021.5,2020.3,15.24162541]
["bitfinex-derivatives","ETHF0:USTF0",1772374040286,21.56130951,2021.5,2020.3,15.24162541]
["bitfinex-derivatives","ETHF0:USTF0",1772374040481,18.36289829,2021.4,2020.3,15.24162541]
["bitfinex-derivatives","ETHF0:USTF0",1772374040683,3.28158878,2021.4,2020.3,15.24162541]
["bitfinex-derivatives","ETHF0:USTF0",1772374040883,3.28158878,2021.4,2020.7,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374041091,0.00567019,2021.4,2020.7,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374041288,0.00567019,2021.4,2020.8,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1772374041492,0.85266018,2021.3,2020.8,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1772374041785,0.00567019,2021.4,2020.8,15.24155541]
["bitfinex-derivatives","ETHF0:USTF0",1772374041980,23.26762987,2021.3,2020.1,15.24163541]
["bitfinex-derivatives","ETHF0:USTF0",1772374042180,1.94172517,2021.0,2020.1,15.24163541]
["bitfinex-derivatives","ETHF0:USTF0",1772374042385,21.56230951,2021.0,2020.1,15.24163541]
["bitfinex-derivatives","ETHF0:USTF0",1772374042589,1.70532036,2020.9,2020.1,15.24163541]
["bitfinex-derivatives","ETHF0:USTF0",1772374042793,1.94172517,2021.1,2020.3,15.24162541]
["bitfinex-derivatives","ETHF0:USTF0",1772374042994,15.0869797,2021.4,2020.3,15.24162541]
["bitfinex-derivatives","ETHF0:USTF0",1772374043187,1.70532036,2021.3,2020.5,15.24159541]
["bitfinex-derivatives","ETHF0:USTF0",1772374043690,1.70532036,2021.3,2020.5,25.65059541]
["bitfinex-derivatives","ETHF0:USTF0",1772374043992,1.70532036,2021.3,2020.5,15.24159541]
["bitfinex-derivatives","ETHF0:USTF0",1772374044191,1.70532036,2021.3,2020.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1772374044390,1.94172517,2021.1,2020.5,15.24159541]
["bitfinex-derivatives","ETHF0:USTF0",1772374044587,1.70532036,2021.3,2020.5,15.24159541]
["bitfinex-derivatives","ETHF0:USTF0",1772374045195,16.78662987,2021.3,2020.2,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374045394,15.08130951,2021.0,2020.1,25.41414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374045693,15.08130951,2021.0,2019.9,0.25234475]
["bitfinex-derivatives","ETHF0:USTF0",1772374045887,16.78662987,2020.9,2019.9,0.25234475]
["bitfinex-derivatives","ETHF0:USTF0",1772374046084,15.08130951,2020.9,2019.9,0.25234475]
["bitfinex-derivatives","ETHF0:USTF0",1772374046289,1.42460517,2020.4,2019.9,15.24649016]
["bitfinex-derivatives","ETHF0:USTF0",1772374046496,15.08130951,2020.7,2019.9,0.25234475]
["bitfinex-derivatives","ETHF0:USTF0",1772374046796,16.78662987,2020.7,2019.6,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374046995,15.08130951,2020.5,2019.6,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374047188,15.08130951,2020.5,2019.6,25.40314541]
["bitfinex-derivatives","ETHF0:USTF0",1772374047394,1.70532036,2020.5,2019.9,15.24166541]
["bitfinex-derivatives","ETHF0:USTF0",1772374047695,1.70532036,2020.5,2019.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1772374047896,1.70532036,2020.5,2019.9,0.25243446]
["bitfinex-derivatives","ETHF0:USTF0",1772374048196,23.26862987,2020.5,2019.9,0.00491446]
["bitfinex-derivatives","ETHF0:USTF0",1772374048900,16.78662987,2020.5,2019.9,0.00491446]
["bitfinex-derivatives","ETHF0:USTF0",1772374049099,1.70532036,2020.5,2019.9,0.00491446]
["bitfinex-derivatives","ETHF0:USTF0",1772374049297,16.78662987,2020.5,2019.9,0.00491446]
["bitfinex-derivatives","ETHF0:USTF0",1772374049700,15.08130951,2020.3,2019.3,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1772374049895,15.08130951,2020.3,2019.3,15.24173541]
["bitfinex-derivatives","ETHF0:USTF0",1772374050102,16.78662987,2020.2,2019.3,15.24173541]
["bitfinex-derivatives","ETHF0:USTF0",1772374050700,16.78662987,2020.2,2018.9,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374050905,16.78662987,2020.2,2018.7,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1772374051302,16.78662987,2020.2,2018.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1772374051506,16.78662987,2020.2,2018.9,15.24179541]
["bitfinex-derivatives","ETHF0:USTF0",1772374051704,16.78662987,2020.2,2019.1,15.24176541]
["bitfinex-derivatives","ETHF0:USTF0",1772374051909,6.483,2020.1,2019.1,15.24176541]
["bitfinex-derivatives","ETHF0:USTF0",1772374052403,1.70532036,2020.0,2019.1,15.24176541]
["bitfinex-derivatives","ETHF0:USTF0",1772374052798,16.78662987,2020.0,2018.9,0.00377802]
["bitfinex-derivatives","ETHF0:USTF0",1772374052999,1.70532036,2020.0,2019.0,15.24177541]
["bitfinex-derivatives","ETHF0:USTF0",1772374053199,1.70532036,2020.0,2019.2,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374053401,16.78662987,2020.0,2018.9,0.00377802]
["bitfinex-derivatives","ETHF0:USTF0",1772374053910,16.78662987,2020.0,2018.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1772374053911,15.08130951,2019.8,2018.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1772374054106,15.08130951,2019.6,2018.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1772374054406,15.32889951,2019.4,2017.5,3.73217856]
["bitfinex-derivatives","ETHF0:USTF0",1772374054609,15.08130951,2019.2,2017.4,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374054804,15.08130951,2019.0,2017.2,2.55572234]
["bitfinex-derivatives","ETHF0:USTF0",1772374055006,15.08130951,2018.8,2017.1,15.24200541]
["bitfinex-derivatives","ETHF0:USTF0",1772374055204,15.08130951,2018.6,2017.3,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374055410,15.08130951,2018.6,2017.1,25.62100541]
["bitfinex-derivatives","ETHF0:USTF0",1772374055706,15.08130951,2018.4,2017.1,10.62686]
["bitfinex-derivatives","ETHF0:USTF0",1772374055910,15.08130951,2018.2,2017.1,25.6263354]
["bitfinex-derivatives","ETHF0:USTF0",1772374056204,15.08130951,2018.2,2017.1,0.25318999]
["bitfinex-derivatives","ETHF0:USTF0",1772374056403,15.08130951,2018.0,2017.1,0.25318999]
["bitfinex-derivatives","ETHF0:USTF0",1772374056605,21.56630951,2017.9,2017.1,0.25318999]
["bitfinex-derivatives","ETHF0:USTF0",1772374056806,15.08130951,2017.8,2017.1,0.00532999]
["bitfinex-derivatives","ETHF0:USTF0",1772374057007,1.70532036,2018.9,2017.2,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374057008,15.08130951,2018.2,2017.2,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374057211,15.08130951,2018.7,2017.4,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374057413,15.08130951,2018.5,2017.4,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374057608,15.08130951,2018.7,2017.6,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374057807,1.41509206,2019.1,2018.1,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1772374058008,0.85266018,2019.6,2018.0,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374058009,0.85266018,2019.6,2018.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1772374058205,16.24120175,2019.5,2018.6,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1772374058412,16.24120175,2019.5,2018.6,25.37614541]
["bitfinex-derivatives","ETHF0:USTF0",1772374058705,22.72720175,2019.5,2018.3,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374058912,15.08130951,2019.4,2018.1,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374059106,15.08130951,2019.4,2018.3,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374059107,21.57186398,2019.4,2018.3,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374059305,0.30723206,2019.3,2018.5,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374059713,6.487,2019.2,2018.3,10.63371]
["bitfinex-derivatives","ETHF0:USTF0",1772374059913,15.08130951,2019.1,2018.1,15.00019623]
["bitfinex-derivatives","ETHF0:USTF0",1772374060112,0.00455447,2019.4,2018.3,15.24186541]
["bitfinex-derivatives","ETHF0:USTF0",1772374060307,15.23492554,2019.3,2018.4,5.64388817]
["bitfinex-derivatives","ETHF0:USTF0",1772374060512,0.00455447,2019.4,2018.5,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374060712,15.08130951,2019.2,2018.3,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1772374060913,0.30723206,2019.3,2018.5,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374061318,14.21866018,2021.3,2018.7,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374061319,15.08130951,2021.2,2018.7,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374061517,15.08130951,2021.2,2019.4,18.72632397]
["bitfinex-derivatives","ETHF0:USTF0",1772374061718,15.08130951,2021.2,2019.8,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374061917,15.08130951,2021.2,2019.9,31.02205496]
["bitfinex-derivatives","ETHF0:USTF0",1772374062115,15.08130951,2021.0,2019.9,25.38214541]
["bitfinex-derivatives","ETHF0:USTF0",1772374062311,15.08514494,2021.0,2020.0,26.05002474]
["bitfinex-derivatives","ETHF0:USTF0",1772374062512,15.08514494,2021.0,2019.9,10.38753824]
["bitfinex-derivatives","ETHF0:USTF0",1772374062714,17.7967501,2021.0,2020.0,5.64160026]
["bitfinex-derivatives","ETHF0:USTF0",1772374062915,15.08514494,2021.0,2020.0,5.4140842]
["bitfinex-derivatives","ETHF0:USTF0",1772374063210,2.71160516,2020.7,2020.0,5.4140842]
["bitfinex-derivatives","ETHF0:USTF0",1772374063414,24.27991467,2020.7,2020.0,5.4140842]
["bitfinex-derivatives","ETHF0:USTF0",1772374063620,15.08130951,2020.6,2020.0,5.4140842]
["bitfinex-derivatives","ETHF0:USTF0",1772374063922,2.71160516,2020.4,2020.0,5.4140842]
["bitfinex-derivatives","ETHF0:USTF0",1772374064116,21.56830951,2020.8,2020.0,5.4140842]
["bitfinex-derivatives","ETHF0:USTF0",1772374064516,6.487,2020.7,2020.0,5.4140842]
["bitfinex-derivatives","ETHF0:USTF0",1772374064815,9.19860516,2020.7,2020.0,5.4140842]
["bitfinex-derivatives","ETHF0:USTF0",1772374065011,15.08130951,2020.6,2019.3,29.10132397]
["bitfinex-derivatives","ETHF0:USTF0",1772374065216,17.79291467,2020.6,2019.4,8.35633304]
["bitfinex-derivatives","ETHF0:USTF0",1772374065418,15.08130951,2020.6,2019.4,2.7070421]
["bitfinex-derivatives","ETHF0:USTF0",1772374065609,15.08130951,2020.6,2019.5,2.7070421]
["bitfinex-derivatives","ETHF0:USTF0",1772374065815,15.08130951,2020.2,2018.9,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1772374066017,15.08130951,2020.0,2019.0,5.65411365]
["bitfinex-derivatives","ETHF0:USTF0",1772374066316,15.08130951,2020.0,2019.1,20.64820225]
["bitfinex-derivatives","ETHF0:USTF0",1772374066522,15.08130951,2020.0,2019.1,14.99414541]
["bitfinex-derivatives","ETHF0:USTF0",1772374067814,14.87738587,2019.8,2018.9,0.25140573]
["bitfinex-derivatives","ETHF0:USTF0",1772374068013,14.87738587,2019.7,2018.9,0.25140573]
["bitfinex-derivatives","ETHF0:USTF0",1772374068220,21.36438587,2019.6,2018.9,0.00376573]
["bitfinex-derivatives","ETHF0:USTF0",1772374068414,6.487,2019.5,2018.9,0.00376573]
["bitfinex-derivatives","ETHF0:USTF0",1772374068623,6.49187691,2019.5,2018.9,0.00376573]
["bitfinex-derivatives","ETHF0:USTF0",1772374068925,9.20348207,2019.5,2018.9,0.00376573]
["bitfinex-derivatives","ETHF0:USTF0",1772374069120,12.76913588,2022.8,2018.9,15.09744355]
["bitfinex-derivatives","ETHF0:USTF0",1772374069322,14.87738587,2024.4,2022.5,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374069619,6.487,2025.6,2023.3,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374069620,14.37938587,2024.8,2023.3,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374069814,14.87738587,2024.6,2022.7,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374070022,14.87738587,2024.6,2022.9,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374070219,14.88293573,2024.6,2022.9,15.09952013]
["bitfinex-derivatives","ETHF0:USTF0",1772374070417,14.87738587,2023.9,2023.0,2.86873508]
["bitfinex-derivatives","ETHF0:USTF0",1772374070820,14.87738587,2023.9,2023.0,1.43436754]
["bitfinex-derivatives","ETHF0:USTF0",1772374071016,14.87738587,2023.3,2022.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1772374071220,14.87738587,2023.3,2022.4,8.68094912]
["bitfinex-derivatives","ETHF0:USTF0",1772374071421,17.35178587,2023.3,2022.4,2.86873508]
["bitfinex-derivatives","ETHF0:USTF0",1772374071928,14.87738587,2023.3,2022.4,2.87451687]
["bitfinex-derivatives","ETHF0:USTF0",1772374072224,14.87738587,2023.1,2022.4,0.00578179]
["bitfinex-derivatives","ETHF0:USTF0",1772374072425,14.87738587,2022.9,2021.8,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1772374072621,14.87738587,2022.9,2021.8,2.86873508]
["bitfinex-derivatives","ETHF0:USTF0",1772374073022,17.35178587,2022.6,2021.8,2.86873508]
["bitfinex-derivatives","ETHF0:USTF0",1772374073224,14.87738587,2022.5,2021.8,2.86873508]
["bitfinex-derivatives","ETHF0:USTF0",1772374073523,17.35178587,2022.3,2021.8,2.87408721]
["bitfinex-derivatives","ETHF0:USTF0",1772374073723,6.484,2022.6,2021.8,2.87408721]
["bitfinex-derivatives","ETHF0:USTF0",1772374073724,14.87738587,2022.6,2021.8,2.87408721]
["bitfinex-derivatives","ETHF0:USTF0",1772374074125,2.4744,2022.5,2021.8,2.87408721]
["bitfinex-derivatives","ETHF0:USTF0",1772374074325,14.87738587,2022.9,2021.9,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1772374074524,14.87738587,2022.9,2022.0,1.43436754]
["bitfinex-derivatives","ETHF0:USTF0",1772374074724,17.35178587,2022.9,2022.0,2.86873508]
["bitfinex-derivatives","ETHF0:USTF0",1772374074929,14.87738587,2022.9,2021.8,1.43971967]
["bitfinex-derivatives","ETHF0:USTF0",1772374075125,14.87738587,2022.9,2021.9,2.86873508]
["bitfinex-derivatives","ETHF0:USTF0",1772374075324,14.87738587,2022.5,2021.9,2.86873508]
["bitfinex-derivatives","ETHF0:USTF0",1772374075530,14.87738587,2022.3,2021.9,1.43436754]
["bitfinex-derivatives","ETHF0:USTF0",1772374076231,2.4744,2022.0,2021.4,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1772374076528,6.482,2022.1,2021.2,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374076725,0.76753148,2021.9,2021.2,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374077033,0.76753148,2021.9,2021.2,49.69367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374077323,0.76753148,2021.9,2021.2,49.69877677]
["bitfinex-derivatives","ETHF0:USTF0",1772374077520,21.35938587,2022.1,2021.2,49.69877677]
["bitfinex-derivatives","ETHF0:USTF0",1772374077726,15.64491735,2022.0,2021.2,0.00509895]
["bitfinex-derivatives","ETHF0:USTF0",1772374078127,17.35178587,2021.8,2021.2,0.00509895]
["bitfinex-derivatives","ETHF0:USTF0",1772374078430,23.83378587,2021.8,2021.2,0.00509895]
["bitfinex-derivatives","ETHF0:USTF0",1772374078621,17.35178587,2021.7,2021.2,0.00509895]
["bitfinex-derivatives","ETHF0:USTF0",1772374078821,15.64491735,2021.7,2021.2,0.00509895]
["bitfinex-derivatives","ETHF0:USTF0",1772374079025,15.64491735,2021.7,2020.6,15.34111782]
["bitfinex-derivatives","ETHF0:USTF0",1772374079324,15.64491735,2021.7,2018.7,12.65854768]
["bitfinex-derivatives","ETHF0:USTF0",1772374079325,14.87738587,2021.3,2020.2,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374079529,0.76753148,2021.6,2020.0,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374079530,14.87738587,2021.1,2020.0,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374079724,14.87738587,2020.9,2020.0,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374079919,14.88280122,2020.9,2019.8,8.53778694]
["bitfinex-derivatives","ETHF0:USTF0",1772374080124,21.35938587,2020.8,2020.0,0.00571718]
["bitfinex-derivatives","ETHF0:USTF0",1772374080326,14.87738587,2020.7,2020.0,0.00571718]
["bitfinex-derivatives","ETHF0:USTF0",1772374080531,14.87738587,2020.7,2019.1,4.13785517]
["bitfinex-derivatives","ETHF0:USTF0",1772374080727,14.87738587,2020.5,2019.2,25.67067782]
["bitfinex-derivatives","ETHF0:USTF0",1772374080927,14.87738587,2020.3,2019.2,25.67067782]
["bitfinex-derivatives","ETHF0:USTF0",1772374081128,15.26115161,2020.2,2019.2,25.66767782]
["bitfinex-derivatives","ETHF0:USTF0",1772374081325,6.481,2020.4,2019.2,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374081326,21.35838587,2020.1,2019.2,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374081632,21.35938587,2020.0,2019.2,0.00406817]
["bitfinex-derivatives","ETHF0:USTF0",1772374081828,14.87738587,2020.0,2019.2,0.00406817]
["bitfinex-derivatives","ETHF0:USTF0",1772374082025,14.87738587,2019.8,2018.9,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374082427,0.76753148,2019.7,2018.9,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374082934,15.64491735,2019.7,2018.7,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1772374083134,15.64491735,2019.7,2018.7,10.56856189]
["bitfinex-derivatives","ETHF0:USTF0",1772374083328,14.87738587,2019.6,2018.7,0.00456189]
["bitfinex-derivatives","ETHF0:USTF0",1772374083529,14.87738587,2019.4,2018.7,0.00456189]
["bitfinex-derivatives","ETHF0:USTF0",1772374083732,21.36416671,2019.4,2018.7,0.00456189]
["bitfinex-derivatives","ETHF0:USTF0",1772374084033,15.64491735,2019.3,2018.7,0.00456189]
["bitfinex-derivatives","ETHF0:USTF0",1772374084233,15.64491735,2019.3,2018.1,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1772374084429,14.87738587,2019.1,2018.0,17.67957606]
["bitfinex-derivatives","ETHF0:USTF0",1772374084629,21.36038587,2019.0,2018.0,17.67957606]
["bitfinex-derivatives","ETHF0:USTF0",1772374084828,0.76753148,2019.3,2018.1,15.34142782]
["bitfinex-derivatives","ETHF0:USTF0",1772374085029,0.76753148,2019.3,2018.1,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1772374085030,15.64491735,2019.3,2018.1,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1772374085329,14.87738587,2018.8,2018.1,0.00572157]
["bitfinex-derivatives","ETHF0:USTF0",1772374085531,14.87738587,2018.8,2017.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1772374085532,14.87738587,2018.6,2017.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1772374085727,14.87738587,2018.4,2017.5,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1772374086129,0.76753148,2018.3,2017.6,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374086329,0.76753148,2018.6,2017.8,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374086531,0.76753148,2018.6,2017.8,0.00353626]
["bitfinex-derivatives","ETHF0:USTF0",1772374086532,6.484,2018.5,2017.8,0.00353626]
["bitfinex-derivatives","ETHF0:USTF0",1772374086836,21.36138587,2018.5,2017.8,0.00353626]
["bitfinex-derivatives","ETHF0:USTF0",1772374087032,15.26115161,2018.4,2017.8,0.00353626]
["bitfinex-derivatives","ETHF0:USTF0",1772374087230,14.87738587,2018.3,2017.1,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374087424,14.87738587,2018.1,2017.1,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374087629,14.87738587,2017.9,2016.8,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374087931,14.87738587,2017.7,2016.8,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374088129,0.00498625,2017.7,2017.0,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374088331,0.76753148,2017.6,2016.9,5.43532629]
["bitfinex-derivatives","ETHF0:USTF0",1772374088635,0.76753148,2017.6,2016.9,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1772374088931,15.64491735,2017.6,2016.8,0.00383721]
["bitfinex-derivatives","ETHF0:USTF0",1772374089434,0.00498625,2017.7,2016.8,15.34541503]
["bitfinex-derivatives","ETHF0:USTF0",1772374089631,6.486,2018.1,2017.0,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374089935,21.36338587,2018.1,2017.0,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374090130,14.87738587,2018.0,2017.1,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1772374090330,14.87738587,2018.3,2017.2,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374090530,14.88352625,2018.3,2016.9,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374090735,14.88352625,2018.3,2017.0,25.65667782]
["bitfinex-derivatives","ETHF0:USTF0",1772374091230,0.00614038,2018.3,2017.2,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374091436,0.00614038,2018.3,2017.4,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374091634,0.00614038,2018.3,2017.4,25.65567782]
["bitfinex-derivatives","ETHF0:USTF0",1772374091834,0.00614038,2018.3,2017.5,15.09367782]
["bitfinex-derivatives","ETHF0:USTF0",1772374092337,2.4744,2018.1,2017.3,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1772374092538,6.488,2018.2,2017.3,15.34151782]
["bitfinex-derivatives","ETHF0:USTF0",1772374092737,21.36538587,2018.2,2017.3,15.34151782]
["bitfinex-derivatives","ETHF0:USTF0",1772374092934,0.00614038,2018.3,2017.3,15.34151782]
["bitfinex-derivatives","ETHF0:USTF0",1772374093434,0.38376574,2018.7,2017.7,15.06303995]
["bitfinex-derivatives","ETHF0:USTF0",1772374093629,0.38376574,2018.7,2017.9,15.06303995]
["bitfinex-derivatives","ETHF0:USTF0",1772374094338,0.38860031,2018.7,2017.9,15.06303995]
["bitfinex-derivatives","ETHF0:USTF0",1772374094532,2.4744,2018.6,2017.9,15.06303995]
["bitfinex-derivatives","ETHF0:USTF0",1772374094733,0.38860031,2018.7,2017.9,15.06303995]
["bitfinex-derivatives","ETHF0:USTF0",1772374094941,0.38860031,2018.7,2018.0,25.62803995]
["bitfinex-derivatives","ETHF0:USTF0",1772374095138,0.38860031,2018.7,2018.0,15.06303995]
["bitfinex-derivatives","ETHF0:USTF0",1772374095433,0.38860031,2018.7,2018.1,15.06303995]
["bitfinex-derivatives","ETHF0:USTF0",1772374096234,2.4744,2018.7,2018.2,0.76753148]
["bitfinex-derivatives","ETHF0:USTF0",1772374096438,0.69947048,2018.6,2017.8,15.06303995]
["bitfinex-derivatives","ETHF0:USTF0",1772374096638,16.26198916,2018.8,2017.8,15.06303995]
["bitfinex-derivatives","ETHF0:USTF0",1772374096835,3.17387048,2018.7,2017.8,15.06303995]
["bitfinex-derivatives","ETHF0:USTF0",1772374097035,22.75098916,2018.8,2017.8,15.06303995]
["bitfinex-derivatives","ETHF0:USTF0",1772374097242,2.4744,2018.6,2017.8,15.06303995]
["bitfinex-derivatives","ETHF0:USTF0",1772374097438,16.43401927,2018.7,2017.8,15.06303995]
["bitfinex-derivatives","ETHF0:USTF0",1772374097641,0.34973524,2018.5,2017.8,15.06303995]
["bitfinex-derivatives","ETHF0:USTF0",1772374097842,0.34973524,2018.6,2017.8,15.06303995]
["bitfinex-derivatives","ETHF0:USTF0",1772374097843,16.78375451,2018.6,2017.8,15.06303995]
["bitfinex-derivatives","ETHF0:USTF0",1772374098041,16.78375451,2018.6,2017.7,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1772374098542,2.4744,2018.4,2017.7,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1772374098739,2.4744,2018.3,2017.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1772374098939,16.08428403,2018.6,2017.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1772374099135,0.69947048,2018.5,2017.6,15.17861089]
["bitfinex-derivatives","ETHF0:USTF0",1772374099444,6.49,2018.5,2017.6,15.17861089]
["bitfinex-derivatives","ETHF0:USTF0",1772374099742,22.57428403,2018.5,2017.6,25.73661089]
["bitfinex-derivatives","ETHF0:USTF0",1772374099943,2.4744,2018.2,2017.6,25.73661089]
["bitfinex-derivatives","ETHF0:USTF0",1772374100241,2.4744,2018.2,2017.6,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374100439,0.69947048,2018.1,2017.6,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374100743,0.34973524,2018.7,2017.6,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374100945,2.4744,2018.6,2017.7,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374101138,0.34973524,2018.7,2017.7,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374101342,2.4744,2018.6,2017.7,15.17859089]
["bitfinex-derivatives","ETHF0:USTF0",1772374101544,2.4744,2018.6,2017.9,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374101740,16.43401927,2018.7,2017.9,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374101940,2.4744,2018.5,2017.9,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374102141,0.34973524,2018.7,2018.1,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374102438,0.00585928,2018.8,2018.3,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374102638,22.57428403,2019.4,2018.5,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374102838,16.08428403,2019.3,2018.4,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374103144,16.08428403,2019.8,2019.1,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1772374103445,16.08428403,2020.1,2019.2,25.49880089]
["bitfinex-derivatives","ETHF0:USTF0",1772374103635,16.09038671,2020.1,2019.3,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374103841,0.84566865,2019.8,2019.3,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374104036,0.00610268,2020.1,2019.3,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374104245,0.00610268,2020.1,2019.5,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374104443,0.00610268,2020.1,2019.6,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374104444,16.09038671,2020.1,2019.6,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374104640,0.00610268,2020.1,2019.4,15.28053613]
["bitfinex-derivatives","ETHF0:USTF0",1772374104844,0.84566865,2019.8,2019.5,0.69947048]
["bitfinex-derivatives","ETHF0:USTF0",1772374105043,0.00610268,2020.1,2019.6,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374105342,16.08428403,2021.0,2019.8,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374105541,16.08428403,2021.0,2019.9,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374105746,16.08428403,2021.0,2019.9,10.92073524]
["bitfinex-derivatives","ETHF0:USTF0",1772374105942,16.08428403,2021.0,2020.0,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374106144,6.49,2020.9,2019.9,25.50180089]
["bitfinex-derivatives","ETHF0:USTF0",1772374106350,22.57428403,2020.9,2020.0,0.69947048]
["bitfinex-derivatives","ETHF0:USTF0",1772374106549,16.08428403,2020.9,2020.0,15.63027137]
["bitfinex-derivatives","ETHF0:USTF0",1772374106750,0.00466963,2021.0,2020.0,15.63027137]
["bitfinex-derivatives","ETHF0:USTF0",1772374107044,0.00466963,2021.0,2020.2,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374107045,16.08895366,2021.0,2020.2,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374107240,16.08895366,2021.0,2020.3,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374107544,16.08895366,2021.0,2020.4,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374107742,16.08428403,2022.9,2021.3,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374107945,2.02191675,2024.3,2021.4,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1772374107946,16.08428403,2022.7,2021.4,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1772374108143,16.08428403,2022.8,2021.5,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374108344,16.08428403,2023.4,2021.9,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374108547,16.08428403,2023.2,2021.7,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374108749,16.08428403,2022.9,2020.8,18.82103606]
["bitfinex-derivatives","ETHF0:USTF0",1772374108945,5.28999926,2023.3,2020.3,7.29419095]
["bitfinex-derivatives","ETHF0:USTF0",1772374108946,16.08428403,2022.5,2020.9,0.69947048]
["bitfinex-derivatives","ETHF0:USTF0",1772374109143,16.08428403,2022.3,2021.0,0.69947048]
["bitfinex-derivatives","ETHF0:USTF0",1772374109346,16.08428403,2022.3,2020.6,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374109546,16.08428403,2022.1,2020.6,1.04920572]
["bitfinex-derivatives","ETHF0:USTF0",1772374109743,16.08428403,2022.1,2020.7,0.69947048]
["bitfinex-derivatives","ETHF0:USTF0",1772374109943,16.08428403,2021.9,2020.7,0.69947048]
["bitfinex-derivatives","ETHF0:USTF0",1772374110143,16.08428403,2021.7,2020.6,0.35593843]
["bitfinex-derivatives","ETHF0:USTF0",1772374110345,16.08428403,2021.7,2020.7,0.69947048]
["bitfinex-derivatives","ETHF0:USTF0",1772374110541,16.08428403,2021.7,2020.7,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374110851,16.08428403,2021.7,2020.7,0.69947048]
["bitfinex-derivatives","ETHF0:USTF0",1772374111142,16.08428403,2021.7,2020.7,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374111545,16.08428403,2021.5,2020.0,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374111743,16.08428403,2021.3,2020.0,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374112048,16.08428403,2021.1,2020.0,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374112243,16.08428403,2020.9,2020.0,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374112550,0.34973524,2021.6,2019.5,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374112551,16.08428403,2020.7,2019.5,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374112846,16.08428403,2020.5,2018.5,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374113042,16.08428403,2020.3,2018.6,5.94922028]
["bitfinex-derivatives","ETHF0:USTF0",1772374113349,5.33870551,2020.2,2018.4,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374113546,16.08428403,2020.1,2018.4,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374113747,16.08893174,2020.1,2018.4,0.35594126]
["bitfinex-derivatives","ETHF0:USTF0",1772374113947,16.08428403,2019.9,2018.4,0.35594126]
["bitfinex-derivatives","ETHF0:USTF0",1772374114339,16.08428403,2019.7,2018.2,0.34973524]
["bitfinex-derivatives","ETHF0:USTF0",1772374114540,0.24754,2019.8,2017.4,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374114541,16.08428403,2019.5,2017.4,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374114944,16.08428403,2019.3,2017.4,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374115144,16.08428403,2019.3,2017.4,48.13080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374115345,16.08428403,2019.1,2017.4,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374115647,16.08428403,2018.9,2017.4,14.93515223]
["bitfinex-derivatives","ETHF0:USTF0",1772374115844,6.487,2019.0,2017.4,0.00435134]
["bitfinex-derivatives","ETHF0:USTF0",1772374115845,16.08428403,2018.7,2017.4,0.00435134]
["bitfinex-derivatives","ETHF0:USTF0",1772374116040,16.08428403,2018.5,2017.4,0.00435134]
["bitfinex-derivatives","ETHF0:USTF0",1772374116244,16.09026382,2018.5,2017.4,0.00435134]
["bitfinex-derivatives","ETHF0:USTF0",1772374116443,16.08428403,2018.3,2017.4,0.00435134]
["bitfinex-derivatives","ETHF0:USTF0",1772374116948,3.48494036,2018.2,2017.4,0.00435134]
["bitfinex-derivatives","ETHF0:USTF0",1772374117148,19.56922439,2018.2,2017.4,0.00435134]
["bitfinex-derivatives","ETHF0:USTF0",1772374117346,16.08428403,2018.0,2017.4,0.00435134]
["bitfinex-derivatives","ETHF0:USTF0",1772374117848,19.56922439,2017.9,2016.9,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374118444,19.56922439,2017.9,2016.6,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374118643,19.56922439,2017.9,2016.7,20.89339377]
["bitfinex-derivatives","ETHF0:USTF0",1772374118843,19.56922439,2017.9,2016.7,14.93555075]
["bitfinex-derivatives","ETHF0:USTF0",1772374119247,1.74247018,2017.9,2016.9,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374119546,5.22741054,2017.9,2016.9,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374119850,5.22741054,2017.9,2017.1,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374120044,21.31169457,2017.9,2017.1,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374120243,5.22741054,2017.9,2017.1,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374120544,1.74247018,2017.9,2017.1,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374120945,9.79e-06,2018.5,2017.1,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374121140,16.08428403,2019.9,2018.2,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374121343,16.08428403,2019.9,2018.4,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374122146,16.08956941,2019.9,2018.4,0.00349259]
["bitfinex-derivatives","ETHF0:USTF0",1772374122346,16.08428403,2019.7,2018.4,0.00349259]
["bitfinex-derivatives","ETHF0:USTF0",1772374122547,16.08428403,2019.5,2018.4,0.00349259]
["bitfinex-derivatives","ETHF0:USTF0",1772374122949,16.08428403,2019.3,2018.4,14.93429348]
["bitfinex-derivatives","ETHF0:USTF0",1772374123150,16.08428403,2019.1,2018.4,0.00349259]
["bitfinex-derivatives","ETHF0:USTF0",1772374123450,16.08428403,2019.7,2018.4,14.93429348]
["bitfinex-derivatives","ETHF0:USTF0",1772374123649,16.08428403,2019.5,2018.4,14.93429348]
["bitfinex-derivatives","ETHF0:USTF0",1772374123848,6.49,2019.4,2018.4,14.93429348]
["bitfinex-derivatives","ETHF0:USTF0",1772374124051,16.08428403,2019.5,2018.4,14.93429348]
["bitfinex-derivatives","ETHF0:USTF0",1772374124447,22.57428403,2019.5,2018.5,20.60344769]
["bitfinex-derivatives","ETHF0:USTF0",1772374124645,22.57428403,2019.5,2018.5,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374125756,16.08428403,2019.4,2018.5,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374126355,16.08428403,2019.7,2018.5,14.93080089]
["bitfinex-derivatives","ETHF0:USTF0",1772374126751,22.57428403,2019.7,2018.7,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374127859,16.07200619,2019.6,2018.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1772374128460,6.49,2019.7,2018.6,15.31491642]
["bitfinex-derivatives","ETHF0:USTF0",1772374128660,22.56200619,2019.7,2018.6,15.31491642]
["bitfinex-derivatives","ETHF0:USTF0",1772374129257,16.07200619,2019.6,2018.6,15.31491642]
["bitfinex-derivatives","ETHF0:USTF0",1772374131061,16.07200619,2019.6,2018.4,0.00349259]
["bitfinex-derivatives","ETHF0:USTF0",1772374131263,16.07200619,2019.4,2018.4,0.00349259]
["bitfinex-derivatives","ETHF0:USTF0",1772374131465,16.07200619,2019.2,2018.4,0.00349259]
["bitfinex-derivatives","ETHF0:USTF0",1772374132566,16.07200619,2019.2,2018.0,15.31498642]
["bitfinex-derivatives","ETHF0:USTF0",1772374132762,16.07200619,2019.2,2017.7,25.57523642]
["bitfinex-derivatives","ETHF0:USTF0",1772374132965,16.07200619,2019.2,2017.7,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374133168,16.07200619,2019.0,2017.7,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374133366,16.07200619,2019.0,2017.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1772374133367,16.07200619,2018.8,2017.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1772374133568,16.07200619,2018.8,2017.4,0.00359977]
["bitfinex-derivatives","ETHF0:USTF0",1772374133967,16.07200619,2018.6,2017.4,0.00359977]
["bitfinex-derivatives","ETHF0:USTF0",1772374134169,16.07200619,2018.4,2017.4,0.00359977]
["bitfinex-derivatives","ETHF0:USTF0",1772374134366,16.07694196,2018.4,2017.4,0.00359977]
["bitfinex-derivatives","ETHF0:USTF0",1772374134678,16.07694196,2018.4,2016.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1772374134968,16.07694196,2018.4,2016.9,5.97197269]
["bitfinex-derivatives","ETHF0:USTF0",1772374135169,16.07694196,2018.4,2016.8,15.31513642]
["bitfinex-derivatives","ETHF0:USTF0",1772374135370,16.07694196,2018.4,2016.9,5.97061043]
["bitfinex-derivatives","ETHF0:USTF0",1772374135565,16.07200619,2018.2,2016.8,15.31513642]
["bitfinex-derivatives","ETHF0:USTF0",1772374135769,16.07200619,2018.0,2016.9,5.97061089]
["bitfinex-derivatives","ETHF0:USTF0",1772374135965,22.56200619,2017.9,2016.9,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374136164,6.49,2017.8,2016.9,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374136569,22.56200619,2017.8,2016.9,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374136870,16.07200619,2017.8,2016.9,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374137072,6.49,2017.7,2016.9,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374137273,22.56200619,2017.7,2016.9,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374137468,16.07200619,2017.8,2016.9,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374138372,6.491,2018.0,2017.1,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374139066,16.07200619,2017.9,2017.1,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374139267,16.07200619,2017.9,2016.9,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374139468,22.56300619,2017.9,2016.9,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374139767,6.491,2017.8,2017.1,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374140167,22.56300619,2017.8,2017.1,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374140368,16.07200619,2018.1,2017.1,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374140562,16.07200619,2018.1,2017.2,21.06369872]
["bitfinex-derivatives","ETHF0:USTF0",1772374140766,16.07200619,2018.1,2017.2,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374141072,16.07200619,2018.1,2016.9,18.95747159]
["bitfinex-derivatives","ETHF0:USTF0",1772374141269,22.56300619,2018.0,2017.0,24.95417453]
["bitfinex-derivatives","ETHF0:USTF0",1772374141464,16.07200619,2018.0,2017.2,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374141671,0.00493577,2018.4,2017.6,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374141867,6.344e-05,2018.4,2017.7,31.53093936]
["bitfinex-derivatives","ETHF0:USTF0",1772374142067,1.3477458,2021.1,2017.9,15.31499642]
["bitfinex-derivatives","ETHF0:USTF0",1772374142068,16.07200619,2019.6,2017.9,15.31499642]
["bitfinex-derivatives","ETHF0:USTF0",1772374142271,16.07200619,2019.6,2018.4,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374142470,16.07200619,2019.6,2018.6,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374142776,16.07200619,2019.6,2018.8,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374142970,16.0761263,2019.6,2018.9,5.99670294]
["bitfinex-derivatives","ETHF0:USTF0",1772374143170,0.00412011,2019.6,2018.9,21.06393936]
["bitfinex-derivatives","ETHF0:USTF0",1772374143370,0.00412011,2019.6,2018.9,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374143573,16.07200619,2020.5,2019.1,18.98901396]
["bitfinex-derivatives","ETHF0:USTF0",1772374143871,16.07200619,2020.3,2019.3,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374144069,16.07200619,2020.3,2019.4,5.9971291]
["bitfinex-derivatives","ETHF0:USTF0",1772374144275,16.07200619,2020.3,2019.5,5.9971291]
["bitfinex-derivatives","ETHF0:USTF0",1772374144474,16.07200619,2020.3,2019.3,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374144776,16.0768433,2020.3,2019.4,5.98736331]
["bitfinex-derivatives","ETHF0:USTF0",1772374144970,16.0768433,2020.3,2019.5,5.98736331]
["bitfinex-derivatives","ETHF0:USTF0",1772374145172,16.0768433,2020.3,2019.2,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1772374145371,16.0768433,2020.3,2019.3,5.98549939]
["bitfinex-derivatives","ETHF0:USTF0",1772374145571,16.0768433,2020.3,2019.4,5.98549939]
["bitfinex-derivatives","ETHF0:USTF0",1772374145572,6.491,2020.2,2019.4,5.98549939]
["bitfinex-derivatives","ETHF0:USTF0",1772374145771,16.07200619,2020.1,2019.0,3.92177754]
["bitfinex-derivatives","ETHF0:USTF0",1772374145967,16.07200619,2020.1,2019.1,5.98284954]
["bitfinex-derivatives","ETHF0:USTF0",1772374146276,16.07200619,2020.1,2018.8,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1772374147077,16.07200619,2019.9,2018.2,19.23674396]
["bitfinex-derivatives","ETHF0:USTF0",1772374147273,16.07200619,2019.7,2018.3,5.99027442]
["bitfinex-derivatives","ETHF0:USTF0",1772374147475,6.49,2019.6,2018.4,5.99027442]
["bitfinex-derivatives","ETHF0:USTF0",1772374147676,16.07200619,2019.5,2018.5,5.99027442]
["bitfinex-derivatives","ETHF0:USTF0",1772374147876,16.07200619,2019.5,2018.2,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374148077,16.07200619,2019.5,2018.3,5.99280505]
["bitfinex-derivatives","ETHF0:USTF0",1772374148276,16.07200619,2019.5,2018.4,5.99280505]
["bitfinex-derivatives","ETHF0:USTF0",1772374148475,16.07200619,2019.5,2018.5,5.99280505]
["bitfinex-derivatives","ETHF0:USTF0",1772374148672,5.37129845,2019.4,2018.2,0.00353091]
["bitfinex-derivatives","ETHF0:USTF0",1772374148875,16.07200619,2019.2,2018.2,0.00353091]
["bitfinex-derivatives","ETHF0:USTF0",1772374149474,16.07200619,2019.0,2017.5,19.2323291]
["bitfinex-derivatives","ETHF0:USTF0",1772374149669,16.07200619,2018.8,2017.7,15.06723642]
["bitfinex-derivatives","ETHF0:USTF0",1772374149875,16.07200619,2018.6,2017.8,6.00338089]
["bitfinex-derivatives","ETHF0:USTF0",1772374150076,6.49,2018.5,2017.9,6.0029404]
["bitfinex-derivatives","ETHF0:USTF0",1772374150376,22.5667792,2018.5,2017.9,0.00476399]
["bitfinex-derivatives","ETHF0:USTF0",1772374150976,16.07200619,2018.4,2017.9,0.00476399]
["bitfinex-derivatives","ETHF0:USTF0",1772374151578,0.00477301,2018.5,2018.0,21.07062046]
["bitfinex-derivatives","ETHF0:USTF0",1772374151776,16.0767792,2018.5,2018.1,6.00338404]
["bitfinex-derivatives","ETHF0:USTF0",1772374151972,16.07200619,2018.4,2017.9,0.00476399]
["bitfinex-derivatives","ETHF0:USTF0",1772374152177,16.07200619,2018.4,2017.4,3.91728268]
["bitfinex-derivatives","ETHF0:USTF0",1772374152380,16.07200619,2018.4,2017.3,3.91728268]
["bitfinex-derivatives","ETHF0:USTF0",1772374153070,16.07200619,2018.4,2017.3,3.92318673]
["bitfinex-derivatives","ETHF0:USTF0",1772374153275,16.07200619,2018.4,2017.3,0.00590405]
["bitfinex-derivatives","ETHF0:USTF0",1772374154776,15.5300848,2018.2,2017.3,0.00590405]
["bitfinex-derivatives","ETHF0:USTF0",1772374155278,15.5300848,2018.2,2017.3,15.83260473]
["bitfinex-derivatives","ETHF0:USTF0",1772374155476,0.00477301,2018.5,2017.5,15.82670068]
["bitfinex-derivatives","ETHF0:USTF0",1772374155477,15.53485781,2018.5,2017.5,15.82670068]
["bitfinex-derivatives","ETHF0:USTF0",1772374155678,15.53485781,2018.5,2017.3,3.92318673]
["bitfinex-derivatives","ETHF0:USTF0",1772374155879,15.53485781,2018.5,2017.3,0.00590405]
["bitfinex-derivatives","ETHF0:USTF0",1772374157175,15.14868267,2018.1,2016.4,3.91728268]
["bitfinex-derivatives","ETHF0:USTF0",1772374157388,15.14868267,2017.9,2016.3,3.91728268]
["bitfinex-derivatives","ETHF0:USTF0",1772374157572,15.14868267,2017.7,2016.2,18.60059416]
["bitfinex-derivatives","ETHF0:USTF0",1772374157776,15.14868267,2017.5,2015.9,3.91728268]
["bitfinex-derivatives","ETHF0:USTF0",1772374157973,4.958,2018.4,2015.9,0.00609925]
["bitfinex-derivatives","ETHF0:USTF0",1772374157974,15.14868267,2017.3,2015.9,0.00609925]
["bitfinex-derivatives","ETHF0:USTF0",1772374158190,15.14868267,2017.1,2015.9,0.00609925]
["bitfinex-derivatives","ETHF0:USTF0",1772374159781,15.14868267,2016.9,2015.3,18.60059416]
["bitfinex-derivatives","ETHF0:USTF0",1772374159975,15.14868267,2016.7,2015.2,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374160575,15.14868267,2016.7,2015.0,3.91728268]
["bitfinex-derivatives","ETHF0:USTF0",1772374160782,15.14868267,2016.5,2015.0,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1772374160983,15.14868267,2016.3,2015.0,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1772374161182,15.14868267,2016.1,2015.0,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1772374161377,15.14868267,2015.9,2015.0,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1772374161681,15.14868267,2015.9,2014.5,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374162283,15.14868267,2015.9,2014.6,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1772374162482,15.14868267,2015.9,2014.7,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374162687,15.14868267,2015.9,2014.7,14.68874905]
["bitfinex-derivatives","ETHF0:USTF0",1772374162887,21.64268267,2015.9,2014.9,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374163284,15.14868267,2015.8,2014.9,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374164586,15.14868267,2016.3,2015.0,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374164890,15.14868267,2016.3,2015.2,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374165085,6.495,2016.8,2015.6,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374165283,15.14868267,2016.8,2015.8,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374165485,6.496,2016.8,2015.8,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374165886,15.14868267,2017.0,2015.8,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374166085,15.15352503,2017.0,2015.8,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374166384,0.00484236,2017.0,2015.5,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374166584,0.00484236,2017.0,2014.9,5.83535276]
["bitfinex-derivatives","ETHF0:USTF0",1772374166585,0.00484236,2017.0,2015.7,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374166782,0.00484236,2017.0,2016.0,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374166986,0.00484236,2017.0,2016.2,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374167182,0.00484236,2017.0,2016.2,14.68740215]
["bitfinex-derivatives","ETHF0:USTF0",1772374167889,15.15352503,2017.0,2016.2,14.68740215]
["bitfinex-derivatives","ETHF0:USTF0",1772374168090,15.15352503,2017.0,2016.2,0.00409067]
["bitfinex-derivatives","ETHF0:USTF0",1772374168890,15.14868267,2016.8,2016.2,0.00409067]
["bitfinex-derivatives","ETHF0:USTF0",1772374169089,21.64468267,2016.8,2016.2,0.00409067]
["bitfinex-derivatives","ETHF0:USTF0",1772374169291,6.496,2016.8,2016.2,0.00409067]
["bitfinex-derivatives","ETHF0:USTF0",1772374169592,15.14868267,2016.7,2016.2,0.00409067]
["bitfinex-derivatives","ETHF0:USTF0",1772374169989,15.15441241,2016.6,2016.2,0.00409067]
["bitfinex-derivatives","ETHF0:USTF0",1772374170187,15.15441241,2016.6,2015.7,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374170382,15.14868267,2016.6,2015.7,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374170588,15.14868267,2016.6,2015.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1772374170589,15.14868267,2016.6,2015.4,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374171188,0.00484236,2017.0,2016.2,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374171392,0.00484236,2017.0,2016.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1772374171393,15.14868267,2017.4,2016.4,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374171594,21.64568267,2017.4,2016.4,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374171794,15.14868267,2017.3,2016.4,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374171995,15.14868267,2017.3,2015.9,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374172293,15.14868267,2017.3,2016.0,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374172504,15.15265441,2017.3,2016.0,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374175403,15.14868267,2017.1,2015.7,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374175704,15.14868267,2016.9,2015.7,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374176300,15.14868267,2016.9,2015.5,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1772374176697,15.14868267,2016.9,2015.4,14.68690044]
["bitfinex-derivatives","ETHF0:USTF0",1772374176899,15.14868267,2016.7,2015.4,14.68690044]
["bitfinex-derivatives","ETHF0:USTF0",1772374177096,15.14868267,2016.5,2015.4,14.68690044]
["bitfinex-derivatives","ETHF0:USTF0",1772374177298,15.14868267,2016.5,2015.5,5.84332487]
["bitfinex-derivatives","ETHF0:USTF0",1772374177496,15.14868267,2016.5,2015.4,14.68690044]
["bitfinex-derivatives","ETHF0:USTF0",1772374177701,15.14868267,2016.3,2015.4,0.00358896]
["bitfinex-derivatives","ETHF0:USTF0",1772374177904,15.14868267,2016.1,2014.9,14.93144148]
["bitfinex-derivatives","ETHF0:USTF0",1772374178098,15.14868267,2016.1,2014.9,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374178297,15.14868267,2016.1,2015.1,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374178502,15.14868267,2016.8,2015.6,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374178704,15.14868267,2016.9,2015.8,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374178906,15.14868267,2016.9,2016.0,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374179801,0.00397174,2017.3,2016.7,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374180005,15.14868267,2017.8,2016.5,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1772374180201,15.14868267,2017.8,2016.7,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374180405,15.14868267,2017.8,2016.5,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374180907,15.1533552,2017.8,2016.5,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374181107,15.14868267,2017.6,2016.6,20.53949782]
["bitfinex-derivatives","ETHF0:USTF0",1772374181305,15.14868267,2017.6,2016.7,20.53949782]
["bitfinex-derivatives","ETHF0:USTF0",1772374181507,15.14868267,2017.6,2016.7,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374181702,6.497,2017.5,2016.7,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374181906,15.14868267,2017.4,2016.4,18.60059416]
["bitfinex-derivatives","ETHF0:USTF0",1772374182107,15.14868267,2017.4,2016.5,5.85968597]
["bitfinex-derivatives","ETHF0:USTF0",1772374182308,15.14868267,2017.4,2016.4,25.08231148]
["bitfinex-derivatives","ETHF0:USTF0",1772374182508,15.14868267,2017.4,2016.5,5.86395524]
["bitfinex-derivatives","ETHF0:USTF0",1772374182707,15.14868267,2017.4,2016.6,5.86395524]
["bitfinex-derivatives","ETHF0:USTF0",1772374182906,15.14868267,2017.4,2016.5,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374183106,15.14868267,2017.4,2016.6,5.86435293]
["bitfinex-derivatives","ETHF0:USTF0",1772374183311,15.14868267,2017.4,2016.3,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374183511,15.14868267,2017.4,2016.3,9.80211133]
["bitfinex-derivatives","ETHF0:USTF0",1772374184208,15.14868267,2017.4,2016.4,5.86914334]
["bitfinex-derivatives","ETHF0:USTF0",1772374184510,15.14868267,2017.4,2016.5,5.86914334]
["bitfinex-derivatives","ETHF0:USTF0",1772374184713,15.14868267,2017.4,2016.3,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374184912,15.14868267,2017.2,2016.4,5.87396959]
["bitfinex-derivatives","ETHF0:USTF0",1772374185108,15.14868267,2017.2,2016.5,5.87396959]
["bitfinex-derivatives","ETHF0:USTF0",1772374185306,15.14868267,2017.2,2016.3,14.68331148]
["bitfinex-derivatives","ETHF0:USTF0",1772374185506,15.14868267,2017.2,2016.4,5.87827747]
["bitfinex-derivatives","ETHF0:USTF0",1772374185703,15.14868267,2017.2,2016.5,5.87827747]
["bitfinex-derivatives","ETHF0:USTF0",1772374185909,15.14868267,2017.2,2016.1,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374186210,15.14868267,2017.2,2016.2,5.8797045]
["bitfinex-derivatives","ETHF0:USTF0",1772374186410,15.14868267,2017.2,2016.3,5.8797045]
["bitfinex-derivatives","ETHF0:USTF0",1772374186611,15.14868267,2017.2,2016.4,5.8797045]
["bitfinex-derivatives","ETHF0:USTF0",1772374186906,6.497,2017.3,2016.5,21.097093]
["bitfinex-derivatives","ETHF0:USTF0",1772374187211,21.58422651,2017.3,2016.6,5.8797045]
["bitfinex-derivatives","ETHF0:USTF0",1772374188011,15.08722651,2017.2,2016.6,5.8797045]
["bitfinex-derivatives","ETHF0:USTF0",1772374188211,15.08722651,2017.2,2016.3,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374188412,15.08722651,2017.2,2016.4,5.88469303]
["bitfinex-derivatives","ETHF0:USTF0",1772374188611,15.08722651,2017.2,2016.5,5.88469303]
["bitfinex-derivatives","ETHF0:USTF0",1772374188913,6.497,2017.1,2016.6,5.88469303]
["bitfinex-derivatives","ETHF0:USTF0",1772374189212,6.497,2017.1,2016.4,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374189411,6.497,2017.1,2016.5,5.88497872]
["bitfinex-derivatives","ETHF0:USTF0",1772374189611,15.08722651,2017.2,2016.6,21.10236722]
["bitfinex-derivatives","ETHF0:USTF0",1772374189804,21.58422651,2017.2,2016.6,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374190209,15.08722651,2017.1,2016.3,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374190409,15.08722651,2017.1,2016.4,5.88698522]
["bitfinex-derivatives","ETHF0:USTF0",1772374190609,15.08722651,2017.1,2016.5,5.88698522]
["bitfinex-derivatives","ETHF0:USTF0",1772374190810,15.08722651,2016.9,2016.2,19.15035649]
["bitfinex-derivatives","ETHF0:USTF0",1772374191010,6.497,2016.8,2016.3,21.1042757]
["bitfinex-derivatives","ETHF0:USTF0",1772374191214,6.497,2016.8,2016.4,21.1042757]
["bitfinex-derivatives","ETHF0:USTF0",1772374191513,6.497,2016.8,2016.5,5.8868872]
["bitfinex-derivatives","ETHF0:USTF0",1772374192006,21.58422651,2016.8,2016.5,5.8868872]
["bitfinex-derivatives","ETHF0:USTF0",1772374192207,21.58422651,2016.8,2016.3,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374192408,21.58422651,2016.8,2016.2,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374192712,21.58422651,2017.0,2016.3,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374193013,15.08722651,2016.9,2016.2,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374194911,15.08722651,2016.9,2016.3,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374195215,6.497,2016.8,2016.3,19.15035649]
["bitfinex-derivatives","ETHF0:USTF0",1772374196417,15.08722651,2016.7,2016.2,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374196618,6.497,2016.8,2016.2,19.15035649]
["bitfinex-derivatives","ETHF0:USTF0",1772374197719,6.497,2016.7,2016.3,19.15035649]
["bitfinex-derivatives","ETHF0:USTF0",1772374198816,15.08722651,2016.6,2016.2,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374199321,15.08722651,2016.6,2016.1,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374199819,15.08722651,2016.4,2016.1,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374200118,21.58422651,2016.5,2016.1,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374200518,15.08722651,2016.4,2016.0,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374201011,0.24782,2017.5,2016.1,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374201012,15.08722651,2016.9,2016.1,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374201218,15.08722651,2017.7,2016.3,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374201417,15.08722651,2017.1,2016.3,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374201715,15.08722651,2016.9,2016.0,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374201919,15.08722651,2016.7,2015.8,3.93851711]
["bitfinex-derivatives","ETHF0:USTF0",1772374202212,15.08722651,2016.5,2015.9,14.45496799]
["bitfinex-derivatives","ETHF0:USTF0",1772374202411,15.08722651,2016.5,2015.9,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1772374202609,15.08722651,2016.3,2015.8,0.00554912]
["bitfinex-derivatives","ETHF0:USTF0",1772374202809,15.08722651,2016.1,2015.6,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374203013,15.08722651,2016.6,2015.8,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374203318,15.08722651,2016.8,2016.0,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374203516,6.497,2016.9,2016.2,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374203911,6.50259695,2016.9,2016.2,15.2215126]
["bitfinex-derivatives","ETHF0:USTF0",1772374204120,21.58982346,2016.9,2016.2,15.2215126]
["bitfinex-derivatives","ETHF0:USTF0",1772374204320,15.08722651,2016.8,2016.3,5.75799087]
["bitfinex-derivatives","ETHF0:USTF0",1772374204517,6.497,2016.7,2016.4,5.75799087]
["bitfinex-derivatives","ETHF0:USTF0",1772374204717,6.497,2016.7,2016.5,5.75799087]
["bitfinex-derivatives","ETHF0:USTF0",1772374204917,6.497,2016.7,2016.3,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374205113,6.497,2016.7,2016.4,5.75785009]
["bitfinex-derivatives","ETHF0:USTF0",1772374205416,15.08722651,2016.6,2016.2,0.0041241]
["bitfinex-derivatives","ETHF0:USTF0",1772374205621,6.497,2016.8,2016.2,15.2215126]
["bitfinex-derivatives","ETHF0:USTF0",1772374205823,21.58422651,2016.8,2016.2,0.0041241]
["bitfinex-derivatives","ETHF0:USTF0",1772374206020,15.08722651,2016.7,2016.2,0.0041241]
["bitfinex-derivatives","ETHF0:USTF0",1772374206222,21.58422651,2016.6,2016.2,0.0041241]
["bitfinex-derivatives","ETHF0:USTF0",1772374206418,15.08722651,2016.5,2016.2,0.0041241]
["bitfinex-derivatives","ETHF0:USTF0",1772374206621,6.497,2016.4,2015.9,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374207618,6.497,2016.4,2015.9,15.22142222]
["bitfinex-derivatives","ETHF0:USTF0",1772374207817,6.497,2016.4,2015.9,0.00403372]
["bitfinex-derivatives","ETHF0:USTF0",1772374207818,15.08722651,2016.3,2015.9,0.00403372]
["bitfinex-derivatives","ETHF0:USTF0",1772374208017,6.497,2016.4,2015.9,0.00403372]
["bitfinex-derivatives","ETHF0:USTF0",1772374208018,6.497,2016.4,2016.0,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374208215,15.08722651,2016.8,2016.0,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374208524,6.497,2016.8,2016.2,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374209423,0.00559695,2016.9,2016.2,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374209624,0.00559695,2016.9,2016.4,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374210016,21.58422651,2017.2,2016.4,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374210416,15.08722651,2017.1,2016.3,14.52196799]
["bitfinex-derivatives","ETHF0:USTF0",1772374210620,15.08722651,2017.1,2016.3,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1772374211027,15.09140152,2017.1,2016.3,29.73935649]
["bitfinex-derivatives","ETHF0:USTF0",1772374211526,0.00417501,2017.1,2016.4,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374211834,6.50117501,2017.1,2016.5,15.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1772374212022,15.08722651,2017.0,2016.4,3.93296799]
["bitfinex-derivatives","ETHF0:USTF0",1772374212724,15.08722651,2017.0,2015.9,31.66277498]
["bitfinex-derivatives","ETHF0:USTF0",1772374213228,15.08722651,2017.0,2015.9,21.05677498]
["bitfinex-derivatives","ETHF0:USTF0",1772374213428,15.08722651,2017.0,2015.9,0.00403372]
["bitfinex-derivatives","ETHF0:USTF0",1772374213928,15.47899289,2016.8,2015.5,5.83535276]
["bitfinex-derivatives","ETHF0:USTF0",1772374214225,15.47899289,2016.6,2015.5,5.83535276]
["bitfinex-derivatives","ETHF0:USTF0",1772374214627,15.47899289,2016.6,2015.4,5.83535276]
["bitfinex-derivatives","ETHF0:USTF0",1772374214833,15.47899289,2016.6,2015.4,5.84069033]
["bitfinex-derivatives","ETHF0:USTF0",1772374215227,15.47899289,2016.6,2015.4,0.00533757]
["bitfinex-derivatives","ETHF0:USTF0",1772374215430,15.47899289,2016.6,2015.4,15.51134749]
["bitfinex-derivatives","ETHF0:USTF0",1772374215729,15.47899289,2016.4,2015.4,15.51134749]
["bitfinex-derivatives","ETHF0:USTF0",1772374215919,6.497,2016.3,2015.6,15.50600992]
["bitfinex-derivatives","ETHF0:USTF0",1772374216120,21.97599289,2016.3,2015.6,15.50600992]
["bitfinex-derivatives","ETHF0:USTF0",1772374217024,21.97599289,2016.3,2015.4,0.00533757]
["bitfinex-derivatives","ETHF0:USTF0",1772374217025,14.64364138,2016.2,2015.4,0.00533757]
["bitfinex-derivatives","ETHF0:USTF0",1772374217327,14.64364138,2016.2,2015.5,5.65383081]
["bitfinex-derivatives","ETHF0:USTF0",1772374217524,14.64364138,2016.2,2015.6,5.65383081]
["bitfinex-derivatives","ETHF0:USTF0",1772374217725,14.64364138,2016.2,2015.7,5.65383081]
["bitfinex-derivatives","ETHF0:USTF0",1772374217925,14.64364138,2016.2,2015.4,14.71111806]
["bitfinex-derivatives","ETHF0:USTF0",1772374218120,14.64364138,2016.2,2015.5,5.63669681]
["bitfinex-derivatives","ETHF0:USTF0",1772374218323,14.64364138,2016.2,2015.6,20.3424773]
["bitfinex-derivatives","ETHF0:USTF0",1772374218523,6.498,2016.1,2015.7,5.63669681]
["bitfinex-derivatives","ETHF0:USTF0",1772374218725,6.498,2016.1,2015.6,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374218921,6.498,2016.1,2015.8,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374219628,6.498,2016.1,2015.4,10.64933757]
["bitfinex-derivatives","ETHF0:USTF0",1772374219629,14.64364138,2016.0,2015.4,10.64933757]
["bitfinex-derivatives","ETHF0:USTF0",1772374219828,14.64364138,2016.0,2015.5,5.63163635]
["bitfinex-derivatives","ETHF0:USTF0",1772374220030,14.64364138,2016.0,2015.6,5.63163635]
["bitfinex-derivatives","ETHF0:USTF0",1772374220232,14.64364138,2016.8,2015.8,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374220435,0.3479,2016.9,2015.8,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374220436,14.64364138,2016.6,2015.9,5.62849741]
["bitfinex-derivatives","ETHF0:USTF0",1772374220632,14.64364138,2016.6,2015.9,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374221027,21.14164138,2016.5,2015.9,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374221234,14.64364138,2016.4,2015.6,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374221432,6.498,2016.3,2015.8,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374221738,6.498,2016.3,2015.9,20.3350239]
["bitfinex-derivatives","ETHF0:USTF0",1772374221928,6.498,2016.5,2015.9,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374222233,6.498,2016.6,2016.1,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374222535,6.498,2016.6,2016.2,20.3347596]
["bitfinex-derivatives","ETHF0:USTF0",1772374222735,21.14164138,2016.6,2015.8,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374223038,6.498,2016.6,2016.0,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374223237,6.498,2016.6,2016.2,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374223639,6.498,2016.6,2016.3,20.33516089]
["bitfinex-derivatives","ETHF0:USTF0",1772374223833,17.18413194,2016.6,2015.9,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374224031,17.18413194,2016.6,2016.0,16.30406585]
["bitfinex-derivatives","ETHF0:USTF0",1772374224340,17.18413194,2016.6,2015.5,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374224341,6.498,2016.5,2015.5,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374224635,14.64364138,2016.4,2015.5,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374225634,14.64364138,2016.4,2015.3,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374225828,14.64364138,2016.4,2015.0,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374226029,14.64364138,2016.2,2014.8,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374226233,14.64364138,2016.0,2014.8,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374226936,14.64364138,2016.0,2014.8,14.71146196]
["bitfinex-derivatives","ETHF0:USTF0",1772374228035,14.64364138,2016.0,2014.8,0.00568147]
["bitfinex-derivatives","ETHF0:USTF0",1772374228437,14.64364138,2015.8,2014.8,0.00568147]
["bitfinex-derivatives","ETHF0:USTF0",1772374228643,14.64364138,2015.6,2014.8,0.00568147]
["bitfinex-derivatives","ETHF0:USTF0",1772374228837,14.64718755,2015.6,2014.8,14.71146196]
["bitfinex-derivatives","ETHF0:USTF0",1772374229040,14.64718755,2015.6,2014.8,0.00568147]
["bitfinex-derivatives","ETHF0:USTF0",1772374229838,14.64718755,2015.6,2014.5,2.59340052]
["bitfinex-derivatives","ETHF0:USTF0",1772374230839,14.64364138,2015.4,2014.5,2.59753583]
["bitfinex-derivatives","ETHF0:USTF0",1772374231538,14.64364138,2015.4,2014.5,0.00413531]
["bitfinex-derivatives","ETHF0:USTF0",1772374231842,14.64364138,2015.2,2014.5,14.7057805]
["bitfinex-derivatives","ETHF0:USTF0",1772374232838,14.64364138,2015.2,2014.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772374234836,6.5,2015.3,2014.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772374235443,14.64364138,2015.2,2014.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772374236651,14.64364138,2015.0,2014.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772374236848,6.501,2014.9,2014.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772374237541,14.64364138,2015.2,2014.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772374237744,6.501,2015.4,2014.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772374238347,6.501,2015.5,2014.7,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374238950,0.00354617,2015.6,2014.7,14.95394049]
["bitfinex-derivatives","ETHF0:USTF0",1772374239345,14.64364138,2015.5,2014.7,14.95394049]
["bitfinex-derivatives","ETHF0:USTF0",1772374239648,14.64364138,2015.5,2014.7,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374239649,6.501,2015.5,2014.7,14.70578049]
["bitfinex-derivatives","ETHF0:USTF0",1772374240149,6.501,2015.5,2014.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772374240150,14.64364138,2015.4,2014.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772374245751,0.1,2015.0,2014.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772374245953,6.602,2015.0,2014.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772374246552,14.64364138,2014.9,2014.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772374247147,0.1,2015.0,2014.3,15.35301341]
["bitfinex-derivatives","ETHF0:USTF0",1772374248151,14.69198649,2015.0,2014.3,15.35723861]
["bitfinex-derivatives","ETHF0:USTF0",1772374248858,21.09398649,2014.9,2014.3,15.35723861]
["bitfinex-derivatives","ETHF0:USTF0",1772374249454,6.502,2014.9,2014.3,15.35723861]
["bitfinex-derivatives","ETHF0:USTF0",1772374249655,0.1,2015.0,2014.3,15.35723861]
["bitfinex-derivatives","ETHF0:USTF0",1772374249849,21.09398649,2014.9,2014.3,15.35723861]
["bitfinex-derivatives","ETHF0:USTF0",1772374250059,0.1,2015.0,2014.3,15.35723861]
["bitfinex-derivatives","ETHF0:USTF0",1772374250456,14.59198649,2015.5,2014.5,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374250659,14.59198649,2015.4,2014.5,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374254358,14.59198649,2015.2,2013.8,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374254556,14.59198649,2015.1,2014.0,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374254755,21.09398649,2015.1,2014.0,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374255051,14.59198649,2015.0,2014.0,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374255256,14.59198649,2015.0,2014.1,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374256758,6.503,2015.0,2014.1,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374256962,0.00354617,2015.6,2014.3,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374256963,6.503,2015.3,2014.3,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374257163,6.503,2015.2,2014.3,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374257358,14.59198649,2015.4,2014.3,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374257759,0.00354617,2015.6,2014.5,19.87562408]
["bitfinex-derivatives","ETHF0:USTF0",1772374257959,0.00354617,2015.6,2014.7,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374258157,21.09498649,2016.0,2014.9,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374258462,21.09498649,2016.0,2015.1,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374258660,14.59198649,2015.9,2015.1,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374259057,14.59728807,2015.9,2015.1,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374259569,0.00530158,2015.9,2015.1,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374260257,0.00530158,2015.9,2015.2,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374260565,0.00530158,2015.9,2015.4,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374261371,16.66383601,2016.5,2015.4,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374262165,16.66383601,2016.5,2015.3,5.83535276]
["bitfinex-derivatives","ETHF0:USTF0",1772374262166,16.66383601,2016.5,2015.6,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374262364,16.66849071,2016.5,2015.6,14.04608775]
["bitfinex-derivatives","ETHF0:USTF0",1772374262565,23.17049071,2016.5,2015.6,14.04608775]
["bitfinex-derivatives","ETHF0:USTF0",1772374262765,14.59198649,2016.4,2015.6,0.00581643]
["bitfinex-derivatives","ETHF0:USTF0",1772374263068,14.59198649,2016.3,2014.9,24.76727132]
["bitfinex-derivatives","ETHF0:USTF0",1772374263259,14.59198649,2016.1,2014.9,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374263461,14.83997649,2016.1,2014.7,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374263663,14.59198649,2015.9,2014.5,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374263863,14.59198649,2015.7,2014.5,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374264069,14.59198649,2015.7,2014.5,14.04580553]
["bitfinex-derivatives","ETHF0:USTF0",1772374264571,14.59198649,2015.5,2014.5,0.00553421]
["bitfinex-derivatives","ETHF0:USTF0",1772374264769,14.59198649,2015.3,2014.5,0.00553421]
["bitfinex-derivatives","ETHF0:USTF0",1772374264971,14.59198649,2015.3,2014.5,14.04580553]
["bitfinex-derivatives","ETHF0:USTF0",1772374265264,21.09298649,2015.3,2014.5,14.04580553]
["bitfinex-derivatives","ETHF0:USTF0",1772374265470,14.59198649,2015.2,2014.5,0.00553421]
["bitfinex-derivatives","ETHF0:USTF0",1772374268473,14.59198649,2015.2,2013.9,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1772374268474,14.59198649,2015.2,2013.9,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374269266,14.59198649,2015.9,2014.1,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374269470,14.59198649,2015.7,2014.3,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374269673,14.59198649,2015.5,2014.3,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374269971,14.59198649,2015.5,2014.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1772374270172,21.09398649,2015.8,2014.7,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374270368,14.59198649,2015.8,2014.8,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374271370,14.59198649,2016.0,2014.9,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1772374271570,14.59198649,2016.0,2015.0,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374272175,6.502,2016.1,2015.0,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374272571,14.59198649,2016.0,2015.0,14.04027132]
["bitfinex-derivatives","ETHF0:USTF0",1772374273767,20.44231338,2016.1,2015.0,18.00814107]
["bitfinex-derivatives","ETHF0:USTF0",1772374273971,20.44231338,2016.1,2015.1,13.94665911]
["bitfinex-derivatives","ETHF0:USTF0",1772374274171,13.94031338,2016.1,2015.1,13.94665911]
["bitfinex-derivatives","ETHF0:USTF0",1772374274386,13.94031338,2016.4,2015.2,14.19475911]
["bitfinex-derivatives","ETHF0:USTF0",1772374274676,13.94031338,2016.4,2015.4,13.94665911]
["bitfinex-derivatives","ETHF0:USTF0",1772374275480,13.94031338,2016.4,2015.5,13.94665911]
["bitfinex-derivatives","ETHF0:USTF0",1772374276474,2.07650422,2016.5,2015.5,13.94665911]
["bitfinex-derivatives","ETHF0:USTF0",1772374277270,1.34939054,2016.9,2015.7,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374277577,1.34939054,2016.9,2015.9,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374277985,14.96840321,2017.2,2016.0,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374278178,14.96840321,2017.2,2016.2,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374278378,0.00378356,2017.2,2016.2,17.71640717]
["bitfinex-derivatives","ETHF0:USTF0",1772374278577,0.00378356,2017.2,2016.4,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374278787,14.97218677,2017.2,2016.2,3.96786975]
["bitfinex-derivatives","ETHF0:USTF0",1772374279079,14.97218677,2017.2,2016.1,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374279275,14.97218677,2017.2,2016.0,0.00421722]
["bitfinex-derivatives","ETHF0:USTF0",1772374279683,14.97218677,2017.2,2016.0,13.75275464]
["bitfinex-derivatives","ETHF0:USTF0",1772374281681,14.97218677,2017.2,2016.0,0.00421722]
["bitfinex-derivatives","ETHF0:USTF0",1772374281882,14.96840321,2017.0,2016.0,0.00421722]
["bitfinex-derivatives","ETHF0:USTF0",1772374282074,14.96840321,2016.8,2016.0,13.75275464]
["bitfinex-derivatives","ETHF0:USTF0",1772374282775,14.96840321,2016.8,2016.0,0.00421722]
["bitfinex-derivatives","ETHF0:USTF0",1772374282976,14.96840321,2016.8,2015.5,24.48753742]
["bitfinex-derivatives","ETHF0:USTF0",1772374283780,14.96840321,2016.8,2015.5,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374283978,14.96840321,2016.8,2015.5,24.49048324]
["bitfinex-derivatives","ETHF0:USTF0",1772374284183,14.96840321,2016.8,2015.6,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374286073,14.96840321,2016.6,2015.7,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374286278,6.5,2016.5,2015.7,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374286482,14.96840321,2016.4,2015.7,24.49853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374286981,14.96840321,2016.4,2015.8,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374287777,14.96840321,2016.4,2015.6,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374287982,14.96840321,2016.4,2015.7,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1772374288378,14.96840321,2016.4,2015.7,24.51153742]
["bitfinex-derivatives","ETHF0:USTF0",1772374288578,14.96840321,2016.4,2015.7,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374289687,14.96840321,2016.4,2015.5,0.00394582]
["bitfinex-derivatives","ETHF0:USTF0",1772374290976,14.96840321,2016.4,2015.5,13.75248324]
["bitfinex-derivatives","ETHF0:USTF0",1772374291483,6.499,2016.3,2015.5,13.75248324]
["bitfinex-derivatives","ETHF0:USTF0",1772374292679,14.96840321,2016.2,2015.5,13.75248324]
["bitfinex-derivatives","ETHF0:USTF0",1772374292879,14.96840321,2016.2,2015.5,0.00394582]
["bitfinex-derivatives","ETHF0:USTF0",1772374293080,14.96840321,2016.2,2015.5,13.75248324]
["bitfinex-derivatives","ETHF0:USTF0",1772374293583,14.96840321,2016.2,2015.5,0.00394582]
["bitfinex-derivatives","ETHF0:USTF0",1772374295279,14.96840321,2016.2,2015.1,24.51853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374295883,14.96840321,2016.2,2015.2,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374296178,14.96840321,2016.2,2015.2,13.75493479]
["bitfinex-derivatives","ETHF0:USTF0",1772374296688,14.96840321,2016.2,2015.2,0.00639737]
["bitfinex-derivatives","ETHF0:USTF0",1772374297183,14.96840321,2016.0,2015.2,0.00639737]
["bitfinex-derivatives","ETHF0:USTF0",1772374297380,14.96840321,2015.8,2015.2,0.00639737]
["bitfinex-derivatives","ETHF0:USTF0",1772374299683,6.5,2015.9,2015.2,13.75493479]
["bitfinex-derivatives","ETHF0:USTF0",1772374300083,21.46840321,2015.9,2015.2,13.75493479]
["bitfinex-derivatives","ETHF0:USTF0",1772374300284,14.96840321,2015.8,2015.2,13.75493479]
["bitfinex-derivatives","ETHF0:USTF0",1772374300581,14.96840321,2015.8,2014.8,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374301580,14.96840321,2015.8,2014.8,13.75335187]
["bitfinex-derivatives","ETHF0:USTF0",1772374304384,6.501,2016.1,2015.0,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374304585,14.96840321,2015.9,2015.0,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374305591,14.96840321,2016.3,2015.3,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374305796,14.96840321,2016.5,2015.5,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374306192,14.96840321,2016.7,2015.6,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374306394,14.96840321,2016.9,2015.8,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374306696,14.96840321,2016.9,2016.0,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1772374307991,14.01436916,2016.7,2015.9,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374308193,14.01436916,2016.9,2015.9,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374308499,14.01436916,2016.9,2016.1,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374309392,6.5,2017.0,2016.1,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374310097,14.01436916,2017.1,2016.1,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374311194,8.56014704,2017.2,2016.2,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374311900,14.01436916,2017.1,2016.2,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374314199,14.01436916,2017.1,2016.4,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374314400,14.01436916,2017.1,2016.4,13.92015186]
["bitfinex-derivatives","ETHF0:USTF0",1772374315696,14.01436916,2017.1,2016.4,0.00405317]
["bitfinex-derivatives","ETHF0:USTF0",1772374315697,20.51336916,2017.1,2016.4,0.00405317]
["bitfinex-derivatives","ETHF0:USTF0",1772374316000,14.01436916,2017.0,2016.4,0.00405317]
["bitfinex-derivatives","ETHF0:USTF0",1772374317501,14.01436916,2017.0,2015.8,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374317801,14.01436916,2016.8,2015.8,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374318099,14.01436916,2016.6,2015.8,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374318490,14.01436916,2016.6,2015.8,13.92175976]
["bitfinex-derivatives","ETHF0:USTF0",1772374319400,14.01436916,2016.7,2015.8,13.92175976]
["bitfinex-derivatives","ETHF0:USTF0",1772374319899,14.01436916,2016.9,2015.8,13.92175976]
["bitfinex-derivatives","ETHF0:USTF0",1772374320099,14.01436916,2016.9,2015.9,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374320301,14.01436916,2016.9,2016.1,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374320902,14.01436916,2016.9,2015.8,0.00566107]
["bitfinex-derivatives","ETHF0:USTF0",1772374321102,14.01436916,2016.9,2015.8,13.92175976]
["bitfinex-derivatives","ETHF0:USTF0",1772374321302,14.01436916,2016.7,2015.8,13.92175976]
["bitfinex-derivatives","ETHF0:USTF0",1772374321704,14.01436916,2016.7,2015.8,0.00566107]
["bitfinex-derivatives","ETHF0:USTF0",1772374323299,14.01436916,2016.5,2015.4,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374323500,14.01436916,2016.3,2015.4,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374323902,14.01436916,2016.3,2015.2,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374324301,14.01436916,2016.3,2015.2,13.92227131]
["bitfinex-derivatives","ETHF0:USTF0",1772374325505,6.498,2016.4,2015.2,13.92227131]
["bitfinex-derivatives","ETHF0:USTF0",1772374325506,14.01436916,2016.1,2015.2,0.00617262]
["bitfinex-derivatives","ETHF0:USTF0",1772374325701,14.01436916,2015.9,2014.8,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374326605,14.01436916,2015.9,2014.8,0.00477629]
["bitfinex-derivatives","ETHF0:USTF0",1772374327503,14.01436916,2015.9,2014.8,13.92087498]
["bitfinex-derivatives","ETHF0:USTF0",1772374327702,14.01436916,2015.8,2014.9,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374329407,14.01436916,2016.2,2015.1,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374330008,14.01436916,2016.0,2015.1,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374330208,14.01436916,2015.9,2015.1,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374330708,14.01436916,2016.0,2015.1,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374331312,14.01436916,2016.0,2014.9,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374331709,14.01436916,2016.0,2015.0,13.91609869]
["bitfinex-derivatives","ETHF0:USTF0",1772374332008,14.01436916,2016.0,2014.8,13.92087498]
["bitfinex-derivatives","ETHF0:USTF0",1772374334504,14.01436916,2016.0,2014.9,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1772374334710,13.77942505,2015.9,2015.0,13.32128535]
["bitfinex-derivatives","ETHF0:USTF0",1772374335002,20.28242505,2016.3,2015.2,13.32128535]
["bitfinex-derivatives","ETHF0:USTF0",1772374335203,20.28342505,2016.5,2015.4,13.32128535]
["bitfinex-derivatives","ETHF0:USTF0",1772374335609,13.77942505,2016.5,2015.5,13.32128535]
["bitfinex-derivatives","ETHF0:USTF0",1772374336109,2.038565,2016.6,2015.5,13.32128535]
["bitfinex-derivatives","ETHF0:USTF0",1772374337417,14.16501083,2016.5,2015.6,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374337612,8.548565,2016.6,2015.6,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374338203,2.038565,2016.6,2015.6,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374338612,16.20357583,2016.6,2015.8,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374339521,16.20357583,2016.6,2015.5,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374339522,14.16501083,2016.4,2015.5,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374339713,14.16501083,2016.4,2015.3,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374340516,14.16501083,2016.4,2015.1,14.78666511]
["bitfinex-derivatives","ETHF0:USTF0",1772374340718,14.16501083,2016.4,2015.2,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374341214,14.16501083,2016.2,2015.2,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374341416,14.16501083,2016.1,2015.2,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374341621,14.16501083,2016.1,2015.3,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374346121,14.16501083,2016.1,2015.2,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374347023,14.16501083,2016.1,2015.1,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374348324,6.541,2016.0,2015.1,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374348522,20.70601083,2016.0,2015.1,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374348824,14.16501083,2016.1,2015.2,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374349418,14.16501083,2016.1,2015.3,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374349822,2.038565,2016.6,2015.5,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374350119,16.20357583,2016.6,2015.9,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374350320,16.20357583,2016.6,2015.9,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1772374350825,16.20357583,2016.6,2015.9,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374351420,2.038565,2016.6,2015.9,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374352323,14.16501083,2016.8,2015.9,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374353324,14.16501083,2017.0,2016.0,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374353527,14.16501083,2017.0,2016.2,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374353927,14.16501083,2017.1,2016.2,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374354423,14.16501083,2017.1,2016.0,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374354923,14.16501083,2017.1,2016.2,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374355917,14.16501083,2017.1,2016.3,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374356122,14.16501083,2017.1,2016.3,13.27563272]
["bitfinex-derivatives","ETHF0:USTF0",1772374356821,14.16501083,2017.1,2016.4,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374357423,2.06014704,2017.2,2016.4,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374357623,16.22515787,2017.2,2016.4,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374358223,16.22515787,2017.2,2016.6,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374358829,14.16501083,2017.0,2016.3,0.0061523]
["bitfinex-derivatives","ETHF0:USTF0",1772374359017,14.16501083,2017.0,2016.3,13.27563272]
["bitfinex-derivatives","ETHF0:USTF0",1772374359939,6.576,2017.1,2016.3,13.27563272]
["bitfinex-derivatives","ETHF0:USTF0",1772374360620,14.16501083,2017.0,2016.3,0.0061523]
["bitfinex-derivatives","ETHF0:USTF0",1772374360822,14.16501083,2017.0,2015.7,24.12748042]
["bitfinex-derivatives","ETHF0:USTF0",1772374361024,14.16501083,2016.8,2015.4,17.24214553]
["bitfinex-derivatives","ETHF0:USTF0",1772374361227,14.16501083,2016.6,2015.5,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374361529,14.16501083,2016.6,2015.6,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374361731,6.584,2016.8,2015.8,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374362029,6.585,2016.8,2016.0,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374362229,14.16501083,2016.9,2016.0,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374362725,14.16501083,2017.1,2016.0,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374364226,14.16501083,2017.1,2016.2,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374364426,20.75879439,2017.2,2016.4,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374364832,20.75879439,2017.2,2016.3,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1772374364833,14.16501083,2017.1,2016.3,24.13448042]
["bitfinex-derivatives","ETHF0:USTF0",1772374365126,14.16501083,2017.1,2016.4,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374366123,6.59878356,2017.2,2016.4,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374366327,20.76379439,2017.2,2016.4,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374366528,14.16501083,2017.1,2016.4,13.26948042]
["bitfinex-derivatives","ETHF0:USTF0",1772374366720,14.16501083,2017.1,2016.5,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1772374366922,14.16501083,2017.1,2016.5,23.7678854]
["bitfinex-derivatives","ETHF0:USTF0",1772374367530,14.16501083,2017.1,2016.5,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374367730,14.16501083,2017.1,2016.5,23.7698854]
["bitfinex-derivatives","ETHF0:USTF0",1772374368635,14.16501083,2017.1,2016.3,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1772374368931,14.16501083,2017.1,2016.3,23.7768854]
["bitfinex-derivatives","ETHF0:USTF0",1772374369132,14.16501083,2017.1,2016.4,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374369528,14.16501083,2017.1,2016.1,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1772374369727,14.16501083,2017.1,2016.1,23.7798854]
["bitfinex-derivatives","ETHF0:USTF0",1772374369930,14.16501083,2017.1,2016.1,23.7808854]
["bitfinex-derivatives","ETHF0:USTF0",1772374370628,14.16501083,2017.1,2016.1,23.7788854]
["bitfinex-derivatives","ETHF0:USTF0",1772374371028,14.16501083,2017.1,2015.9,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374372135,14.16501083,2017.1,2016.0,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374372632,14.16501083,2017.1,2016.0,16.87892139]
["bitfinex-derivatives","ETHF0:USTF0",1772374372931,14.16501083,2017.1,2016.2,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374372932,6.623,2017.0,2016.2,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374373132,13.25890699,2016.9,2016.2,23.7818854]
["bitfinex-derivatives","ETHF0:USTF0",1772374373531,13.25890699,2016.9,2016.0,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374373829,13.25890699,2016.9,2016.1,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1772374374028,13.25890699,2016.8,2016.2,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374374931,13.25890699,2016.8,2016.0,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374375831,13.25890699,2017.0,2016.0,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374376035,13.25890699,2017.0,2016.2,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374377231,13.25890699,2017.0,2016.1,16.87892139]
["bitfinex-derivatives","ETHF0:USTF0",1772374377532,13.26269055,2017.2,2016.2,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374377735,13.25890699,2017.0,2016.2,23.7998854]
["bitfinex-derivatives","ETHF0:USTF0",1772374378030,13.25890699,2017.0,2016.3,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374378937,0.00378356,2017.2,2016.5,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374379138,13.26269055,2017.2,2016.7,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374380629,0.00378356,2017.2,2016.7,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374380838,13.26269055,2017.2,2016.7,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374381038,13.26269055,2017.2,2016.7,23.8238854]
["bitfinex-derivatives","ETHF0:USTF0",1772374381635,13.26269055,2017.2,2016.4,16.87892139]
["bitfinex-derivatives","ETHF0:USTF0",1772374381837,19.91690699,2017.1,2016.5,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374382528,6.658,2017.1,2016.5,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374382738,13.25890699,2017.7,2016.8,3.98503599]
["bitfinex-derivatives","ETHF0:USTF0",1772374383038,6.53860126,2018.5,2017.0,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374383039,13.25890699,2017.9,2017.0,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374383235,13.25890699,2017.9,2017.1,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374383435,13.25890699,2017.9,2017.3,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374383935,13.26503784,2017.9,2017.3,12.8991645]
["bitfinex-derivatives","ETHF0:USTF0",1772374384135,13.26503784,2017.9,2017.3,23.8441645]
["bitfinex-derivatives","ETHF0:USTF0",1772374384336,0.00613085,2017.9,2017.4,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374384641,13.26503784,2017.9,2017.3,0.0052791]
["bitfinex-derivatives","ETHF0:USTF0",1772374384841,13.26503784,2017.9,2017.4,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1772374385238,13.26503784,2017.9,2017.4,23.8438854]
["bitfinex-derivatives","ETHF0:USTF0",1772374385542,13.26503784,2017.9,2017.5,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374386241,0.00613085,2017.9,2017.5,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374386442,13.25890699,2018.1,2017.5,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374387236,13.25890699,2018.0,2017.3,0.0052791]
["bitfinex-derivatives","ETHF0:USTF0",1772374387544,13.26390135,2018.0,2017.4,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374387738,13.25890699,2019.3,2017.8,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374388037,13.25890699,2019.2,2018.0,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374388733,0.00568793,2019.2,2018.0,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374388946,0.00568793,2019.2,2018.2,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374389243,13.25890699,2019.7,2018.4,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374389438,6.22095272,2020.9,2018.8,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374389439,13.25890699,2020.2,2018.8,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374389641,13.25890699,2020.2,2019.0,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374389945,13.25890699,2020.6,2019.2,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374390144,13.26469122,2020.6,2019.2,13.14785627]
["bitfinex-derivatives","ETHF0:USTF0",1772374390437,13.26469122,2020.6,2019.4,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374390744,13.25890699,2020.5,2019.6,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374390939,13.25890699,2020.5,2019.3,23.8578854]
["bitfinex-derivatives","ETHF0:USTF0",1772374391140,13.25890699,2020.5,2019.4,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374391340,13.25890699,2020.5,2019.2,0.00637087]
["bitfinex-derivatives","ETHF0:USTF0",1772374391341,13.25890699,2020.3,2019.2,0.00637087]
["bitfinex-derivatives","ETHF0:USTF0",1772374391743,13.25890699,2020.1,2018.7,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374391937,13.25890699,2019.9,2018.7,23.8538854]
["bitfinex-derivatives","ETHF0:USTF0",1772374392242,13.25890699,2019.9,2018.7,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374392842,13.25890699,2019.9,2018.7,0.00522171]
["bitfinex-derivatives","ETHF0:USTF0",1772374393037,13.25890699,2019.7,2018.7,0.00522171]
["bitfinex-derivatives","ETHF0:USTF0",1772374393244,12.92293555,2019.5,2018.7,0.00522171]
["bitfinex-derivatives","ETHF0:USTF0",1772374393634,12.92293555,2019.5,2018.4,12.8938854]
["bitfinex-derivatives","ETHF0:USTF0",1772374393839,12.92293555,2019.5,2018.3,10.955]
["bitfinex-derivatives","ETHF0:USTF0",1772374394241,12.92293555,2019.5,2018.4,12.95303719]
["bitfinex-derivatives","ETHF0:USTF0",1772374394439,12.92293555,2019.5,2018.2,10.955]
["bitfinex-derivatives","ETHF0:USTF0",1772374394641,12.92293555,2019.5,2018.2,12.95887258]
["bitfinex-derivatives","ETHF0:USTF0",1772374394840,12.92293555,2019.5,2018.2,23.91287258]
["bitfinex-derivatives","ETHF0:USTF0",1772374396741,13.57548241,2019.3,2018.2,0.00583539]
["bitfinex-derivatives","ETHF0:USTF0",1772374396945,13.57548241,2019.1,2018.2,12.98126205]
["bitfinex-derivatives","ETHF0:USTF0",1772374397146,13.57927277,2019.1,2018.2,12.98126205]
["bitfinex-derivatives","ETHF0:USTF0",1772374397350,13.57927277,2019.1,2018.2,0.00583539]
["bitfinex-derivatives","ETHF0:USTF0",1772374397651,13.57927277,2019.1,2018.2,12.98126205]
["bitfinex-derivatives","ETHF0:USTF0",1772374397847,6.705,2019.0,2018.2,12.98126205]
["bitfinex-derivatives","ETHF0:USTF0",1772374398243,13.57548241,2018.9,2018.2,12.98126205]
["bitfinex-derivatives","ETHF0:USTF0",1772374398646,20.28148241,2018.9,2018.2,12.98126205]
["bitfinex-derivatives","ETHF0:USTF0",1772374398948,0.00379036,2019.1,2018.2,23.93826205]
["bitfinex-derivatives","ETHF0:USTF0",1772374399148,0.00379036,2019.1,2018.3,12.97542666]
["bitfinex-derivatives","ETHF0:USTF0",1772374399950,0.00379036,2019.1,2018.4,12.97542666]
["bitfinex-derivatives","ETHF0:USTF0",1772374400152,13.57927277,2019.1,2018.2,12.98126205]
["bitfinex-derivatives","ETHF0:USTF0",1772374401442,6.709,2019.0,2018.2,12.98126205]
["bitfinex-derivatives","ETHF0:USTF0",1772374402347,13.57548241,2018.9,2018.2,12.98126205]
["bitfinex-derivatives","ETHF0:USTF0",1772374402546,13.57548241,2018.9,2018.2,0.00583539]
["bitfinex-derivatives","ETHF0:USTF0",1772374402742,13.57548241,2018.9,2017.8,23.94642666]
["bitfinex-derivatives","ETHF0:USTF0",1772374402944,13.57548241,2018.9,2017.5,2.53948135]
["bitfinex-derivatives","ETHF0:USTF0",1772374403150,13.57548241,2018.9,2017.6,12.97542666]
["bitfinex-derivatives","ETHF0:USTF0",1772374403747,13.57548241,2018.7,2017.6,12.98145406]
["bitfinex-derivatives","ETHF0:USTF0",1772374403948,13.57548241,2018.5,2017.6,0.0060274]
["bitfinex-derivatives","ETHF0:USTF0",1772374404148,13.57548241,2018.3,2017.6,12.98145406]
["bitfinex-derivatives","ETHF0:USTF0",1772374404352,6.716,2018.2,2017.6,12.98145406]
["bitfinex-derivatives","ETHF0:USTF0",1772374404752,13.57548241,2018.3,2017.6,12.98145406]
["bitfinex-derivatives","ETHF0:USTF0",1772374404942,20.29448241,2018.1,2017.6,12.98145406]
["bitfinex-derivatives","ETHF0:USTF0",1772374405147,6.721,2018.3,2017.6,12.98145406]
["bitfinex-derivatives","ETHF0:USTF0",1772374405347,20.29648241,2018.3,2017.6,12.98145406]
["bitfinex-derivatives","ETHF0:USTF0",1772374405647,13.57548241,2018.3,2017.6,12.98145406]
["bitfinex-derivatives","ETHF0:USTF0",1772374405948,13.57548241,2018.2,2017.6,0.0060274]
["bitfinex-derivatives","ETHF0:USTF0",1772374406250,13.57548241,2018.4,2017.6,12.98145406]
["bitfinex-derivatives","ETHF0:USTF0",1772374406450,6.727,2018.5,2017.6,12.98145406]
["bitfinex-derivatives","ETHF0:USTF0",1772374406650,13.57548241,2018.4,2017.6,0.0060274]
["bitfinex-derivatives","ETHF0:USTF0",1772374406953,13.57548241,2018.4,2017.6,12.98145406]
["bitfinex-derivatives","ETHF0:USTF0",1772374407353,13.57548241,2018.4,2017.6,0.0060274]
["bitfinex-derivatives","ETHF0:USTF0",1772374408455,20.31048241,2018.4,2017.6,12.98145406]
["bitfinex-derivatives","ETHF0:USTF0",1772374408953,13.57548241,2018.3,2017.6,12.98145406]
["bitfinex-derivatives","ETHF0:USTF0",1772374409449,13.57548241,2018.3,2017.6,0.0060274]
["bitfinex-derivatives","ETHF0:USTF0",1772374413156,6.76,2018.2,2017.6,0.0060274]
["bitfinex-derivatives","ETHF0:USTF0",1772374413356,6.762,2018.1,2017.6,12.98145406]
["bitfinex-derivatives","ETHF0:USTF0",1772374413554,13.57548241,2018.0,2017.6,0.0060274]
["bitfinex-derivatives","ETHF0:USTF0",1772374413859,13.57548241,2018.0,2017.3,12.97542666]
["bitfinex-derivatives","ETHF0:USTF0",1772374414360,6.767,2017.9,2017.3,12.97542666]
["bitfinex-derivatives","ETHF0:USTF0",1772374414751,2.45715926,2017.9,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374414954,6.771,2018.1,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374415256,20.34648241,2018.1,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374415859,6.771,2018.1,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374416051,13.57548241,2018.0,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374416457,6.776,2018.9,2017.5,12.97542666]
["bitfinex-derivatives","ETHF0:USTF0",1772374416655,13.57548241,2018.8,2017.5,12.97542666]
["bitfinex-derivatives","ETHF0:USTF0",1772374416857,13.57548241,2018.7,2017.5,12.97542666]
["bitfinex-derivatives","ETHF0:USTF0",1772374417150,13.57548241,2018.5,2017.5,12.97542666]
["bitfinex-derivatives","ETHF0:USTF0",1772374417356,13.57548241,2018.3,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374417662,13.57548241,2018.1,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374417861,20.35348241,2018.0,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374419163,13.57548241,2017.9,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374419663,13.57548241,2018.1,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374419863,6.788,2017.9,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374420062,6.79,2017.9,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374420558,6.791,2018.0,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374421063,20.36648241,2018.0,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374421262,6.793,2018.0,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374421562,6.794,2018.2,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374422261,13.57548241,2018.4,2017.3,12.98039579]
["bitfinex-derivatives","ETHF0:USTF0",1772374422463,13.57548241,2018.9,2017.6,12.97542666]
["bitfinex-derivatives","ETHF0:USTF0",1772374422652,20.37048241,2018.9,2017.8,12.97542666]
["bitfinex-derivatives","ETHF0:USTF0",1772374422856,13.57548241,2018.8,2017.9,12.97542666]
["bitfinex-derivatives","ETHF0:USTF0",1772374423263,13.57548241,2018.8,2017.7,16.96046265]
["bitfinex-derivatives","ETHF0:USTF0",1772374423464,13.57548241,2018.8,2017.7,12.97542666]
["bitfinex-derivatives","ETHF0:USTF0",1772374425061,13.57548241,2018.6,2017.7,12.97542666]
["bitfinex-derivatives","ETHF0:USTF0",1772374425555,13.57548241,2018.4,2017.7,12.97542666]
["bitfinex-derivatives","ETHF0:USTF0",1772374425959,13.57548241,2018.4,2017.5,3.98503599]
["bitfinex-derivatives","ETHF0:USTF0",1772374426156,13.57548241,2018.4,2017.5,16.96046265]
["bitfinex-derivatives","ETHF0:USTF0",1772374426361,13.57548241,2018.4,2017.6,12.97542666]
["bitfinex-derivatives","ETHF0:USTF0",1772374427468,6.808,2018.3,2017.5,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374427860,19.45805308,2018.3,2017.5,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374428064,12.65005308,2018.2,2017.5,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374428768,6.808,2018.3,2017.5,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374428969,12.65005308,2018.7,2017.5,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374429169,6.814,2018.6,2017.7,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374429367,12.65005308,2018.7,2017.8,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374429573,6.814,2018.7,2017.8,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374429869,12.65005308,2019.0,2018.1,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374430064,12.65005308,2019.0,2018.3,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374430264,0.00379036,2019.1,2018.3,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374430570,12.65384344,2019.1,2018.4,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374431366,19.47184344,2019.1,2018.4,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374432171,12.65005308,2019.0,2018.2,16.55855321]
["bitfinex-derivatives","ETHF0:USTF0",1772374432368,12.65005308,2019.0,2018.2,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374432570,12.65005308,2019.0,2018.2,16.55855321]
["bitfinex-derivatives","ETHF0:USTF0",1772374432971,12.65005308,2018.8,2017.8,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374433171,12.65005308,2018.6,2017.6,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374435887,12.65005308,2018.6,2017.4,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374436682,12.65005308,2018.4,2017.5,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374436981,6.825,2018.3,2017.5,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374437182,19.47505308,2018.4,2017.5,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374437585,12.65005308,2018.4,2017.5,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374438383,19.47705308,2018.4,2017.5,18.54447877]
["bitfinex-derivatives","ETHF0:USTF0",1772374438590,19.47705308,2018.4,2017.6,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374438787,6.827,2018.4,2017.6,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374439484,12.65005308,2018.5,2017.6,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374439685,12.65005308,2018.4,2017.6,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374440286,6.831,2018.5,2017.6,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374440491,12.65005308,2018.6,2017.6,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374440889,6.832,2018.8,2017.7,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374441192,12.65005308,2018.8,2017.9,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374443093,12.65005308,2018.8,2017.5,18.54447877]
["bitfinex-derivatives","ETHF0:USTF0",1772374443294,12.65005308,2018.8,2017.5,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374443498,14.72049387,2018.8,2017.5,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374443698,12.65005308,2018.6,2017.3,18.5494479]
["bitfinex-derivatives","ETHF0:USTF0",1772374443899,12.65005308,2018.4,2017.3,0.00496913]
["bitfinex-derivatives","ETHF0:USTF0",1772374444393,12.65005308,2018.2,2016.9,18.54447877]
["bitfinex-derivatives","ETHF0:USTF0",1772374444594,5.74022622,2018.3,2016.9,18.54447877]
["bitfinex-derivatives","ETHF0:USTF0",1772374444595,18.3902793,2018.3,2016.9,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374444799,12.65005308,2018.3,2017.3,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374445592,12.65005308,2018.3,2017.3,12.59579689]
["bitfinex-derivatives","ETHF0:USTF0",1772374446892,12.65005308,2018.3,2017.4,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374447893,12.65005308,2018.3,2017.3,0.00580086]
["bitfinex-derivatives","ETHF0:USTF0",1772374448192,12.65005308,2018.6,2017.5,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374451400,19.49405308,2018.6,2017.6,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374451803,6.845,2018.7,2017.6,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374452099,6.845,2018.7,2017.7,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374452299,6.845,2018.7,2017.9,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374452900,21.56649387,2018.8,2017.9,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374453104,21.56649387,2018.8,2018.0,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374453305,14.72049387,2018.8,2018.0,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374454004,2.07044079,2018.8,2018.0,12.58999603]
["bitfinex-derivatives","ETHF0:USTF0",1772374454411,2.07044079,2018.8,2018.1,13.00269033]
["bitfinex-derivatives","ETHF0:USTF0",1772374455600,2.07044079,2018.8,2018.3,13.00269033]
["bitfinex-derivatives","ETHF0:USTF0",1772374455800,2.07044079,2018.8,2018.5,13.00269033]
["bitfinex-derivatives","ETHF0:USTF0",1772374456202,2.07044079,2018.8,2018.4,24.10869033]
["bitfinex-derivatives","ETHF0:USTF0",1772374456597,15.44224507,2018.8,2018.2,13.00269033]
["bitfinex-derivatives","ETHF0:USTF0",1772374456802,15.44224507,2018.8,2018.1,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1772374457003,15.44224507,2018.8,2018.0,23.67528892]
["bitfinex-derivatives","ETHF0:USTF0",1772374457403,15.44224507,2018.8,2018.1,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374458207,15.44224507,2018.8,2017.8,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374460811,6.863,2018.7,2017.8,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374461105,20.23865029,2018.7,2017.8,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374461408,13.37565029,2018.6,2017.8,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374461805,6.863,2018.7,2017.8,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374462502,13.37565029,2018.6,2017.8,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374464605,13.37565029,2018.6,2017.8,23.70228892]
["bitfinex-derivatives","ETHF0:USTF0",1772374464812,13.37565029,2018.5,2017.9,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374465812,13.37565029,2018.5,2017.6,39.15448274]
["bitfinex-derivatives","ETHF0:USTF0",1772374466010,13.37565029,2018.5,2017.5,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374468604,13.37565029,2018.5,2017.7,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374470714,13.37565029,2018.5,2017.8,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374472813,13.37565029,2018.5,2017.4,18.51077166]
["bitfinex-derivatives","ETHF0:USTF0",1772374473119,13.37565029,2018.5,2017.5,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374475522,13.37565029,2018.3,2017.3,0.00580086]
["bitfinex-derivatives","ETHF0:USTF0",1772374475718,13.37565029,2018.1,2017.3,0.00580086]
["bitfinex-derivatives","ETHF0:USTF0",1772374476521,13.37565029,2018.1,2016.8,18.51077166]
["bitfinex-derivatives","ETHF0:USTF0",1772374477020,13.37565029,2017.9,2016.7,5.95448274]
["bitfinex-derivatives","ETHF0:USTF0",1772374477223,13.37565029,2017.7,2016.7,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374477418,13.37565029,2017.7,2016.7,12.55992147]
["bitfinex-derivatives","ETHF0:USTF0",1772374479023,13.37565029,2017.7,2016.8,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374480025,6.905,2017.6,2016.8,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374480327,20.28587035,2017.6,2016.8,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374480526,13.37565029,2017.5,2016.8,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374481526,13.37565029,2017.5,2016.7,12.55992147]
["bitfinex-derivatives","ETHF0:USTF0",1772374481727,6.912,2017.4,2016.7,12.55992147]
["bitfinex-derivatives","ETHF0:USTF0",1772374481918,13.37565029,2017.3,2016.7,12.55992147]
["bitfinex-derivatives","ETHF0:USTF0",1772374482126,13.37565029,2017.3,2016.7,0.00363255]
["bitfinex-derivatives","ETHF0:USTF0",1772374483226,13.37565029,2017.3,2016.3,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374483624,13.37565029,2017.3,2016.1,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374484231,13.37565029,2017.3,2016.1,12.56171387]
["bitfinex-derivatives","ETHF0:USTF0",1772374485625,13.37565029,2017.3,2016.1,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1772374486628,13.37565029,2017.1,2016.2,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374488038,20.10216954,2017.0,2016.2,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374488234,13.17016954,2016.9,2016.2,12.55628892]
["bitfinex-derivatives","ETHF0:USTF0",1772374488436,13.17016954,2017.4,2016.1,13.10260106]
["bitfinex-derivatives","ETHF0:USTF0",1772374488635,13.17016954,2017.1,2016.1,13.10260106]
["bitfinex-derivatives","ETHF0:USTF0",1772374488836,13.17016954,2016.9,2016.1,13.10260106]
["bitfinex-derivatives","ETHF0:USTF0",1772374489339,6.936,2017.0,2016.1,13.10260106]
["bitfinex-derivatives","ETHF0:USTF0",1772374489529,20.10616954,2017.0,2016.1,13.10260106]
["bitfinex-derivatives","ETHF0:USTF0",1772374489735,13.17016954,2016.9,2016.1,13.10260106]
["bitfinex-derivatives","ETHF0:USTF0",1772374490335,13.17016954,2016.9,2016.1,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1772374491243,6.942,2016.8,2016.1,13.10260106]
["bitfinex-derivatives","ETHF0:USTF0",1772374491440,13.17016954,2016.9,2016.1,13.10260106]
["bitfinex-derivatives","ETHF0:USTF0",1772374491743,6.943,2016.8,2016.1,13.10260106]
["bitfinex-derivatives","ETHF0:USTF0",1772374492144,20.11316954,2016.8,2016.1,13.10260106]
["bitfinex-derivatives","ETHF0:USTF0",1772374492843,13.17016954,2016.7,2016.1,13.10260106]
["bitfinex-derivatives","ETHF0:USTF0",1772374493451,13.17016954,2016.7,2016.1,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1772374493839,13.17016954,2016.7,2015.7,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374494551,13.17016954,2016.7,2015.6,51.24547446]
["bitfinex-derivatives","ETHF0:USTF0",1772374494744,13.17016954,2016.7,2015.6,51.25129872]
["bitfinex-derivatives","ETHF0:USTF0",1772374495148,13.17016954,2016.7,2015.7,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374497550,13.17016954,2016.7,2015.6,38.15412261]
["bitfinex-derivatives","ETHF0:USTF0",1772374498848,13.17016954,2016.7,2015.6,0.00582426]
["bitfinex-derivatives","ETHF0:USTF0",1772374499643,13.17016954,2016.7,2015.6,13.10300037]
["bitfinex-derivatives","ETHF0:USTF0",1772374500455,13.17016954,2016.5,2015.6,13.10300037]
["bitfinex-derivatives","ETHF0:USTF0",1772374500950,4.780605,2016.7,2016.0,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374501152,13.17016954,2017.1,2016.2,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374501649,13.17016954,2017.0,2016.2,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374501958,13.17016954,2017.0,2016.0,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374502148,13.17016954,2017.2,2016.0,13.34517611]
["bitfinex-derivatives","ETHF0:USTF0",1772374502461,0.00522006,2017.6,2016.5,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374502754,20.13416954,2018.3,2016.9,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374502958,20.13516954,2018.3,2017.1,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374503157,20.13516954,2018.3,2017.2,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374503352,13.17016954,2018.2,2017.3,24.39317611]
["bitfinex-derivatives","ETHF0:USTF0",1772374503548,13.17016954,2018.2,2017.1,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374503761,13.17016954,2018.0,2016.7,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374504056,13.17016954,2017.8,2016.7,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374504258,13.17016954,2017.6,2016.7,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374504755,13.17016954,2017.6,2016.1,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374504959,13.17016954,2017.4,2016.1,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374505260,13.17016954,2017.2,2016.1,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374505458,13.17016954,2017.0,2015.9,24.39417611]
["bitfinex-derivatives","ETHF0:USTF0",1772374505854,13.17016954,2017.0,2015.9,13.10323533]
["bitfinex-derivatives","ETHF0:USTF0",1772374506256,13.17016954,2017.0,2015.9,0.00605922]
["bitfinex-derivatives","ETHF0:USTF0",1772374506655,13.17016954,2017.0,2016.0,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374506957,13.17016954,2016.8,2015.9,0.00605922]
["bitfinex-derivatives","ETHF0:USTF0",1772374507158,13.17016954,2016.6,2015.9,0.00605922]
["bitfinex-derivatives","ETHF0:USTF0",1772374507358,13.17438713,2016.6,2015.9,0.00605922]
["bitfinex-derivatives","ETHF0:USTF0",1772374508362,20.15338713,2016.6,2015.9,13.10323533]
["bitfinex-derivatives","ETHF0:USTF0",1772374508557,13.17016954,2016.5,2015.9,13.10323533]
["bitfinex-derivatives","ETHF0:USTF0",1772374508764,13.17016954,2016.5,2015.9,0.00605922]
["bitfinex-derivatives","ETHF0:USTF0",1772374509163,13.17016954,2016.5,2015.5,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374510159,13.17016954,2016.5,2015.5,13.10277812]
["bitfinex-derivatives","ETHF0:USTF0",1772374510358,0.00421759,2016.6,2015.7,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374510558,0.00421759,2016.6,2015.9,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374511063,13.17438713,2016.6,2015.7,3.95576883]
["bitfinex-derivatives","ETHF0:USTF0",1772374511366,13.17016954,2016.4,2015.7,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374511765,0.00421759,2016.6,2015.7,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374511970,0.00421759,2016.6,2015.8,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374512561,0.00421759,2016.6,2016.0,13.09717611]
["bitfinex-derivatives","ETHF0:USTF0",1772374513569,12.49072714,2016.6,2015.8,13.00962234]
["bitfinex-derivatives","ETHF0:USTF0",1772374513770,12.49072714,2016.6,2015.6,28.27339117]
["bitfinex-derivatives","ETHF0:USTF0",1772374513771,12.48650955,2016.4,2015.6,28.27339117]
["bitfinex-derivatives","ETHF0:USTF0",1772374513972,12.49072714,2016.6,2015.7,13.00962234]
["bitfinex-derivatives","ETHF0:USTF0",1772374514266,19.47472714,2016.6,2015.7,13.00962234]
["bitfinex-derivatives","ETHF0:USTF0",1772374514465,0.00421759,2016.6,2015.8,13.00962234]
["bitfinex-derivatives","ETHF0:USTF0",1772374514669,12.49072714,2016.6,2015.8,13.00962234]
["bitfinex-derivatives","ETHF0:USTF0",1772374514869,6.986,2016.5,2015.8,13.00962234]
["bitfinex-derivatives","ETHF0:USTF0",1772374515169,0.00421759,2016.6,2015.8,16.96539117]
["bitfinex-derivatives","ETHF0:USTF0",1772374515467,0.00421759,2016.6,2015.9,13.00962234]
["bitfinex-derivatives","ETHF0:USTF0",1772374515769,12.49072714,2016.6,2015.9,13.00962234]
["bitfinex-derivatives","ETHF0:USTF0",1772374516870,12.47382506,2016.4,2015.5,0.00560201]
["bitfinex-derivatives","ETHF0:USTF0",1772374517168,12.47382506,2016.2,2014.9,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374517473,12.47382506,2016.0,2014.7,23.43223798]
["bitfinex-derivatives","ETHF0:USTF0",1772374517767,12.47382506,2015.8,2014.8,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374518068,12.47382506,2015.8,2014.9,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374518265,12.47382506,2015.8,2014.8,0.0060879]
["bitfinex-derivatives","ETHF0:USTF0",1772374518569,12.47382506,2015.6,2014.8,12.10132588]
["bitfinex-derivatives","ETHF0:USTF0",1772374518766,12.47382506,2015.5,2014.8,12.10132588]
["bitfinex-derivatives","ETHF0:USTF0",1772374518973,6.986,2015.6,2013.8,16.07096895]
["bitfinex-derivatives","ETHF0:USTF0",1772374518974,12.47382506,2015.3,2013.8,16.07096895]
["bitfinex-derivatives","ETHF0:USTF0",1772374519267,5.68093871,2015.2,2014.1,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374519461,5.68093871,2015.2,2014.2,12.34346798]
["bitfinex-derivatives","ETHF0:USTF0",1772374519663,5.68093871,2015.2,2014.4,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374519863,12.47382506,2015.3,2014.4,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374520063,12.47382506,2015.2,2014.4,12.0999421]
["bitfinex-derivatives","ETHF0:USTF0",1772374520371,12.47382506,2015.2,2014.4,0.00470412]
["bitfinex-derivatives","ETHF0:USTF0",1772374522277,12.47382506,2015.0,2013.8,23.42923798]
["bitfinex-derivatives","ETHF0:USTF0",1772374522571,12.47382506,2014.8,2013.5,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374522773,12.47382506,2014.6,2013.5,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374523277,12.47382506,2014.4,2013.5,12.09966302]
["bitfinex-derivatives","ETHF0:USTF0",1772374523576,12.47382506,2014.2,2013.5,0.00442504]
["bitfinex-derivatives","ETHF0:USTF0",1772374523771,12.47382506,2014.2,2013.1,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374523977,12.47382506,2014.2,2012.9,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374524275,12.47382506,2014.0,2012.7,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374524471,12.47382506,2013.8,2012.7,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374524675,12.47382506,2014.1,2012.9,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374524982,12.47382506,2013.9,2012.9,12.10114536]
["bitfinex-derivatives","ETHF0:USTF0",1772374525179,12.47382506,2013.8,2012.9,12.10114536]
["bitfinex-derivatives","ETHF0:USTF0",1772374525479,17.81464747,2013.8,2012.9,0.00590738]
["bitfinex-derivatives","ETHF0:USTF0",1772374525677,12.47382506,2013.7,2012.9,0.00590738]
["bitfinex-derivatives","ETHF0:USTF0",1772374525883,12.47382506,2013.5,2011.8,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374526172,12.47382506,2013.3,2011.8,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374526381,12.47382506,2013.3,2012.1,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374526775,12.47382506,2013.3,2012.3,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374527582,12.47382506,2013.3,2012.1,12.10060181]
["bitfinex-derivatives","ETHF0:USTF0",1772374527776,12.47382506,2013.8,2012.1,12.10060181]
["bitfinex-derivatives","ETHF0:USTF0",1772374527976,12.47382506,2013.5,2012.2,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1772374528283,12.47382506,2013.5,2012.4,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374528976,12.47382506,2013.5,2012.5,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374529779,12.47382506,2013.5,2012.2,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374529974,12.47382506,2013.3,2012.1,0.00536383]
["bitfinex-derivatives","ETHF0:USTF0",1772374530280,12.47382506,2013.3,2011.2,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1772374530281,12.47382506,2013.1,2011.4,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374530475,12.47382506,2012.9,2011.4,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374530675,12.47382506,2012.9,2011.5,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374531081,12.47382506,2012.7,2011.5,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374531280,12.47382506,2012.5,2011.5,12.10158239]
["bitfinex-derivatives","ETHF0:USTF0",1772374531471,12.47382506,2012.5,2011.5,0.00634441]
["bitfinex-derivatives","ETHF0:USTF0",1772374531876,12.64080406,2012.6,2011.5,0.00634441]
["bitfinex-derivatives","ETHF0:USTF0",1772374531877,12.47382506,2012.3,2011.5,0.00634441]
["bitfinex-derivatives","ETHF0:USTF0",1772374532174,12.47382506,2012.6,2011.1,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374532379,12.47382506,2012.3,2011.1,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374532579,12.47382506,2012.3,2010.9,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374532880,12.47382506,2012.1,2010.4,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374533077,12.47382506,2011.9,2010.7,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374533280,12.47382506,2011.8,2010.9,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374533482,12.47382506,2011.8,2010.7,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374534183,12.47382506,2011.8,2010.4,33.20465556]
["bitfinex-derivatives","ETHF0:USTF0",1772374534184,12.47382506,2012.4,2010.9,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374534772,12.47382506,2012.2,2010.9,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374534975,12.47382506,2012.0,2010.9,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374535173,7.022,2012.1,2010.9,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374535174,12.47382506,2012.1,2010.9,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374536480,12.47382506,2011.9,2010.9,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374536687,12.47382506,2011.9,2010.6,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1772374536688,12.47382506,2011.7,2010.5,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374536877,12.47382506,2011.5,2009.3,12.7424709]
["bitfinex-derivatives","ETHF0:USTF0",1772374537077,19.50082506,2011.4,2009.7,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374537279,7.028,2011.4,2010.1,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374537481,12.47382506,2011.6,2010.5,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374537778,12.47382506,2011.6,2010.6,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374538887,12.47382506,2011.4,2010.5,12.1003851]
["bitfinex-derivatives","ETHF0:USTF0",1772374539180,12.47382506,2011.8,2010.5,12.1003851]
["bitfinex-derivatives","ETHF0:USTF0",1772374539385,12.47382506,2011.8,2010.7,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374539685,19.50382506,2011.8,2010.7,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374540189,12.47382506,2012.0,2010.7,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374540484,12.47382506,2012.0,2010.9,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374540876,12.47382506,2012.0,2010.9,23.42923798]
["bitfinex-derivatives","ETHF0:USTF0",1772374541078,12.47382506,2012.0,2010.6,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374541583,12.47382506,2011.8,2010.6,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374541783,12.47382506,2011.8,2010.6,23.43123798]
["bitfinex-derivatives","ETHF0:USTF0",1772374541989,12.47382506,2011.8,2010.6,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374542881,12.47382506,2011.8,2010.5,12.1003851]
["bitfinex-derivatives","ETHF0:USTF0",1772374544488,12.47382506,2011.7,2010.5,12.1003851]
["bitfinex-derivatives","ETHF0:USTF0",1772374544683,12.47382506,2011.9,2010.5,12.1003851]
["bitfinex-derivatives","ETHF0:USTF0",1772374545084,12.47382506,2011.8,2010.7,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374546083,12.47382506,2012.0,2010.7,12.09523798]
["bitfinex-derivatives","ETHF0:USTF0",1772374546791,19.92028275,2012.2,2010.9,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374546993,12.87328275,2012.1,2010.9,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374547192,12.87328275,2012.1,2011.1,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374547580,12.87328275,2011.9,2010.9,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374547780,12.87328275,2012.1,2010.9,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374548481,12.87328275,2012.3,2011.1,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374548683,12.87328275,2012.3,2011.2,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374548990,12.87328275,2012.3,2011.3,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374549489,12.87328275,2012.1,2010.8,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1772374549783,12.87328275,2012.0,2011.0,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374549980,19.92328275,2012.2,2011.0,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374550179,12.87328275,2012.1,2011.0,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374550389,12.87328275,2012.1,2011.1,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374550786,12.87328275,2012.6,2011.3,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374551383,19.92528275,2012.6,2011.5,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374551793,12.87328275,2012.6,2011.7,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374551987,0.00385686,2012.7,2011.9,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374553693,12.87713961,2012.7,2011.9,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374554488,7.051,2013.4,2011.9,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374554688,12.87328275,2013.3,2011.9,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374554888,12.87328275,2013.3,2012.0,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1772374555092,12.87328275,2013.3,2012.1,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374555286,12.87328275,2013.3,2012.2,23.77546946]
["bitfinex-derivatives","ETHF0:USTF0",1772374555491,12.87914588,2013.3,2012.2,23.7819114]
["bitfinex-derivatives","ETHF0:USTF0",1772374555998,12.87914588,2013.3,2012.2,12.4239114]
["bitfinex-derivatives","ETHF0:USTF0",1772374556292,12.87328275,2013.1,2011.9,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1772374556496,12.87328275,2012.9,2011.9,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1772374556797,12.87328275,2012.9,2011.7,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374557095,12.87328275,2012.9,2011.8,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374557297,12.87328275,2012.9,2011.8,12.42151566]
["bitfinex-derivatives","ETHF0:USTF0",1772374558492,12.87328275,2012.9,2011.8,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1772374558692,12.87328275,2012.9,2011.8,12.42151566]
["bitfinex-derivatives","ETHF0:USTF0",1772374559896,12.87328275,2012.9,2012.0,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374560098,12.87328275,2012.9,2012.0,23.79746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374561202,0.00586313,2013.3,2012.1,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374561203,12.87328275,2013.1,2012.1,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374561787,0.00586313,2013.3,2012.1,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374561788,12.87914588,2013.3,2012.2,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374561993,12.87914588,2013.3,2012.3,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374562192,12.87914588,2013.3,2012.5,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374562894,0.00586313,2013.3,2012.5,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374563099,0.00586313,2013.3,2012.6,12.66588946]
["bitfinex-derivatives","ETHF0:USTF0",1772374563594,0.00586313,2013.3,2012.7,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374563790,0.00586313,2013.3,2012.6,4.16288062]
["bitfinex-derivatives","ETHF0:USTF0",1772374563791,0.00586313,2013.3,2012.9,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374563991,12.87914588,2013.3,2012.7,23.80846946]
["bitfinex-derivatives","ETHF0:USTF0",1772374564999,0.00586313,2013.3,2012.8,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374566297,12.87328275,2013.8,2012.8,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374567102,12.87729757,2013.8,2012.9,23.82346946]
["bitfinex-derivatives","ETHF0:USTF0",1772374568099,12.87729757,2013.8,2013.0,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374568597,12.87729757,2013.8,2012.7,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374568799,12.87729757,2013.8,2012.7,23.82946946]
["bitfinex-derivatives","ETHF0:USTF0",1772374569301,12.87729757,2013.8,2012.7,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374569803,12.87729757,2013.8,2012.6,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1772374570002,12.87729757,2013.8,2012.5,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374570499,12.87729757,2013.8,2012.5,23.83746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374570694,12.87729757,2013.8,2012.5,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374570895,12.87729757,2013.8,2012.5,23.83746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374571297,12.87729757,2013.8,2012.3,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374571497,12.87328275,2013.6,2012.0,11.419]
["bitfinex-derivatives","ETHF0:USTF0",1772374571697,12.87328275,2013.4,2012.1,12.41746946]
["bitfinex-derivatives","ETHF0:USTF0",1772374571997,5.37868656,2013.3,2012.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1772374572204,12.87328275,2013.2,2012.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1772374572399,5.37868656,2013.3,2012.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1772374572400,12.87328275,2013.0,2012.0,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1772374572600,12.87328275,2013.0,2011.8,13.78032547]
["bitfinex-derivatives","ETHF0:USTF0",1772374573597,12.87328275,2013.0,2011.8,12.78385601]
["bitfinex-derivatives","ETHF0:USTF0",1772374573895,12.87328275,2013.0,2011.8,13.51425256]
["bitfinex-derivatives","ETHF0:USTF0",1772374574104,12.89229462,2012.8,2011.3,12.15139655]
["bitfinex-derivatives","ETHF0:USTF0",1772374574295,12.89229462,2012.6,2011.3,12.15139655]
["bitfinex-derivatives","ETHF0:USTF0",1772374574494,12.89229462,2012.6,2011.1,12.15139655]
["bitfinex-derivatives","ETHF0:USTF0",1772374575002,12.89229462,2012.4,2011.1,23.57339655]
["bitfinex-derivatives","ETHF0:USTF0",1772374575204,12.89229462,2012.2,2011.2,12.15139655]
["bitfinex-derivatives","ETHF0:USTF0",1772374575507,12.89584408,2012.2,2011.2,12.15139655]
["bitfinex-derivatives","ETHF0:USTF0",1772374575800,12.89584408,2012.2,2011.1,0.00368614]
["bitfinex-derivatives","ETHF0:USTF0",1772374576000,12.89584408,2012.2,2011.1,12.15508269]
["bitfinex-derivatives","ETHF0:USTF0",1772374576401,12.89229462,2012.0,2011.2,12.15139655]
["bitfinex-derivatives","ETHF0:USTF0",1772374577101,12.89229462,2012.0,2011.1,0.00368614]
["bitfinex-derivatives","ETHF0:USTF0",1772374578101,12.89229462,2012.0,2011.3,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374578702,7.089,2012.1,2011.3,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374578900,11.90298259,2012.4,2011.3,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374579207,11.90298259,2012.6,2011.4,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1772374579501,11.90298259,2012.6,2011.5,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374579696,11.90298259,2012.6,2011.6,23.72847234]
["bitfinex-derivatives","ETHF0:USTF0",1772374579898,11.90298259,2012.6,2011.7,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374580100,0.00578925,2012.6,2011.7,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374580500,0.00578925,2012.6,2011.9,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374580802,11.90298259,2013.2,2011.9,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374581702,11.90861161,2013.2,2012.1,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374582502,11.90861161,2013.2,2012.2,11.437]
["bitfinex-derivatives","ETHF0:USTF0",1772374582699,11.90861161,2013.2,2012.1,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374584000,7.099,2013.1,2012.1,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374584504,19.00198259,2013.1,2012.1,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374584699,11.90298259,2013.0,2012.1,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374584907,11.90298259,2013.0,2011.8,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1772374585300,11.90298259,2013.0,2011.7,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374586004,11.90298259,2012.8,2011.7,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374586199,11.90298259,2012.6,2011.7,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374587100,11.90298259,2012.6,2011.5,23.74347234]
["bitfinex-derivatives","ETHF0:USTF0",1772374587300,11.90298259,2012.6,2011.6,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374587801,11.90298259,2012.6,2011.4,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374588706,11.90298259,2012.6,2011.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1772374589101,11.90298259,2012.6,2011.3,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374589602,11.90298259,2012.6,2011.2,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1772374589799,11.90298259,2012.6,2011.2,23.74447234]
["bitfinex-derivatives","ETHF0:USTF0",1772374589994,11.90298259,2012.6,2011.2,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374590201,11.90298259,2012.4,2011.1,0.00368614]
["bitfinex-derivatives","ETHF0:USTF0",1772374590401,11.90298259,2012.2,2011.1,0.00368614]
["bitfinex-derivatives","ETHF0:USTF0",1772374590901,11.90298259,2012.2,2011.1,12.30615848]
["bitfinex-derivatives","ETHF0:USTF0",1772374591796,11.90298259,2012.0,2011.1,12.30615848]
["bitfinex-derivatives","ETHF0:USTF0",1772374592104,11.90298259,2012.0,2011.3,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374593504,11.90298259,2012.8,2011.3,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374593707,11.90298259,2012.8,2011.4,16.21693296]
["bitfinex-derivatives","ETHF0:USTF0",1772374593900,11.90298259,2012.8,2011.5,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374594101,11.90298259,2012.8,2011.7,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374594504,11.90298259,2012.8,2011.7,23.75447234]
["bitfinex-derivatives","ETHF0:USTF0",1772374594805,11.90298259,2012.8,2011.8,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374595406,11.90298259,2012.8,2011.7,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1772374595597,11.90298259,2012.8,2011.8,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374596399,11.90298259,2012.8,2011.8,23.75147234]
["bitfinex-derivatives","ETHF0:USTF0",1772374596605,11.90298259,2012.8,2011.8,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374597508,11.90298259,2012.7,2011.8,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374598007,11.90298259,2013.1,2011.8,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374598204,11.90298259,2013.0,2012.0,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374598405,11.90298259,2013.0,2012.2,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374601399,11.90298259,2013.0,2012.2,23.75447234]
["bitfinex-derivatives","ETHF0:USTF0",1772374601799,11.90298259,2013.0,2012.3,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374602808,11.90861161,2013.2,2012.4,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374603211,11.90298259,2013.0,2012.1,3.91446062]
["bitfinex-derivatives","ETHF0:USTF0",1772374603612,11.90298259,2013.0,2012.1,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374604212,11.90298259,2013.0,2012.1,23.76247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374604513,11.90298259,2013.0,2012.1,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374604712,11.90298259,2013.0,2012.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1772374604912,11.90298259,2013.0,2012.0,23.76247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374605114,11.90298259,2013.0,2012.0,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374605314,11.90298259,2013.0,2012.0,23.76247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374605510,11.90298259,2012.8,2011.6,3.99952538]
["bitfinex-derivatives","ETHF0:USTF0",1772374605710,11.90298259,2012.6,2011.5,12.30247234]
["bitfinex-derivatives","ETHF0:USTF0",1772374607419,11.90298259,2012.6,2011.4,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1772374608117,11.90298259,2012.6,2011.2,15.46652538]
["bitfinex-derivatives","ETHF0:USTF0",1772374608322,11.90298259,2012.6,2011.2,27.62818872]
["bitfinex-derivatives","ETHF0:USTF0",1772374608622,11.90298259,2012.6,2011.3,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374610022,11.90298259,2012.6,2011.3,23.63466334]
["bitfinex-derivatives","ETHF0:USTF0",1772374610425,11.81326364,2012.4,2011.3,23.63566334]
["bitfinex-derivatives","ETHF0:USTF0",1772374610618,11.81326364,2012.2,2011.3,23.63566334]
["bitfinex-derivatives","ETHF0:USTF0",1772374610819,11.81326364,2012.2,2011.3,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374611320,11.81326364,2012.2,2011.1,4.00321152]
["bitfinex-derivatives","ETHF0:USTF0",1772374611522,11.81326364,2012.2,2011.1,12.16434948]
["bitfinex-derivatives","ETHF0:USTF0",1772374613421,11.81326364,2012.2,2011.1,0.00368614]
["bitfinex-derivatives","ETHF0:USTF0",1772374614028,11.81326364,2012.0,2011.1,0.00368614]
["bitfinex-derivatives","ETHF0:USTF0",1772374614227,11.81326364,2011.8,2011.1,0.00368614]
["bitfinex-derivatives","ETHF0:USTF0",1772374615023,11.81326364,2011.8,2011.1,12.16434948]
["bitfinex-derivatives","ETHF0:USTF0",1772374617130,11.81326364,2011.8,2011.3,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374617627,11.81326364,2011.8,2011.1,23.64734948]
["bitfinex-derivatives","ETHF0:USTF0",1772374617826,11.81326364,2011.8,2011.1,0.00368614]
["bitfinex-derivatives","ETHF0:USTF0",1772374618127,11.81326364,2011.8,2011.1,12.16434948]
["bitfinex-derivatives","ETHF0:USTF0",1772374618526,18.98426364,2012.0,2011.1,12.16434948]
["bitfinex-derivatives","ETHF0:USTF0",1772374618729,11.81326364,2012.0,2011.1,12.16434948]
["bitfinex-derivatives","ETHF0:USTF0",1772374620429,11.81326364,2012.4,2011.1,12.16434948]
["bitfinex-derivatives","ETHF0:USTF0",1772374620637,2.08070064,2012.6,2011.5,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374620837,11.81326364,2013.0,2011.8,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374621133,11.81326364,2013.0,2011.8,16.16018872]
["bitfinex-derivatives","ETHF0:USTF0",1772374621333,11.81326364,2013.0,2012.0,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374621637,11.81326364,2013.3,2012.2,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374621836,0.00562902,2013.2,2012.2,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374622133,0.00562902,2013.2,2012.4,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374622329,0.00562902,2013.2,2012.6,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374622528,0.00562902,2013.2,2012.6,12.16606737]
["bitfinex-derivatives","ETHF0:USTF0",1772374622729,11.81889266,2013.2,2012.6,0.00540403]
["bitfinex-derivatives","ETHF0:USTF0",1772374623127,11.81326364,2013.1,2012.3,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374623332,11.81326364,2013.1,2012.2,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1772374623533,11.81326364,2013.1,2012.1,23.65166334]
["bitfinex-derivatives","ETHF0:USTF0",1772374624435,11.81326364,2013.1,2012.1,23.65550787]
["bitfinex-derivatives","ETHF0:USTF0",1772374625138,11.81326364,2013.1,2012.1,12.16450787]
["bitfinex-derivatives","ETHF0:USTF0",1772374626531,7.17962902,2013.2,2012.1,12.16450787]
["bitfinex-derivatives","ETHF0:USTF0",1772374626532,0.00562902,2013.2,2012.1,12.16450787]
["bitfinex-derivatives","ETHF0:USTF0",1772374626937,7.171,2013.5,2012.3,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374626938,18.98426364,2013.5,2012.3,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374627137,11.81326364,2013.7,2012.5,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374628036,0.00643903,2013.7,2012.7,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374628236,0.00643903,2013.7,2012.9,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374628433,0.00643903,2013.7,2013.1,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374629239,1.35680651,2013.9,2013.1,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374629533,1.35680651,2013.9,2013.3,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374629733,11.81326364,2014.1,2013.5,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374629928,11.81326364,2014.3,2013.5,12.16066334]
["bitfinex-derivatives","ETHF0:USTF0",1772374630134,11.81326364,2016.7,2014.5,9.1254278]
["bitfinex-derivatives","ETHF0:USTF0",1772374630335,11.8196785,2016.7,2014.9,5.68426239]
["bitfinex-derivatives","ETHF0:USTF0",1772374630539,0.24787,2017.1,2015.3,5.68426239]
["bitfinex-derivatives","ETHF0:USTF0",1772374630540,5.75989551,2017.1,2015.3,5.68426239]
["bitfinex-derivatives","ETHF0:USTF0",1772374630738,11.81326364,2017.5,2015.6,5.92589753]
["bitfinex-derivatives","ETHF0:USTF0",1772374631033,11.81326364,2017.5,2015.9,0.06000243]
["bitfinex-derivatives","ETHF0:USTF0",1772374631338,12.55470478,2017.3,2016.0,17.64118182]
["bitfinex-derivatives","ETHF0:USTF0",1772374631540,12.55470478,2017.3,2016.1,0.77793652]
["bitfinex-derivatives","ETHF0:USTF0",1772374631836,12.5590439,2017.3,2016.3,0.77793652]
["bitfinex-derivatives","ETHF0:USTF0",1772374632030,12.5590439,2017.3,2016.4,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1772374632237,0.00433912,2017.3,2016.5,0.82223215]
["bitfinex-derivatives","ETHF0:USTF0",1772374632535,0.00433912,2017.3,2016.7,1.21471402]
["bitfinex-derivatives","ETHF0:USTF0",1772374632737,0.00433912,2017.3,2016.8,12.68971402]
["bitfinex-derivatives","ETHF0:USTF0",1772374632932,0.00433912,2017.3,2016.5,1.01013803]
["bitfinex-derivatives","ETHF0:USTF0",1772374633135,12.63918408,2017.3,2016.2,1.01013803]
["bitfinex-derivatives","ETHF0:USTF0",1772374633337,12.63918408,2017.3,2016.4,1.00867396]
["bitfinex-derivatives","ETHF0:USTF0",1772374633642,12.63918408,2017.3,2016.5,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1772374634543,12.63918408,2017.3,2016.4,1.00867396]
["bitfinex-derivatives","ETHF0:USTF0",1772374634837,12.63918408,2017.3,2016.0,0.00499615]
["bitfinex-derivatives","ETHF0:USTF0",1772374634838,12.63918408,2017.3,2016.5,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772374635236,12.63918408,2017.3,2016.5,7.62580461]
["bitfinex-derivatives","ETHF0:USTF0",1772374635440,12.63918408,2017.3,2016.6,1.11671482]
["bitfinex-derivatives","ETHF0:USTF0",1772374635834,0.00433912,2017.3,2016.6,1.11671482]
["bitfinex-derivatives","ETHF0:USTF0",1772374636142,12.63171244,2017.9,2016.8,1.11636415]
["bitfinex-derivatives","ETHF0:USTF0",1772374636341,12.63171244,2017.9,2017.0,1.11023085]
["bitfinex-derivatives","ETHF0:USTF0",1772374636537,12.63171244,2018.2,2017.2,1.11023085]
["bitfinex-derivatives","ETHF0:USTF0",1772374636743,12.63171244,2019.2,2017.4,1.09498879]
["bitfinex-derivatives","ETHF0:USTF0",1772374637146,12.63771869,2019.2,2017.6,1.00310304]
["bitfinex-derivatives","ETHF0:USTF0",1772374637337,12.63771869,2019.2,2017.8,1.01484439]
["bitfinex-derivatives","ETHF0:USTF0",1772374637742,12.86957232,2019.0,2017.6,0.00529341]
["bitfinex-derivatives","ETHF0:USTF0",1772374637942,12.86957232,2019.0,2016.8,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1772374637943,12.86960232,2018.8,2016.9,1.01484439]
["bitfinex-derivatives","ETHF0:USTF0",1772374638338,12.62194232,2018.6,2017.1,1.00905974]
["bitfinex-derivatives","ETHF0:USTF0",1772374638741,12.62194232,2018.4,2016.8,7.51205974]
["bitfinex-derivatives","ETHF0:USTF0",1772374639048,12.63285918,2018.2,2016.8,7.53573748]
["bitfinex-derivatives","ETHF0:USTF0",1772374639242,12.63285918,2018.2,2016.8,11.44373748]
["bitfinex-derivatives","ETHF0:USTF0",1772374639442,12.63285918,2018.2,2016.8,12.42226231]
["bitfinex-derivatives","ETHF0:USTF0",1772374639644,12.63285918,2018.2,2016.9,0.97852483]
["bitfinex-derivatives","ETHF0:USTF0",1772374640241,7.163,2018.1,2016.8,0.00473748]
["bitfinex-derivatives","ETHF0:USTF0",1772374640449,12.63301668,2018.0,2016.8,0.97645725]
["bitfinex-derivatives","ETHF0:USTF0",1772374641246,12.63301668,2018.0,2017.0,0.9573275]
["bitfinex-derivatives","ETHF0:USTF0",1772374641546,12.63690465,2018.4,2017.1,6.45556206]
["bitfinex-derivatives","ETHF0:USTF0",1772374642048,12.63690465,2018.4,2017.1,12.3793275]
["bitfinex-derivatives","ETHF0:USTF0",1772374642448,12.63690465,2018.4,2017.2,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772374642949,12.63690465,2018.4,2017.3,0.950242]
["bitfinex-derivatives","ETHF0:USTF0",1772374643145,12.62194232,2018.7,2017.4,11.416]
["bitfinex-derivatives","ETHF0:USTF0",1772374643554,12.62194232,2018.7,2017.5,0.98699635]
["bitfinex-derivatives","ETHF0:USTF0",1772374643847,12.62194232,2018.7,2017.6,0.98699635]
["bitfinex-derivatives","ETHF0:USTF0",1772374644344,2.00919511,2019.2,2017.6,0.98699635]
["bitfinex-derivatives","ETHF0:USTF0",1772374644552,2.00919511,2019.2,2017.8,0.97973596]
["bitfinex-derivatives","ETHF0:USTF0",1772374644553,12.62194232,2019.1,2017.8,0.97973596]
["bitfinex-derivatives","ETHF0:USTF0",1772374644741,12.62194232,2019.1,2017.9,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1772374644946,12.62194232,2019.1,2017.9,8.78473596]
["bitfinex-derivatives","ETHF0:USTF0",1772374645151,12.62194232,2019.1,2017.6,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1772374645353,12.62194232,2019.1,2017.6,12.55845915]
["bitfinex-derivatives","ETHF0:USTF0",1772374645553,12.62194232,2019.1,2017.7,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1772374646053,12.62194232,2019.1,2017.3,1.13703136]
["bitfinex-derivatives","ETHF0:USTF0",1772374646351,12.62194232,2019.1,2017.5,1.13000071]
["bitfinex-derivatives","ETHF0:USTF0",1772374646556,12.52194232,2019.1,2017.5,1.13000071]
["bitfinex-derivatives","ETHF0:USTF0",1772374646954,12.62194232,2018.9,2017.2,1.23000071]
["bitfinex-derivatives","ETHF0:USTF0",1772374647255,12.62194232,2018.7,2017.3,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772374647856,12.62194232,2018.7,2017.2,34.43000071]
["bitfinex-derivatives","ETHF0:USTF0",1772374648050,12.62194232,2018.7,2017.3,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1772374648250,12.62194232,2018.7,2017.2,1.23000071]
["bitfinex-derivatives","ETHF0:USTF0",1772374648451,12.62194232,2018.7,2016.9,1.2693021]
["bitfinex-derivatives","ETHF0:USTF0",1772374648659,12.62194232,2018.5,2017.1,1.2693021]
["bitfinex-derivatives","ETHF0:USTF0",1772374648852,12.62194232,2018.5,2017.1,9.0533021]
["bitfinex-derivatives","ETHF0:USTF0",1772374649053,12.62194232,2018.4,2017.0,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1772374649251,12.62194232,2018.4,2017.0,10.38731451]
["bitfinex-derivatives","ETHF0:USTF0",1772374649455,12.62194232,2018.4,2017.0,11.70731451]
["bitfinex-derivatives","ETHF0:USTF0",1772374650056,12.62194232,2018.4,2016.8,0.00473748]
["bitfinex-derivatives","ETHF0:USTF0",1772374650351,12.62194232,2018.4,2016.8,7.82243383]
["bitfinex-derivatives","ETHF0:USTF0",1772374650552,12.62194232,2018.4,2016.9,1.32169635]
["bitfinex-derivatives","ETHF0:USTF0",1772374651960,12.62194232,2018.4,2017.0,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1772374652154,12.62194232,2018.4,2016.9,1.56809829]
["bitfinex-derivatives","ETHF0:USTF0",1772374652355,12.62194232,2018.4,2017.1,1.56809829]
["bitfinex-derivatives","ETHF0:USTF0",1772374652960,12.62194232,2018.4,2017.1,12.96009829]
["bitfinex-derivatives","ETHF0:USTF0",1772374653160,12.62194232,2018.4,2016.8,1.64731367]
["bitfinex-derivatives","ETHF0:USTF0",1772374653356,12.62194232,2018.2,2016.8,8.14331367]
["bitfinex-derivatives","ETHF0:USTF0",1772374653556,12.62194232,2018.0,2016.9,1.63523803]
["bitfinex-derivatives","ETHF0:USTF0",1772374653758,12.62194232,2018.0,2017.0,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1772374653961,12.62194232,2018.0,2016.9,1.63523803]
["bitfinex-derivatives","ETHF0:USTF0",1772374654462,12.62194232,2018.0,2016.9,13.02523803]
["bitfinex-derivatives","ETHF0:USTF0",1772374654662,12.62194232,2018.0,2016.8,11.39473748]
["bitfinex-derivatives","ETHF0:USTF0",1772374654964,12.62194232,2018.0,2016.8,11.39573748]
["bitfinex-derivatives","ETHF0:USTF0",1772374655563,12.62194232,2018.0,2016.8,0.00473748]
["bitfinex-derivatives","ETHF0:USTF0",1772374655863,12.62194232,2018.0,2016.8,13.01921579]
["bitfinex-derivatives","ETHF0:USTF0",1772374656064,12.62194232,2018.0,2016.9,1.6148982]
["bitfinex-derivatives","ETHF0:USTF0",1772374656559,12.62194232,2018.8,2016.9,1.6148982]
["bitfinex-derivatives","ETHF0:USTF0",1772374656763,12.62194232,2018.6,2017.1,1.60736589]
["bitfinex-derivatives","ETHF0:USTF0",1772374656963,12.62194232,2018.6,2017.2,13.01236589]
["bitfinex-derivatives","ETHF0:USTF0",1772374658060,12.62194232,2018.6,2017.4,1.68214726]
["bitfinex-derivatives","ETHF0:USTF0",1772374658266,12.62194232,2018.6,2017.6,1.68214726]
["bitfinex-derivatives","ETHF0:USTF0",1772374658668,12.62194232,2018.6,2017.6,13.07547563]
["bitfinex-derivatives","ETHF0:USTF0",1772374658864,12.62194232,2018.6,2017.4,1.67447563]
["bitfinex-derivatives","ETHF0:USTF0",1772374659062,12.62194232,2018.4,2017.5,6.29667111]
["bitfinex-derivatives","ETHF0:USTF0",1772374659367,12.62194232,2018.4,2017.2,1.67447563]
["bitfinex-derivatives","ETHF0:USTF0",1772374659666,12.62194232,2018.4,2017.3,6.29670892]
["bitfinex-derivatives","ETHF0:USTF0",1772374659862,12.62194232,2018.8,2017.5,1.4219621]
["bitfinex-derivatives","ETHF0:USTF0",1772374660070,12.62194232,2018.8,2017.6,6.29418045]
["bitfinex-derivatives","ETHF0:USTF0",1772374660262,12.62194232,2018.8,2017.7,6.29418045]
["bitfinex-derivatives","ETHF0:USTF0",1772374660263,5.44349186,2018.7,2017.7,6.29418045]
["bitfinex-derivatives","ETHF0:USTF0",1772374660456,12.62194232,2018.6,2017.5,3.99952538]
["bitfinex-derivatives","ETHF0:USTF0",1772374660663,12.62194232,2018.6,2017.6,11.70737611]
["bitfinex-derivatives","ETHF0:USTF0",1772374660861,12.62194232,2018.6,2017.7,3.99952538]
["bitfinex-derivatives","ETHF0:USTF0",1772374661062,12.62194232,2018.6,2017.7,11.52178314]
["bitfinex-derivatives","ETHF0:USTF0",1772374661264,12.62194232,2018.6,2017.7,7.52225776]
["bitfinex-derivatives","ETHF0:USTF0",1772374661560,12.62194232,2018.4,2017.6,11.51879319]
["bitfinex-derivatives","ETHF0:USTF0",1772374661765,12.62194232,2018.4,2017.7,11.51879319]
["bitfinex-derivatives","ETHF0:USTF0",1772374662163,12.62194232,2019.1,2017.9,7.5190742]
["bitfinex-derivatives","ETHF0:USTF0",1772374662358,12.62194232,2019.1,2018.3,7.95573594]
["bitfinex-derivatives","ETHF0:USTF0",1772374662556,12.62194232,2019.1,2018.3,7.95932199]
["bitfinex-derivatives","ETHF0:USTF0",1772374662769,12.62194232,2019.1,2018.3,11.95884737]
["bitfinex-derivatives","ETHF0:USTF0",1772374664570,12.62794857,2019.2,2018.5,3.99952538]
["bitfinex-derivatives","ETHF0:USTF0",1772374664766,12.62794857,2019.2,2018.3,4.00311143]
["bitfinex-derivatives","ETHF0:USTF0",1772374664970,12.62194232,2019.0,2018.3,0.00358605]
["bitfinex-derivatives","ETHF0:USTF0",1772374665970,12.62794857,2019.2,2018.4,8.14356983]
["bitfinex-derivatives","ETHF0:USTF0",1772374666170,12.62794857,2019.2,2018.5,12.14309521]
["bitfinex-derivatives","ETHF0:USTF0",1772374666364,12.62794857,2019.2,2018.5,3.99952538]
["bitfinex-derivatives","ETHF0:USTF0",1772374666568,12.62794857,2019.2,2018.5,12.13823659]
["bitfinex-derivatives","ETHF0:USTF0",1772374666870,0.00600625,2019.2,2018.6,8.13871121]
["bitfinex-derivatives","ETHF0:USTF0",1772374667169,12.86887211,2019.2,2018.4,12.00381015]
["bitfinex-derivatives","ETHF0:USTF0",1772374667370,12.86887211,2019.2,2018.5,12.00381015]
["bitfinex-derivatives","ETHF0:USTF0",1772374667970,0.00600625,2019.2,2018.6,8.01769854]
["bitfinex-derivatives","ETHF0:USTF0",1772374668169,12.86887211,2019.2,2018.4,15.42252538]
["bitfinex-derivatives","ETHF0:USTF0",1772374668468,12.86887211,2019.2,2018.3,4.00311143]
["bitfinex-derivatives","ETHF0:USTF0",1772374669067,12.86887211,2019.2,2018.3,12.01564031]
["bitfinex-derivatives","ETHF0:USTF0",1772374669770,12.86887211,2019.2,2018.3,0.00358605]
["bitfinex-derivatives","ETHF0:USTF0",1772374670376,13.11649211,2019.2,2017.9,3.99952538]
["bitfinex-derivatives","ETHF0:USTF0",1772374670567,13.11049586,2019.0,2017.3,5.93763626]
["bitfinex-derivatives","ETHF0:USTF0",1772374670871,13.11052586,2018.8,2017.2,58.55640607]
["bitfinex-derivatives","ETHF0:USTF0",1772374671170,12.86286586,2018.6,2017.5,8.08479324]
["bitfinex-derivatives","ETHF0:USTF0",1772374671371,12.86286586,2018.5,2017.5,8.08491067]
["bitfinex-derivatives","ETHF0:USTF0",1772374671874,12.86286586,2018.7,2017.7,8.0794263]
["bitfinex-derivatives","ETHF0:USTF0",1772374672072,12.86286586,2018.7,2017.8,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1772374672375,12.86286586,2018.7,2018.0,8.19315132]
["bitfinex-derivatives","ETHF0:USTF0",1772374672671,12.86286586,2018.9,2018.1,14.25750965]
["bitfinex-derivatives","ETHF0:USTF0",1772374672871,12.86286586,2018.9,2018.2,14.25750965]
["bitfinex-derivatives","ETHF0:USTF0",1772374673168,12.86286586,2018.9,2018.3,6.06435833]
["bitfinex-derivatives","ETHF0:USTF0",1772374673376,12.86286586,2018.9,2018.4,6.06435833]
["bitfinex-derivatives","ETHF0:USTF0",1772374673573,12.86286586,2018.9,2018.5,6.06435833]
["bitfinex-derivatives","ETHF0:USTF0",1772374673769,12.86286586,2018.9,2018.2,19.63015132]
["bitfinex-derivatives","ETHF0:USTF0",1772374673966,12.86286586,2018.9,2018.3,6.06097675]
["bitfinex-derivatives","ETHF0:USTF0",1772374674174,12.86286586,2018.9,2018.4,6.06097675]
["bitfinex-derivatives","ETHF0:USTF0",1772374674470,12.86286586,2018.9,2018.5,6.06097675]
["bitfinex-derivatives","ETHF0:USTF0",1772374674675,12.86286586,2018.9,2018.2,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1772374674876,12.86286586,2019.1,2018.3,14.28538266]
["bitfinex-derivatives","ETHF0:USTF0",1772374675072,12.86286586,2019.1,2018.4,6.05915454]
["bitfinex-derivatives","ETHF0:USTF0",1772374675376,12.86286586,2019.1,2018.5,6.05915454]
["bitfinex-derivatives","ETHF0:USTF0",1772374675676,12.86286586,2019.1,2018.6,6.05752619]
["bitfinex-derivatives","ETHF0:USTF0",1772374675874,12.86286586,2019.1,2018.3,8.22622812]
["bitfinex-derivatives","ETHF0:USTF0",1772374676075,12.86286586,2019.1,2018.4,6.05741441]
["bitfinex-derivatives","ETHF0:USTF0",1772374676275,12.86286586,2019.1,2018.5,6.05741441]
["bitfinex-derivatives","ETHF0:USTF0",1772374676476,12.86286586,2019.1,2018.3,8.22622812]
["bitfinex-derivatives","ETHF0:USTF0",1772374676676,12.86286586,2019.1,2018.4,25.77422976]
["bitfinex-derivatives","ETHF0:USTF0",1772374676978,12.86286586,2019.1,2018.5,14.32922976]
["bitfinex-derivatives","ETHF0:USTF0",1772374677179,12.86286586,2019.1,2018.6,14.33404281]
["bitfinex-derivatives","ETHF0:USTF0",1772374677377,12.86286586,2019.1,2018.6,8.27824404]
["bitfinex-derivatives","ETHF0:USTF0",1772374677576,0.00600625,2019.2,2018.6,8.27824404]
["bitfinex-derivatives","ETHF0:USTF0",1772374677778,12.86887211,2019.2,2018.5,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1772374678083,12.86887211,2019.2,2018.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1772374678378,12.86887211,2019.2,2018.5,5.94284698]
["bitfinex-derivatives","ETHF0:USTF0",1772374678579,12.86887211,2019.2,2018.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1772374678782,12.86887211,2019.2,2018.5,5.94289434]
["bitfinex-derivatives","ETHF0:USTF0",1772374678988,12.86887211,2019.2,2018.3,8.26511972]
["bitfinex-derivatives","ETHF0:USTF0",1772374679183,12.86887211,2019.2,2018.4,5.94321849]
["bitfinex-derivatives","ETHF0:USTF0",1772374679383,12.86887211,2019.2,2018.5,5.94321849]
["bitfinex-derivatives","ETHF0:USTF0",1772374679586,12.86887211,2019.2,2018.3,8.26511972]
["bitfinex-derivatives","ETHF0:USTF0",1772374679781,12.86887211,2019.2,2018.4,5.94240446]
["bitfinex-derivatives","ETHF0:USTF0",1772374679986,12.86887211,2019.2,2018.5,5.94240446]
["bitfinex-derivatives","ETHF0:USTF0",1772374680287,12.86887211,2019.2,2018.3,19.68964432]
["bitfinex-derivatives","ETHF0:USTF0",1772374680489,12.86887211,2019.2,2018.4,5.94408715]
["bitfinex-derivatives","ETHF0:USTF0",1772374680692,12.86887211,2019.2,2017.9,8.23864432]
["bitfinex-derivatives","ETHF0:USTF0",1772374680885,12.86887211,2019.2,2018.1,8.23864432]
["bitfinex-derivatives","ETHF0:USTF0",1772374681084,12.86887211,2019.2,2018.3,8.27648195]
["bitfinex-derivatives","ETHF0:USTF0",1772374681386,12.86286586,2019.0,2018.2,8.26995411]
["bitfinex-derivatives","ETHF0:USTF0",1772374681580,12.86286586,2019.0,2018.3,5.94755752]
["bitfinex-derivatives","ETHF0:USTF0",1772374681786,12.86286586,2019.0,2018.2,8.26995411]
["bitfinex-derivatives","ETHF0:USTF0",1772374681988,12.86286586,2019.0,2018.0,19.71995411]
["bitfinex-derivatives","ETHF0:USTF0",1772374682183,12.86286586,2019.0,2018.1,5.94825662]
["bitfinex-derivatives","ETHF0:USTF0",1772374682388,12.86286586,2019.0,2018.2,5.94825662]
["bitfinex-derivatives","ETHF0:USTF0",1772374682587,12.86286586,2019.0,2017.8,8.26285659]
["bitfinex-derivatives","ETHF0:USTF0",1772374682788,12.86286586,2019.0,2017.9,5.94962539]
["bitfinex-derivatives","ETHF0:USTF0",1772374682985,12.86286586,2019.0,2018.0,5.94962539]
["bitfinex-derivatives","ETHF0:USTF0",1772374683190,12.86286586,2019.0,2018.1,5.94962539]
["bitfinex-derivatives","ETHF0:USTF0",1772374683395,13.11050586,2019.0,2017.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1772374683592,13.11050586,2019.0,2017.6,8.18472674]
["bitfinex-derivatives","ETHF0:USTF0",1772374683790,12.86286586,2018.8,2017.5,0.00548437]
["bitfinex-derivatives","ETHF0:USTF0",1772374683986,12.86286586,2018.6,2017.5,12.25904329]
["bitfinex-derivatives","ETHF0:USTF0",1772374684187,12.86286586,2018.6,2017.5,0.00548437]
["bitfinex-derivatives","ETHF0:USTF0",1772374685396,12.86286586,2018.6,2017.5,12.25904329]
["bitfinex-derivatives","ETHF0:USTF0",1772374685799,12.86286586,2018.4,2017.5,12.25904329]
["bitfinex-derivatives","ETHF0:USTF0",1772374685999,12.86286586,2018.2,2017.5,12.25904329]
["bitfinex-derivatives","ETHF0:USTF0",1772374686895,12.86286586,2018.2,2017.5,0.00548437]
["bitfinex-derivatives","ETHF0:USTF0",1772374688797,12.86286586,2018.2,2017.5,12.25904329]
["bitfinex-derivatives","ETHF0:USTF0",1772374690799,12.86286586,2018.2,2017.5,0.00548437]
["bitfinex-derivatives","ETHF0:USTF0",1772374691000,12.86286586,2018.2,2016.9,18.19119518]
["bitfinex-derivatives","ETHF0:USTF0",1772374691201,12.86286586,2018.2,2016.9,12.25355892]
["bitfinex-derivatives","ETHF0:USTF0",1772374691600,12.86286586,2017.8,2016.5,18.19119518]
["bitfinex-derivatives","ETHF0:USTF0",1772374691796,12.86286586,2017.6,2016.4,12.25355892]
["bitfinex-derivatives","ETHF0:USTF0",1772374691999,12.86823191,2017.6,2016.4,0.00353321]
["bitfinex-derivatives","ETHF0:USTF0",1772374692594,12.86823191,2017.6,2016.4,12.25709213]
["bitfinex-derivatives","ETHF0:USTF0",1772374692795,12.86286586,2017.4,2016.4,12.25709213]
["bitfinex-derivatives","ETHF0:USTF0",1772374693006,12.86286586,2017.2,2016.4,12.25709213]
["bitfinex-derivatives","ETHF0:USTF0",1772374693709,13.18593739,2017.4,2016.4,12.25709213]
["bitfinex-derivatives","ETHF0:USTF0",1772374693901,13.19130344,2017.6,2016.4,12.25709213]
["bitfinex-derivatives","ETHF0:USTF0",1772374694097,0.00536605,2017.6,2016.8,12.87415305]
["bitfinex-derivatives","ETHF0:USTF0",1772374694297,13.18593739,2018.0,2017.0,12.87415305]
["bitfinex-derivatives","ETHF0:USTF0",1772374694597,2.05514808,2018.3,2016.9,12.87415305]
["bitfinex-derivatives","ETHF0:USTF0",1772374694598,13.18593739,2017.8,2016.9,12.87415305]
["bitfinex-derivatives","ETHF0:USTF0",1772374694907,13.18593739,2017.8,2016.9,24.35815305]
["bitfinex-derivatives","ETHF0:USTF0",1772374695406,13.19068102,2017.8,2017.0,17.25061932]
["bitfinex-derivatives","ETHF0:USTF0",1772374695605,13.19068102,2017.8,2017.0,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1772374695809,13.19068102,2017.8,2016.9,24.36215305]
["bitfinex-derivatives","ETHF0:USTF0",1772374696107,13.19068102,2017.8,2017.0,18.64075556]
["bitfinex-derivatives","ETHF0:USTF0",1772374696308,13.19068102,2017.8,2017.0,12.87415305]
["bitfinex-derivatives","ETHF0:USTF0",1772374697209,0.00474363,2017.8,2017.2,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374697810,12.46208337,2018.1,2017.4,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374698109,12.46208337,2018.1,2017.2,23.74706982]
["bitfinex-derivatives","ETHF0:USTF0",1772374698308,12.46208337,2018.1,2017.3,5.76574178]
["bitfinex-derivatives","ETHF0:USTF0",1772374698509,12.46208337,2018.1,2017.2,23.74706982]
["bitfinex-derivatives","ETHF0:USTF0",1772374698712,12.46601255,2018.1,2017.3,5.76670586]
["bitfinex-derivatives","ETHF0:USTF0",1772374698911,12.46601255,2018.1,2017.3,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374699111,0.00392918,2018.1,2017.5,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374699607,12.46601255,2018.1,2017.0,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374699814,12.46601255,2018.1,2017.1,29.51832201]
["bitfinex-derivatives","ETHF0:USTF0",1772374700007,12.46601255,2018.1,2017.2,5.76725219]
["bitfinex-derivatives","ETHF0:USTF0",1772374700207,12.46601255,2018.1,2017.3,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374700403,12.46601255,2018.1,2017.4,5.76869362]
["bitfinex-derivatives","ETHF0:USTF0",1772374700607,12.46601255,2018.1,2017.4,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374701212,12.46601255,2018.1,2016.9,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374701410,12.46601255,2018.1,2017.1,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374701710,12.46601255,2018.1,2017.3,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374702412,12.46601255,2018.1,2017.4,5.76404843]
["bitfinex-derivatives","ETHF0:USTF0",1772374702615,12.46601255,2018.1,2017.3,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374702812,12.46601255,2018.1,2016.9,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374703111,12.46601255,2018.1,2017.2,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374703407,12.46601255,2018.1,2017.3,5.76392723]
["bitfinex-derivatives","ETHF0:USTF0",1772374703611,12.46601255,2018.1,2016.9,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374703814,12.46601255,2018.1,2017.0,29.52033887]
["bitfinex-derivatives","ETHF0:USTF0",1772374704009,12.46601255,2018.1,2017.1,5.76526905]
["bitfinex-derivatives","ETHF0:USTF0",1772374704204,12.46601255,2018.1,2017.2,5.76526905]
["bitfinex-derivatives","ETHF0:USTF0",1772374704403,12.46601255,2018.1,2017.1,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374704708,12.46601255,2018.1,2017.2,5.76559667]
["bitfinex-derivatives","ETHF0:USTF0",1772374705023,0.00392918,2018.1,2017.4,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374705214,12.46601255,2018.1,2017.4,23.75406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374705416,12.46601255,2018.1,2017.4,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374705914,12.46601255,2018.1,2017.3,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1772374706215,12.46601255,2018.1,2017.4,5.76550291]
["bitfinex-derivatives","ETHF0:USTF0",1772374706416,12.46601255,2018.1,2017.3,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1772374706616,12.46601255,2018.1,2017.4,5.76495785]
["bitfinex-derivatives","ETHF0:USTF0",1772374706917,12.46601255,2018.1,2017.3,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1772374707213,12.46601255,2018.1,2017.4,5.7649154]
["bitfinex-derivatives","ETHF0:USTF0",1772374707414,12.46601255,2018.1,2017.2,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374707610,12.46601255,2018.1,2017.3,29.52934675]
["bitfinex-derivatives","ETHF0:USTF0",1772374707810,12.46601255,2018.1,2017.4,5.76827693]
["bitfinex-derivatives","ETHF0:USTF0",1772374708019,12.46601255,2018.1,2017.3,23.76106982]
["bitfinex-derivatives","ETHF0:USTF0",1772374708207,12.46601255,2018.1,2017.4,5.75627889]
["bitfinex-derivatives","ETHF0:USTF0",1772374708411,12.46208337,2017.9,2016.9,18.19170608]
["bitfinex-derivatives","ETHF0:USTF0",1772374708612,12.46208337,2017.9,2017.1,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374708813,12.46208337,2017.9,2017.2,5.74929442]
["bitfinex-derivatives","ETHF0:USTF0",1772374709115,12.46208337,2017.9,2016.9,5.93763626]
["bitfinex-derivatives","ETHF0:USTF0",1772374709116,12.46208337,2017.9,2016.6,5.93763626]
["bitfinex-derivatives","ETHF0:USTF0",1772374709317,12.46208337,2017.7,2016.5,23.76806982]
["bitfinex-derivatives","ETHF0:USTF0",1772374709520,12.46208337,2017.5,2016.5,23.76806982]
["bitfinex-derivatives","ETHF0:USTF0",1772374709918,12.46208337,2017.5,2016.6,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374710318,12.46208337,2017.5,2016.4,12.25760303]
["bitfinex-derivatives","ETHF0:USTF0",1772374711620,12.46208337,2017.5,2016.4,0.00353321]
["bitfinex-derivatives","ETHF0:USTF0",1772374713426,12.46208337,2017.5,2016.4,12.25760303]
["bitfinex-derivatives","ETHF0:USTF0",1772374714023,0.00392918,2018.1,2017.2,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374714222,0.00392918,2018.1,2017.4,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374714618,12.46208337,2018.4,2017.4,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374715326,12.46208337,2018.4,2017.5,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1772374715522,12.46662258,2018.4,2017.5,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1772374715722,12.46208337,2018.2,2017.4,23.78606982]
["bitfinex-derivatives","ETHF0:USTF0",1772374716321,12.46208337,2018.2,2017.4,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374716527,12.46208337,2018.2,2017.3,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1772374717225,12.46208337,2018.2,2017.3,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374717427,12.46208337,2018.2,2017.3,23.79006982]
["bitfinex-derivatives","ETHF0:USTF0",1772374717623,12.46208337,2018.2,2017.4,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374717820,12.46208337,2018.2,2017.1,23.79006982]
["bitfinex-derivatives","ETHF0:USTF0",1772374718024,12.46208337,2018.2,2017.2,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374720525,12.46208337,2018.2,2016.8,23.78706982]
["bitfinex-derivatives","ETHF0:USTF0",1772374720824,12.46208337,2018.2,2016.8,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374721026,12.46208337,2018.2,2016.9,5.63579215]
["bitfinex-derivatives","ETHF0:USTF0",1772374721223,12.46208337,2018.2,2017.0,17.88986197]
["bitfinex-derivatives","ETHF0:USTF0",1772374721529,12.46208337,2018.2,2017.1,17.88986197]
["bitfinex-derivatives","ETHF0:USTF0",1772374721734,12.46208337,2018.2,2017.1,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374724927,12.46208337,2018.2,2017.3,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374725127,19.81508337,2018.2,2017.5,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374725334,12.46208337,2018.1,2017.3,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374725536,12.46208337,2018.1,2017.4,5.63855908]
["bitfinex-derivatives","ETHF0:USTF0",1772374725725,12.46208337,2018.1,2017.5,5.63833138]
["bitfinex-derivatives","ETHF0:USTF0",1772374725931,7.353,2018.2,2017.5,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374726333,19.81508337,2018.2,2017.5,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374726528,12.46208337,2018.1,2017.5,12.25406982]
["bitfinex-derivatives","ETHF0:USTF0",1772374727330,12.39300863,2018.3,2017.7,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374727532,7.36753921,2018.4,2017.7,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374728036,0.00453921,2018.4,2017.7,24.11561893]
["bitfinex-derivatives","ETHF0:USTF0",1772374728231,0.00453921,2018.4,2017.8,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374728732,12.39754784,2018.4,2017.4,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374728931,12.39300863,2018.2,2017.5,5.63444186]
["bitfinex-derivatives","ETHF0:USTF0",1772374729233,12.39300863,2018.2,2017.2,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374729433,12.39300863,2018.2,2017.3,5.63636492]
["bitfinex-derivatives","ETHF0:USTF0",1772374729635,12.39300863,2018.2,2017.2,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374729836,12.39300863,2018.2,2017.3,18.20427023]
["bitfinex-derivatives","ETHF0:USTF0",1772374730035,12.39300863,2018.2,2017.4,5.63658821]
["bitfinex-derivatives","ETHF0:USTF0",1772374730236,7.371,2018.1,2017.3,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374730539,12.39300863,2018.1,2017.5,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374730737,12.39300863,2018.1,2017.4,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374730939,12.39300863,2018.1,2017.5,18.20281659]
["bitfinex-derivatives","ETHF0:USTF0",1772374731239,19.76400863,2018.3,2017.5,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374731535,0.00453921,2018.4,2017.5,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374731536,12.39754784,2018.4,2017.6,5.63411453]
["bitfinex-derivatives","ETHF0:USTF0",1772374731737,12.39754784,2018.4,2017.5,24.12561893]
["bitfinex-derivatives","ETHF0:USTF0",1772374731938,12.39754784,2018.4,2017.6,5.6345766]
["bitfinex-derivatives","ETHF0:USTF0",1772374732135,12.39754784,2018.4,2017.5,24.12561893]
["bitfinex-derivatives","ETHF0:USTF0",1772374732339,12.39754784,2018.4,2017.6,5.63426508]
["bitfinex-derivatives","ETHF0:USTF0",1772374732538,12.39754784,2018.4,2017.5,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374732741,12.39754784,2018.4,2017.6,5.63439954]
["bitfinex-derivatives","ETHF0:USTF0",1772374732934,12.39754784,2018.4,2017.5,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374733135,12.39754784,2018.4,2017.3,16.52807666]
["bitfinex-derivatives","ETHF0:USTF0",1772374733335,12.39754784,2018.4,2017.4,5.63439697]
["bitfinex-derivatives","ETHF0:USTF0",1772374733640,12.39754784,2018.4,2017.5,5.63439697]
["bitfinex-derivatives","ETHF0:USTF0",1772374733836,12.39754784,2018.4,2017.3,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374734036,12.39754784,2018.4,2017.4,5.63450352]
["bitfinex-derivatives","ETHF0:USTF0",1772374734340,12.39754784,2018.4,2017.5,5.63450352]
["bitfinex-derivatives","ETHF0:USTF0",1772374734539,12.39754784,2018.4,2017.3,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374734741,12.39754784,2018.4,2017.4,5.63429342]
["bitfinex-derivatives","ETHF0:USTF0",1772374734940,12.39754784,2018.4,2017.6,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374735841,12.39754784,2018.4,2017.4,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374736141,12.39754784,2018.4,2017.5,5.63429426]
["bitfinex-derivatives","ETHF0:USTF0",1772374736341,12.39754784,2018.4,2017.4,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374736541,12.39754784,2018.4,2017.5,5.63421334]
["bitfinex-derivatives","ETHF0:USTF0",1772374736743,12.39754784,2018.4,2017.4,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374736942,12.39754784,2018.4,2017.5,5.6340998]
["bitfinex-derivatives","ETHF0:USTF0",1772374737143,12.39754784,2018.4,2017.2,16.52807666]
["bitfinex-derivatives","ETHF0:USTF0",1772374737343,12.39754784,2018.4,2017.4,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374737543,12.39754784,2018.4,2017.6,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374740443,12.39754784,2018.4,2017.4,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374740649,12.39754784,2018.4,2017.6,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374741242,12.39754784,2018.4,2017.8,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374741946,12.39754784,2018.4,2017.5,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374742146,12.39754784,2018.4,2017.3,16.52807666]
["bitfinex-derivatives","ETHF0:USTF0",1772374742342,12.39754784,2018.4,2017.4,5.62334978]
["bitfinex-derivatives","ETHF0:USTF0",1772374742548,12.39754784,2018.4,2017.5,5.62334978]
["bitfinex-derivatives","ETHF0:USTF0",1772374742745,12.39300863,2018.2,2017.3,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374743048,12.39300863,2018.0,2017.4,5.6143814]
["bitfinex-derivatives","ETHF0:USTF0",1772374743246,0.00453921,2018.4,2017.5,5.6143814]
["bitfinex-derivatives","ETHF0:USTF0",1772374743247,12.39300863,2017.8,2017.5,5.6143814]
["bitfinex-derivatives","ETHF0:USTF0",1772374743450,12.39300863,2017.8,2017.3,16.52807666]
["bitfinex-derivatives","ETHF0:USTF0",1772374743643,12.39300863,2017.8,2017.4,5.62242528]
["bitfinex-derivatives","ETHF0:USTF0",1772374743848,12.39300863,2017.8,2017.1,3.96045773]
["bitfinex-derivatives","ETHF0:USTF0",1772374744049,12.39300863,2017.8,2017.1,16.52807666]
["bitfinex-derivatives","ETHF0:USTF0",1772374744244,12.39300863,2017.8,2017.1,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374745648,12.39300863,2017.8,2017.0,3.96045773]
["bitfinex-derivatives","ETHF0:USTF0",1772374746048,12.39300863,2017.8,2017.0,16.52807666]
["bitfinex-derivatives","ETHF0:USTF0",1772374746244,12.39300863,2017.8,2017.1,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374748654,19.79200863,2017.9,2017.1,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374748852,12.39300863,2017.8,2017.1,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374749254,12.39300863,2017.7,2017.1,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374750058,0.00453921,2018.4,2017.5,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374750350,0.00453921,2018.4,2017.6,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374750351,12.39754784,2018.4,2017.6,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374750557,12.39754784,2018.4,2017.4,3.96045773]
["bitfinex-derivatives","ETHF0:USTF0",1772374750751,12.39300863,2018.2,2017.0,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374750950,12.39300863,2018.0,2017.0,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374751950,12.39300863,2018.0,2016.8,28.14607666]
["bitfinex-derivatives","ETHF0:USTF0",1772374752156,12.39300863,2018.0,2016.9,12.56761893]
["bitfinex-derivatives","ETHF0:USTF0",1772374753558,12.39300863,2018.0,2016.9,12.31216143]
["bitfinex-derivatives","ETHF0:USTF0",1772374754856,12.39300863,2018.0,2017.0,12.31216143]
["bitfinex-derivatives","ETHF0:USTF0",1772374756955,12.39300863,2018.0,2016.8,24.07749753]
["bitfinex-derivatives","ETHF0:USTF0",1772374757548,12.39300863,2018.0,2016.9,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374758557,12.68635135,2017.8,2016.4,16.41448847]
["bitfinex-derivatives","ETHF0:USTF0",1772374758751,12.68635135,2017.6,2016.4,12.45403074]
["bitfinex-derivatives","ETHF0:USTF0",1772374759156,12.68635135,2017.4,2016.4,0.00353321]
["bitfinex-derivatives","ETHF0:USTF0",1772374759361,12.68635135,2017.2,2016.4,0.00353321]
["bitfinex-derivatives","ETHF0:USTF0",1772374760760,12.68635135,2017.2,2016.4,12.45403074]
["bitfinex-derivatives","ETHF0:USTF0",1772374762761,12.68635135,2017.2,2016.4,0.00353321]
["bitfinex-derivatives","ETHF0:USTF0",1772374762963,12.68635135,2017.2,2016.0,16.41095526]
["bitfinex-derivatives","ETHF0:USTF0",1772374763158,14.7283033,2017.2,2016.0,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374764260,14.7283033,2017.2,2016.0,12.45634557]
["bitfinex-derivatives","ETHF0:USTF0",1772374764462,14.7283033,2017.2,2016.0,0.00584804]
["bitfinex-derivatives","ETHF0:USTF0",1772374765158,12.68635135,2017.0,2016.0,0.00584804]
["bitfinex-derivatives","ETHF0:USTF0",1772374765359,12.68635135,2016.8,2016.0,0.00584804]
["bitfinex-derivatives","ETHF0:USTF0",1772374765658,12.68635135,2016.6,2015.2,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374765855,12.68635135,2016.4,2015.0,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374766258,12.68635135,2016.2,2015.0,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374766454,12.68635135,2016.0,2015.0,12.45510974]
["bitfinex-derivatives","ETHF0:USTF0",1772374766658,12.68635135,2016.0,2015.0,0.00461221]
["bitfinex-derivatives","ETHF0:USTF0",1772374766858,12.68635135,2015.8,2015.0,0.00461221]
["bitfinex-derivatives","ETHF0:USTF0",1772374767064,12.68635135,2015.6,2015.0,0.00461221]
["bitfinex-derivatives","ETHF0:USTF0",1772374767465,12.68635135,2015.6,2015.0,12.45510974]
["bitfinex-derivatives","ETHF0:USTF0",1772374767665,12.68635135,2015.6,2015.0,0.00461221]
["bitfinex-derivatives","ETHF0:USTF0",1772374768565,12.68635135,2015.6,2014.6,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374768764,12.68635135,2015.6,2014.1,15.83468773]
["bitfinex-derivatives","ETHF0:USTF0",1772374768765,12.68635135,2015.6,2014.3,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374768967,12.68635135,2015.6,2014.4,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374769165,12.68635135,2015.6,2014.5,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374769466,12.68635135,2015.9,2014.5,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374769660,0.24794,2016.5,2014.5,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374769661,12.68635135,2015.7,2014.5,12.45652065]
["bitfinex-derivatives","ETHF0:USTF0",1772374769864,20.16735135,2015.6,2014.7,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374770059,7.481,2015.6,2014.8,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374770259,12.68635135,2015.7,2014.8,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374770466,20.16835135,2015.8,2014.8,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374771472,12.68635135,2015.7,2014.8,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374771767,12.68635135,2015.9,2014.9,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374772675,12.68635135,2015.9,2015.0,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374776075,7.482,2016.0,2015.0,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374776478,20.16835135,2016.0,2015.0,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374776881,20.16835135,2016.0,2015.1,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374777483,12.68635135,2016.3,2015.1,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374779285,12.68635135,2016.3,2014.6,33.44817]
["bitfinex-derivatives","ETHF0:USTF0",1772374779585,12.68635135,2016.1,2014.8,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374779781,12.68635135,2015.9,2014.8,12.45049753]
["bitfinex-derivatives","ETHF0:USTF0",1772374790196,12.68635135,2015.9,2014.9,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374796301,12.68635135,2015.9,2015.0,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374796996,20.08053224,2016.0,2015.0,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374797196,12.56753224,2015.9,2015.1,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374797395,12.56753224,2016.2,2015.1,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374797596,2.26943609,2016.6,2015.3,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374797597,20.07853224,2016.1,2015.3,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374797796,2.26943609,2016.6,2015.3,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374797996,12.56753224,2016.4,2015.4,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374798502,7.511,2016.3,2015.4,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374798699,12.56753224,2016.2,2015.4,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374799003,12.56753224,2016.2,2015.5,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374799200,7.511,2016.3,2015.5,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374799399,20.07853224,2016.3,2015.5,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374799595,12.56753224,2016.2,2015.5,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374799996,7.511,2016.3,2015.5,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374800303,12.56753224,2016.4,2015.5,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374800504,12.57368738,2016.8,2015.7,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374800805,12.57368738,2016.8,2015.8,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374800996,12.57368738,2016.8,2015.9,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374801193,0.00615514,2016.8,2016.0,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374801392,0.00615514,2016.8,2016.1,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374801599,12.57368738,2016.8,2016.1,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374804597,12.57368738,2016.8,2015.5,17.13480834]
["bitfinex-derivatives","ETHF0:USTF0",1772374804899,20.09553224,2016.7,2015.7,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374805100,12.56753224,2016.6,2015.7,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374805606,12.56753224,2016.6,2015.7,13.18390314]
["bitfinex-derivatives","ETHF0:USTF0",1772374806000,7.528,2016.7,2015.7,13.18390314]
["bitfinex-derivatives","ETHF0:USTF0",1772374807106,20.09553224,2016.7,2015.7,13.18390314]
["bitfinex-derivatives","ETHF0:USTF0",1772374807308,12.56753224,2016.6,2015.7,13.18390314]
["bitfinex-derivatives","ETHF0:USTF0",1772374808100,12.56753224,2016.6,2015.7,0.00425636]
["bitfinex-derivatives","ETHF0:USTF0",1772374808501,12.56753224,2016.6,2015.7,13.18390314]
["bitfinex-derivatives","ETHF0:USTF0",1772374809303,12.56753224,2016.6,2015.7,0.00425636]
["bitfinex-derivatives","ETHF0:USTF0",1772374809505,12.56753224,2016.4,2015.7,0.00425636]
["bitfinex-derivatives","ETHF0:USTF0",1772374809797,12.56753224,2016.2,2015.7,13.18390314]
["bitfinex-derivatives","ETHF0:USTF0",1772374810106,7.53,2016.3,2015.7,13.18390314]
["bitfinex-derivatives","ETHF0:USTF0",1772374810307,7.531,2016.2,2015.7,13.18390314]
["bitfinex-derivatives","ETHF0:USTF0",1772374810508,20.09853224,2016.2,2015.7,13.18390314]
["bitfinex-derivatives","ETHF0:USTF0",1772374811206,12.56753224,2016.1,2015.7,0.00425636]
["bitfinex-derivatives","ETHF0:USTF0",1772374811602,12.56753224,2016.1,2015.2,13.17964678]
["bitfinex-derivatives","ETHF0:USTF0",1772374812708,12.56753224,2016.1,2015.2,0.00495936]
["bitfinex-derivatives","ETHF0:USTF0",1772374813509,12.56753224,2016.1,2014.8,12.1544582]
["bitfinex-derivatives","ETHF0:USTF0",1772374813703,12.34973361,2015.9,2014.8,12.1544582]
["bitfinex-derivatives","ETHF0:USTF0",1772374813903,12.34973361,2015.7,2014.8,12.1544582]
["bitfinex-derivatives","ETHF0:USTF0",1772374814201,12.34973361,2015.7,2014.4,39.13763626]
["bitfinex-derivatives","ETHF0:USTF0",1772374814202,12.34973361,2015.7,2014.6,12.1544582]
["bitfinex-derivatives","ETHF0:USTF0",1772374814598,12.34973361,2015.7,2014.6,12.16043295]
["bitfinex-derivatives","ETHF0:USTF0",1772374816806,12.3342361,2015.5,2014.6,12.60386562]
["bitfinex-derivatives","ETHF0:USTF0",1772374817010,12.3342361,2015.3,2014.6,12.60386562]
["bitfinex-derivatives","ETHF0:USTF0",1772374817208,7.55,2015.2,2014.6,12.60386562]
["bitfinex-derivatives","ETHF0:USTF0",1772374817806,19.8842361,2015.2,2014.6,12.60386562]
["bitfinex-derivatives","ETHF0:USTF0",1772374818510,7.55,2015.2,2014.6,12.60386562]
["bitfinex-derivatives","ETHF0:USTF0",1772374818709,12.3342361,2015.1,2014.6,12.60386562]
["bitfinex-derivatives","ETHF0:USTF0",1772374819314,19.8842361,2015.2,2014.6,12.60386562]
["bitfinex-derivatives","ETHF0:USTF0",1772374820214,12.3342361,2015.2,2014.6,12.60386562]
["bitfinex-derivatives","ETHF0:USTF0",1772374820816,7.569,2015.2,2014.6,12.60386562]
["bitfinex-derivatives","ETHF0:USTF0",1772374824518,19.9032361,2015.2,2014.6,12.60386562]
["bitfinex-derivatives","ETHF0:USTF0",1772374825217,12.3342361,2015.1,2014.6,0.00597475]
["bitfinex-derivatives","ETHF0:USTF0",1772374825414,12.3342361,2015.1,2014.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374826419,12.3342361,2015.1,2014.4,12.6031523]
["bitfinex-derivatives","ETHF0:USTF0",1772374826818,12.3342361,2015.1,2014.4,0.00526143]
["bitfinex-derivatives","ETHF0:USTF0",1772374828826,12.3342361,2015.1,2014.1,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374829024,12.3342361,2014.9,2013.9,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374829321,12.3342361,2014.7,2013.9,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374829820,12.3342361,2014.7,2013.9,12.60289524]
["bitfinex-derivatives","ETHF0:USTF0",1772374830016,12.3342361,2014.7,2013.9,0.00500437]
["bitfinex-derivatives","ETHF0:USTF0",1772374830222,12.3342361,2014.5,2013.9,12.60289524]
["bitfinex-derivatives","ETHF0:USTF0",1772374830522,12.3342361,2014.3,2013.2,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374830725,12.3342361,2014.1,2013.2,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374830919,7.606,2014.0,2013.2,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374831422,7.607,2014.4,2013.2,12.60403651]
["bitfinex-derivatives","ETHF0:USTF0",1772374831615,7.607,2014.3,2013.2,12.60403651]
["bitfinex-derivatives","ETHF0:USTF0",1772374831817,7.607,2014.3,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374832617,0.32231153,2015.2,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374832811,12.3342361,2014.6,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374833010,18.8342361,2014.5,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374833211,12.3342361,2015.1,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374833411,12.3342361,2014.9,2013.4,12.84621087]
["bitfinex-derivatives","ETHF0:USTF0",1772374834213,12.3342361,2014.9,2013.6,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374834919,12.3342361,2014.7,2013.6,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374835420,7.61,2014.6,2013.6,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374835622,12.3342361,2014.5,2013.6,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374839526,12.3342361,2014.5,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374840626,12.3342361,2014.3,2013.2,12.60403651]
["bitfinex-derivatives","ETHF0:USTF0",1772374840825,12.3342361,2014.1,2013.2,12.60403651]
["bitfinex-derivatives","ETHF0:USTF0",1772374841928,12.3342361,2014.1,2013.2,0.00614564]
["bitfinex-derivatives","ETHF0:USTF0",1772374843031,12.3342361,2014.1,2013.2,12.60403651]
["bitfinex-derivatives","ETHF0:USTF0",1772374843626,12.3342361,2015.0,2013.3,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374843925,8.52647675,2015.1,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374843926,12.3342361,2014.4,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374844127,12.3342361,2014.2,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374844332,12.3342361,2014.0,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374844931,12.3342361,2015.0,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374845131,12.3342361,2014.8,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374845528,12.3342361,2014.6,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374845725,7.624,2014.5,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374845936,12.3342361,2014.4,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374846832,7.625,2014.3,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374847036,12.4390455,2014.2,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374847430,7.625,2014.3,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374847631,7.626,2014.3,2013.4,12.59789087]
["bitfinex-derivatives","ETHF0:USTF0",1772374847935,12.4390455,2014.6,2013.6,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374848134,20.0650455,2014.6,2013.6,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374848331,7.626,2014.6,2013.6,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374848531,12.4390455,2014.4,2013.6,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374848731,7.625,2014.3,2013.6,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374848934,20.0640455,2014.3,2013.6,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374849633,12.4390455,2014.7,2013.6,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374849937,12.4390455,2015.0,2013.6,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374850137,12.4390455,2014.8,2013.6,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374850534,20.0700455,2014.7,2013.6,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374850839,20.0700455,2015.0,2013.8,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374851137,20.0700455,2015.0,2013.9,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374851628,12.4390455,2014.9,2013.9,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374852539,12.4390455,2014.8,2013.9,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374852837,7.633,2014.9,2013.9,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374853037,12.4390455,2014.9,2013.9,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374853436,7.634,2015.0,2013.9,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374853946,7.634,2015.0,2014.0,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374854341,20.0720455,2015.1,2014.1,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374855035,12.4390455,2015.1,2014.1,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374855238,12.4390455,2015.1,2014.2,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374855438,20.0710455,2015.1,2014.2,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374857042,12.4390455,2015.1,2014.2,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374859252,20.08116405,2015.3,2014.4,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374859451,12.4390455,2015.2,2014.2,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374861153,20.0740455,2015.2,2014.2,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374861949,12.4390455,2015.2,2014.2,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374862155,12.4390455,2015.2,2014.3,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374862747,12.4390455,2015.2,2014.3,24.49345352]
["bitfinex-derivatives","ETHF0:USTF0",1772374862949,12.4390455,2015.2,2014.4,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374863252,0.00511855,2015.3,2014.4,16.77261508]
["bitfinex-derivatives","ETHF0:USTF0",1772374863454,0.00511855,2015.3,2014.5,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374864051,12.4390455,2015.1,2014.2,16.77261508]
["bitfinex-derivatives","ETHF0:USTF0",1772374864353,12.4390455,2015.1,2014.0,5.93763626]
["bitfinex-derivatives","ETHF0:USTF0",1772374864354,12.4390455,2015.1,2014.0,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374864555,7.632,2015.0,2014.0,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374864749,12.4390455,2014.9,2014.0,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374866954,12.4390455,2014.9,2013.8,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374867153,12.4390455,2014.9,2013.4,16.77261508]
["bitfinex-derivatives","ETHF0:USTF0",1772374867358,12.4390455,2014.7,2013.4,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374867558,12.4390455,2014.5,2013.4,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374869049,12.4390455,2014.3,2013.4,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374869253,12.4390455,2014.1,2013.4,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374869454,20.0770455,2014.1,2013.4,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374869860,12.4390455,2014.2,2013.4,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374870655,12.4390455,2015.0,2013.4,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374870861,0.24811,2015.1,2013.4,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374870862,12.4390455,2014.4,2013.4,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374871057,12.4390455,2014.3,2013.4,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374871761,12.4390455,2014.4,2013.5,12.81745352]
["bitfinex-derivatives","ETHF0:USTF0",1772374874164,11.76736963,2014.6,2013.6,12.90082134]
["bitfinex-derivatives","ETHF0:USTF0",1772374875760,7.646,2014.8,2013.6,12.90082134]
["bitfinex-derivatives","ETHF0:USTF0",1772374875967,11.76736963,2014.7,2013.7,12.90082134]
["bitfinex-derivatives","ETHF0:USTF0",1772374876457,11.76736963,2014.7,2013.8,12.90082134]
["bitfinex-derivatives","ETHF0:USTF0",1772374876662,11.76736963,2014.7,2013.9,12.90082134]
["bitfinex-derivatives","ETHF0:USTF0",1772374877860,12.2458561,2015.1,2014.0,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374878061,12.2458561,2015.1,2014.2,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374878265,12.2458561,2015.1,2014.4,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374879266,12.2458561,2015.1,2014.1,3.95516156]
["bitfinex-derivatives","ETHF0:USTF0",1772374879267,12.2458561,2015.0,2014.2,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374880166,12.2458561,2015.0,2014.0,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374880361,12.2458561,2015.0,2013.6,16.9954766]
["bitfinex-derivatives","ETHF0:USTF0",1772374880562,12.2458561,2014.8,2013.5,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374880764,12.2458561,2014.6,2013.5,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374881767,12.2458561,2014.6,2013.3,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374882470,12.2458561,2014.4,2013.2,0.00614564]
["bitfinex-derivatives","ETHF0:USTF0",1772374882770,12.2458561,2014.2,2013.2,13.04646068]
["bitfinex-derivatives","ETHF0:USTF0",1772374883969,12.2458561,2014.2,2013.2,0.00614564]
["bitfinex-derivatives","ETHF0:USTF0",1772374884168,12.2458561,2014.0,2013.2,0.00614564]
["bitfinex-derivatives","ETHF0:USTF0",1772374884466,12.2458561,2013.8,2013.2,0.00614564]
["bitfinex-derivatives","ETHF0:USTF0",1772374884770,12.25157984,2013.8,2012.9,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374884965,12.25157984,2013.8,2012.7,26.59804159]
["bitfinex-derivatives","ETHF0:USTF0",1772374885165,12.25157984,2013.8,2012.6,24.74631504]
["bitfinex-derivatives","ETHF0:USTF0",1772374885567,12.25157984,2013.8,2012.6,24.75209493]
["bitfinex-derivatives","ETHF0:USTF0",1772374886864,12.25157984,2013.8,2012.6,13.04609493]
["bitfinex-derivatives","ETHF0:USTF0",1772374889177,12.2458561,2013.6,2012.6,13.04609493]
["bitfinex-derivatives","ETHF0:USTF0",1772374890274,19.9138561,2013.5,2012.6,13.04609493]
["bitfinex-derivatives","ETHF0:USTF0",1772374890580,12.2458561,2013.4,2012.6,0.00577989]
["bitfinex-derivatives","ETHF0:USTF0",1772374890778,12.2458561,2013.4,2012.6,13.04609493]
["bitfinex-derivatives","ETHF0:USTF0",1772374891074,12.2458561,2013.4,2012.6,0.00577989]
["bitfinex-derivatives","ETHF0:USTF0",1772374891875,12.2458561,2013.4,2012.6,13.04609493]
["bitfinex-derivatives","ETHF0:USTF0",1772374892276,12.2458561,2013.4,2011.9,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374892479,12.2458561,2013.2,2011.7,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374892775,12.2458561,2013.0,2011.7,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374893173,12.2458561,2012.9,2011.7,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374893371,12.2458561,2012.9,2011.7,13.04489167]
["bitfinex-derivatives","ETHF0:USTF0",1772374893578,19.9218561,2012.9,2011.7,13.04489167]
["bitfinex-derivatives","ETHF0:USTF0",1772374893778,12.2458561,2012.8,2011.7,13.04489167]
["bitfinex-derivatives","ETHF0:USTF0",1772374894779,0.00572374,2013.8,2011.7,13.04489167]
["bitfinex-derivatives","ETHF0:USTF0",1772374894780,12.2458561,2013.0,2011.8,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374894977,12.4942361,2013.0,2011.8,3.95516156]
["bitfinex-derivatives","ETHF0:USTF0",1772374895176,12.4942361,2013.0,2011.7,13.04489167]
["bitfinex-derivatives","ETHF0:USTF0",1772374895682,12.2458561,2012.8,2011.7,13.04489167]
["bitfinex-derivatives","ETHF0:USTF0",1772374895979,12.2458561,2012.6,2011.7,0.00457663]
["bitfinex-derivatives","ETHF0:USTF0",1772374896178,12.2458561,2012.4,2011.7,0.00457663]
["bitfinex-derivatives","ETHF0:USTF0",1772374896680,12.2458561,2012.2,2011.1,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374896876,12.2458561,2012.0,2011.1,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374897077,7.684,2012.3,2011.1,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374897276,12.2458561,2012.3,2011.1,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374897475,12.2458561,2012.3,2011.3,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374897678,19.93727134,2012.3,2011.3,13.04665191]
["bitfinex-derivatives","ETHF0:USTF0",1772374897878,12.2458561,2012.2,2011.3,13.04665191]
["bitfinex-derivatives","ETHF0:USTF0",1772374898079,12.2458561,2012.2,2011.4,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374898480,12.2458561,2012.2,2011.3,0.00633687]
["bitfinex-derivatives","ETHF0:USTF0",1772374898680,12.2458561,2012.2,2011.3,13.04665191]
["bitfinex-derivatives","ETHF0:USTF0",1772374899587,12.2458561,2012.2,2011.3,0.00633687]
["bitfinex-derivatives","ETHF0:USTF0",1772374900174,7.688,2012.1,2011.3,13.04665191]
["bitfinex-derivatives","ETHF0:USTF0",1772374900378,12.2458561,2012.0,2011.3,13.04665191]
["bitfinex-derivatives","ETHF0:USTF0",1772374901680,12.2458561,2012.2,2011.3,13.04665191]
["bitfinex-derivatives","ETHF0:USTF0",1772374901879,19.9398561,2012.1,2011.3,13.04665191]
["bitfinex-derivatives","ETHF0:USTF0",1772374902079,12.2458561,2012.0,2011.3,13.04665191]
["bitfinex-derivatives","ETHF0:USTF0",1772374902484,12.2458561,2012.0,2011.3,0.00633687]
["bitfinex-derivatives","ETHF0:USTF0",1772374904277,12.2458561,2012.0,2010.7,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374904478,12.2458561,2011.8,2009.8,4.20392156]
["bitfinex-derivatives","ETHF0:USTF0",1772374904686,12.2458561,2011.6,2009.9,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374904887,12.2458561,2011.6,2010.0,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374905083,12.2458561,2011.4,2010.0,13.04031504]
["bitfinex-derivatives","ETHF0:USTF0",1772374905286,12.2458561,2011.2,2010.0,13.0452977]
["bitfinex-derivatives","ETHF0:USTF0",1772374906087,12.2458561,2011.2,2010.0,0.00498266]
["bitfinex-derivatives","ETHF0:USTF0",1772374906382,12.2458561,2011.0,2010.0,13.0452977]
["bitfinex-derivatives","ETHF0:USTF0",1772374906588,12.2458561,2010.8,2010.0,13.0452977]
["bitfinex-derivatives","ETHF0:USTF0",1772374906789,19.65695141,2010.7,2010.0,13.0452977]
["bitfinex-derivatives","ETHF0:USTF0",1772374906990,7.711,2010.7,2010.0,13.0452977]
["bitfinex-derivatives","ETHF0:USTF0",1772374907180,19.65795141,2010.7,2010.0,13.0452977]
["bitfinex-derivatives","ETHF0:USTF0",1772374907689,11.94695141,2010.6,2009.7,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374908885,7.718,2010.6,2009.7,11.69300038]
["bitfinex-derivatives","ETHF0:USTF0",1772374909090,11.94695141,2010.7,2009.7,11.69300038]
["bitfinex-derivatives","ETHF0:USTF0",1772374909285,11.94695141,2010.7,2009.7,23.41600038]
["bitfinex-derivatives","ETHF0:USTF0",1772374909484,0.00587192,2010.8,2009.8,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374909689,0.00587192,2010.8,2009.9,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374910784,11.95282333,2010.8,2009.9,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374910993,0.00587192,2010.8,2009.9,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374911886,11.94695141,2011.1,2009.9,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374912292,11.94695141,2011.1,2010.1,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374912988,11.94695141,2011.3,2010.1,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374913187,11.94695141,2012.0,2010.1,11.77492148]
["bitfinex-derivatives","ETHF0:USTF0",1772374913387,11.94695141,2011.8,2010.3,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374913588,7.716,2011.7,2010.3,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374913891,11.94695141,2011.6,2010.4,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374914082,11.95197207,2011.6,2010.4,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374914791,7.718,2011.5,2010.4,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374914992,11.94695141,2011.4,2010.4,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374915590,19.66495141,2011.4,2010.4,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374915895,0.00502066,2011.6,2010.4,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374916194,11.95197207,2011.6,2010.4,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374916587,0.00502066,2011.6,2010.4,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374916998,0.00502066,2011.6,2010.6,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374917185,11.94695141,2011.8,2010.8,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374917389,11.94695141,2012.1,2011.0,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374918096,11.95063008,2012.1,2011.2,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374918295,11.95063008,2012.1,2011.2,11.69226513]
["bitfinex-derivatives","ETHF0:USTF0",1772374918498,11.94695141,2011.9,2011.2,0.00389198]
["bitfinex-derivatives","ETHF0:USTF0",1772374918901,11.94695141,2011.9,2011.3,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374919092,19.66595141,2012.0,2011.3,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374919398,11.94695141,2012.0,2011.3,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374920094,11.95063008,2012.1,2011.3,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374920998,11.94695141,2013.0,2011.7,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374921689,11.94695141,2013.0,2011.5,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374921891,11.94695141,2012.8,2011.5,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374922099,19.67395141,2012.7,2011.5,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374922396,19.67395141,2012.7,2011.7,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374922397,11.94695141,2012.6,2011.7,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374923398,11.94695141,2012.6,2011.4,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374923591,11.94695141,2012.6,2011.5,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1772374923795,11.94695141,2012.6,2011.6,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374924000,11.94695141,2012.5,2011.6,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374924694,19.67595141,2012.7,2011.6,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374924901,11.94695141,2012.9,2011.6,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374925200,11.94695141,2012.9,2011.7,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374925495,11.94695141,2012.9,2011.9,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374926497,0.00374591,2013.0,2011.9,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374927298,11.95069732,2013.0,2011.9,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374929001,11.95069732,2013.0,2012.0,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374929501,11.94695141,2012.9,2011.8,15.64353471]
["bitfinex-derivatives","ETHF0:USTF0",1772374929802,11.94695141,2012.8,2011.5,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374930300,11.94695141,2012.6,2011.5,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374930491,7.726,2012.5,2011.5,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374930696,11.94695141,2012.4,2011.5,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374932199,11.94695141,2012.4,2011.3,11.68837315]
["bitfinex-derivatives","ETHF0:USTF0",1772374932994,11.94695141,2012.4,2011.2,11.69226513]
["bitfinex-derivatives","ETHF0:USTF0",1772374935301,11.94695141,2012.4,2011.3,12.73766711]
["bitfinex-derivatives","ETHF0:USTF0",1772374936094,11.94695141,2012.4,2011.2,0.00389198]
["bitfinex-derivatives","ETHF0:USTF0",1772374936589,12.11702562,2012.2,2010.7,12.73766711]
["bitfinex-derivatives","ETHF0:USTF0",1772374936791,12.50192546,2012.0,2010.7,12.73766711]
["bitfinex-derivatives","ETHF0:USTF0",1772374937197,12.50192546,2012.0,2010.6,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1772374937496,12.50192546,2011.8,2010.6,11.81600519]
["bitfinex-derivatives","ETHF0:USTF0",1772374937701,12.50192546,2011.6,2010.7,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374937902,12.50192546,2011.4,2010.7,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374938200,12.50776611,2011.4,2010.7,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374938401,12.50776611,2011.4,2010.6,11.82500519]
["bitfinex-derivatives","ETHF0:USTF0",1772374938596,12.50776611,2011.4,2010.6,0.00500519]
["bitfinex-derivatives","ETHF0:USTF0",1772374939098,12.50776611,2011.4,2010.1,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374940002,12.50776611,2011.4,2010.1,12.03961519]
["bitfinex-derivatives","ETHF0:USTF0",1772374940500,12.50192546,2011.2,2010.3,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374941303,12.50192546,2012.2,2010.5,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374941497,12.50192546,2012.2,2010.8,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374941894,12.50192546,2012.2,2011.0,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374942302,12.50613155,2012.2,2011.2,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374943698,0.00420609,2012.2,2011.2,12.28386084]
["bitfinex-derivatives","ETHF0:USTF0",1772374945196,0.00420609,2012.2,2011.3,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374946000,0.00420609,2012.2,2011.5,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374946200,12.50192546,2012.5,2011.3,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374946403,12.50192546,2012.5,2011.3,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1772374946607,12.50192546,2012.5,2011.2,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374947204,12.50776959,2012.5,2011.2,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374950704,12.50776959,2012.5,2011.3,23.87227084]
["bitfinex-derivatives","ETHF0:USTF0",1772374951499,12.50776959,2012.5,2011.4,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374953210,12.50776959,2012.5,2010.9,3.97725156]
["bitfinex-derivatives","ETHF0:USTF0",1772374953406,12.50192546,2012.3,2010.7,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374953601,12.50192546,2012.1,2010.7,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374953910,12.50192546,2011.9,2010.3,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374954109,12.50192546,2011.7,2010.3,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374954404,12.50192546,2011.7,2010.2,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374954610,12.50192546,2011.5,2010.2,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374957012,12.50192546,2011.5,2010.3,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374957310,12.50192546,2011.5,2010.5,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374957710,12.50192546,2011.5,2010.7,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374959607,20.27592546,2011.6,2010.7,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374960009,12.50192546,2011.5,2010.7,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374961714,12.50192546,2011.7,2010.7,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374962116,12.50192546,2011.7,2010.8,23.90827084]
["bitfinex-derivatives","ETHF0:USTF0",1772374962317,12.50192546,2011.7,2010.8,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374962518,12.50192546,2011.7,2011.0,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374962711,7.781,2011.8,2010.2,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374962712,12.50192546,2011.5,2010.2,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374963017,12.50192546,2011.3,2010.2,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374963711,12.50192546,2011.3,2010.4,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374965424,12.50192546,2011.0,2009.0,5.99046223]
["bitfinex-derivatives","ETHF0:USTF0",1772374965627,12.50192546,2010.4,2009.1,12.98885514]
["bitfinex-derivatives","ETHF0:USTF0",1772374965825,12.50192546,2010.2,2008.9,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374966127,12.50192546,2010.0,2009.0,25.97771028]
["bitfinex-derivatives","ETHF0:USTF0",1772374966328,12.50192546,2010.0,2009.2,12.03527084]
["bitfinex-derivatives","ETHF0:USTF0",1772374966520,12.50600778,2010.0,2009.2,12.039806]
["bitfinex-derivatives","ETHF0:USTF0",1772374968025,12.50600778,2010.0,2009.3,25.97771028]
["bitfinex-derivatives","ETHF0:USTF0",1772374968229,0.00408232,2010.0,2009.4,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374968424,0.00408232,2010.0,2009.3,25.97771028]
["bitfinex-derivatives","ETHF0:USTF0",1772374968425,12.53066402,2009.9,2009.3,12.98885514]
["bitfinex-derivatives","ETHF0:USTF0",1772374968627,12.53066402,2009.8,2009.3,12.98885514]
["bitfinex-derivatives","ETHF0:USTF0",1772374968926,12.98885514,2009.8,2007.4,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374969227,12.98885514,2009.8,2005.2,13.33861543]
["bitfinex-derivatives","ETHF0:USTF0",1772374969228,10.56171948,2009.0,2007.0,21.32757652]
["bitfinex-derivatives","ETHF0:USTF0",1772374969524,10.48555373,2008.8,2007.2,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374969725,7.798,2008.7,2007.2,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374969932,10.48555373,2008.5,2007.4,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374970130,7.797,2008.4,2007.4,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374970931,25.97771028,2008.3,2007.4,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374972026,25.97771028,2008.3,2007.5,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374973026,25.97771028,2008.3,2007.3,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374973227,38.5083743,2008.3,2007.3,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374973433,12.53066402,2008.2,2007.3,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374973729,25.97771028,2008.3,2007.2,0.00555603]
["bitfinex-derivatives","ETHF0:USTF0",1772374973730,12.53066402,2008.0,2007.2,0.00555603]
["bitfinex-derivatives","ETHF0:USTF0",1772374973931,12.53066402,2007.8,2005.7,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374974231,7.854,2007.7,2005.9,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374974435,13.31231906,2008.5,2006.3,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374974436,25.97771028,2007.8,2006.3,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374974635,25.97771028,2007.7,2006.5,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374974934,12.98885514,2007.6,2006.7,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374975131,12.53066402,2007.4,2006.7,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374975335,12.53066402,2007.2,2006.5,0.0057438]
["bitfinex-derivatives","ETHF0:USTF0",1772374975535,12.53066402,2007.0,2005.8,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374975931,12.53066402,2006.8,2005.8,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374976128,20.39866402,2006.8,2005.8,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374976329,12.98885514,2006.7,2005.9,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374976531,12.53066402,2006.6,2005.9,0.00590044]
["bitfinex-derivatives","ETHF0:USTF0",1772374976727,12.53066402,2006.5,2005.0,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374977034,12.53066402,2006.5,2005.2,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374977035,12.98885514,2006.4,2005.2,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374977241,12.98885514,2006.4,2005.4,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374977432,12.98885514,2006.3,2005.4,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374977730,38.96656542,2006.4,2005.4,12.95481308]
["bitfinex-derivatives","ETHF0:USTF0",1772374977932,12.98885514,2006.4,2005.6,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374978134,38.96656542,2006.4,2005.6,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374978334,12.98885514,2006.4,2005.8,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374978535,38.96656542,2006.4,2005.8,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374979035,12.98885514,2006.4,2005.8,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374979224,11.41891174,2006.3,2005.4,0.00423656]
["bitfinex-derivatives","ETHF0:USTF0",1772374979435,11.40873987,2006.1,2004.6,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374979735,19.33073987,2006.2,2004.8,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374979940,19.33073987,2006.2,2005.0,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374980136,25.96923716,2006.3,2005.2,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374980341,12.98885514,2006.4,2005.2,12.95543087]
["bitfinex-derivatives","ETHF0:USTF0",1772374980637,12.98885514,2006.4,2005.4,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374980835,25.97347372,2006.4,2005.4,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374981136,25.96923716,2006.3,2005.4,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374981340,25.96923716,2006.3,2005.6,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374981940,12.98885514,2006.4,2005.6,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374982130,38.9580923,2006.4,2005.6,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374982336,12.98885514,2006.4,2005.6,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374982539,12.98885514,2006.4,2005.8,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374982739,0.00497327,2006.7,2006.0,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374982940,23.25190754,2006.6,2006.0,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374983437,11.62595377,2006.6,2006.0,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374983638,11.62595377,2006.5,2006.0,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374983840,0.00497327,2006.7,2006.0,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374984239,23.25688081,2006.7,2006.0,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374984439,23.25688081,2006.7,2006.2,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374984636,42.69208572,2006.6,2005.4,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374984942,23.25190754,2006.6,2005.4,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374985139,23.25190754,2006.6,2005.6,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374985339,23.25190754,2006.6,2005.8,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374985644,11.45029122,2006.5,2005.5,59.21392557]
["bitfinex-derivatives","ETHF0:USTF0",1772374985838,19.43929122,2006.5,2005.6,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374986143,23.25190754,2006.4,2005.7,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374987743,0.00497327,2006.7,2005.7,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374987943,23.25190754,2006.6,2005.7,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374988432,23.25190754,2006.6,2005.8,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1772374988635,23.25190754,2006.6,2005.9,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374988837,23.25190754,2006.6,2006.1,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374989234,23.25190754,2006.6,2006.3,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374989441,23.25190754,2006.6,2006.0,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374989941,23.25190754,2006.6,2005.6,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374990141,23.25190754,2006.5,2005.6,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374990342,23.25190754,2006.5,2005.8,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374990547,12.13767592,2006.4,2005.7,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374991149,35.31632587,2006.3,2005.5,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374991744,35.31632587,2006.3,2005.4,12.109]
["bitfinex-derivatives","ETHF0:USTF0",1772374991745,12.05372952,2006.1,2005.4,12.109]
["bitfinex-derivatives","ETHF0:USTF0",1772374992137,12.05372952,2006.1,2005.3,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374992342,12.04325902,2005.9,2005.2,0.00485435]
["bitfinex-derivatives","ETHF0:USTF0",1772374992538,12.04325902,2005.9,2004.9,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374992843,23.25190754,2005.8,2004.8,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374993050,23.25190754,2005.8,2005.0,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374993346,12.12842457,2005.7,2005.0,12.95057652]
["bitfinex-derivatives","ETHF0:USTF0",1772374993546,12.12842457,2005.7,2005.0,0.00603978]
["bitfinex-derivatives","ETHF0:USTF0",1772374993943,11.62595377,2005.6,2005.2,13.14101774]
["bitfinex-derivatives","ETHF0:USTF0",1772374994149,10.55891043,2005.6,2005.2,13.14101774]
["bitfinex-derivatives","ETHF0:USTF0",1772374994356,9.71349311,2005.5,2005.4,13.14101774]
["bitfinex-derivatives","ETHF0:USTF0",1772374994538,13.74182597,2006.0,2005.3,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1772374994746,13.74182597,2006.0,2005.3,0.33290732]
["bitfinex-derivatives","ETHF0:USTF0",1772374994940,13.74182597,2006.0,2005.3,0.99872196]
["bitfinex-derivatives","ETHF0:USTF0",1772374995247,13.74182597,2006.2,2005.5,13.14101774]
["bitfinex-derivatives","ETHF0:USTF0",1772374995444,13.74679924,2006.7,2005.7,13.14101774]
["bitfinex-derivatives","ETHF0:USTF0",1772374995644,13.74679924,2006.7,2005.9,13.14101774]
["bitfinex-derivatives","ETHF0:USTF0",1772374995843,13.74679924,2006.7,2005.8,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1772374995844,13.74679924,2006.7,2006.0,13.14101774]
["bitfinex-derivatives","ETHF0:USTF0",1772374996044,13.74679924,2006.7,2006.0,25.61792506]
["bitfinex-derivatives","ETHF0:USTF0",1772374996245,0.00497327,2006.7,2006.1,13.14101774]
["bitfinex-derivatives","ETHF0:USTF0",1772374996441,13.74679924,2006.7,2006.2,12.157]
["bitfinex-derivatives","ETHF0:USTF0",1772374996646,13.74679924,2006.7,2006.1,0.33290732]
["bitfinex-derivatives","ETHF0:USTF0",1772374996849,13.74679924,2006.7,2005.9,25.30001774]
["bitfinex-derivatives","ETHF0:USTF0",1772374997051,13.74679924,2006.7,2005.9,0.66581464]
["bitfinex-derivatives","ETHF0:USTF0",1772374997545,14.39079404,2006.5,2005.2,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1772374997754,14.39079404,2006.5,2005.0,14.04784199]
["bitfinex-derivatives","ETHF0:USTF0",1772374997942,14.39079404,2006.3,2005.0,0.00603978]
["bitfinex-derivatives","ETHF0:USTF0",1772374998142,14.39079404,2006.1,2005.0,0.00603978]
["bitfinex-derivatives","ETHF0:USTF0",1772374998544,14.39079404,2006.1,2005.1,12.174]
["bitfinex-derivatives","ETHF0:USTF0",1772374998850,14.39079404,2005.7,2003.3,14.29138221]
["bitfinex-derivatives","ETHF0:USTF0",1772374999056,14.39079404,2005.5,2003.3,14.29138221]
["bitfinex-derivatives","ETHF0:USTF0",1772374999353,14.39079404,2005.5,2003.8,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772374999548,14.39079404,2005.5,2004.0,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772374999748,14.39079404,2005.5,2004.2,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772374999953,14.39079404,2005.5,2004.2,26.26880221]
["bitfinex-derivatives","ETHF0:USTF0",1772375000352,14.39079404,2005.5,2004.3,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375001353,14.39079404,2005.3,2004.3,26.28780221]
["bitfinex-derivatives","ETHF0:USTF0",1772375001549,14.39079404,2005.3,2004.4,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375002350,14.39079404,2005.3,2004.3,26.29180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375002647,14.39079404,2005.3,2004.3,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375002854,10.37115792,2006.9,2004.0,0.00627014]
["bitfinex-derivatives","ETHF0:USTF0",1772375002855,14.39079404,2005.1,2004.0,14.04807235]
["bitfinex-derivatives","ETHF0:USTF0",1772375003147,14.39079404,2004.9,2004.0,0.00627014]
["bitfinex-derivatives","ETHF0:USTF0",1772375004052,8.17,2005.0,2004.0,0.00627014]
["bitfinex-derivatives","ETHF0:USTF0",1772375004053,14.39079404,2004.7,2004.0,0.00627014]
["bitfinex-derivatives","ETHF0:USTF0",1772375004356,22.56079404,2004.8,2004.0,14.04807235]
["bitfinex-derivatives","ETHF0:USTF0",1772375004652,14.39079404,2004.7,2004.0,0.00627014]
["bitfinex-derivatives","ETHF0:USTF0",1772375004853,14.39079404,2005.0,2004.0,14.04807235]
["bitfinex-derivatives","ETHF0:USTF0",1772375005152,22.56479404,2005.0,2004.0,14.04807235]
["bitfinex-derivatives","ETHF0:USTF0",1772375005356,14.39079404,2004.9,2004.0,14.04807235]
["bitfinex-derivatives","ETHF0:USTF0",1772375005556,14.39079404,2004.9,2004.1,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375006252,14.39079404,2004.9,2004.1,26.28080221]
["bitfinex-derivatives","ETHF0:USTF0",1772375006456,14.39079404,2004.9,2004.0,0.00627014]
["bitfinex-derivatives","ETHF0:USTF0",1772375006651,14.39079404,2004.9,2004.0,14.04807235]
["bitfinex-derivatives","ETHF0:USTF0",1772375007158,14.39079404,2004.9,2004.1,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1772375007360,14.39079404,2004.9,2004.2,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375007655,14.39079404,2004.8,2004.0,0.00627014]
["bitfinex-derivatives","ETHF0:USTF0",1772375007850,14.39079404,2004.8,2004.0,12.24527014]
["bitfinex-derivatives","ETHF0:USTF0",1772375008053,14.39079404,2004.8,2004.0,14.04807235]
["bitfinex-derivatives","ETHF0:USTF0",1772375008549,14.39079404,2004.8,2004.0,26.28507235]
["bitfinex-derivatives","ETHF0:USTF0",1772375008757,0.00487832,2005.1,2004.0,0.00627014]
["bitfinex-derivatives","ETHF0:USTF0",1772375008758,14.39079404,2004.6,2004.0,0.00627014]
["bitfinex-derivatives","ETHF0:USTF0",1772375008950,0.00487832,2005.1,2004.0,14.04807235]
["bitfinex-derivatives","ETHF0:USTF0",1772375008951,14.39079404,2004.9,2004.0,14.04807235]
["bitfinex-derivatives","ETHF0:USTF0",1772375009257,14.39079404,2004.7,2004.0,0.00627014]
["bitfinex-derivatives","ETHF0:USTF0",1772375009459,14.39079404,2004.6,2004.0,0.00627014]
["bitfinex-derivatives","ETHF0:USTF0",1772375010752,14.39079404,2005.0,2004.0,14.04807235]
["bitfinex-derivatives","ETHF0:USTF0",1772375011053,14.39079404,2004.9,2004.0,0.00627014]
["bitfinex-derivatives","ETHF0:USTF0",1772375011252,19.97615806,2004.9,2003.7,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375011550,14.39079404,2004.8,2003.5,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375011756,8.195,2004.7,2003.5,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375011958,14.39079404,2004.6,2003.5,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375012149,14.39079404,2004.6,2003.6,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1772375012355,14.39079404,2004.6,2003.6,26.2832696]
["bitfinex-derivatives","ETHF0:USTF0",1772375012959,14.39079404,2004.6,2003.7,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375013159,14.39079404,2004.6,2003.8,12.238]
["bitfinex-derivatives","ETHF0:USTF0",1772375013356,14.39079404,2004.6,2003.7,26.28780221]
["bitfinex-derivatives","ETHF0:USTF0",1772375013564,14.39079404,2004.6,2003.7,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375013860,14.39079404,2004.4,2003.7,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375014256,8.196,2004.5,2003.7,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375014463,14.39567236,2005.1,2003.9,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375014755,14.39567236,2005.1,2004.1,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375014957,14.39079404,2005.0,2004.1,26.30280221]
["bitfinex-derivatives","ETHF0:USTF0",1772375015160,14.39079404,2005.0,2004.2,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375015660,14.39079404,2005.0,2003.8,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375016057,14.39079404,2005.0,2003.8,11.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375016956,14.39079404,2005.0,2004.0,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375017161,14.39567236,2005.1,2004.2,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375017356,0.00487832,2005.1,2004.4,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375017668,14.39079404,2005.7,2004.8,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375017855,14.39079404,2006.0,2005.0,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375018258,14.39079404,2006.0,2005.2,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375018459,0.00361141,2006.0,2005.2,14.0481221]
["bitfinex-derivatives","ETHF0:USTF0",1772375021264,14.39079404,2006.5,2005.2,14.0481221]
["bitfinex-derivatives","ETHF0:USTF0",1772375021658,14.39079404,2006.5,2005.4,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375021965,14.39079404,2006.5,2005.6,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375022161,14.39586375,2006.5,2005.7,12.298]
["bitfinex-derivatives","ETHF0:USTF0",1772375022360,0.00506971,2006.5,2005.8,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375022868,14.39079404,2007.2,2005.8,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375023166,14.39079404,2007.2,2006.0,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375023364,14.39079404,2007.2,2006.2,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375023565,14.39079404,2007.7,2006.4,14.29098221]
["bitfinex-derivatives","ETHF0:USTF0",1772375023767,0.00594764,2007.7,2006.6,14.29097221]
["bitfinex-derivatives","ETHF0:USTF0",1772375024165,14.39674168,2007.7,2006.8,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375024470,14.39674168,2007.7,2007.0,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375024963,0.00594764,2007.7,2007.0,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375026073,14.39079404,2008.2,2007.0,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375027066,14.3959091,2008.2,2007.0,14.04180221]
["bitfinex-derivatives","ETHF0:USTF0",1772375027266,14.3959091,2008.2,2007.1,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1772375027567,14.3959091,2008.2,2007.1,26.92464468]
["bitfinex-derivatives","ETHF0:USTF0",1772375028069,14.3959091,2008.2,2007.2,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375028470,14.3959091,2008.2,2007.3,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1772375028764,14.3959091,2008.2,2007.4,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375029263,14.3959091,2008.2,2007.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1772375029464,0.00511506,2008.2,2007.6,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375030174,13.4786531,2008.6,2007.6,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375030470,13.4786531,2008.6,2007.7,12.306]
["bitfinex-derivatives","ETHF0:USTF0",1772375030671,13.4786531,2008.6,2007.8,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375030871,13.4786531,2009.3,2007.8,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375031075,13.4786531,2009.3,2007.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1772375031076,13.4786531,2009.3,2007.9,26.92664468]
["bitfinex-derivatives","ETHF0:USTF0",1772375031275,13.4786531,2009.3,2007.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1772375031276,13.48359312,2009.3,2008.1,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375031473,13.48359312,2009.3,2008.1,26.92964468]
["bitfinex-derivatives","ETHF0:USTF0",1772375031764,21.69059312,2009.3,2008.0,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375031970,21.69059312,2009.3,2007.8,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375031971,13.4786531,2009.2,2007.8,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375032168,13.4786531,2009.1,2007.9,12.306]
["bitfinex-derivatives","ETHF0:USTF0",1772375032369,13.4786531,2009.1,2007.8,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375032670,13.4786531,2009.1,2007.9,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1772375032872,13.4786531,2009.1,2007.9,26.92564468]
["bitfinex-derivatives","ETHF0:USTF0",1772375033071,13.4786531,2009.1,2008.0,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375034069,13.4786531,2009.2,2008.0,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375034373,13.4786531,2009.2,2008.2,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375034577,13.4786531,2009.2,2008.3,26.92464468]
["bitfinex-derivatives","ETHF0:USTF0",1772375034775,13.4786531,2009.2,2008.3,14.62869117]
["bitfinex-derivatives","ETHF0:USTF0",1772375035075,13.4786531,2009.0,2008.3,14.62869117]
["bitfinex-derivatives","ETHF0:USTF0",1772375036276,13.4786531,2009.0,2008.3,26.93769117]
["bitfinex-derivatives","ETHF0:USTF0",1772375036870,13.48359312,2009.3,2008.4,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375037076,13.48359312,2009.3,2008.3,12.31104649]
["bitfinex-derivatives","ETHF0:USTF0",1772375037377,13.48359312,2009.3,2007.9,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375037378,13.4786531,2009.1,2007.9,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375038476,13.4786531,2009.1,2007.9,14.62880981]
["bitfinex-derivatives","ETHF0:USTF0",1772375039675,13.4786531,2009.1,2007.9,0.00616513]
["bitfinex-derivatives","ETHF0:USTF0",1772375040472,13.4786531,2009.1,2007.9,14.62880981]
["bitfinex-derivatives","ETHF0:USTF0",1772375042178,13.4786531,2008.9,2007.9,14.62880981]
["bitfinex-derivatives","ETHF0:USTF0",1772375042580,13.4786531,2009.1,2007.9,14.62880981]
["bitfinex-derivatives","ETHF0:USTF0",1772375044278,13.4786531,2008.9,2007.9,14.62880981]
["bitfinex-derivatives","ETHF0:USTF0",1772375044485,13.4786531,2008.9,2007.9,26.91780981]
["bitfinex-derivatives","ETHF0:USTF0",1772375044778,13.4786531,2008.9,2008.0,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375044984,13.4786531,2009.2,2008.0,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375045691,13.4786531,2009.2,2008.2,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375046086,8.22294002,2009.3,2008.4,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375046087,0.00494002,2009.3,2008.4,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375046285,0.00494002,2009.3,2008.6,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375046978,0.00494002,2009.3,2008.6,26.92664468]
["bitfinex-derivatives","ETHF0:USTF0",1772375047179,0.00494002,2009.3,2008.7,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375048079,13.4786531,2009.7,2008.7,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375048983,13.48401643,2009.7,2008.7,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375049182,0.00536333,2009.7,2008.7,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375049687,0.00536333,2009.7,2008.9,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375049881,13.4786531,2010.1,2009.1,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375050589,13.4786531,2010.1,2009.3,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375050790,13.48248551,2010.1,2009.3,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375051082,13.48248551,2010.1,2008.8,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1772375051083,13.48248551,2010.1,2009.2,14.62264468]
["bitfinex-derivatives","ETHF0:USTF0",1772375053486,0.00383241,2010.1,2009.4,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375053687,0.00383241,2010.1,2009.5,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375053890,21.92030602,2010.6,2009.5,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375054091,13.70730602,2010.6,2009.5,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375054491,13.70730602,2010.8,2009.5,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375054891,13.71201239,2010.8,2009.5,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375055194,0.00470637,2010.8,2009.5,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375055591,0.00470637,2010.8,2009.7,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375055792,0.24857,2011.4,2009.9,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375055997,0.24857,2011.4,2009.4,40.80442935]
["bitfinex-derivatives","ETHF0:USTF0",1772375055998,13.70730602,2011.3,2010.1,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375056296,13.70730602,2011.3,2010.3,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375056593,13.70730602,2011.5,2010.3,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375056789,13.91470282,2011.4,2010.3,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375058393,8.238,2011.3,2010.3,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375058593,22.15270282,2011.3,2010.3,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375059091,13.91470282,2011.3,2010.3,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375059292,13.91470282,2011.1,2010.3,14.34951833]
["bitfinex-derivatives","ETHF0:USTF0",1772375059494,13.91470282,2011.1,2009.6,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375059798,13.91470282,2010.9,2009.6,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375060388,13.91470282,2010.7,2009.6,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375060793,22.15170282,2010.6,2009.6,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375060989,8.237,2010.5,2009.6,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375061192,13.91470282,2010.6,2009.6,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375061496,22.14970282,2010.7,2009.7,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375061698,13.91470282,2010.5,2009.7,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375062094,8.232,2010.4,2009.7,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375062596,8.234,2010.4,2009.7,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375062999,13.91470282,2010.3,2009.4,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1772375064488,13.91470282,2010.1,2008.9,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375064689,13.91470282,2009.9,2008.7,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375064890,13.91470282,2009.9,2008.7,54.06237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375065092,13.91470282,2009.9,2008.8,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375065494,13.91470282,2009.9,2008.8,13.26780674]
["bitfinex-derivatives","ETHF0:USTF0",1772375065495,13.91934125,2009.9,2008.8,13.26780674]
["bitfinex-derivatives","ETHF0:USTF0",1772375065896,13.91470282,2009.8,2008.8,13.26780674]
["bitfinex-derivatives","ETHF0:USTF0",1772375067499,13.91470282,2009.6,2008.8,13.26780674]
["bitfinex-derivatives","ETHF0:USTF0",1772375067998,8.233,2009.5,2008.8,13.26780674]
["bitfinex-derivatives","ETHF0:USTF0",1772375068300,13.91470282,2009.5,2008.8,13.26780674]
["bitfinex-derivatives","ETHF0:USTF0",1772375068897,13.91470282,2009.5,2008.8,0.00543556]
["bitfinex-derivatives","ETHF0:USTF0",1772375069908,13.91470282,2009.5,2008.4,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375070904,13.91470282,2009.5,2008.4,13.26622078]
["bitfinex-derivatives","ETHF0:USTF0",1772375073104,8.233,2009.6,2008.4,0.0038496]
["bitfinex-derivatives","ETHF0:USTF0",1772375073105,13.91470282,2009.3,2008.4,0.0038496]
["bitfinex-derivatives","ETHF0:USTF0",1772375073294,13.91470282,2009.1,2008.1,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375073502,13.91470282,2009.1,2007.5,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375073699,13.91470282,2009.1,2007.7,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375074296,13.91470282,2009.1,2007.7,13.2663672]
["bitfinex-derivatives","ETHF0:USTF0",1772375074706,13.91470282,2008.9,2007.7,13.2663672]
["bitfinex-derivatives","ETHF0:USTF0",1772375074903,22.15770282,2008.8,2007.7,13.2663672]
["bitfinex-derivatives","ETHF0:USTF0",1772375075100,13.91470282,2009.2,2008.0,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1772375075304,6.22873326,2009.7,2008.3,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375075305,13.91470282,2009.7,2008.3,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375075498,13.91470282,2009.6,2008.5,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375075801,22.16070282,2009.7,2008.6,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375076002,13.91470282,2009.6,2008.6,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375076300,22.16170282,2009.6,2008.6,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375076500,8.247,2009.6,2008.6,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375077299,8.245,2009.6,2008.6,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375077497,22.15970282,2009.6,2008.6,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375077895,8.242,2009.6,2008.6,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375078502,13.91470282,2009.5,2008.6,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375078808,8.249,2009.4,2008.6,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375079001,13.91470282,2009.3,2008.1,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375079604,8.251,2009.2,2008.1,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375079800,13.91470282,2009.1,2008.1,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375079999,13.91470282,2008.9,2008.1,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375080204,13.91470282,2008.9,2007.8,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375080601,8.253,2008.8,2007.8,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375081002,13.91470282,2009.2,2007.8,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375081804,8.251,2009.1,2007.8,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375082104,22.16570282,2009.1,2007.8,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375083402,13.91470282,2009.0,2007.8,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375085610,8.255,2008.9,2007.8,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375085803,22.16970282,2008.9,2007.8,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375087607,13.91470282,2008.9,2007.8,13.26237118]
["bitfinex-derivatives","ETHF0:USTF0",1772375087913,22.20786815,2009.4,2008.2,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375088103,13.95386815,2009.4,2008.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375088301,8.256,2009.3,2008.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375088705,13.95386815,2009.2,2008.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375091806,13.95386815,2009.4,2008.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375092012,22.21386815,2009.4,2008.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375092212,13.95386815,2009.4,2008.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375092513,22.20986815,2009.4,2008.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375093111,13.95386815,2009.4,2008.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375093708,8.252,2009.5,2008.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375094111,13.95386815,2009.6,2008.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375094306,13.95386815,2009.7,2008.6,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375094511,13.95386815,2009.7,2008.8,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375095409,13.95386815,2009.5,2008.2,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375095612,13.95386815,2009.3,2008.2,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375095816,13.95386815,2009.1,2008.2,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375096114,22.22186815,2009.0,2008.2,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375096710,8.272,2009.1,2008.2,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375098519,13.95386815,2009.0,2008.2,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375100021,13.95386815,2009.3,2008.2,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375100724,22.22686815,2009.5,2008.2,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375101615,22.22786815,2009.5,2008.2,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375101818,0.00463843,2009.9,2008.6,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375101819,13.95386815,2009.8,2008.6,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375102013,0.00463843,2009.9,2008.8,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375102210,0.00463843,2009.9,2009.0,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375102415,13.95386815,2010.6,2009.2,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375102612,13.95386815,2010.6,2009.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375102814,13.95386815,2010.9,2009.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375103018,22.23286815,2011.1,2009.8,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375103217,22.23486815,2011.1,2010.0,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375103413,0.00480665,2011.1,2010.0,13.81327119]
["bitfinex-derivatives","ETHF0:USTF0",1772375104722,0.00480665,2011.1,2010.2,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375104922,0.00480665,2011.1,2010.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375105325,13.9586748,2011.1,2010.2,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375105528,8.277,2011.0,2010.2,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375105820,13.95386815,2010.9,2010.2,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375106219,13.95386815,2010.9,2010.0,13.81327119]
["bitfinex-derivatives","ETHF0:USTF0",1772375106419,13.95386815,2010.9,2010.0,0.00404297]
["bitfinex-derivatives","ETHF0:USTF0",1772375106618,13.95386815,2010.9,2009.0,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1772375106619,13.95386815,2010.9,2009.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375106813,13.95386815,2010.7,2009.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375107014,13.95386815,2010.5,2009.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375107321,22.23086815,2010.4,2009.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375107522,13.95386815,2010.3,2009.4,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375107822,13.95386815,2010.3,2009.4,13.81496829]
["bitfinex-derivatives","ETHF0:USTF0",1772375108222,8.275,2010.2,2009.4,13.81496829]
["bitfinex-derivatives","ETHF0:USTF0",1772375108421,22.22886815,2010.2,2009.4,13.81496829]
["bitfinex-derivatives","ETHF0:USTF0",1772375108627,13.95386815,2010.1,2009.4,13.81496829]
["bitfinex-derivatives","ETHF0:USTF0",1772375109125,13.95386815,2010.5,2009.4,13.81496829]
["bitfinex-derivatives","ETHF0:USTF0",1772375109317,8.277,2010.4,2009.4,13.81496829]
["bitfinex-derivatives","ETHF0:USTF0",1772375109519,13.95386815,2010.3,2009.4,13.81496829]
["bitfinex-derivatives","ETHF0:USTF0",1772375110526,22.22886815,2010.6,2009.6,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375110724,13.95386815,2010.5,2009.6,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375112023,8.273,2010.6,2009.8,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375112223,22.22686815,2010.7,2009.8,13.80922822]
["bitfinex-derivatives","ETHF0:USTF0",1772375112625,13.95386815,2010.6,2009.7,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1772375112819,13.95386815,2010.6,2009.4,0.00574007]
["bitfinex-derivatives","ETHF0:USTF0",1772375113127,13.95386815,2010.5,2009.4,0.00574007]
["bitfinex-derivatives","ETHF0:USTF0",1772375114331,13.95386815,2010.5,2008.9,13.50831421]
["bitfinex-derivatives","ETHF0:USTF0",1772375114726,12.56009787,2010.3,2008.9,13.50831421]
["bitfinex-derivatives","ETHF0:USTF0",1772375114926,12.56009787,2010.1,2008.9,13.50831421]
["bitfinex-derivatives","ETHF0:USTF0",1772375115331,12.56009787,2010.1,2008.9,13.51328467]
["bitfinex-derivatives","ETHF0:USTF0",1772375116128,8.276,2010.0,2008.9,13.51328467]
["bitfinex-derivatives","ETHF0:USTF0",1772375116329,12.56009787,2009.9,2008.9,13.51328467]
["bitfinex-derivatives","ETHF0:USTF0",1772375116832,12.77274219,2009.7,2008.9,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1772375117128,12.77274219,2009.5,2008.9,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1772375117329,12.77274219,2009.3,2008.9,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1772375117527,21.04974219,2009.4,2008.9,8.39344392]
["bitfinex-derivatives","ETHF0:USTF0",1772375117728,0.00437921,2009.5,2008.9,8.39344392]
["bitfinex-derivatives","ETHF0:USTF0",1772375118532,0.00437921,2009.5,2008.9,8.39936386]
["bitfinex-derivatives","ETHF0:USTF0",1772375119630,12.7771214,2009.5,2008.9,0.00591994]
["bitfinex-derivatives","ETHF0:USTF0",1772375120132,12.77274219,2009.3,2008.9,0.00591994]
["bitfinex-derivatives","ETHF0:USTF0",1772375121430,12.77274219,2009.3,2008.8,2.02305809]
["bitfinex-derivatives","ETHF0:USTF0",1772375121824,12.77274219,2009.3,2008.5,53.53656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375122026,12.77274219,2009.3,2008.5,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375122433,12.77274219,2009.3,2008.5,12.74203428]
["bitfinex-derivatives","ETHF0:USTF0",1772375123729,12.77274219,2009.3,2008.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1772375123930,12.77274219,2009.1,2008.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1772375125029,8.302,2009.0,2008.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1772375125337,12.77274219,2008.9,2008.3,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375126242,12.77274219,2008.9,2008.3,12.74252575]
["bitfinex-derivatives","ETHF0:USTF0",1772375126439,12.77274219,2008.9,2007.5,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375126735,12.77274219,2008.7,2007.5,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375127037,4.1406247,2009.3,2007.3,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1772375127038,12.77274219,2008.5,2007.6,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375127231,12.77274219,2008.3,2007.6,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375127431,12.77274219,2008.3,2007.6,0.0036228]
["bitfinex-derivatives","ETHF0:USTF0",1772375128639,8.321,2008.2,2007.2,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375129031,12.77274219,2008.1,2007.2,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375129532,8.323,2008.0,2007.2,12.74055676]
["bitfinex-derivatives","ETHF0:USTF0",1772375129735,8.32805198,2008.0,2007.2,12.74055676]
["bitfinex-derivatives","ETHF0:USTF0",1772375130127,0.00505198,2008.0,2007.2,12.74055676]
["bitfinex-derivatives","ETHF0:USTF0",1772375130532,12.77779417,2008.0,2007.2,12.74055676]
["bitfinex-derivatives","ETHF0:USTF0",1772375130833,0.00505198,2008.0,2007.2,12.74055676]
["bitfinex-derivatives","ETHF0:USTF0",1772375132536,12.77274219,2008.6,2007.4,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375132730,12.77274219,2008.6,2007.6,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375133534,0.00545569,2008.6,2007.6,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375133732,12.77274219,2008.5,2007.3,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375133940,8.324,2008.4,2007.3,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375134133,12.77274219,2008.3,2007.4,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375134438,21.09674219,2008.3,2007.4,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375134840,12.77274219,2008.3,2007.4,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375135232,12.77274219,2008.5,2007.4,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375135842,8.33145569,2008.6,2007.4,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375136243,8.33245569,2008.6,2007.4,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375136447,8.33345569,2008.6,2007.4,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375136638,21.10619788,2008.6,2007.4,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375136839,12.77274219,2008.5,2007.4,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375140740,12.77274219,2008.5,2007.6,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375140940,12.77274219,2008.5,2007.8,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375141135,0.00545569,2008.6,2007.8,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375142343,6.68581,2009.5,2008.0,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375142344,12.77274219,2009.0,2008.0,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375142650,12.77274219,2009.0,2008.2,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375143245,12.77766891,2009.0,2008.2,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375143550,0.00492672,2009.0,2008.2,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375144351,21.11474219,2009.4,2008.2,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375144547,12.77274219,2009.6,2008.4,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375144848,12.77274219,2009.6,2008.6,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375145248,12.77637959,2009.6,2008.6,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375147353,12.60441496,2009.4,2008.6,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375148253,20.94441496,2009.4,2008.6,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375148856,12.60441496,2009.5,2008.6,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375149954,12.60441496,2009.3,2008.6,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375150257,12.60441496,2009.5,2008.6,12.73656163]
["bitfinex-derivatives","ETHF0:USTF0",1772375150854,0.0036374,2009.6,2008.5,12.526]
["bitfinex-derivatives","ETHF0:USTF0",1772375150855,0.0036374,2009.6,2008.8,12.9191593]
["bitfinex-derivatives","ETHF0:USTF0",1772375151153,12.60441496,2009.8,2009.0,12.9191593]
["bitfinex-derivatives","ETHF0:USTF0",1772375151965,12.60795588,2009.8,2009.0,12.9191593]
["bitfinex-derivatives","ETHF0:USTF0",1772375153756,12.60795588,2009.8,2008.8,12.92316613]
["bitfinex-derivatives","ETHF0:USTF0",1772375153963,20.96095588,2009.8,2008.8,12.92316613]
["bitfinex-derivatives","ETHF0:USTF0",1772375154359,12.60441496,2009.7,2008.8,12.92316613]
["bitfinex-derivatives","ETHF0:USTF0",1772375156362,20.95741496,2009.7,2008.8,12.92316613]
["bitfinex-derivatives","ETHF0:USTF0",1772375157063,20.95941496,2009.7,2008.8,12.92316613]
["bitfinex-derivatives","ETHF0:USTF0",1772375157861,12.60441496,2009.6,2008.8,0.00400683]
["bitfinex-derivatives","ETHF0:USTF0",1772375158061,12.60441496,2009.4,2008.8,0.00400683]
["bitfinex-derivatives","ETHF0:USTF0",1772375159066,8.362,2009.6,2008.8,12.92316613]
["bitfinex-derivatives","ETHF0:USTF0",1772375159269,12.60441496,2009.5,2008.8,12.92316613]
["bitfinex-derivatives","ETHF0:USTF0",1772375164068,12.60795588,2009.8,2008.9,12.9191593]
["bitfinex-derivatives","ETHF0:USTF0",1772375164571,12.60441496,2009.6,2008.8,0.00400683]
["bitfinex-derivatives","ETHF0:USTF0",1772375166573,12.60441496,2009.6,2008.3,12.9191593]
["bitfinex-derivatives","ETHF0:USTF0",1772375166779,12.60441496,2009.4,2008.1,12.9191593]
["bitfinex-derivatives","ETHF0:USTF0",1772375166978,12.60441496,2009.2,2008.1,12.9191593]
["bitfinex-derivatives","ETHF0:USTF0",1772375167677,12.60441496,2009.2,2008.1,12.92552961]
["bitfinex-derivatives","ETHF0:USTF0",1772375168080,12.60441496,2009.0,2008.1,0.00637031]
["bitfinex-derivatives","ETHF0:USTF0",1772375168270,12.5296247,2009.3,2008.1,0.00637031]
["bitfinex-derivatives","ETHF0:USTF0",1772375168271,12.60441496,2008.8,2008.1,0.00637031]
["bitfinex-derivatives","ETHF0:USTF0",1772375168482,8.394,2008.7,2007.7,12.9191593]
["bitfinex-derivatives","ETHF0:USTF0",1772375168679,12.60441496,2008.6,2007.7,12.9191593]
["bitfinex-derivatives","ETHF0:USTF0",1772375169271,12.60441496,2008.6,2007.7,53.7191593]
["bitfinex-derivatives","ETHF0:USTF0",1772375169476,12.60441496,2008.6,2007.7,12.92415736]
["bitfinex-derivatives","ETHF0:USTF0",1772375169771,12.60441496,2008.6,2007.7,0.00499806]
["bitfinex-derivatives","ETHF0:USTF0",1772375172077,12.60441496,2008.6,2007.7,12.92415736]
["bitfinex-derivatives","ETHF0:USTF0",1772375172279,12.60441496,2008.4,2007.7,12.92415736]
["bitfinex-derivatives","ETHF0:USTF0",1772375172480,12.60441496,2008.3,2007.7,12.92415736]
["bitfinex-derivatives","ETHF0:USTF0",1772375172682,12.61077798,2008.3,2007.7,12.92415736]
["bitfinex-derivatives","ETHF0:USTF0",1772375172875,12.61077798,2008.3,2007.7,0.00499806]
["bitfinex-derivatives","ETHF0:USTF0",1772375173382,12.61077798,2008.3,2007.0,13.11219729]
["bitfinex-derivatives","ETHF0:USTF0",1772375173582,12.78113993,2008.1,2007.2,13.11219729]
["bitfinex-derivatives","ETHF0:USTF0",1772375173973,12.78113993,2008.1,2007.4,13.11219729]
["bitfinex-derivatives","ETHF0:USTF0",1772375174176,21.19250295,2008.3,2007.4,13.11219729]
["bitfinex-derivatives","ETHF0:USTF0",1772375174380,12.78113993,2008.2,2007.4,13.11752234]
["bitfinex-derivatives","ETHF0:USTF0",1772375178789,0.00636302,2008.3,2007.6,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375179283,12.91245821,2008.6,2007.6,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375180187,12.91631048,2008.6,2007.6,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375181694,12.91245821,2009.0,2008.0,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375181987,12.91245821,2009.0,2008.2,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375182382,12.91245821,2009.0,2007.9,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375182586,12.91245821,2009.0,2007.7,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375182783,12.91245821,2008.8,2007.7,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375183489,12.91245821,2008.8,2007.4,0.00532505]
["bitfinex-derivatives","ETHF0:USTF0",1772375183888,12.91245821,2008.6,2007.4,0.00532505]
["bitfinex-derivatives","ETHF0:USTF0",1772375184089,12.91245821,2008.4,2007.4,0.00532505]
["bitfinex-derivatives","ETHF0:USTF0",1772375185991,8.422,2008.3,2007.4,12.16860653]
["bitfinex-derivatives","ETHF0:USTF0",1772375186192,12.91245821,2008.2,2007.4,12.16860653]
["bitfinex-derivatives","ETHF0:USTF0",1772375186797,12.91245821,2008.2,2007.4,0.00532505]
["bitfinex-derivatives","ETHF0:USTF0",1772375187093,12.91245821,2008.2,2006.8,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375187295,12.91245821,2008.2,2006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772375188092,12.91245821,2008.2,2006.9,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1772375188998,13.23596501,2008.2,2006.9,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1772375189598,12.91245821,2008.0,2006.9,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1772375189799,12.91245821,2007.8,2006.9,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1772375190498,12.91245821,2007.6,2006.9,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1772375190998,8.434,2007.5,2006.5,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375191199,12.91245821,2008.1,2006.7,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375191394,12.91245821,2008.0,2006.7,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375191596,12.91245821,2007.9,2006.7,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375191897,12.91747218,2007.9,2006.7,12.16918481]
["bitfinex-derivatives","ETHF0:USTF0",1772375192598,21.35547218,2007.9,2006.9,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375192899,21.35547218,2007.9,2007.0,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375193101,12.91245821,2007.8,2007.0,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375195595,12.91245821,2007.7,2007.0,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375197899,12.91747218,2007.9,2007.0,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375204512,12.91747218,2007.9,2006.8,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375204806,12.91747218,2007.9,2006.4,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375205006,12.91245821,2007.6,2006.4,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375205207,12.91245821,2007.4,2006.4,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375205605,12.91245821,2007.2,2006.4,12.16328148]
["bitfinex-derivatives","ETHF0:USTF0",1772375205803,12.91245821,2007.2,2006.4,12.16963994]
["bitfinex-derivatives","ETHF0:USTF0",1772375207212,12.11032098,2007.6,2006.4,12.16963994]
["bitfinex-derivatives","ETHF0:USTF0",1772375207404,12.11032098,2007.5,2006.6,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375208010,12.11032098,2007.5,2006.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1772375208210,12.11032098,2007.5,2006.8,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375209715,8.48,2007.6,2006.8,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375210214,20.59032098,2007.6,2006.8,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375211605,0.00501397,2007.9,2006.8,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375211606,12.11032098,2007.4,2006.8,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375215815,12.11032098,2007.6,2006.8,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375216217,20.62432098,2007.6,2006.8,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375217315,20.63232098,2007.6,2006.8,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375218219,12.11032098,2007.5,2006.8,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375220120,20.63232098,2007.6,2006.8,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375220316,12.11533495,2007.9,2006.9,5.41793558]
["bitfinex-derivatives","ETHF0:USTF0",1772375220623,12.11032098,2007.7,2007.0,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375221519,8.542,2007.6,2007.0,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375221715,20.65232098,2007.6,2007.0,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375222022,12.11032098,2007.5,2007.0,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375222415,12.11533495,2007.9,2006.8,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375222615,8.549,2007.8,2006.8,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375222815,20.65932098,2007.8,2006.8,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375223220,12.11032098,2007.7,2006.8,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375225127,20.65932098,2007.7,2006.8,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375225822,12.11032098,2007.6,2006.8,12.3822846]
["bitfinex-derivatives","ETHF0:USTF0",1772375235937,12.11032098,2007.6,2006.7,25.15270674]
["bitfinex-derivatives","ETHF0:USTF0",1772375236133,12.11032098,2007.6,2006.8,12.42070674]
["bitfinex-derivatives","ETHF0:USTF0",1772375236535,12.11032098,2007.6,2006.6,12.42070674]
["bitfinex-derivatives","ETHF0:USTF0",1772375236935,8.573,2007.7,2006.6,12.42070674]
["bitfinex-derivatives","ETHF0:USTF0",1772375236936,11.69295851,2007.4,2006.6,12.42070674]
["bitfinex-derivatives","ETHF0:USTF0",1772375237138,8.577,2007.3,2006.6,12.42070674]
["bitfinex-derivatives","ETHF0:USTF0",1772375237338,11.69295851,2007.2,2006.4,24.71366629]
["bitfinex-derivatives","ETHF0:USTF0",1772375237542,11.69295851,2007.1,2006.4,24.71366629]
["bitfinex-derivatives","ETHF0:USTF0",1772375238142,11.69295851,2007.1,2006.5,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375238438,6.02980407,2007.0,2005.5,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375238739,11.69295851,2006.8,2005.5,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375238940,11.69295851,2006.6,2005.6,52.75530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375239149,11.69295851,2006.4,2005.6,52.75530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375239441,11.69683728,2006.4,2005.6,52.7615126]
["bitfinex-derivatives","ETHF0:USTF0",1772375240437,11.69683728,2006.4,2005.4,13.48944639]
["bitfinex-derivatives","ETHF0:USTF0",1772375240744,11.69295851,2006.2,2005.4,13.48944639]
["bitfinex-derivatives","ETHF0:USTF0",1772375240942,11.69295851,2006.0,2005.4,13.48944639]
["bitfinex-derivatives","ETHF0:USTF0",1772375241142,11.69295851,2005.8,2005.4,13.48944639]
["bitfinex-derivatives","ETHF0:USTF0",1772375241343,0.00387877,2006.4,2005.4,13.48944639]
["bitfinex-derivatives","ETHF0:USTF0",1772375241344,11.69295851,2005.6,2005.4,12.70520158]
["bitfinex-derivatives","ETHF0:USTF0",1772375241543,11.69295851,2005.6,2005.4,12.70999449]
["bitfinex-derivatives","ETHF0:USTF0",1772375242639,11.69295851,2006.3,2005.4,12.45639696]
["bitfinex-derivatives","ETHF0:USTF0",1772375242833,8.598,2006.2,2005.5,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375243033,11.69295851,2006.1,2005.5,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375244841,20.29995851,2006.1,2005.5,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375245041,13.441,2007.8,2005.7,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375245042,11.69295851,2007.0,2005.7,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375245336,11.69295851,2007.0,2005.9,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375245541,11.69295851,2007.0,2006.1,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375245739,11.69295851,2007.0,2006.3,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375246145,11.69914437,2007.0,2006.3,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375246447,0.00618586,2007.0,2006.3,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375246650,11.69914437,2007.0,2006.3,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375246851,11.69914437,2007.0,2006.4,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375250448,0.00618586,2007.0,2006.4,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375250649,11.69295851,2007.2,2006.4,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375251351,11.69295851,2007.5,2006.4,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375251547,11.69295851,2007.4,2006.6,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375251746,11.69701266,2007.4,2006.7,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375251950,11.69701266,2007.4,2006.6,24.89730783]
["bitfinex-derivatives","ETHF0:USTF0",1772375252345,11.69701266,2007.4,2006.7,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375253349,11.69701266,2007.4,2006.6,12.942]
["bitfinex-derivatives","ETHF0:USTF0",1772375253742,11.69701266,2007.4,2006.6,24.89730783]
["bitfinex-derivatives","ETHF0:USTF0",1772375253947,11.69701266,2007.4,2006.7,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375254650,11.69701266,2007.4,2006.3,52.75530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375254855,11.69701266,2007.4,2006.5,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375255753,11.69295851,2007.3,2006.5,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375259552,20.33795851,2007.3,2006.5,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375259753,11.69701266,2007.4,2006.7,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375260061,11.69701266,2007.4,2006.9,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375260062,0.00405415,2007.4,2006.9,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375260258,0.00405415,2007.4,2006.9,11.95921612]
["bitfinex-derivatives","ETHF0:USTF0",1772375260560,11.69295851,2007.6,2006.9,11.95921612]
["bitfinex-derivatives","ETHF0:USTF0",1772375260863,11.69295851,2007.8,2006.9,11.95921612]
["bitfinex-derivatives","ETHF0:USTF0",1772375261563,11.69708823,2007.8,2006.9,11.95921612]
["bitfinex-derivatives","ETHF0:USTF0",1772375263561,0.00412972,2007.8,2007.1,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375263760,0.00412972,2007.8,2007.3,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375264356,11.69708823,2007.8,2007.3,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375267262,0.00412972,2007.8,2007.3,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375267467,11.22351342,2007.7,2007.3,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375267668,0.00412972,2007.8,2007.3,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375271166,11.22351342,2008.0,2007.3,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375271866,11.22351342,2008.6,2007.3,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375272075,11.22351342,2008.2,2007.3,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375274674,11.22351342,2008.1,2007.3,11.95530783]
["bitfinex-derivatives","ETHF0:USTF0",1772375279376,0.00516906,2008.6,2007.7,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375279570,6.23363001,2009.4,2008.1,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375279571,11.22351342,2009.4,2008.1,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375279774,8.665,2009.3,2008.3,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375279976,11.22351342,2009.2,2008.3,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375280167,11.22351342,2009.1,2008.3,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375280572,11.22745667,2009.1,2008.3,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375281173,0.00394325,2009.1,2008.3,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375281372,0.00394325,2009.1,2008.5,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375281569,0.00394325,2009.1,2008.7,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375281773,8.666,2009.6,2008.7,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375281774,11.22351342,2009.6,2008.7,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375282877,11.22841013,2009.6,2008.7,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375284579,0.00489671,2009.6,2008.9,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375284770,11.22841013,2009.6,2008.8,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375284974,11.22841013,2009.6,2008.5,0.00490583]
["bitfinex-derivatives","ETHF0:USTF0",1772375285175,11.22351342,2009.4,2008.5,0.00490583]
["bitfinex-derivatives","ETHF0:USTF0",1772375287676,11.22351342,2009.4,2008.5,12.01542861]
["bitfinex-derivatives","ETHF0:USTF0",1772375287873,11.22351342,2009.2,2008.5,12.01542861]
["bitfinex-derivatives","ETHF0:USTF0",1772375289270,11.22351342,2009.2,2008.5,0.00490583]
["bitfinex-derivatives","ETHF0:USTF0",1772375289674,11.22351342,2009.2,2008.5,12.01542861]
["bitfinex-derivatives","ETHF0:USTF0",1772375291375,11.22351342,2009.2,2007.9,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375291579,11.22351342,2009.2,2007.7,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375292080,11.22351342,2008.8,2007.3,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375292281,8.669,2008.7,2007.3,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375292480,11.22351342,2008.6,2007.5,12.01052278]
["bitfinex-derivatives","ETHF0:USTF0",1772375293182,11.22351342,2008.6,2007.3,12.01455505]
["bitfinex-derivatives","ETHF0:USTF0",1772375294977,11.81340621,2008.4,2007.3,12.01455505]
["bitfinex-derivatives","ETHF0:USTF0",1772375295181,20.48540621,2008.3,2007.3,12.01455505]
["bitfinex-derivatives","ETHF0:USTF0",1772375295481,11.81340621,2008.3,2007.3,12.01455505]
["bitfinex-derivatives","ETHF0:USTF0",1772375300277,11.81340621,2008.3,2007.3,0.00403227]
["bitfinex-derivatives","ETHF0:USTF0",1772375301284,11.81340621,2008.3,2007.3,11.21045045]
["bitfinex-derivatives","ETHF0:USTF0",1772375301484,11.01831326,2008.1,2007.3,11.21045045]
["bitfinex-derivatives","ETHF0:USTF0",1772375301679,11.02380033,2008.1,2007.3,0.00403227]
["bitfinex-derivatives","ETHF0:USTF0",1772375302081,11.02380033,2008.1,2007.3,11.21045045]
["bitfinex-derivatives","ETHF0:USTF0",1772375302379,0.00548707,2008.1,2007.4,11.20641818]
["bitfinex-derivatives","ETHF0:USTF0",1772375302685,11.02380033,2008.1,2007.4,11.20641818]
["bitfinex-derivatives","ETHF0:USTF0",1772375312092,0.00548707,2008.1,2007.4,11.20641818]
["bitfinex-derivatives","ETHF0:USTF0",1772375312488,11.01831326,2008.0,2007.4,11.20641818]
["bitfinex-derivatives","ETHF0:USTF0",1772375312685,11.01831326,2007.8,2007.3,0.00403227]
["bitfinex-derivatives","ETHF0:USTF0",1772375312993,11.01831326,2007.8,2007.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772375313395,11.01831326,2007.8,2007.1,11.20641818]
["bitfinex-derivatives","ETHF0:USTF0",1772375313997,19.70131326,2007.7,2007.1,11.21245731]
["bitfinex-derivatives","ETHF0:USTF0",1772375314195,11.01831326,2007.7,2007.1,11.21245731]
["bitfinex-derivatives","ETHF0:USTF0",1772375315197,0.00548707,2008.1,2007.1,11.21245731]
["bitfinex-derivatives","ETHF0:USTF0",1772375315397,19.70731326,2007.9,2007.1,11.21245731]
["bitfinex-derivatives","ETHF0:USTF0",1772375315895,11.01831326,2007.8,2007.1,11.21245731]
["bitfinex-derivatives","ETHF0:USTF0",1772375317594,11.01831326,2007.9,2007.1,11.21245731]
["bitfinex-derivatives","ETHF0:USTF0",1772375322699,11.01831326,2008.0,2007.1,11.21245731]
["bitfinex-derivatives","ETHF0:USTF0",1772375324701,11.02380033,2008.1,2007.1,11.21245731]
["bitfinex-derivatives","ETHF0:USTF0",1772375331112,11.02380033,2008.1,2007.1,11.46154731]
["bitfinex-derivatives","ETHF0:USTF0",1772375332213,11.02380033,2008.1,2007.2,10.48249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375336312,0.00548707,2008.1,2007.4,10.48249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375336518,11.36513058,2008.4,2007.6,10.48249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375337419,11.37093988,2008.4,2007.6,10.48249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375343316,11.37093988,2008.4,2007.8,10.48249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375343516,0.0058093,2008.4,2007.8,10.48249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375344015,11.37093988,2008.4,2008.0,10.48249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375344216,11.37093988,2008.4,2008.1,10.48249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375344520,11.36513058,2008.6,2008.1,10.48249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375345112,6.24265641,2008.6,2008.1,10.48249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375345318,6.24787346,2008.6,2008.1,10.48249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375346019,11.37034763,2008.6,2008.1,10.48249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375347323,11.36513058,2009.2,2008.1,10.48249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375348423,11.37044463,2009.2,2008.1,10.48249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375350319,11.37044463,2009.2,2007.9,51.28249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375350523,11.36513058,2009.0,2007.9,10.48249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375350725,11.36513058,2008.8,2007.9,10.48249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375351423,11.36513058,2008.8,2007.8,24.05249854]
["bitfinex-derivatives","ETHF0:USTF0",1772375352128,11.36513058,2008.8,2007.7,10.73152854]
["bitfinex-derivatives","ETHF0:USTF0",1772375352331,11.36513058,2008.8,2007.6,13.571]
["bitfinex-derivatives","ETHF0:USTF0",1772375352727,11.36513058,2008.6,2007.6,13.571]
["bitfinex-derivatives","ETHF0:USTF0",1772375352930,11.36513058,2008.4,2007.6,13.571]
["bitfinex-derivatives","ETHF0:USTF0",1772375353228,11.36513058,2008.4,2007.6,24.02576175]
["bitfinex-derivatives","ETHF0:USTF0",1772375354532,11.36513058,2008.4,2007.7,10.45476175]
["bitfinex-derivatives","ETHF0:USTF0",1772375355533,11.36513058,2008.4,2007.0,24.25339561]
["bitfinex-derivatives","ETHF0:USTF0",1772375355730,7.51860309,2007.8,2005.9,10.45476175]
["bitfinex-derivatives","ETHF0:USTF0",1772375355932,7.51860309,2007.4,2005.9,10.45476175]
["bitfinex-derivatives","ETHF0:USTF0",1772375356125,7.51860309,2007.2,2005.9,10.45476175]
["bitfinex-derivatives","ETHF0:USTF0",1772375356429,7.51771504,2007.0,2005.9,10.45476175]
["bitfinex-derivatives","ETHF0:USTF0",1772375356732,7.52360257,2007.0,2005.9,10.46073338]
["bitfinex-derivatives","ETHF0:USTF0",1772375356934,7.52360257,2007.0,2006.1,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375357734,7.52360257,2007.0,2006.2,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375358136,7.52360257,2007.0,2006.3,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375359030,0.00588753,2007.0,2006.5,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375359235,8.51965246,2007.0,2006.5,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375359437,8.51965246,2007.0,2006.1,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375359736,8.51965246,2007.0,2006.3,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375360239,8.51965246,2007.0,2006.1,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375360636,8.51965246,2007.0,2006.3,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375362438,8.51965246,2007.0,2006.0,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1772375362639,8.51965246,2007.0,2006.2,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375363137,0.00588753,2007.0,2006.3,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375363338,0.00588753,2007.0,2006.5,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375363741,8.55501278,2007.2,2006.5,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375364237,8.55501278,2007.2,2006.6,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375364541,8.55501278,2007.2,2006.6,15.49870692]
["bitfinex-derivatives","ETHF0:USTF0",1772375364740,8.56004531,2007.2,2006.7,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375365739,0.00503253,2007.2,2006.9,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375367436,0.00503253,2007.2,2006.9,4.59674352]
["bitfinex-derivatives","ETHF0:USTF0",1772375367635,8.45649107,2007.2,2006.7,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375368345,8.45649107,2007.2,2006.8,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375368842,8.45649107,2007.2,2006.8,15.49870692]
["bitfinex-derivatives","ETHF0:USTF0",1772375369645,8.45649107,2007.2,2006.9,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375369844,8.45649107,2007.2,2006.8,15.49870692]
["bitfinex-derivatives","ETHF0:USTF0",1772375370545,0.00503253,2007.2,2006.9,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375370742,0.24898,2008.1,2006.9,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375370743,8.42168976,2007.5,2006.9,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375370945,8.42168976,2007.6,2006.9,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375371347,8.42168976,2007.6,2007.0,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375371745,8.4273251,2007.6,2007.2,15.49870692]
["bitfinex-derivatives","ETHF0:USTF0",1772375371949,8.41532381,2007.8,2007.2,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375372245,8.41532381,2008.1,2007.4,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375372949,8.42049543,2008.1,2007.4,10.90753088]
["bitfinex-derivatives","ETHF0:USTF0",1772375374152,8.46560767,2008.1,2007.6,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375374547,8.46560767,2008.1,2007.7,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375375143,0.00517162,2008.1,2007.8,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375375544,8.55795821,2008.1,2007.6,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375375745,8.55795821,2008.1,2007.7,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375376139,8.55795821,2008.1,2007.8,4.59674352]
["bitfinex-derivatives","ETHF0:USTF0",1772375377549,8.55795821,2008.1,2007.8,15.49870692]
["bitfinex-derivatives","ETHF0:USTF0",1772375377755,8.55795821,2008.1,2007.9,4.59674352]
["bitfinex-derivatives","ETHF0:USTF0",1772375378050,8.55795821,2008.1,2007.6,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375378245,8.55795821,2008.1,2007.8,4.59674352]
["bitfinex-derivatives","ETHF0:USTF0",1772375378754,8.55795821,2008.1,2007.9,4.59674352]
["bitfinex-derivatives","ETHF0:USTF0",1772375378954,8.55795821,2008.1,2007.7,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375379453,8.55795821,2008.1,2007.8,4.59674352]
["bitfinex-derivatives","ETHF0:USTF0",1772375379758,0.00517162,2008.1,2007.8,15.49870692]
["bitfinex-derivatives","ETHF0:USTF0",1772375379951,0.00517162,2008.1,2007.9,15.49870692]
["bitfinex-derivatives","ETHF0:USTF0",1772375380152,0.00517162,2008.1,2007.5,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375380455,0.00517162,2008.1,2007.8,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375380850,0.00517162,2008.1,2007.4,0.00556748]
["bitfinex-derivatives","ETHF0:USTF0",1772375380851,8.61869691,2008.1,2007.4,10.90753088]
["bitfinex-derivatives","ETHF0:USTF0",1772375381153,8.61869691,2008.1,2007.5,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375381651,8.61869691,2008.1,2007.6,15.49870692]
["bitfinex-derivatives","ETHF0:USTF0",1772375382053,8.61869691,2008.1,2007.4,0.00556748]
["bitfinex-derivatives","ETHF0:USTF0",1772375382054,8.61869691,2008.1,2007.7,15.49870692]
["bitfinex-derivatives","ETHF0:USTF0",1772375382249,8.61869691,2008.1,2007.7,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375382557,8.61869691,2008.1,2007.4,10.90753088]
["bitfinex-derivatives","ETHF0:USTF0",1772375382849,8.61869691,2008.1,2007.0,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375383054,4.38055817,2007.9,2006.7,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375383255,4.38055817,2007.7,2006.7,10.9019634]
["bitfinex-derivatives","ETHF0:USTF0",1772375383857,4.38055817,2007.7,2006.7,10.9055138]
["bitfinex-derivatives","ETHF0:USTF0",1772375390670,8.715,2007.8,2006.7,10.9055138]
["bitfinex-derivatives","ETHF0:USTF0",1772375390671,4.44832733,2007.5,2006.7,10.9055138]
["bitfinex-derivatives","ETHF0:USTF0",1772375391772,4.37342855,2007.6,2006.7,10.9055138]
["bitfinex-derivatives","ETHF0:USTF0",1772375397078,4.30160126,2007.8,2006.7,10.9055138]
["bitfinex-derivatives","ETHF0:USTF0",1772375398175,4.11739624,2008.0,2006.7,10.9055138]
["bitfinex-derivatives","ETHF0:USTF0",1772375398477,4.11577132,2008.1,2006.9,10.93905047]
["bitfinex-derivatives","ETHF0:USTF0",1772375398667,4.1105997,2007.9,2007.1,10.93905047]
["bitfinex-derivatives","ETHF0:USTF0",1772375400880,4.10153542,2008.1,2007.1,10.93905047]
["bitfinex-derivatives","ETHF0:USTF0",1772375401080,6.12501605,2008.0,2007.1,10.93905047]
["bitfinex-derivatives","ETHF0:USTF0",1772375401280,0.00517162,2008.1,2007.1,10.93905047]
["bitfinex-derivatives","ETHF0:USTF0",1772375401680,4.09468027,2008.0,2007.1,10.93905047]
["bitfinex-derivatives","ETHF0:USTF0",1772375402080,4.09985189,2008.1,2007.1,10.93905047]
["bitfinex-derivatives","ETHF0:USTF0",1772375402274,4.09985189,2008.1,2006.8,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1772375402275,4.09433337,2008.0,2007.0,10.93905047]
["bitfinex-derivatives","ETHF0:USTF0",1772375402480,0.00517162,2008.1,2007.2,10.93905047]
["bitfinex-derivatives","ETHF0:USTF0",1772375402979,4.09288717,2008.1,2007.4,10.93905047]
["bitfinex-derivatives","ETHF0:USTF0",1772375403688,4.09288717,2008.1,2006.7,0.0035504]
["bitfinex-derivatives","ETHF0:USTF0",1772375403689,0.24906,2007.5,2006.7,0.0035504]
["bitfinex-derivatives","ETHF0:USTF0",1772375403877,0.24906,2007.5,2006.4,12.08208602]
["bitfinex-derivatives","ETHF0:USTF0",1772375403878,0.01306066,2007.3,2006.4,12.08208602]
["bitfinex-derivatives","ETHF0:USTF0",1772375404185,0.01306066,2007.1,2005.8,12.09206984]
["bitfinex-derivatives","ETHF0:USTF0",1772375404481,0.01271985,2007.0,2005.8,12.09206984]
["bitfinex-derivatives","ETHF0:USTF0",1772375404872,0.01271985,2007.0,2005.8,12.09632546]
["bitfinex-derivatives","ETHF0:USTF0",1772375405378,0.01271985,2007.0,2005.8,0.00425562]
["bitfinex-derivatives","ETHF0:USTF0",1772375405379,0.05660169,2006.8,2005.8,0.00425562]
["bitfinex-derivatives","ETHF0:USTF0",1772375405585,0.05660169,2006.7,2005.8,12.21471898]
["bitfinex-derivatives","ETHF0:USTF0",1772375405979,0.05660169,2006.6,2005.8,12.21471898]
["bitfinex-derivatives","ETHF0:USTF0",1772375406178,0.0602754,2006.6,2005.8,12.21471898]
["bitfinex-derivatives","ETHF0:USTF0",1772375406577,0.06428909,2006.5,2005.8,12.21471898]
["bitfinex-derivatives","ETHF0:USTF0",1772375407279,0.00367371,2006.6,2005.8,12.21471898]
["bitfinex-derivatives","ETHF0:USTF0",1772375407883,0.05563589,2007.2,2005.8,12.21471898]
["bitfinex-derivatives","ETHF0:USTF0",1772375408777,0.06040128,2007.2,2005.8,12.21471898]
["bitfinex-derivatives","ETHF0:USTF0",1772375409083,0.05102421,2007.1,2005.8,12.21471898]
["bitfinex-derivatives","ETHF0:USTF0",1772375411484,0.05102421,2007.1,2006.0,12.22753512]
["bitfinex-derivatives","ETHF0:USTF0",1772375411885,0.00476539,2007.2,2006.0,12.22753512]
["bitfinex-derivatives","ETHF0:USTF0",1772375412485,0.00476539,2007.2,2006.2,12.22763354]
["bitfinex-derivatives","ETHF0:USTF0",1772375413382,0.08506356,2007.2,2006.2,12.22763354]
["bitfinex-derivatives","ETHF0:USTF0",1772375415885,0.08506356,2007.2,2006.0,12.16862794]
["bitfinex-derivatives","ETHF0:USTF0",1772375416287,0.0988982,2007.0,2005.8,12.17299929]
["bitfinex-derivatives","ETHF0:USTF0",1772375416889,8.7388982,2007.0,2005.8,12.17299929]
["bitfinex-derivatives","ETHF0:USTF0",1772375417090,6.24077644,2006.9,2005.8,12.17299929]
["bitfinex-derivatives","ETHF0:USTF0",1772375417985,0.09004193,2006.9,2005.8,12.17299929]
["bitfinex-derivatives","ETHF0:USTF0",1772375420792,0.08722559,2006.7,2005.8,12.17299929]
["bitfinex-derivatives","ETHF0:USTF0",1772375420987,0.08722559,2006.6,2005.8,12.17299929]
["bitfinex-derivatives","ETHF0:USTF0",1772375421494,8.642,2006.5,2005.8,12.17299929]
["bitfinex-derivatives","ETHF0:USTF0",1772375422094,8.67952438,2006.5,2005.8,12.17299929]
["bitfinex-derivatives","ETHF0:USTF0",1772375423494,8.642,2006.5,2005.8,12.17299929]
["bitfinex-derivatives","ETHF0:USTF0",1772375425300,0.01906733,2006.4,2005.8,12.17299929]
["bitfinex-derivatives","ETHF0:USTF0",1772375425500,0.01367936,2006.6,2005.8,12.17299929]
["bitfinex-derivatives","ETHF0:USTF0",1772375425803,0.01367936,2006.4,2005.8,12.17299929]
["bitfinex-derivatives","ETHF0:USTF0",1772375427401,0.0044298,2006.6,2005.8,12.17299929]
["bitfinex-derivatives","ETHF0:USTF0",1772375427602,8.639,2006.5,2005.8,12.17299929]
["bitfinex-derivatives","ETHF0:USTF0",1772375428197,4.1638052,2006.9,2005.8,12.17299929]
["bitfinex-derivatives","ETHF0:USTF0",1772375428502,12.80657059,2007.2,2005.8,12.17299929]
["bitfinex-derivatives","ETHF0:USTF0",1772375428794,6.11247857,2007.1,2006.0,12.19106556]
["bitfinex-derivatives","ETHF0:USTF0",1772375429007,8.64276539,2007.2,2006.0,12.19106556]
["bitfinex-derivatives","ETHF0:USTF0",1772375431302,0.02244025,2007.1,2006.0,12.19106556]
["bitfinex-derivatives","ETHF0:USTF0",1772375431804,0.00476539,2007.2,2006.0,12.19106556]
["bitfinex-derivatives","ETHF0:USTF0",1772375432203,0.01668066,2007.1,2006.0,12.19106556]
["bitfinex-derivatives","ETHF0:USTF0",1772375433303,10.28374688,2007.1,2006.0,12.19106556]
["bitfinex-derivatives","ETHF0:USTF0",1772375433504,4.1638052,2006.9,2006.0,12.19106556]
["bitfinex-derivatives","ETHF0:USTF0",1772375433798,8.625,2006.8,2006.0,12.19106556]
["bitfinex-derivatives","ETHF0:USTF0",1772375434004,6.11994168,2006.7,2006.0,12.19106556]
["bitfinex-derivatives","ETHF0:USTF0",1772375435006,6.11994168,2006.7,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375435409,4.1638052,2006.9,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375436703,8.634,2006.8,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375436900,6.13429082,2006.7,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375437310,12.7988052,2007.1,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375437508,6.13436873,2007.0,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375438810,6.13436873,2006.9,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375439014,4.1638052,2007.1,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375439314,10.29853351,2007.1,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375440012,4.1638052,2006.9,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375440211,10.29853351,2006.8,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375440515,18.93853351,2006.7,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375440715,10.29853351,2006.6,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375441310,6.13472831,2006.5,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375441610,6.13472831,2006.4,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375441911,12.8038052,2006.7,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375442113,10.29876413,2006.6,2005.8,12.18646487]
["bitfinex-derivatives","ETHF0:USTF0",1772375443215,0.00252606,2006.5,2005.8,12.14779376]
["bitfinex-derivatives","ETHF0:USTF0",1772375444515,10.29876413,2006.5,2005.8,12.14779376]
["bitfinex-derivatives","ETHF0:USTF0",1772375444715,6.13495893,2006.4,2005.8,12.14779376]
["bitfinex-derivatives","ETHF0:USTF0",1772375444916,6.13495893,2006.3,2005.8,12.14779376]
["bitfinex-derivatives","ETHF0:USTF0",1772375445111,4.1638052,2006.6,2005.8,12.14779376]
["bitfinex-derivatives","ETHF0:USTF0",1772375445306,10.33730919,2006.6,2005.8,12.14779376]
["bitfinex-derivatives","ETHF0:USTF0",1772375445511,0.03134012,2006.5,2005.8,12.14779376]
["bitfinex-derivatives","ETHF0:USTF0",1772375448814,0.01011831,2006.4,2005.8,12.14779376]
["bitfinex-derivatives","ETHF0:USTF0",1772375449013,0.01011831,2006.3,2005.8,12.14779376]
["bitfinex-derivatives","ETHF0:USTF0",1772375449212,8.67311831,2006.2,2005.8,12.14779376]
["bitfinex-derivatives","ETHF0:USTF0",1772375449413,8.72432145,2006.2,2005.6,12.09562417]
["bitfinex-derivatives","ETHF0:USTF0",1772375449619,0.05415538,2006.1,2005.6,12.09562417]
["bitfinex-derivatives","ETHF0:USTF0",1772375449915,8.663,2006.2,2005.6,12.09562417]
["bitfinex-derivatives","ETHF0:USTF0",1772375450117,8.666,2006.1,2005.6,12.09562417]
["bitfinex-derivatives","ETHF0:USTF0",1772375450306,0.05378075,2006.0,2005.6,12.10056002]
["bitfinex-derivatives","ETHF0:USTF0",1772375450915,6.13305536,2006.0,2005.0,12.09581149]
["bitfinex-derivatives","ETHF0:USTF0",1772375451109,14.80005536,2005.9,2005.0,12.09581149]
["bitfinex-derivatives","ETHF0:USTF0",1772375451316,8.668,2005.8,2005.0,12.09581149]
["bitfinex-derivatives","ETHF0:USTF0",1772375451914,8.668,2005.8,2005.0,12.1010114]
["bitfinex-derivatives","ETHF0:USTF0",1772375452213,4.1638052,2006.2,2005.0,12.1010114]
["bitfinex-derivatives","ETHF0:USTF0",1772375452419,6.18290705,2006.1,2005.0,12.1010114]
["bitfinex-derivatives","ETHF0:USTF0",1772375453215,0.05361696,2006.0,2005.0,12.1010114]
["bitfinex-derivatives","ETHF0:USTF0",1772375455026,8.667,2005.9,2005.0,12.1010114]
["bitfinex-derivatives","ETHF0:USTF0",1772375455723,4.22507711,2006.3,2005.0,12.1010114]
["bitfinex-derivatives","ETHF0:USTF0",1772375456023,0.06127191,2006.1,2005.0,12.1010114]
["bitfinex-derivatives","ETHF0:USTF0",1772375456219,0.06087664,2006.0,2005.0,12.1010114]
["bitfinex-derivatives","ETHF0:USTF0",1772375457816,4.4130552,2005.9,2005.0,0.00519991]
["bitfinex-derivatives","ETHF0:USTF0",1772375458223,5.33734437,2005.8,2004.7,12.10315246]
["bitfinex-derivatives","ETHF0:USTF0",1772375458526,4.1638052,2005.5,2004.3,12.10333884]
["bitfinex-derivatives","ETHF0:USTF0",1772375458923,5.67523537,2005.4,2004.3,12.10333884]
["bitfinex-derivatives","ETHF0:USTF0",1772375459130,6.12437743,2005.3,2004.3,12.10875798]
["bitfinex-derivatives","ETHF0:USTF0",1772375459323,8.664,2005.2,2004.3,12.10875798]
["bitfinex-derivatives","ETHF0:USTF0",1772375459525,8.665,2005.2,2004.3,12.10875798]
["bitfinex-derivatives","ETHF0:USTF0",1772375459831,8.665,2005.8,2004.5,11.21562915]
["bitfinex-derivatives","ETHF0:USTF0",1772375460226,16.91341826,2005.8,2004.7,11.21562915]
["bitfinex-derivatives","ETHF0:USTF0",1772375460729,8.24722274,2005.7,2004.7,11.21562915]
["bitfinex-derivatives","ETHF0:USTF0",1772375461322,8.22158424,2005.6,2004.7,11.21562915]
["bitfinex-derivatives","ETHF0:USTF0",1772375461728,8.82628574,2005.4,2004.5,11.21562915]
["bitfinex-derivatives","ETHF0:USTF0",1772375461927,8.662,2005.3,2004.5,11.21562915]
["bitfinex-derivatives","ETHF0:USTF0",1772375463928,8.81293398,2005.7,2004.5,11.21562915]
["bitfinex-derivatives","ETHF0:USTF0",1772375464132,8.664,2005.4,2004.5,11.21562915]
["bitfinex-derivatives","ETHF0:USTF0",1772375464332,8.81279573,2005.3,2004.5,11.21562915]
["bitfinex-derivatives","ETHF0:USTF0",1772375464934,6.07285951,2005.2,2004.5,11.21562915]
["bitfinex-derivatives","ETHF0:USTF0",1772375465135,8.8096462,2005.1,2004.5,11.21562915]
["bitfinex-derivatives","ETHF0:USTF0",1772375465336,17.51494632,2005.0,2004.5,11.21562915]
["bitfinex-derivatives","ETHF0:USTF0",1772375465738,8.84668694,2004.9,2004.5,11.21562915]
["bitfinex-derivatives","ETHF0:USTF0",1772375465938,8.84668694,2004.9,2004.3,11.22104829]
["bitfinex-derivatives","ETHF0:USTF0",1772375466541,8.8431829,2005.7,2004.3,11.22104829]
["bitfinex-derivatives","ETHF0:USTF0",1772375466740,14.91088202,2005.6,2004.3,11.22104829]
["bitfinex-derivatives","ETHF0:USTF0",1772375466942,8.8431829,2005.6,2004.3,11.22104829]
["bitfinex-derivatives","ETHF0:USTF0",1772375467141,8.8431829,2005.4,2004.3,11.22104829]
["bitfinex-derivatives","ETHF0:USTF0",1772375467532,9.0158952,2005.2,2004.3,11.22104829]
["bitfinex-derivatives","ETHF0:USTF0",1772375467731,17.6888952,2005.1,2004.3,11.22104829]
["bitfinex-derivatives","ETHF0:USTF0",1772375467935,8.673,2005.0,2004.3,11.22104829]
["bitfinex-derivatives","ETHF0:USTF0",1772375468541,9.01225104,2004.9,2004.3,11.22104829]
["bitfinex-derivatives","ETHF0:USTF0",1772375469335,4.1638052,2005.5,2004.3,11.22104829]
["bitfinex-derivatives","ETHF0:USTF0",1772375469537,8.95102232,2005.3,2004.3,11.22104829]
["bitfinex-derivatives","ETHF0:USTF0",1772375471739,8.676,2005.2,2004.3,11.22104829]
["bitfinex-derivatives","ETHF0:USTF0",1772375472041,8.94840195,2005.1,2004.3,11.22104829]
["bitfinex-derivatives","ETHF0:USTF0",1772375472437,8.675,2005.1,2004.3,11.22104829]
["bitfinex-derivatives","ETHF0:USTF0",1772375472835,8.676,2005.1,2004.3,11.22104829]
["bitfinex-derivatives","ETHF0:USTF0",1772375474938,4.1638052,2005.6,2004.3,11.22104829]
["bitfinex-derivatives","ETHF0:USTF0",1772375475141,11.18939761,2005.7,2004.6,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1772375475437,0.00378932,2005.8,2004.7,11.89945482]
["bitfinex-derivatives","ETHF0:USTF0",1772375475642,0.00378932,2005.8,2004.5,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1772375475643,19.86639761,2006.2,2004.9,11.89945482]
["bitfinex-derivatives","ETHF0:USTF0",1772375475842,19.86639761,2006.1,2004.9,11.89945482]
["bitfinex-derivatives","ETHF0:USTF0",1772375476046,11.18939761,2006.0,2005.0,11.89945482]
["bitfinex-derivatives","ETHF0:USTF0",1772375476641,11.19321397,2006.0,2005.0,11.89945482]
["bitfinex-derivatives","ETHF0:USTF0",1772375479139,0.00381636,2006.0,2005.0,11.89945482]
["bitfinex-derivatives","ETHF0:USTF0",1772375479947,12.65652112,2006.4,2005.2,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375480849,12.65652112,2006.2,2005.0,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375482347,12.65652112,2006.0,2004.7,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375482644,12.65652112,2005.8,2004.5,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375482848,8.675,2005.7,2004.5,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375483146,12.65652112,2005.6,2004.5,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375484249,12.65652112,2005.8,2004.5,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375484440,21.33552112,2005.9,2004.7,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375485346,12.65652112,2005.8,2004.7,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375488046,8.687,2005.7,2004.7,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375488246,12.65652112,2005.6,2004.7,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375489656,12.65652112,2006.0,2004.7,12.53702354]
["bitfinex-derivatives","ETHF0:USTF0",1772375491949,12.65652112,2006.3,2004.7,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375492159,12.65652112,2006.3,2005.3,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375492360,0.00525354,2006.4,2005.4,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375492655,0.00525354,2006.4,2005.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772375492952,0.00525354,2006.4,2005.6,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375494353,12.65652112,2006.9,2005.6,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375495554,12.6628422,2006.9,2005.6,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375495755,12.6628422,2006.9,2005.8,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375496055,12.6628422,2006.9,2005.8,12.29396423]
["bitfinex-derivatives","ETHF0:USTF0",1772375497948,8.696,2006.8,2005.8,12.29396423]
["bitfinex-derivatives","ETHF0:USTF0",1772375498257,12.6628422,2006.9,2006.0,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375499548,12.6628422,2006.9,2006.0,26.00462354]
["bitfinex-derivatives","ETHF0:USTF0",1772375499855,12.6628422,2006.9,2006.1,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375501551,0.00632108,2006.9,2006.1,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375503055,12.65652112,2007.2,2006.1,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375503953,12.65652112,2007.6,2006.3,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375504158,0.00634532,2007.6,2006.5,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375506761,12.65652112,2008.2,2006.7,12.28762354]
["bitfinex-derivatives","ETHF0:USTF0",1772375507060,12.65652112,2008.2,2006.9,12.49868375]
["bitfinex-derivatives","ETHF0:USTF0",1772375507457,12.8734078,2008.7,2007.1,12.49868375]
["bitfinex-derivatives","ETHF0:USTF0",1772375507658,12.87912463,2008.7,2007.3,12.49868375]
["bitfinex-derivatives","ETHF0:USTF0",1772375507854,12.87912463,2008.7,2007.3,12.50468392]
["bitfinex-derivatives","ETHF0:USTF0",1772375509856,12.87912463,2008.7,2007.5,12.49868375]
["bitfinex-derivatives","ETHF0:USTF0",1772375510057,12.87912463,2008.7,2007.7,12.49868375]
["bitfinex-derivatives","ETHF0:USTF0",1772375510863,0.00571683,2008.7,2007.7,12.49868375]
["bitfinex-derivatives","ETHF0:USTF0",1772375512467,14.19236257,2008.9,2007.7,12.49868375]
["bitfinex-derivatives","ETHF0:USTF0",1772375512769,14.19236257,2008.9,2007.8,12.49868375]
["bitfinex-derivatives","ETHF0:USTF0",1772375513073,14.19236257,2008.9,2008.0,12.49868375]
["bitfinex-derivatives","ETHF0:USTF0",1772375513671,14.19841685,2008.9,2008.0,12.49868375]
["bitfinex-derivatives","ETHF0:USTF0",1772375518877,8.713,2008.8,2007.8,12.49868375]
["bitfinex-derivatives","ETHF0:USTF0",1772375519068,14.19841685,2008.9,2007.8,12.49868375]
["bitfinex-derivatives","ETHF0:USTF0",1772375519069,12.8734078,2008.7,2007.8,12.49868375]
["bitfinex-derivatives","ETHF0:USTF0",1772375519270,12.8734078,2008.8,2008.0,12.49868375]
["bitfinex-derivatives","ETHF0:USTF0",1772375520270,12.8734078,2008.6,2007.5,12.49868375]
["bitfinex-derivatives","ETHF0:USTF0",1772375520474,0.2489,2008.7,2007.3,25.69563154]
["bitfinex-derivatives","ETHF0:USTF0",1772375520475,12.77049125,2008.4,2007.3,25.69563154]
["bitfinex-derivatives","ETHF0:USTF0",1772375521075,1.32500905,2008.9,2007.4,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375521076,12.77049125,2008.8,2007.4,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375521277,12.77049125,2008.8,2007.5,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375522477,12.77049125,2008.8,2007.7,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375522677,12.77049125,2008.8,2007.9,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375524376,12.77049125,2008.8,2008.1,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375525579,1.32500905,2008.9,2008.1,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375525580,14.0955003,2008.9,2008.1,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375527476,0.00605428,2008.9,2008.1,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375527880,12.77654553,2008.9,2008.1,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375528078,12.77654553,2008.9,2008.3,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375528679,0.00605428,2008.9,2008.3,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375528979,12.77654553,2008.9,2008.3,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375530075,0.00605428,2008.9,2008.3,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375530979,2.54227233,2009.8,2008.3,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375530980,12.77049125,2009.3,2008.3,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375531779,12.77049125,2009.6,2008.3,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375531982,12.77517804,2009.6,2008.3,11.92763137]
["bitfinex-derivatives","ETHF0:USTF0",1772375534183,12.77517804,2009.6,2008.5,11.61752085]
["bitfinex-derivatives","ETHF0:USTF0",1772375534385,0.00468679,2009.6,2008.7,11.61752085]
["bitfinex-derivatives","ETHF0:USTF0",1772375535385,11.66160682,2009.6,2008.7,11.61752085]
["bitfinex-derivatives","ETHF0:USTF0",1772375535680,11.65692003,2010.4,2009.1,11.61752085]
["bitfinex-derivatives","ETHF0:USTF0",1772375535876,11.65692003,2010.4,2009.3,11.61752085]
["bitfinex-derivatives","ETHF0:USTF0",1772375536274,11.65692003,2010.9,2009.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772375536475,0.00571912,2010.9,2009.9,11.61752085]
["bitfinex-derivatives","ETHF0:USTF0",1772375536680,11.65692003,2011.3,2010.1,11.61752085]
["bitfinex-derivatives","ETHF0:USTF0",1772375536881,11.65692003,2011.3,2010.3,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375537082,11.65692003,2011.3,2010.2,13.794]
["bitfinex-derivatives","ETHF0:USTF0",1772375537083,11.65692003,2011.3,2010.5,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375537785,11.65692003,2011.3,2010.4,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1772375537786,0.00387016,2011.3,2010.7,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375537982,12.65033108,2011.8,2010.7,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375538385,12.65033108,2012.4,2010.7,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375538581,12.65033108,2012.7,2010.9,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375538786,12.65033108,2012.7,2011.1,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375538988,12.65033108,2012.5,2011.2,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375539389,12.65033108,2012.5,2011.3,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375539584,12.65598307,2012.7,2011.3,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375539787,13.31147604,2013.7,2012.1,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375539987,13.31147604,2013.7,2012.3,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375540783,12.65033108,2013.5,2011.3,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375540992,14.40506747,2013.6,2011.7,25.29079657]
["bitfinex-derivatives","ETHF0:USTF0",1772375540993,12.65033108,2013.1,2011.7,25.29079657]
["bitfinex-derivatives","ETHF0:USTF0",1772375541186,12.65033108,2012.9,2011.7,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375541488,12.65033108,2012.7,2011.7,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375541684,12.65033108,2012.6,2011.7,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375541884,12.65033108,2012.6,2011.5,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375542591,12.65033108,2012.6,2011.2,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375542886,12.65033108,2012.4,2011.1,11.88161095]
["bitfinex-derivatives","ETHF0:USTF0",1772375543088,12.65033108,2012.2,2011.1,11.88161095]
["bitfinex-derivatives","ETHF0:USTF0",1772375543286,12.6554679,2012.2,2011.1,11.88161095]
["bitfinex-derivatives","ETHF0:USTF0",1772375543889,12.6554679,2012.2,2011.3,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375544697,12.6554679,2012.2,2011.1,11.88161095]
["bitfinex-derivatives","ETHF0:USTF0",1772375545384,12.6554679,2012.2,2011.1,0.00481438]
["bitfinex-derivatives","ETHF0:USTF0",1772375545584,8.718,2012.1,2011.1,11.88161095]
["bitfinex-derivatives","ETHF0:USTF0",1772375545892,12.65033108,2012.0,2011.1,11.88161095]
["bitfinex-derivatives","ETHF0:USTF0",1772375546586,12.65033108,2012.0,2011.1,0.00481438]
["bitfinex-derivatives","ETHF0:USTF0",1772375548495,12.65033108,2011.8,2010.6,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375548790,12.65033108,2011.8,2010.4,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375549593,12.65033108,2011.6,2010.4,0.00530621]
["bitfinex-derivatives","ETHF0:USTF0",1772375549790,0.24853,2011.7,2010.4,0.00530621]
["bitfinex-derivatives","ETHF0:USTF0",1772375549791,12.65033108,2011.4,2010.4,0.00530621]
["bitfinex-derivatives","ETHF0:USTF0",1772375549993,12.65033108,2011.2,2010.4,0.00530621]
["bitfinex-derivatives","ETHF0:USTF0",1772375550492,12.65033108,2011.0,2010.4,0.00530621]
["bitfinex-derivatives","ETHF0:USTF0",1772375551091,12.65033108,2011.0,2009.8,52.67679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375551288,12.65033108,2011.0,2009.8,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375551691,12.65033108,2011.0,2009.5,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375552088,12.65033108,2010.8,2009.7,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375552400,12.65033108,2010.8,2009.8,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375555998,12.65033108,2011.2,2009.8,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375557694,12.65033108,2011.2,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772375557888,12.65033108,2011.2,2010.0,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375558399,12.65033108,2011.2,2010.2,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375562702,12.65033108,2011.2,2010.0,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375562996,12.65033108,2011.2,2009.8,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375564201,5.73809857,2011.1,2009.8,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375564397,12.65033108,2011.0,2009.7,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1772375564603,12.65033108,2010.6,2009.5,0.00461607]
["bitfinex-derivatives","ETHF0:USTF0",1772375564901,12.65033108,2010.4,2009.5,0.00461607]
["bitfinex-derivatives","ETHF0:USTF0",1772375565094,12.65033108,2010.2,2009.0,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375565601,12.65033108,2010.2,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772375565804,12.65033108,2010.2,2008.8,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375566102,12.65033108,2010.0,2008.8,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375566293,12.65033108,2010.0,2009.0,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375566497,12.65033108,2010.0,2009.2,11.87679657]
["bitfinex-derivatives","ETHF0:USTF0",1772375567498,12.65033108,2010.0,2008.9,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375568903,11.73576743,2009.8,2008.9,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375570508,11.73576743,2009.8,2008.8,0.00480097]
["bitfinex-derivatives","ETHF0:USTF0",1772375570701,11.73576743,2009.8,2008.8,12.43708672]
["bitfinex-derivatives","ETHF0:USTF0",1772375571102,11.73576743,2010.3,2009.0,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375571300,11.73576743,2010.5,2009.2,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375571508,0.00550753,2010.6,2009.6,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375571810,0.00550753,2010.6,2009.8,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375572008,0.00550753,2010.6,2010.0,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375573110,11.74127496,2010.6,2009.8,26.21028575]
["bitfinex-derivatives","ETHF0:USTF0",1772375573310,11.74127496,2010.6,2009.9,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375574211,0.00550753,2010.6,2009.9,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375574411,11.73576743,2011.0,2009.9,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375575519,11.74078471,2011.0,2009.9,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375575720,11.74078471,2011.0,2009.3,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375576013,8.733,2010.9,2009.5,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375576215,11.73576743,2010.8,2009.5,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375576816,0.00501728,2011.0,2009.9,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375577117,0.00501728,2011.0,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772375577118,0.00501728,2011.0,2010.1,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375577415,0.00501728,2011.0,2010.3,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375577720,0.00501728,2011.0,2010.3,12.43837969]
["bitfinex-derivatives","ETHF0:USTF0",1772375578215,0.00501728,2011.0,2010.3,0.00609394]
["bitfinex-derivatives","ETHF0:USTF0",1772375578216,11.74078471,2011.0,2010.3,0.00609394]
["bitfinex-derivatives","ETHF0:USTF0",1772375578721,11.74078471,2011.0,2010.3,12.43837969]
["bitfinex-derivatives","ETHF0:USTF0",1772375579018,0.00501728,2011.0,2010.3,12.43837969]
["bitfinex-derivatives","ETHF0:USTF0",1772375581016,11.73576743,2011.4,2010.3,12.43837969]
["bitfinex-derivatives","ETHF0:USTF0",1772375581412,11.73576743,2011.2,2010.3,0.00609394]
["bitfinex-derivatives","ETHF0:USTF0",1772375581716,11.73576743,2011.0,2010.3,0.00609394]
["bitfinex-derivatives","ETHF0:USTF0",1772375581918,11.73576743,2010.8,2009.4,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375582117,11.73576743,2010.6,2009.4,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375582718,11.73576743,2010.4,2009.2,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375582918,11.73576743,2010.2,2009.2,12.43871088]
["bitfinex-derivatives","ETHF0:USTF0",1772375583611,11.74218714,2010.4,2009.2,12.43871088]
["bitfinex-derivatives","ETHF0:USTF0",1772375585614,11.74218714,2010.4,2009.4,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375588821,11.73576743,2010.2,2009.4,12.43228575]
["bitfinex-derivatives","ETHF0:USTF0",1772375589717,11.73576743,2010.2,2009.2,0.00642513]
["bitfinex-derivatives","ETHF0:USTF0",1772375590414,11.73576743,2010.2,2009.2,12.43871088]
["bitfinex-derivatives","ETHF0:USTF0",1772375593522,0.00641971,2010.4,2009.2,12.43871088]
["bitfinex-derivatives","ETHF0:USTF0",1772375593523,11.77006709,2010.4,2009.2,12.68755088]
["bitfinex-derivatives","ETHF0:USTF0",1772375594219,0.00641971,2010.4,2009.2,12.68755088]
["bitfinex-derivatives","ETHF0:USTF0",1772375594419,0.00641971,2010.4,2009.4,12.19250244]
["bitfinex-derivatives","ETHF0:USTF0",1772375594724,0.00641971,2010.4,2009.6,12.19250244]
["bitfinex-derivatives","ETHF0:USTF0",1772375594925,11.77006709,2010.4,2009.2,12.19892757]
["bitfinex-derivatives","ETHF0:USTF0",1772375595426,11.76364738,2010.2,2009.2,12.19892757]
["bitfinex-derivatives","ETHF0:USTF0",1772375595621,5.76276684,2010.1,2009.2,0.00642513]
["bitfinex-derivatives","ETHF0:USTF0",1772375595826,17.52714007,2010.0,2009.2,0.00642513]
["bitfinex-derivatives","ETHF0:USTF0",1772375596122,11.76364738,2009.9,2009.2,0.00642513]
["bitfinex-derivatives","ETHF0:USTF0",1772375597817,11.76364738,2009.9,2009.2,11.71741542]
["bitfinex-derivatives","ETHF0:USTF0",1772375598018,11.51050086,2010.1,2009.4,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375598216,0.00641971,2010.4,2009.4,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375598217,11.51050086,2010.3,2009.4,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375598927,0.00641971,2010.4,2009.4,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375599721,0.00641971,2010.4,2009.6,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375600027,11.51050086,2010.8,2009.6,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375600827,11.51659065,2010.8,2009.6,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375601029,11.51659065,2010.8,2009.8,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375602125,11.51659065,2010.8,2009.6,25.53299029]
["bitfinex-derivatives","ETHF0:USTF0",1772375602628,11.51659065,2010.8,2009.7,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375604630,11.51050086,2010.7,2009.7,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375605030,11.51050086,2010.7,2009.8,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1772375605230,11.51050086,2010.7,2009.9,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375606735,0.00608979,2010.8,2009.9,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375608734,11.51659065,2010.8,2009.9,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375609331,0.00608979,2010.8,2009.9,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375609529,11.51050086,2011.2,2009.9,11.95974029]
["bitfinex-derivatives","ETHF0:USTF0",1772375609730,11.51050086,2011.4,2009.9,11.95974029]
["bitfinex-derivatives","ETHF0:USTF0",1772375610531,11.51518523,2011.4,2009.9,11.95974029]
["bitfinex-derivatives","ETHF0:USTF0",1772375611131,11.51518523,2011.4,2010.1,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375611830,11.51518523,2011.4,2010.3,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375612029,11.51050086,2011.2,2010.3,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375612734,11.51518523,2011.4,2010.3,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375613133,11.51518523,2011.4,2010.5,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375617241,11.51518523,2011.4,2010.0,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375617633,11.51518523,2011.4,2010.2,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375618734,11.51518523,2011.4,2010.2,25.52699029]
["bitfinex-derivatives","ETHF0:USTF0",1772375619136,11.51518523,2011.4,2010.3,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375620837,11.51050086,2011.2,2009.8,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375621046,11.75912086,2011.0,2009.5,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375621339,11.51050086,2010.5,2009.2,11.71741542]
["bitfinex-derivatives","ETHF0:USTF0",1772375621537,11.51050086,2010.3,2009.2,0.00642513]
["bitfinex-derivatives","ETHF0:USTF0",1772375621837,11.51050086,2010.1,2009.2,11.71741542]
["bitfinex-derivatives","ETHF0:USTF0",1772375622042,11.51050086,2010.0,2009.2,11.71741542]
["bitfinex-derivatives","ETHF0:USTF0",1772375622237,11.51050086,2010.0,2009.2,0.00642513]
["bitfinex-derivatives","ETHF0:USTF0",1772375622539,11.51050086,2010.0,2009.3,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375622740,8.74,2010.3,2009.3,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375622741,11.51050086,2010.2,2009.3,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375623542,11.51050086,2010.2,2009.4,11.71099029]
["bitfinex-derivatives","ETHF0:USTF0",1772375625444,11.51050086,2010.0,2009.2,11.71741542]
["bitfinex-derivatives","ETHF0:USTF0",1772375625943,11.51050086,2010.0,2009.2,0.00642513]
["bitfinex-derivatives","ETHF0:USTF0",1772375627443,12.23768033,2009.9,2009.2,12.19306625]
["bitfinex-derivatives","ETHF0:USTF0",1772375627644,12.24261371,2009.9,2009.2,12.19306625]
["bitfinex-derivatives","ETHF0:USTF0",1772375629149,12.24261371,2009.9,2009.2,0.00642513]
["bitfinex-derivatives","ETHF0:USTF0",1772375629748,12.24261371,2009.9,2009.2,12.19306625]
["bitfinex-derivatives","ETHF0:USTF0",1772375630140,12.24261371,2009.9,2009.2,0.00642513]
["bitfinex-derivatives","ETHF0:USTF0",1772375630342,12.24261371,2009.9,2008.8,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375631348,12.24261371,2009.9,2008.8,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1772375631644,12.23768033,2009.7,2008.8,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1772375631948,12.24261371,2009.9,2008.8,12.19060288]
["bitfinex-derivatives","ETHF0:USTF0",1772375632150,12.24261371,2009.9,2008.9,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375632340,12.24261371,2009.9,2009.1,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375632544,0.00493338,2009.9,2009.1,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375633049,12.24261371,2009.9,2009.1,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375634957,12.23768033,2009.7,2008.8,12.19060288]
["bitfinex-derivatives","ETHF0:USTF0",1772375635746,12.23768033,2009.7,2008.8,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1772375636349,12.23768033,2009.7,2008.8,12.19060288]
["bitfinex-derivatives","ETHF0:USTF0",1772375638757,12.23768033,2009.7,2008.9,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375640055,12.23768033,2009.7,2008.8,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1772375640360,12.23768033,2009.7,2008.8,12.19060288]
["bitfinex-derivatives","ETHF0:USTF0",1772375640854,8.783,2009.6,2008.8,12.19060288]
["bitfinex-derivatives","ETHF0:USTF0",1772375641054,12.23768033,2009.5,2008.8,12.19060288]
["bitfinex-derivatives","ETHF0:USTF0",1772375641359,12.23768033,2009.7,2008.8,12.19060288]
["bitfinex-derivatives","ETHF0:USTF0",1772375642057,12.24261371,2009.9,2008.8,12.19060288]
["bitfinex-derivatives","ETHF0:USTF0",1772375643653,12.23768033,2009.7,2008.5,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375643852,12.23768033,2009.5,2008.5,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375644355,12.23768033,2009.5,2008.3,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375644857,8.787,2009.6,2008.3,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375644858,12.23768033,2009.3,2008.3,0.00607323]
["bitfinex-derivatives","ETHF0:USTF0",1772375645067,6.01675045,2009.4,2007.7,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375645068,12.23768033,2009.1,2007.7,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375645257,12.23768033,2009.1,2007.8,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375645656,5.32259414,2009.0,2007.6,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375645852,12.23768033,2008.8,2007.6,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375646153,12.23768033,2008.6,2007.6,0.00539634]
["bitfinex-derivatives","ETHF0:USTF0",1772375646363,12.23768033,2008.5,2007.6,12.19203746]
["bitfinex-derivatives","ETHF0:USTF0",1772375646660,6.46596641,2009.4,2007.6,12.19203746]
["bitfinex-derivatives","ETHF0:USTF0",1772375646661,8.791,2008.6,2007.6,12.19203746]
["bitfinex-derivatives","ETHF0:USTF0",1772375646865,12.23768033,2008.7,2007.6,12.19203746]
["bitfinex-derivatives","ETHF0:USTF0",1772375647462,12.23768033,2008.9,2007.6,12.19203746]
["bitfinex-derivatives","ETHF0:USTF0",1772375647862,12.23768033,2008.9,2007.8,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375648064,12.23768033,2008.9,2008.0,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375648762,12.23768033,2008.7,2007.9,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375650667,12.23768033,2008.7,2007.7,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375652569,8.797,2008.6,2007.7,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375652763,21.03468033,2008.6,2007.7,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375653262,10.89868684,2008.5,2007.7,12.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1772375653665,10.89868684,2008.5,2007.6,0.00539634]
["bitfinex-derivatives","ETHF0:USTF0",1772375653966,10.89868684,2008.5,2007.6,11.81101944]
["bitfinex-derivatives","ETHF0:USTF0",1772375655272,10.89868684,2008.5,2007.6,0.00539634]
["bitfinex-derivatives","ETHF0:USTF0",1772375655565,8.797,2008.6,2007.6,0.00539634]
["bitfinex-derivatives","ETHF0:USTF0",1772375655566,10.89868684,2008.3,2007.6,0.00539634]
["bitfinex-derivatives","ETHF0:USTF0",1772375655770,10.89868684,2008.1,2007.2,11.8056231]
["bitfinex-derivatives","ETHF0:USTF0",1772375656764,10.90347962,2008.1,2007.2,11.80929506]
["bitfinex-derivatives","ETHF0:USTF0",1772375661572,10.90347962,2008.1,2007.2,0.00367196]
["bitfinex-derivatives","ETHF0:USTF0",1772375662072,10.90347962,2008.1,2007.2,10.86813241]
["bitfinex-derivatives","ETHF0:USTF0",1772375663268,10.91417769,2008.0,2007.2,10.86813241]
["bitfinex-derivatives","ETHF0:USTF0",1772375663765,0.00479278,2008.1,2007.2,10.86813241]
["bitfinex-derivatives","ETHF0:USTF0",1772375663968,0.00479278,2008.1,2007.3,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375664167,10.91417769,2008.5,2007.3,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375665173,10.91862525,2008.5,2007.3,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375665874,10.91862525,2008.5,2007.4,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375666673,10.91417769,2008.3,2007.4,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375667369,10.91417769,2008.3,2007.2,24.81013241]
["bitfinex-derivatives","ETHF0:USTF0",1772375668071,10.91417769,2008.3,2007.2,10.86813241]
["bitfinex-derivatives","ETHF0:USTF0",1772375668263,10.91417769,2008.3,2007.2,0.00367196]
["bitfinex-derivatives","ETHF0:USTF0",1772375668468,10.91417769,2008.1,2007.2,0.00367196]
["bitfinex-derivatives","ETHF0:USTF0",1772375670772,4.10319728,2008.3,2007.2,0.00367196]
["bitfinex-derivatives","ETHF0:USTF0",1772375670773,10.91417769,2007.9,2007.2,10.86813241]
["bitfinex-derivatives","ETHF0:USTF0",1772375671475,10.91417769,2007.9,2007.2,0.00367196]
["bitfinex-derivatives","ETHF0:USTF0",1772375675781,10.91417769,2007.7,2006.8,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375675984,19.74917769,2007.6,2006.8,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375676183,10.91417769,2007.5,2006.8,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375676778,10.91417769,2007.5,2006.8,10.86930438]
["bitfinex-derivatives","ETHF0:USTF0",1772375677181,10.91417769,2007.5,2006.8,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1772375677384,8.837,2007.6,2006.4,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375677385,10.91417769,2007.3,2006.4,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375677586,10.91417769,2007.1,2006.4,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375678183,19.75817769,2007.1,2006.4,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375678381,10.91417769,2007.5,2006.5,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375678781,19.76117769,2007.7,2006.5,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375680186,10.91417769,2007.6,2006.5,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375682093,8.847,2007.7,2006.7,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375682287,10.91417769,2007.8,2006.9,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375682488,10.91417769,2007.8,2007.0,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375682877,10.91417769,2008.0,2007.0,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375684386,10.91417769,2008.0,2007.2,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375684991,10.91417769,2008.2,2007.2,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375685188,10.91417769,2008.4,2007.2,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375685486,5.80483079,2008.3,2007.2,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375686187,10.91417769,2008.4,2007.2,10.86446045]
["bitfinex-derivatives","ETHF0:USTF0",1772375688685,10.91417769,2008.4,2007.4,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375689994,0.00444756,2008.5,2007.4,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375690194,10.78671789,2008.5,2007.4,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375690990,0.00444756,2008.5,2007.6,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375691192,0.00444756,2008.5,2007.8,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375691594,10.78671789,2008.5,2007.8,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375692294,10.78671789,2008.5,2007.6,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375692489,10.78227033,2008.4,2007.6,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375694597,0.00444756,2008.5,2007.6,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375695002,4.1623262,2009.0,2008.0,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375695003,10.78227033,2009.0,2008.0,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375695199,10.78227033,2009.0,2008.2,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375695896,10.78758062,2009.0,2008.2,11.42445205]
["bitfinex-derivatives","ETHF0:USTF0",1772375696100,10.78758062,2009.0,2008.2,0.00472673]
["bitfinex-derivatives","ETHF0:USTF0",1772375696295,19.64258062,2009.0,2008.2,0.00472673]
["bitfinex-derivatives","ETHF0:USTF0",1772375696502,10.78227033,2008.8,2007.8,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375697496,10.78227033,2008.8,2007.8,11.42540718]
["bitfinex-derivatives","ETHF0:USTF0",1772375698498,10.78227033,2008.7,2007.8,11.42540718]
["bitfinex-derivatives","ETHF0:USTF0",1772375701811,10.78227033,2008.7,2007.8,25.37940718]
["bitfinex-derivatives","ETHF0:USTF0",1772375702013,10.78227033,2008.7,2007.9,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375704813,10.78227033,2008.7,2007.8,0.00568186]
["bitfinex-derivatives","ETHF0:USTF0",1772375705910,10.78227033,2008.7,2007.3,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375706111,10.78227033,2008.5,2007.5,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375706312,10.78227033,2008.5,2007.6,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375706913,10.78227033,2008.5,2007.6,11.42343822]
["bitfinex-derivatives","ETHF0:USTF0",1772375708523,10.78227033,2008.3,2007.6,11.42343822]
["bitfinex-derivatives","ETHF0:USTF0",1772375708821,10.78227033,2008.6,2007.6,11.42343822]
["bitfinex-derivatives","ETHF0:USTF0",1772375709818,10.78227033,2008.6,2007.6,0.0037129]
["bitfinex-derivatives","ETHF0:USTF0",1772375710024,10.78227033,2008.4,2007.6,0.0037129]
["bitfinex-derivatives","ETHF0:USTF0",1772375710723,10.78227033,2008.2,2007.6,0.0037129]
["bitfinex-derivatives","ETHF0:USTF0",1772375711021,10.78227033,2008.2,2007.1,54.74]
["bitfinex-derivatives","ETHF0:USTF0",1772375711022,10.78227033,2008.2,2007.1,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375711224,10.78227033,2008.0,2007.1,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375711822,10.78227033,2008.3,2007.1,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375712022,10.78227033,2008.2,2007.1,11.4250451]
["bitfinex-derivatives","ETHF0:USTF0",1772375712522,10.78227033,2008.4,2007.3,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375712724,10.78227033,2008.4,2007.5,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375713224,19.64827033,2008.7,2007.5,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375713424,15.50085884,2008.6,2007.5,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375713625,9.70224784,2008.6,2007.5,11.41972532]
["bitfinex-derivatives","ETHF0:USTF0",1772375717028,9.70224784,2008.6,2007.7,10.45029463]
["bitfinex-derivatives","ETHF0:USTF0",1772375720921,5.80153345,2008.5,2007.5,10.45029463]
["bitfinex-derivatives","ETHF0:USTF0",1772375721125,10.51855932,2008.4,2007.5,10.45029463]
["bitfinex-derivatives","ETHF0:USTF0",1772375733248,10.51855932,2008.4,2007.7,10.45029463]
["bitfinex-derivatives","ETHF0:USTF0",1772375733735,10.51855932,2008.6,2007.8,10.45029463]
["bitfinex-derivatives","ETHF0:USTF0",1772375733941,10.51855932,2008.8,2007.8,10.45029463]
["bitfinex-derivatives","ETHF0:USTF0",1772375735342,10.51855932,2008.8,2007.9,24.48529463]
["bitfinex-derivatives","ETHF0:USTF0",1772375735546,10.51855932,2008.8,2008.0,10.45029463]
["bitfinex-derivatives","ETHF0:USTF0",1772375738854,10.51855932,2008.8,2007.9,10.45029463]
["bitfinex-derivatives","ETHF0:USTF0",1772375742059,10.51855932,2008.6,2007.9,10.45029463]
["bitfinex-derivatives","ETHF0:USTF0",1772375742453,10.51855932,2008.6,2007.6,24.52229463]
["bitfinex-derivatives","ETHF0:USTF0",1772375742655,10.51855932,2008.4,2007.6,24.52229463]
["bitfinex-derivatives","ETHF0:USTF0",1772375742858,10.51855932,2008.4,2007.7,10.45029463]
["bitfinex-derivatives","ETHF0:USTF0",1772375743158,10.51855932,2008.6,2007.7,10.45029463]
["bitfinex-derivatives","ETHF0:USTF0",1772375744559,10.51855932,2008.7,2007.7,10.45029463]
["bitfinex-derivatives","ETHF0:USTF0",1772375745258,10.51855932,2008.7,2007.5,10.45029463]
["bitfinex-derivatives","ETHF0:USTF0",1772375745456,10.51855932,2008.5,2007.5,10.45029463]
["bitfinex-derivatives","ETHF0:USTF0",1772375746050,10.51855932,2008.3,2007.5,10.45029463]
["bitfinex-derivatives","ETHF0:USTF0",1772375747655,9.89997918,2008.1,2007.3,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375748662,9.89997918,2008.4,2007.3,10.19297592]
["bitfinex-derivatives","ETHF0:USTF0",1772375748860,9.89997918,2008.6,2007.3,10.19297592]
["bitfinex-derivatives","ETHF0:USTF0",1772375749061,9.89997918,2008.6,2007.4,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375749460,9.89997918,2008.6,2007.6,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375749661,9.89997918,2008.6,2007.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1772375749662,9.89997918,2008.6,2007.8,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375753568,9.89997918,2008.4,2007.6,24.05189592]
["bitfinex-derivatives","ETHF0:USTF0",1772375753865,9.89997918,2008.2,2007.2,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375754167,9.89997918,2008.0,2007.2,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375754560,9.89997918,2007.9,2007.1,0.00531978]
["bitfinex-derivatives","ETHF0:USTF0",1772375754761,9.89997918,2007.9,2006.8,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375755064,9.89997918,2007.7,2006.8,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375755263,9.89997918,2007.5,2006.8,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375755454,9.89997918,2007.4,2006.8,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375755865,9.90382237,2007.4,2006.8,9.94942744]
["bitfinex-derivatives","ETHF0:USTF0",1772375759564,0.00384319,2007.4,2006.8,9.94942744]
["bitfinex-derivatives","ETHF0:USTF0",1772375760361,0.00384319,2007.4,2006.9,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375760562,9.90382237,2007.4,2006.8,0.00553152]
["bitfinex-derivatives","ETHF0:USTF0",1772375761368,9.90382237,2007.4,2006.5,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375761665,9.90382237,2007.4,2006.3,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375762363,9.90382237,2007.4,2006.3,9.94816215]
["bitfinex-derivatives","ETHF0:USTF0",1772375762765,18.80682237,2007.4,2006.3,9.94816215]
["bitfinex-derivatives","ETHF0:USTF0",1772375763060,9.89997918,2007.3,2006.3,9.94816215]
["bitfinex-derivatives","ETHF0:USTF0",1772375763262,9.89997918,2007.3,2006.4,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375767667,0.00384319,2007.4,2006.4,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375767872,9.89997918,2007.8,2006.6,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375768072,9.89997918,2007.8,2006.8,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375768468,9.89997918,2007.8,2006.9,24.11689592]
["bitfinex-derivatives","ETHF0:USTF0",1772375768669,9.89997918,2007.8,2007.0,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375768870,9.90537541,2007.8,2007.0,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375769177,0.00539623,2007.8,2007.0,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375769569,9.89997918,2008.2,2007.0,10.19299592]
["bitfinex-derivatives","ETHF0:USTF0",1772375770672,9.90602344,2008.2,2007.0,10.19299592]
["bitfinex-derivatives","ETHF0:USTF0",1772375771271,9.90602344,2008.2,2007.2,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375771470,9.90602344,2008.2,2007.4,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375772270,0.00604426,2008.2,2007.4,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375774279,9.55039185,2008.6,2007.4,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375775374,9.55450951,2008.6,2007.4,9.94389592]
["bitfinex-derivatives","ETHF0:USTF0",1772375776179,9.55450951,2008.6,2007.6,9.61067862]
["bitfinex-derivatives","ETHF0:USTF0",1772375776376,9.55450951,2008.6,2007.8,9.61067862]
["bitfinex-derivatives","ETHF0:USTF0",1772375776577,9.55450951,2008.6,2007.8,9.61575914]
["bitfinex-derivatives","ETHF0:USTF0",1772375777786,0.00411766,2008.6,2007.8,9.61575914]
["bitfinex-derivatives","ETHF0:USTF0",1772375778081,9.46177704,2008.6,2007.8,9.61575914]
["bitfinex-derivatives","ETHF0:USTF0",1772375778672,0.00411766,2008.6,2007.8,9.61575914]
["bitfinex-derivatives","ETHF0:USTF0",1772375779679,9.45765938,2008.8,2007.8,9.61575914]
["bitfinex-derivatives","ETHF0:USTF0",1772375779885,9.45765938,2009.2,2008.0,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375780078,9.45765938,2009.2,2008.2,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375780479,9.45765938,2009.4,2008.2,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375780680,9.46378805,2009.4,2008.2,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375781681,0.00612867,2009.4,2008.4,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375783181,9.46378805,2009.4,2008.4,9.08667115]
["bitfinex-derivatives","ETHF0:USTF0",1772375783485,9.45765938,2009.3,2007.9,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375784482,9.45765938,2009.2,2007.9,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375785682,9.45765938,2009.2,2008.1,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375786383,9.45765938,2009.2,2007.9,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375788382,9.45765938,2009.1,2008.0,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375788785,9.45765938,2009.1,2008.1,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375790683,9.45765938,2009.1,2007.8,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1772375790888,9.45765938,2009.1,2007.8,9.10605197]
["bitfinex-derivatives","ETHF0:USTF0",1772375791289,9.45765938,2009.1,2007.9,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375792790,9.45765938,2009.1,2007.9,23.31397145]
["bitfinex-derivatives","ETHF0:USTF0",1772375792990,9.45765938,2009.1,2008.0,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375793487,9.45765938,2008.9,2008.0,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375794894,9.45765938,2008.7,2007.8,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1772375795192,9.45765938,2008.7,2007.4,23.32997145]
["bitfinex-derivatives","ETHF0:USTF0",1772375796090,0.24892,2008.6,2007.4,9.10719273]
["bitfinex-derivatives","ETHF0:USTF0",1772375796295,9.45765938,2008.4,2007.4,0.00622128]
["bitfinex-derivatives","ETHF0:USTF0",1772375796988,8.875,2008.5,2007.4,0.00622128]
["bitfinex-derivatives","ETHF0:USTF0",1772375796989,9.45765938,2008.2,2007.4,0.00622128]
["bitfinex-derivatives","ETHF0:USTF0",1772375798792,9.45765938,2008.2,2007.0,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375798993,9.45765938,2008.0,2006.8,49.90097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375799189,9.45765938,2007.8,2006.9,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375799498,9.45765938,2007.8,2006.7,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375799901,9.46134504,2007.8,2006.7,9.10525089]
["bitfinex-derivatives","ETHF0:USTF0",1772375802401,9.45765938,2007.6,2006.7,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1772375803398,9.45765938,2007.4,2006.2,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375803597,11.20928363,2007.5,2006.2,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375803598,9.45765938,2007.2,2006.2,9.10097145]
["bitfinex-derivatives","ETHF0:USTF0",1772375804295,9.45765938,2007.2,2006.2,9.10493177]
["bitfinex-derivatives","ETHF0:USTF0",1772375805202,9.45765938,2007.2,2006.2,0.00396032]
["bitfinex-derivatives","ETHF0:USTF0",1772375806295,9.45765938,2007.2,2006.2,9.10493177]
["bitfinex-derivatives","ETHF0:USTF0",1772375807003,17.50578339,2007.4,2006.2,9.10493177]
["bitfinex-derivatives","ETHF0:USTF0",1772375807205,8.62578339,2007.3,2006.2,9.10493177]
["bitfinex-derivatives","ETHF0:USTF0",1772375812108,8.62578339,2007.3,2006.2,0.00396032]
["bitfinex-derivatives","ETHF0:USTF0",1772375813104,8.62578339,2007.1,2006.2,0.00396032]
["bitfinex-derivatives","ETHF0:USTF0",1772375814603,8.62578339,2007.1,2006.2,8.64178629]
["bitfinex-derivatives","ETHF0:USTF0",1772375815708,8.62578339,2006.9,2006.2,8.64178629]
["bitfinex-derivatives","ETHF0:USTF0",1772375816004,8.62578339,2006.8,2006.2,8.64178629]
["bitfinex-derivatives","ETHF0:USTF0",1772375817608,8.62578339,2006.8,2006.2,0.00396032]
["bitfinex-derivatives","ETHF0:USTF0",1772375818605,8.62578339,2006.8,2006.2,8.64178629]
["bitfinex-derivatives","ETHF0:USTF0",1772375819708,8.62578339,2006.8,2006.2,0.00396032]
["bitfinex-derivatives","ETHF0:USTF0",1772375820613,8.62578339,2006.8,2005.8,8.63782597]
["bitfinex-derivatives","ETHF0:USTF0",1772375821214,17.52778339,2006.7,2005.8,8.63782597]
["bitfinex-derivatives","ETHF0:USTF0",1772375821614,17.52778339,2006.7,2005.8,8.64317995]
["bitfinex-derivatives","ETHF0:USTF0",1772375821815,8.62578339,2006.7,2005.8,8.64317995]
["bitfinex-derivatives","ETHF0:USTF0",1772375822114,8.62578339,2006.6,2005.8,8.64317995]
["bitfinex-derivatives","ETHF0:USTF0",1772375831914,5.79591934,2006.5,2005.8,8.64317995]
["bitfinex-derivatives","ETHF0:USTF0",1772375832115,8.62578339,2006.4,2005.8,8.64317995]
["bitfinex-derivatives","ETHF0:USTF0",1772375833420,7.99169661,2006.2,2005.6,8.35203446]
["bitfinex-derivatives","ETHF0:USTF0",1772375833613,7.99169661,2006.2,2005.5,8.35203446]
["bitfinex-derivatives","ETHF0:USTF0",1772375834419,7.99531203,2006.2,2005.5,8.3571333]
["bitfinex-derivatives","ETHF0:USTF0",1772375840126,8.2833762,2006.0,2005.2,2.03617449]
["bitfinex-derivatives","ETHF0:USTF0",1772375840321,8.2833762,2005.8,2005.2,10.31652923]
["bitfinex-derivatives","ETHF0:USTF0",1772375841031,8.2833762,2005.8,2005.2,2.04176157]
["bitfinex-derivatives","ETHF0:USTF0",1772375841420,8.2833762,2005.6,2004.7,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375841621,5.7709243,2005.7,2004.6,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375841622,8.2833762,2005.4,2004.6,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375841825,5.77289131,2005.3,2004.6,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375842025,8.2833762,2005.2,2004.4,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375842225,8.2833762,2005.0,2004.4,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375842431,8.2833762,2005.0,2004.4,8.2867023]
["bitfinex-derivatives","ETHF0:USTF0",1772375843330,8.2833762,2005.0,2004.4,0.00634756]
["bitfinex-derivatives","ETHF0:USTF0",1772375843528,8.2833762,2005.0,2003.9,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375843827,8.2833762,2004.8,2003.9,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375844022,8.2833762,2004.6,2003.5,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375844628,8.28839947,2004.6,2003.5,8.28644084]
["bitfinex-derivatives","ETHF0:USTF0",1772375845019,8.2833762,2005.0,2003.7,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375845222,8.2833762,2004.9,2003.7,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375846231,17.2403762,2004.8,2003.7,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375846428,8.2833762,2004.7,2003.7,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375846727,17.2413762,2004.7,2003.7,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375846928,8.2833762,2004.6,2003.7,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375847129,8.2833762,2004.8,2003.7,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375847330,0.00557931,2004.9,2003.7,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375847724,8.28895551,2004.9,2003.7,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375848228,0.00557931,2004.9,2003.7,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375848832,0.00557931,2004.9,2003.9,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375849030,8.2833762,2005.2,2004.1,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375849831,8.2833762,2005.2,2004.2,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375850131,8.59692951,2006.0,2004.4,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375850526,17.2403762,2006.0,2004.6,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375850727,8.2833762,2005.9,2004.6,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375851128,8.28772357,2005.9,2004.6,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375852432,0.00434737,2005.9,2004.8,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375852636,0.00434737,2005.9,2005.0,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375852831,0.00434737,2005.9,2005.0,8.28488071]
["bitfinex-derivatives","ETHF0:USTF0",1772375854536,8.2833762,2006.4,2005.0,8.28488071]
["bitfinex-derivatives","ETHF0:USTF0",1772375855329,8.2833762,2006.4,2005.2,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375855530,8.2874437,2006.4,2005.2,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375856733,8.2874437,2006.4,2005.3,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375857936,8.2833762,2006.2,2005.5,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375858141,8.2874437,2006.4,2005.5,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375858339,0.00359304,2006.3,2005.5,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375858534,8.28696924,2006.3,2005.5,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375858740,8.2833762,2006.3,2005.5,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375859039,8.2833762,2006.1,2005.5,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375859439,8.2833762,2006.1,2005.3,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375859631,8.2833762,2006.1,2005.2,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375859832,8.2833762,2005.7,2005.2,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375860435,8.28696924,2005.6,2005.2,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375860637,8.2833762,2005.6,2005.2,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375860937,0.00359304,2005.5,2005.2,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375861435,8.2833762,2005.5,2005.0,0.00452597]
["bitfinex-derivatives","ETHF0:USTF0",1772375861940,0.00359304,2005.2,2005.0,0.00452597]
["bitfinex-derivatives","ETHF0:USTF0",1772375862243,8.2833762,2005.3,2005.0,0.00452597]
["bitfinex-derivatives","ETHF0:USTF0",1772375862445,0.00359304,2005.1,2004.8,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375862639,8.2833762,2005.1,2004.5,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375863036,8.28696924,2005.0,2004.5,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375863235,8.2833762,2005.0,2004.5,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375863434,0.00359304,2004.9,2004.5,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375863641,8.28696924,2004.9,2004.5,8.28674595]
["bitfinex-derivatives","ETHF0:USTF0",1772375863841,8.29214998,2004.9,2004.5,8.28674595]
["bitfinex-derivatives","ETHF0:USTF0",1772375864137,8.28855694,2004.9,2004.0,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375864338,0.00518074,2004.9,2004.0,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375864738,0.00518074,2004.9,2004.2,8.28035474]
["bitfinex-derivatives","ETHF0:USTF0",1772375865244,0.00877378,2004.9,2004.2,8.28642877]
["bitfinex-derivatives","ETHF0:USTF0",1772375865744,8.28696924,2004.8,2004.2,8.28642877]
["bitfinex-derivatives","ETHF0:USTF0",1772375866140,8.28696924,2004.7,2004.2,8.28642877]
["bitfinex-derivatives","ETHF0:USTF0",1772375866336,0.00518074,2004.9,2004.2,8.28642877]
["bitfinex-derivatives","ETHF0:USTF0",1772375866546,8.28855694,2004.9,2004.2,8.28642877]
["bitfinex-derivatives","ETHF0:USTF0",1772375867146,0.00359304,2004.8,2004.2,8.28642877]
["bitfinex-derivatives","ETHF0:USTF0",1772375867347,0.00518074,2004.9,2004.2,8.28642877]
["bitfinex-derivatives","ETHF0:USTF0",1772375869547,7.66659488,2004.9,2004.2,8.28642877]
["bitfinex-derivatives","ETHF0:USTF0",1772375869841,0.00359304,2004.8,2004.2,8.28642877]
["bitfinex-derivatives","ETHF0:USTF0",1772375870247,7.66659488,2004.9,2004.2,8.28642877]
["bitfinex-derivatives","ETHF0:USTF0",1772375870448,0.00359304,2004.7,2004.2,8.28642877]
["bitfinex-derivatives","ETHF0:USTF0",1772375870845,0.00359304,2004.6,2004.2,8.28642877]
["bitfinex-derivatives","ETHF0:USTF0",1772375871045,7.66141414,2004.8,2004.2,8.28642877]
["bitfinex-derivatives","ETHF0:USTF0",1772375871445,0.00359304,2004.6,2004.2,8.28642877]
["bitfinex-derivatives","ETHF0:USTF0",1772375872046,7.66141414,2005.4,2004.2,8.53588877]
["bitfinex-derivatives","ETHF0:USTF0",1772375872652,15.6113925,2005.9,2004.2,8.53588877]
["bitfinex-derivatives","ETHF0:USTF0",1772375872653,7.66141414,2005.6,2004.2,8.53588877]
["bitfinex-derivatives","ETHF0:USTF0",1772375873151,0.0053856,2005.6,2004.2,8.53588877]
["bitfinex-derivatives","ETHF0:USTF0",1772375873347,0.0053856,2005.6,2004.4,7.74077787]
["bitfinex-derivatives","ETHF0:USTF0",1772375873544,0.0053856,2005.6,2004.6,7.74074787]
["bitfinex-derivatives","ETHF0:USTF0",1772375873951,7.66141414,2006.0,2004.6,7.74074787]
["bitfinex-derivatives","ETHF0:USTF0",1772375874346,7.66141414,2006.0,2004.8,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375874952,7.6677454,2006.0,2004.8,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375877257,0.00633126,2006.0,2004.8,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375877446,7.6677454,2006.0,2004.8,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375877756,7.6677454,2006.0,2005.0,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375879461,0.00633126,2006.0,2005.0,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375879654,7.6677454,2006.0,2005.0,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375880261,0.00633126,2006.0,2005.2,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375884063,1.36388161,2006.3,2005.2,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375884463,9.02529575,2006.3,2005.2,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375884765,9.02529575,2006.3,2005.4,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375884968,0.00602779,2006.3,2005.4,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375885462,7.66744193,2006.3,2005.4,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375885764,0.00602779,2006.3,2005.6,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375885961,6.70067717,2007.2,2005.6,7.74061787]
["bitfinex-derivatives","ETHF0:USTF0",1772375886164,7.66141414,2006.7,2005.6,7.74061787]
["bitfinex-derivatives","ETHF0:USTF0",1772375887071,0.00582956,2006.7,2005.6,7.74061787]
["bitfinex-derivatives","ETHF0:USTF0",1772375888373,7.66141414,2007.1,2005.6,7.74061787]
["bitfinex-derivatives","ETHF0:USTF0",1772375888769,6.21714641,2007.9,2005.5,21.83752744]
["bitfinex-derivatives","ETHF0:USTF0",1772375888770,7.66141414,2007.5,2006.2,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375888970,7.66141414,2007.5,2006.4,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375889369,7.66576807,2007.5,2006.6,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375890275,0.00435393,2007.5,2006.6,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375890474,7.66576807,2007.5,2006.6,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375890677,7.66576807,2007.5,2006.5,7.49133787]
["bitfinex-derivatives","ETHF0:USTF0",1772375895179,7.66576807,2007.5,2006.4,7.30854812]
["bitfinex-derivatives","ETHF0:USTF0",1772375896072,7.66576807,2007.5,2006.4,21.56754812]
["bitfinex-derivatives","ETHF0:USTF0",1772375896273,7.66576807,2007.5,2006.5,7.30353274]
["bitfinex-derivatives","ETHF0:USTF0",1772375897179,0.00435393,2007.5,2006.5,7.30353274]
["bitfinex-derivatives","ETHF0:USTF0",1772375898480,6.75655099,2007.5,2006.6,7.19224437]
["bitfinex-derivatives","ETHF0:USTF0",1772375900490,6.75655099,2007.5,2006.4,21.44025975]
["bitfinex-derivatives","ETHF0:USTF0",1772375900780,6.75655099,2007.5,2006.5,7.19224437]
["bitfinex-derivatives","ETHF0:USTF0",1772375901578,6.75655099,2007.5,2006.4,7.19725975]
["bitfinex-derivatives","ETHF0:USTF0",1772375903885,6.75219706,2007.3,2006.4,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1772375904681,6.75219706,2007.3,2006.4,7.19725975]
["bitfinex-derivatives","ETHF0:USTF0",1772375906978,6.75219706,2007.1,2006.0,7.19224437]
["bitfinex-derivatives","ETHF0:USTF0",1772375907981,6.75219706,2007.1,2006.0,7.19669497]
["bitfinex-derivatives","ETHF0:USTF0",1772375908181,6.75219706,2007.1,2006.0,0.0044506]
["bitfinex-derivatives","ETHF0:USTF0",1772375909185,6.75219706,2006.9,2005.7,7.19224437]
["bitfinex-derivatives","ETHF0:USTF0",1772375909385,6.75219706,2006.7,2005.7,7.19224437]
["bitfinex-derivatives","ETHF0:USTF0",1772375910281,6.75219706,2006.7,2005.7,7.19854395]
["bitfinex-derivatives","ETHF0:USTF0",1772375911887,6.75219706,2006.5,2005.2,7.19224437]
["bitfinex-derivatives","ETHF0:USTF0",1772375912087,6.75219706,2006.9,2005.3,7.19224437]
["bitfinex-derivatives","ETHF0:USTF0",1772375912385,6.75219706,2006.9,2005.5,7.19224437]
["bitfinex-derivatives","ETHF0:USTF0",1772375912585,6.75219706,2006.9,2005.7,7.19224437]
["bitfinex-derivatives","ETHF0:USTF0",1772375912786,6.75219706,2006.9,2005.7,7.19648625]
["bitfinex-derivatives","ETHF0:USTF0",1772375914093,6.75219706,2006.7,2005.7,7.19648625]
["bitfinex-derivatives","ETHF0:USTF0",1772375915386,6.75219706,2006.4,2005.3,7.19224437]
["bitfinex-derivatives","ETHF0:USTF0",1772375915692,6.75219706,2006.2,2005.1,7.19224437]
["bitfinex-derivatives","ETHF0:USTF0",1772375915888,6.75219706,2006.1,2005.1,7.19224437]
["bitfinex-derivatives","ETHF0:USTF0",1772375916488,6.75219706,2006.1,2005.1,7.1980214]
["bitfinex-derivatives","ETHF0:USTF0",1772375919986,6.75219706,2006.1,2005.1,0.00577703]
["bitfinex-derivatives","ETHF0:USTF0",1772375920287,9.0442,2006.3,2004.3,14.44344]
["bitfinex-derivatives","ETHF0:USTF0",1772375920288,6.75219706,2005.9,2004.4,7.19224437]
["bitfinex-derivatives","ETHF0:USTF0",1772375921396,6.75219706,2005.7,2004.4,7.19709728]
["bitfinex-derivatives","ETHF0:USTF0",1772375921597,6.75219706,2005.6,2004.4,7.19709728]
["bitfinex-derivatives","ETHF0:USTF0",1772375922395,6.75219706,2005.4,2004.4,7.19709728]
["bitfinex-derivatives","ETHF0:USTF0",1772375922588,6.75219706,2005.4,2004.4,0.00485291]
["bitfinex-derivatives","ETHF0:USTF0",1772375922789,6.75219706,2005.4,2004.4,7.19709728]
["bitfinex-derivatives","ETHF0:USTF0",1772375924395,6.75219706,2005.8,2004.4,7.19709728]
["bitfinex-derivatives","ETHF0:USTF0",1772375928798,6.64797816,2005.6,2004.4,7.19709728]
["bitfinex-derivatives","ETHF0:USTF0",1772375929695,6.64797816,2005.8,2004.4,7.19709728]
["bitfinex-derivatives","ETHF0:USTF0",1772375929897,0.00547631,2005.9,2004.6,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375930398,0.00547631,2005.9,2004.8,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375930596,0.00547631,2005.9,2004.9,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375931491,0.00547631,2005.9,2005.1,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375933301,6.65345447,2005.9,2005.1,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375933892,0.00547631,2005.9,2005.1,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375934202,6.65345447,2005.9,2005.1,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375936397,6.65345447,2005.9,2004.7,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375938702,6.64797816,2005.7,2004.7,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375941907,6.65345447,2005.9,2004.9,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375942409,0.00547631,2005.9,2004.9,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375943509,6.65345447,2005.9,2004.9,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375945905,0.00547631,2005.9,2004.9,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375946706,0.00547631,2005.9,2004.9,14.29116848]
["bitfinex-derivatives","ETHF0:USTF0",1772375946904,0.00547631,2005.9,2005.0,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375950106,6.89716816,2006.5,2005.0,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375950308,6.64797816,2006.3,2005.0,6.96500104]
["bitfinex-derivatives","ETHF0:USTF0",1772375950710,6.64797816,2006.1,2005.0,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375951113,6.65408758,2006.1,2005.0,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375951309,0.00610942,2006.1,2005.0,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375951709,6.65408758,2006.1,2005.0,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375952707,0.00610942,2006.1,2005.0,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375953417,6.65408758,2006.1,2005.0,6.71564104]
["bitfinex-derivatives","ETHF0:USTF0",1772375958617,6.65408758,2006.1,2005.1,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375962821,6.23621618,2005.9,2004.9,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375963922,0.00610942,2006.1,2004.9,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375963923,6.2423256,2006.1,2004.9,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375964116,0.00610942,2006.1,2005.2,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375964318,6.23621618,2006.5,2005.4,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375964617,6.23621618,2006.5,2005.5,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375964817,6.23621618,2006.5,2005.7,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375965218,6.24033809,2006.5,2005.7,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375965433,6.23621618,2006.9,2005.7,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375965721,6.23621618,2006.9,2005.8,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375965917,6.23621618,2006.9,2006.0,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375966127,6.23621618,2007.1,2006.0,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375966622,6.23621618,2007.1,2006.0,5.9159046]
["bitfinex-derivatives","ETHF0:USTF0",1772375966623,6.24237495,2007.1,2006.0,5.9159046]
["bitfinex-derivatives","ETHF0:USTF0",1772375967827,6.24237495,2007.1,2006.0,13.49143204]
["bitfinex-derivatives","ETHF0:USTF0",1772375967828,0.00615877,2007.1,2006.0,13.49143204]
["bitfinex-derivatives","ETHF0:USTF0",1772375968128,0.00615877,2007.1,2006.2,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375969128,6.23621618,2007.5,2006.2,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375970223,6.24267349,2007.5,2006.2,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375973824,6.23621618,2007.3,2006.0,5.9159046]
["bitfinex-derivatives","ETHF0:USTF0",1772375975630,6.23621618,2007.1,2006.0,5.9159046]
["bitfinex-derivatives","ETHF0:USTF0",1772375975830,8.88309,2007.2,2005.7,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375975831,6.23621618,2006.9,2005.7,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375976834,6.23621618,2006.9,2005.7,5.91714169]
["bitfinex-derivatives","ETHF0:USTF0",1772375977030,6.23621618,2006.9,2005.7,0.00505355]
["bitfinex-derivatives","ETHF0:USTF0",1772375977226,6.23621618,2006.7,2005.7,0.00505355]
["bitfinex-derivatives","ETHF0:USTF0",1772375977729,6.23621618,2006.7,2005.7,5.91714169]
["bitfinex-derivatives","ETHF0:USTF0",1772375978235,6.23621618,2006.5,2005.4,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375978630,2.56753979,2006.9,2004.4,0.08677222]
["bitfinex-derivatives","ETHF0:USTF0",1772375978631,6.23621618,2006.3,2005.1,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375979235,6.23621618,2006.3,2005.1,5.91628741]
["bitfinex-derivatives","ETHF0:USTF0",1772375979437,5.64035483,2006.2,2005.1,0.00419927]
["bitfinex-derivatives","ETHF0:USTF0",1772375979731,6.23621618,2006.1,2005.1,0.00419927]
["bitfinex-derivatives","ETHF0:USTF0",1772375981137,6.23621618,2006.1,2004.7,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375981339,6.23621618,2006.0,2004.7,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375981740,6.23621618,2006.0,2004.8,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375982040,6.2420079,2006.0,2004.8,5.91675171]
["bitfinex-derivatives","ETHF0:USTF0",1772375984037,6.23621618,2006.6,2005.2,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375984236,6.23621618,2006.6,2005.4,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375985142,6.24117964,2006.6,2005.4,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375985744,6.23621618,2006.5,2005.4,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375994838,0.00496346,2006.6,2005.4,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375995039,6.29822622,2006.6,2005.4,5.91208814]
["bitfinex-derivatives","ETHF0:USTF0",1772375996546,0.00496346,2006.6,2005.6,6.24580502]
["bitfinex-derivatives","ETHF0:USTF0",1772375996743,6.29822622,2006.6,2005.6,6.24580502]
["bitfinex-derivatives","ETHF0:USTF0",1772375997046,6.29822622,2006.6,2005.8,6.24580502]
["bitfinex-derivatives","ETHF0:USTF0",1772375997248,0.00496346,2006.6,2005.8,6.24580502]
["bitfinex-derivatives","ETHF0:USTF0",1772375997441,6.29822622,2006.6,2005.8,6.24580502]
["bitfinex-derivatives","ETHF0:USTF0",1772375998945,0.00496346,2006.6,2005.8,6.24580502]
["bitfinex-derivatives","ETHF0:USTF0",1772376001851,8.86080255,2006.9,2005.8,6.24580502]
["bitfinex-derivatives","ETHF0:USTF0",1772376002250,6.29326276,2006.8,2005.8,6.24580502]
["bitfinex-derivatives","ETHF0:USTF0",1772376002852,6.29934724,2006.8,2005.8,6.24580502]
["bitfinex-derivatives","ETHF0:USTF0",1772376003849,0.00608448,2006.8,2006.0,6.24580502]
["bitfinex-derivatives","ETHF0:USTF0",1772376004050,6.29326276,2007.5,2006.2,6.24580502]
["bitfinex-derivatives","ETHF0:USTF0",1772376004449,6.29326276,2007.3,2006.2,6.24580502]
["bitfinex-derivatives","ETHF0:USTF0",1772376005254,6.29824101,2007.3,2006.2,6.24580502]
["bitfinex-derivatives","ETHF0:USTF0",1772376007257,6.29824101,2007.3,2006.4,6.24580502]
["bitfinex-derivatives","ETHF0:USTF0",1772376007456,6.29824101,2007.3,2006.4,6.24941385]
["bitfinex-derivatives","ETHF0:USTF0",1772376008658,6.29824101,2007.3,2006.0,6.24580502]
["bitfinex-derivatives","ETHF0:USTF0",1772376009858,6.29824101,2007.3,2006.0,6.25036467]
["bitfinex-derivatives","ETHF0:USTF0",1772376013053,6.29326276,2007.1,2006.0,6.25036467]
["bitfinex-derivatives","ETHF0:USTF0",1772376018361,6.29326276,2007.1,2006.1,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376021562,5.99011504,2006.9,2006.0,5.84538674]
["bitfinex-derivatives","ETHF0:USTF0",1772376022357,5.99011504,2006.7,2006.0,5.84538674]
["bitfinex-derivatives","ETHF0:USTF0",1772376024154,5.99011504,2006.7,2006.0,0.00455965]
["bitfinex-derivatives","ETHF0:USTF0",1772376024965,5.99011504,2006.7,2006.0,5.84538674]
["bitfinex-derivatives","ETHF0:USTF0",1772376025474,5.99011504,2006.9,2006.0,5.84538674]
["bitfinex-derivatives","ETHF0:USTF0",1772376025667,5.99011504,2006.9,2006.1,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376025862,5.99011504,2007.1,2006.1,6.09005709]
["bitfinex-derivatives","ETHF0:USTF0",1772376026069,0.00497825,2007.3,2006.4,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376026268,0.00497825,2007.3,2006.6,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376028168,5.99011504,2007.9,2006.6,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376028367,11.676081,2007.8,2006.7,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376028664,5.99011504,2007.8,2006.7,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376029166,5.99384826,2007.8,2006.7,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376031959,0.00373322,2007.8,2006.7,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376032169,5.99384826,2007.8,2006.9,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376032371,5.99384826,2007.8,2007.0,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376033170,5.99384826,2007.8,2006.8,19.86782709]
["bitfinex-derivatives","ETHF0:USTF0",1772376033364,5.99384826,2007.8,2006.9,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376034070,5.99011504,2007.6,2006.5,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376034972,8.564,2007.5,2006.5,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376035267,5.99011504,2007.4,2006.5,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376036173,5.99011504,2007.7,2006.5,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376037269,5.99011504,2007.5,2006.5,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376040472,0.00373322,2007.8,2006.5,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376040671,5.99011504,2007.7,2006.5,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376042675,5.99011504,2007.7,2006.7,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376048077,5.74779348,2007.5,2006.7,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376052883,5.74779348,2007.3,2006.7,5.84082709]
["bitfinex-derivatives","ETHF0:USTF0",1772376053289,5.74779348,2007.3,2006.2,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376053783,8.53,2007.4,2006.2,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376053784,5.74779348,2007.1,2006.2,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376054483,5.74779348,2007.5,2006.2,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376054682,5.74779348,2007.3,2006.2,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376055084,5.74779348,2007.3,2006.3,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376055581,5.74779348,2007.1,2006.3,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376055785,5.74779348,2006.9,2006.1,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376058888,5.74779348,2007.1,2006.1,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376061186,9.89373774,2007.5,2006.3,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376061392,5.74779348,2007.5,2006.3,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376061986,0.00373322,2007.8,2006.5,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376062187,0.00373322,2007.8,2006.7,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376063392,5.7515267,2007.8,2006.7,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376063696,5.7515267,2007.8,2006.9,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376064990,9.89373774,2008.4,2007.3,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376065190,5.74779348,2008.4,2007.4,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376066088,0.00526152,2008.4,2007.4,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376066289,5.753055,2008.4,2007.4,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376068095,0.00526152,2008.4,2007.4,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376068590,5.753055,2008.4,2007.4,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376068792,5.753055,2008.4,2007.2,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376069391,5.74779348,2008.2,2007.2,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376070197,5.74779348,2008.2,2006.6,2.3096226]
["bitfinex-derivatives","ETHF0:USTF0",1772376070198,5.74779348,2008.0,2006.5,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376070693,5.74779348,2008.3,2006.9,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376070996,5.74779348,2008.3,2006.8,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1772376070997,5.74779348,2008.3,2007.1,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376073491,0.00526152,2008.4,2007.1,5.28918154]
["bitfinex-derivatives","ETHF0:USTF0",1772376073792,0.00526152,2008.4,2007.5,5.45686412]
["bitfinex-derivatives","ETHF0:USTF0",1772376074000,5.1522507,2008.4,2007.5,5.46213744]
["bitfinex-derivatives","ETHF0:USTF0",1772376074595,5.1522507,2008.4,2007.5,0.00527332]
["bitfinex-derivatives","ETHF0:USTF0",1772376075095,5.1522507,2008.4,2007.5,5.46213744]
["bitfinex-derivatives","ETHF0:USTF0",1772376075494,0.00526152,2008.4,2007.5,17.94113744]
["bitfinex-derivatives","ETHF0:USTF0",1772376075694,5.14698918,2008.7,2007.6,5.45686412]
["bitfinex-derivatives","ETHF0:USTF0",1772376076290,5.14698918,2009.4,2007.6,5.45686412]
["bitfinex-derivatives","ETHF0:USTF0",1772376076494,5.14698918,2009.2,2007.6,5.45686412]
["bitfinex-derivatives","ETHF0:USTF0",1772376076695,5.15110687,2009.2,2007.6,5.45686412]
["bitfinex-derivatives","ETHF0:USTF0",1772376076896,5.15110687,2009.2,2007.8,5.51201528]
["bitfinex-derivatives","ETHF0:USTF0",1772376078100,5.15110687,2009.2,2007.9,5.51201528]
["bitfinex-derivatives","ETHF0:USTF0",1772376080199,5.15110687,2009.2,2008.1,5.51201528]
["bitfinex-derivatives","ETHF0:USTF0",1772376091914,5.39995687,2009.2,2007.9,5.51201528]
["bitfinex-derivatives","ETHF0:USTF0",1772376092214,5.12732589,2009.0,2007.9,5.51201528]
["bitfinex-derivatives","ETHF0:USTF0",1772376092712,5.12732589,2008.8,2007.6,5.51201528]
["bitfinex-derivatives","ETHF0:USTF0",1772376094405,4.14772362,2009.1,2007.6,5.51201528]
["bitfinex-derivatives","ETHF0:USTF0",1772376094406,5.12732589,2008.6,2007.6,5.51201528]
["bitfinex-derivatives","ETHF0:USTF0",1772376095009,5.12732589,2008.6,2007.5,0.00527332]
["bitfinex-derivatives","ETHF0:USTF0",1772376095211,5.12732589,2008.4,2007.5,5.5172886]
["bitfinex-derivatives","ETHF0:USTF0",1772376096015,5.12732589,2008.4,2007.5,0.00527332]
["bitfinex-derivatives","ETHF0:USTF0",1772376096219,12.84063362,2008.7,2007.3,5.51201528]
["bitfinex-derivatives","ETHF0:USTF0",1772376096220,5.12732589,2008.2,2007.3,5.51201528]
["bitfinex-derivatives","ETHF0:USTF0",1772376096511,4.14772362,2008.5,2006.7,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1772376096512,5.12732589,2008.0,2006.8,5.51201528]
["bitfinex-derivatives","ETHF0:USTF0",1772376096912,5.12732589,2007.9,2006.8,5.51201528]
["bitfinex-derivatives","ETHF0:USTF0",1772376097318,5.12732589,2007.9,2006.8,5.51664786]
["bitfinex-derivatives","ETHF0:USTF0",1772376101921,5.12732589,2007.8,2006.8,5.51664786]
["bitfinex-derivatives","ETHF0:USTF0",1772376108027,5.12732589,2007.8,2006.8,0.00463258]
["bitfinex-derivatives","ETHF0:USTF0",1772376108224,4.99586796,2007.6,2006.4,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376108425,4.99586796,2007.4,2006.4,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376108623,4.99586796,2007.2,2006.4,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376108922,4.99586796,2007.2,2005.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376109122,4.99586796,2007.2,2006.2,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376109324,5.00004252,2007.2,2006.2,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376118238,0.00417456,2007.2,2006.2,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376118838,5.00004252,2007.2,2006.2,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376119247,0.00417456,2007.2,2006.2,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376119837,0.00417456,2007.2,2006.4,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376121142,4.99586796,2007.8,2006.4,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376121433,4.13198448,2007.9,2006.4,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376121434,4.99586796,2007.7,2006.4,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376121636,4.99586796,2007.5,2006.4,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376122244,5.00228933,2007.5,2006.4,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376122543,4.99586796,2007.3,2006.4,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376125550,5.87280232,2007.2,2006.4,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376125745,4.99586796,2007.1,2006.4,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376127343,4.99586796,2007.1,2006.1,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376127544,4.99586796,2006.9,2006.1,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376127945,4.99586796,2006.7,2006.1,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376129144,4.99586796,2007.0,2006.1,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376129645,4.99586796,2006.8,2006.1,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376130543,4.99586796,2006.8,2005.8,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376130743,4.99586796,2007.2,2005.8,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376130949,10.88053112,2007.1,2005.8,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376131143,5.88466316,2007.0,2005.8,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376133454,5.35976315,2007.0,2005.8,5.34042105]
["bitfinex-derivatives","ETHF0:USTF0",1772376136950,5.35976315,2007.0,2005.9,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376137351,5.4044895,2007.1,2005.7,0.00640345]
["bitfinex-derivatives","ETHF0:USTF0",1772376137547,5.4044895,2007.1,2004.4,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376137548,6.13203,2005.8,2002.9,7.53330821]
["bitfinex-derivatives","ETHF0:USTF0",1772376137750,6.13203,2005.8,2001.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1772376137751,0.24947,2004.2,2001.6,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1772376137954,0.24954,2003.6,2001.2,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1772376138151,0.24959,2003.2,2001.3,7.77446663]
["bitfinex-derivatives","ETHF0:USTF0",1772376138352,4.14653412,2001.7,2001.0,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1772376138657,9.55102362,2001.3,2000.5,5.44443079]
["bitfinex-derivatives","ETHF0:USTF0",1772376138852,5.4044895,2001.1,2000.3,8.27346663]
["bitfinex-derivatives","ETHF0:USTF0",1772376139057,6.63387765,2001.0,1997.4,9.00612625]
["bitfinex-derivatives","ETHF0:USTF0",1772376139257,6.14538748,2000.2,1998.3,20.39168844]
["bitfinex-derivatives","ETHF0:USTF0",1772376139457,6.14538748,2000.2,1998.1,9.00612625]
["bitfinex-derivatives","ETHF0:USTF0",1772376139458,15.32887765,2000.1,1998.1,9.00612625]
["bitfinex-derivatives","ETHF0:USTF0",1772376139751,0.01365219,1999.8,1998.1,9.01147962]
["bitfinex-derivatives","ETHF0:USTF0",1772376139953,5.4044895,1999.4,1998.2,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376140156,5.4044895,1999.2,1996.8,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376140351,5.65128776,1999.3,1997.5,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376140557,5.4044895,1999.1,1997.5,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376140760,5.4044895,1999.0,1997.5,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376141055,5.4044895,1999.0,1997.8,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376141257,5.4044895,1998.8,1997.8,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376141654,5.4044895,1998.8,1997.5,5.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1772376141857,5.4044895,1998.6,1997.5,0.00622438]
["bitfinex-derivatives","ETHF0:USTF0",1772376142054,5.40904613,1998.6,1997.5,0.00622438]
["bitfinex-derivatives","ETHF0:USTF0",1772376142356,4.56353075,1998.5,1997.5,5.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1772376142557,5.4044895,1999.1,1997.7,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376142956,11.16854353,1999.0,1997.5,0.00622438]
["bitfinex-derivatives","ETHF0:USTF0",1772376143253,5.4044895,1998.9,1997.5,0.00622438]
["bitfinex-derivatives","ETHF0:USTF0",1772376143563,5.4044895,1998.8,1997.5,5.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1772376143756,5.36174758,1999.0,1997.7,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376143956,5.4044895,1999.3,1997.7,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376144151,8.8,2000.3,1998.5,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376144351,5.4044895,1999.9,1998.5,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376144554,5.4044895,1999.8,1998.5,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376144759,0.00564004,1999.8,1998.9,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376144954,0.00564004,1999.8,1998.9,5.02079218]
["bitfinex-derivatives","ETHF0:USTF0",1772376145259,5.41012954,1999.8,1998.9,5.02079218]
["bitfinex-derivatives","ETHF0:USTF0",1772376146464,5.4044895,1999.7,1998.0,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376146661,5.4044895,1999.7,1997.2,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376146662,5.4044895,1999.6,1997.2,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376146966,5.4044895,1999.4,1997.4,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376147170,5.4044895,1999.2,1997.4,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376147465,5.4044895,1999.2,1997.4,5.01931817]
["bitfinex-derivatives","ETHF0:USTF0",1772376147763,13.72235695,1999.3,1996.8,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376147764,5.4044895,1998.8,1996.8,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376147963,5.41343042,1999.1,1996.0,14.389]
["bitfinex-derivatives","ETHF0:USTF0",1772376147964,5.41951126,1997.4,1996.1,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376148165,5.43453261,1997.4,1996.3,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376148865,5.43936853,1997.4,1996.3,5.01995751]
["bitfinex-derivatives","ETHF0:USTF0",1772376149272,5.4044895,1999.5,1996.9,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376149569,5.4044895,1999.4,1997.3,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376149769,5.4044895,1999.3,1997.5,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376149966,5.4044895,1999.3,1996.9,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376150165,8.92009929,1999.5,1996.9,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376150166,5.4044895,1999.1,1996.9,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376150461,5.4044895,1998.9,1997.1,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376150661,4.60741233,1999.0,1997.3,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376150863,5.41006575,1999.1,1997.5,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376151071,5.41006575,1999.1,1997.6,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376151263,0.00557625,1999.1,1997.6,5.26602988]
["bitfinex-derivatives","ETHF0:USTF0",1772376151469,5.4044895,1999.4,1998.4,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376152168,5.4044895,1999.7,1998.4,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376152368,5.4044895,2000.6,1998.4,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376152567,5.4097701,2000.6,1998.6,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376152774,5.4044895,2000.4,1998.6,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376152973,5.4044895,2000.4,1998.8,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376153173,5.4044895,2000.4,1999.0,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376153570,5.4044895,2000.4,1999.2,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376153765,5.4044895,2000.4,1999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376153971,5.4044895,2000.4,1999.1,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376154476,5.4044895,2000.4,1999.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376155276,5.4044895,2000.2,1998.8,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376155571,5.4044895,2000.0,1998.8,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376155776,5.4044895,2000.0,1998.9,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376156070,5.4044895,2000.0,1999.0,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376156777,0.0052806,2000.6,1999.4,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376156970,5.4044895,2001.1,2000.0,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376157165,5.4044895,2001.0,2000.0,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376157374,5.78505498,2000.9,1999.7,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376157571,5.78505498,2000.9,1999.8,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376157974,5.78505498,2000.9,1999.9,20.39168844]
["bitfinex-derivatives","ETHF0:USTF0",1772376158172,5.79120614,2000.9,2000.0,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376158569,5.79120614,2000.9,1999.9,0.00567604]
["bitfinex-derivatives","ETHF0:USTF0",1772376158975,5.4044895,2000.7,1999.9,0.00567604]
["bitfinex-derivatives","ETHF0:USTF0",1772376160870,5.4044895,2000.7,1998.6,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1772376160871,5.4044895,2000.5,1997.7,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376161078,5.4044895,2000.3,1998.1,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376161273,5.4044895,2000.1,1998.3,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376161476,5.4044895,1999.9,1998.3,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376161877,4.43448371,1999.8,1998.3,5.01957152]
["bitfinex-derivatives","ETHF0:USTF0",1772376162077,5.4044895,1999.7,1998.3,5.01957152]
["bitfinex-derivatives","ETHF0:USTF0",1772376162472,5.4044895,1999.5,1998.3,0.00383164]
["bitfinex-derivatives","ETHF0:USTF0",1772376162683,5.4044895,1999.3,1997.5,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376162878,5.4044895,1999.1,1997.5,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376163086,5.4044895,1998.9,1997.5,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376163489,5.4044895,1998.8,1997.6,25.40742832]
["bitfinex-derivatives","ETHF0:USTF0",1772376163688,5.4044895,1998.7,1997.6,5.02224292]
["bitfinex-derivatives","ETHF0:USTF0",1772376164385,5.4044895,1998.5,1997.6,0.00650304]
["bitfinex-derivatives","ETHF0:USTF0",1772376165184,5.4044895,1998.3,1996.7,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376165380,5.4044895,1998.1,1996.4,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376165582,5.4044895,1997.9,1996.6,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376165877,5.4044895,1997.7,1996.8,5.01573988]
["bitfinex-derivatives","ETHF0:USTF0",1772376166081,5.40803608,1997.7,1996.8,5.02063185]
["bitfinex-derivatives","ETHF0:USTF0",1772376166281,5.4044895,1997.5,1997.1,20.39168844]
["bitfinex-derivatives","ETHF0:USTF0",1772376166582,7.88499423,1997.4,1996.8,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1772376166783,10.3425122,1997.5,1996.8,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1772376166983,18.22750643,1997.4,1996.8,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1772376167184,8.66723572,1997.3,1996.8,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1772376167382,10.3425122,1997.1,1996.1,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376167578,8.66723572,1997.0,1996.6,9.82225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376167778,19.00974792,1996.9,1996.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772376167981,7.88499423,1996.8,1996.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772376168183,0.78242167,1996.7,1996.2,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376168384,3.64899673,1997.0,1996.4,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376168685,3.64899673,1997.1,1996.4,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376169282,10.3425122,1997.5,1996.4,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376169681,10.3425122,1997.5,1996.2,0.00424499]
["bitfinex-derivatives","ETHF0:USTF0",1772376169682,16.12369913,1997.4,1996.2,0.00424499]
["bitfinex-derivatives","ETHF0:USTF0",1772376169991,10.3425122,1996.5,1994.4,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376170187,10.3425122,1996.3,1994.6,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376170384,5.78118693,1996.4,1994.8,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376170587,10.3425122,1996.6,1995.2,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376170788,10.34806169,1996.6,1995.2,0.00538303]
["bitfinex-derivatives","ETHF0:USTF0",1772376170984,10.3425122,1996.4,1995.2,9.72763782]
["bitfinex-derivatives","ETHF0:USTF0",1772376171285,0.00554949,1996.6,1995.5,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376171490,10.34806169,1996.6,1995.5,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376171685,0.00554949,1996.6,1995.5,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376171896,10.34806169,1996.6,1995.5,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376173091,0.00554949,1996.6,1995.7,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376173898,0.00554949,1996.6,1995.9,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376174790,10.34806169,1996.6,1995.6,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376175397,10.34806169,1996.6,1995.4,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376176697,10.3425122,1995.6,1993.9,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376176892,10.3425122,1995.6,1994.0,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376177097,10.3425122,1995.4,1994.0,50.52225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376177393,3.71054744,1995.3,1994.3,10.41024022]
["bitfinex-derivatives","ETHF0:USTF0",1772376177702,10.3425122,1995.4,1994.5,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376177893,10.3425122,1995.4,1994.4,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1772376178095,10.3425122,1995.4,1994.3,10.41603245]
["bitfinex-derivatives","ETHF0:USTF0",1772376178300,15.60692463,1995.3,1994.3,0.69377766]
["bitfinex-derivatives","ETHF0:USTF0",1772376178597,0.25053,1995.7,1994.3,0.69377766]
["bitfinex-derivatives","ETHF0:USTF0",1772376178598,10.3425122,1995.2,1994.3,0.69377766]
["bitfinex-derivatives","ETHF0:USTF0",1772376178797,10.3425122,1995.1,1994.4,72.94876117]
["bitfinex-derivatives","ETHF0:USTF0",1772376179099,10.3425122,1995.1,1994.4,0.56185685]
["bitfinex-derivatives","ETHF0:USTF0",1772376179298,10.3425122,1995.1,1994.3,0.69377766]
["bitfinex-derivatives","ETHF0:USTF0",1772376179499,10.3425122,1994.7,1993.5,0.99414729]
["bitfinex-derivatives","ETHF0:USTF0",1772376179703,10.3425122,1994.5,1993.5,10.71640208]
["bitfinex-derivatives","ETHF0:USTF0",1772376180092,5.56022141,1994.6,1994.0,0.56193884]
["bitfinex-derivatives","ETHF0:USTF0",1772376180291,10.3425122,1995.1,1994.0,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376180491,10.3425122,1995.1,1994.0,9.72790161]
["bitfinex-derivatives","ETHF0:USTF0",1772376180690,10.3425122,1995.1,1994.0,0.00564682]
["bitfinex-derivatives","ETHF0:USTF0",1772376180691,10.3425122,1994.9,1994.0,0.00564682]
["bitfinex-derivatives","ETHF0:USTF0",1772376180899,10.3425122,1994.7,1993.5,24.34625479]
["bitfinex-derivatives","ETHF0:USTF0",1772376181100,10.3425122,1994.7,1993.1,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376181498,10.3425122,1994.6,1993.2,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376181698,10.3425122,1994.6,1993.5,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376181897,10.3425122,1994.6,1993.5,9.7263323]
["bitfinex-derivatives","ETHF0:USTF0",1772376182302,10.3425122,1994.6,1993.6,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376182599,0.00446498,1995.2,1993.6,15.58715591]
["bitfinex-derivatives","ETHF0:USTF0",1772376182796,10.34697718,1995.2,1993.8,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376183206,0.00446498,1995.2,1994.4,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376183701,0.00446498,1995.2,1994.7,0.56193884]
["bitfinex-derivatives","ETHF0:USTF0",1772376183997,10.3425122,1995.7,1994.6,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376184200,10.3425122,1995.7,1994.7,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376184698,10.3425122,1996.2,1995.0,10.28419363]
["bitfinex-derivatives","ETHF0:USTF0",1772376184900,10.3425122,1996.2,1995.0,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376185203,10.3425122,1996.0,1995.0,0.0036397]
["bitfinex-derivatives","ETHF0:USTF0",1772376185498,0.00401794,1996.2,1995.3,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376185697,0.00401794,1996.2,1995.5,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376186002,10.34653014,1996.2,1995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376186203,10.34653014,1996.2,1995.2,1.00314992]
["bitfinex-derivatives","ETHF0:USTF0",1772376186402,10.3425122,1996.0,1995.2,1.00314992]
["bitfinex-derivatives","ETHF0:USTF0",1772376187711,10.3425122,1996.0,1995.2,10.72540471]
["bitfinex-derivatives","ETHF0:USTF0",1772376188006,0.00401794,1996.2,1995.5,9.72225479]
["bitfinex-derivatives","ETHF0:USTF0",1772376188505,0.00401794,1996.2,1995.6,0.56193884]
["bitfinex-derivatives","ETHF0:USTF0",1772376189006,10.3425122,1996.6,1995.6,10.71412978]
["bitfinex-derivatives","ETHF0:USTF0",1772376189202,9.041,1996.9,1995.6,10.71412978]
["bitfinex-derivatives","ETHF0:USTF0",1772376189203,10.49906003,1996.5,1995.6,10.71412978]
["bitfinex-derivatives","ETHF0:USTF0",1772376189505,10.3425122,1996.3,1995.6,0.99187499]
["bitfinex-derivatives","ETHF0:USTF0",1772376189700,10.3425122,1996.1,1995.6,0.99187499]
["bitfinex-derivatives","ETHF0:USTF0",1772376190099,10.34819684,1996.1,1995.6,0.99187499]
["bitfinex-derivatives","ETHF0:USTF0",1772376190298,10.3425122,1995.9,1995.6,0.99187499]
["bitfinex-derivatives","ETHF0:USTF0",1772376190999,10.3425122,1996.4,1995.6,10.71412978]
["bitfinex-derivatives","ETHF0:USTF0",1772376191197,8.04692137,1996.3,1995.6,10.71412978]
["bitfinex-derivatives","ETHF0:USTF0",1772376191500,10.3425122,1996.7,1995.6,10.71412978]
["bitfinex-derivatives","ETHF0:USTF0",1772376192101,10.34663373,1996.7,1995.6,8.74932364]
["bitfinex-derivatives","ETHF0:USTF0",1772376192406,10.34663373,1996.7,1995.8,0.5562542]
["bitfinex-derivatives","ETHF0:USTF0",1772376192609,10.34663373,1996.7,1995.6,8.74932364]
["bitfinex-derivatives","ETHF0:USTF0",1772376192905,10.34663373,1996.7,1995.7,0.5562542]
["bitfinex-derivatives","ETHF0:USTF0",1772376193306,10.34663373,1996.7,1995.7,8.86284302]
["bitfinex-derivatives","ETHF0:USTF0",1772376193506,10.34663373,1996.7,1995.8,8.30658882]
["bitfinex-derivatives","ETHF0:USTF0",1772376193907,10.34663373,1996.7,1996.1,0.5562542]
["bitfinex-derivatives","ETHF0:USTF0",1772376194104,10.34663373,1996.7,1996.1,1.0145041]
["bitfinex-derivatives","ETHF0:USTF0",1772376194708,10.38321205,1996.7,1996.1,1.0145041]
["bitfinex-derivatives","ETHF0:USTF0",1772376194905,10.38321205,1996.7,1996.2,0.5562542]
["bitfinex-derivatives","ETHF0:USTF0",1772376195104,0.00412153,1996.7,1996.1,1.0145041]
["bitfinex-derivatives","ETHF0:USTF0",1772376195299,7.36181112,1997.0,1996.1,8.7722328]
["bitfinex-derivatives","ETHF0:USTF0",1772376195501,10.37909052,1997.3,1996.1,8.7722328]
["bitfinex-derivatives","ETHF0:USTF0",1772376195708,12.88389052,1997.3,1996.1,8.7722328]
["bitfinex-derivatives","ETHF0:USTF0",1772376195906,12.88389052,1997.3,1996.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376196108,10.37909052,1997.3,1996.3,22.46482999]
["bitfinex-derivatives","ETHF0:USTF0",1772376196401,10.38320906,1997.3,1996.4,7.74017689]
["bitfinex-derivatives","ETHF0:USTF0",1772376196607,10.38320906,1997.3,1996.4,7.7450975]
["bitfinex-derivatives","ETHF0:USTF0",1772376197011,0.00411854,1997.3,1996.4,7.7450975]
["bitfinex-derivatives","ETHF0:USTF0",1772376197203,11.1473473,1997.6,1996.6,7.97075557]
["bitfinex-derivatives","ETHF0:USTF0",1772376197409,11.1473473,1997.6,1996.5,1.02098094]
["bitfinex-derivatives","ETHF0:USTF0",1772376197607,11.1473473,1997.6,1996.5,8.968549]
["bitfinex-derivatives","ETHF0:USTF0",1772376198106,11.15220381,1997.6,1996.5,8.968549]
["bitfinex-derivatives","ETHF0:USTF0",1772376198810,0.00485651,1997.6,1996.5,8.968549]
["bitfinex-derivatives","ETHF0:USTF0",1772376199112,0.00485651,1997.6,1996.7,7.91758642]
["bitfinex-derivatives","ETHF0:USTF0",1772376199302,0.00485651,1997.6,1996.9,7.91758642]
["bitfinex-derivatives","ETHF0:USTF0",1772376199508,11.15220381,1997.6,1997.0,0.98369635]
["bitfinex-derivatives","ETHF0:USTF0",1772376200110,4.0944928,1997.8,1997.0,8.8508152]
["bitfinex-derivatives","ETHF0:USTF0",1772376200311,15.2418401,1997.9,1997.0,8.8508152]
["bitfinex-derivatives","ETHF0:USTF0",1772376200507,11.1473473,1997.9,1997.0,8.8508152]
["bitfinex-derivatives","ETHF0:USTF0",1772376201110,11.15093023,1997.9,1997.0,8.8508152]
["bitfinex-derivatives","ETHF0:USTF0",1772376201503,0.00358293,1997.9,1997.0,8.8508152]
["bitfinex-derivatives","ETHF0:USTF0",1772376201708,11.15093023,1997.9,1997.0,8.8508152]
["bitfinex-derivatives","ETHF0:USTF0",1772376201904,11.1473473,1997.7,1997.0,8.8508152]
["bitfinex-derivatives","ETHF0:USTF0",1772376202110,11.1473473,1997.7,1997.0,0.98369635]
["bitfinex-derivatives","ETHF0:USTF0",1772376203111,11.1473473,1997.5,1997.0,0.98369635]
["bitfinex-derivatives","ETHF0:USTF0",1772376203715,13.6521473,1997.4,1997.0,0.98369635]
["bitfinex-derivatives","ETHF0:USTF0",1772376203910,11.1473473,1997.4,1997.0,0.98369635]
["bitfinex-derivatives","ETHF0:USTF0",1772376204113,13.6521473,1997.3,1997.0,0.97555987]
["bitfinex-derivatives","ETHF0:USTF0",1772376204314,11.1473473,1997.3,1996.5,6.90813161]
["bitfinex-derivatives","ETHF0:USTF0",1772376205015,11.1473473,1997.6,1996.5,6.90813161]
["bitfinex-derivatives","ETHF0:USTF0",1772376205215,15.24542303,1997.9,1996.6,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1772376205410,11.81488468,1997.8,1996.6,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1772376205616,11.81488468,1997.8,1996.7,0.15392359]
["bitfinex-derivatives","ETHF0:USTF0",1772376206514,11.73792287,1997.6,1996.7,0.15392359]
["bitfinex-derivatives","ETHF0:USTF0",1772376206914,11.73792287,1997.6,1996.4,15.38890996]
["bitfinex-derivatives","ETHF0:USTF0",1772376207716,11.77410653,1997.4,1996.4,15.38890996]
["bitfinex-derivatives","ETHF0:USTF0",1772376209020,14.27890653,1997.4,1996.4,15.38890996]
["bitfinex-derivatives","ETHF0:USTF0",1772376209222,11.77410653,1997.4,1996.5,0.59441736]
["bitfinex-derivatives","ETHF0:USTF0",1772376209422,11.73346155,1997.8,1996.5,0.59441736]
["bitfinex-derivatives","ETHF0:USTF0",1772376209626,11.88991768,1997.7,1996.5,0.84483736]
["bitfinex-derivatives","ETHF0:USTF0",1772376209817,11.73346155,1997.5,1996.4,14.69592061]
["bitfinex-derivatives","ETHF0:USTF0",1772376210125,11.73346155,1997.5,1996.5,0.65976553]
["bitfinex-derivatives","ETHF0:USTF0",1772376211123,11.73258014,1997.8,1996.5,0.65976553]
["bitfinex-derivatives","ETHF0:USTF0",1772376211424,11.88902922,1997.7,1996.5,0.65976553]
["bitfinex-derivatives","ETHF0:USTF0",1772376211722,11.74681979,1997.5,1996.5,0.65976553]
["bitfinex-derivatives","ETHF0:USTF0",1772376212123,11.74681979,1997.5,1996.7,0.60401991]
["bitfinex-derivatives","ETHF0:USTF0",1772376212524,11.74681979,1997.8,1996.9,0.60585234]
["bitfinex-derivatives","ETHF0:USTF0",1772376212720,0.15642793,1997.7,1997.1,0.59105352]
["bitfinex-derivatives","ETHF0:USTF0",1772376212921,11.74681979,1997.8,1997.1,0.59105352]
["bitfinex-derivatives","ETHF0:USTF0",1772376213123,0.15642793,1997.7,1997.1,0.59105352]
["bitfinex-derivatives","ETHF0:USTF0",1772376213323,0.00358293,1997.9,1997.1,0.59105352]
["bitfinex-derivatives","ETHF0:USTF0",1772376214024,0.00358293,1997.9,1997.3,0.49902234]
["bitfinex-derivatives","ETHF0:USTF0",1772376214427,2.50838293,1997.9,1997.3,0.49902234]
["bitfinex-derivatives","ETHF0:USTF0",1772376214621,11.78705492,1997.9,1996.7,10.79376504]
["bitfinex-derivatives","ETHF0:USTF0",1772376214824,11.78347199,1997.6,1996.7,0.49676504]
["bitfinex-derivatives","ETHF0:USTF0",1772376215628,11.78347199,1997.6,1996.8,41.19388379]
["bitfinex-derivatives","ETHF0:USTF0",1772376216126,4.0944928,1997.8,1996.9,0.39388379]
["bitfinex-derivatives","ETHF0:USTF0",1772376216522,15.93853939,1997.8,1996.9,0.39388379]
["bitfinex-derivatives","ETHF0:USTF0",1772376216826,11.84404659,1997.8,1996.9,0.39388379]
["bitfinex-derivatives","ETHF0:USTF0",1772376217026,2.5048,1997.8,1996.9,0.39388379]
["bitfinex-derivatives","ETHF0:USTF0",1772376217226,19.44946742,1997.7,1996.9,0.39388379]
["bitfinex-derivatives","ETHF0:USTF0",1772376217427,19.44946742,1997.6,1996.9,0.39388379]
["bitfinex-derivatives","ETHF0:USTF0",1772376217627,11.84404659,1997.6,1996.9,0.39388379]
["bitfinex-derivatives","ETHF0:USTF0",1772376217828,15.92472928,1997.8,1996.9,0.39388379]
["bitfinex-derivatives","ETHF0:USTF0",1772376218032,7.61014015,1997.7,1996.9,0.39388379]
["bitfinex-derivatives","ETHF0:USTF0",1772376218225,7.61014015,1997.6,1996.9,0.39388379]
["bitfinex-derivatives","ETHF0:USTF0",1772376218525,14.31327597,1997.7,1996.9,0.39388379]
["bitfinex-derivatives","ETHF0:USTF0",1772376218726,7.61469339,1997.6,1996.9,0.39388379]
["bitfinex-derivatives","ETHF0:USTF0",1772376220321,11.78770517,1997.6,1996.9,0.39388379]
["bitfinex-derivatives","ETHF0:USTF0",1772376220725,11.78666911,1997.4,1996.3,14.615]
["bitfinex-derivatives","ETHF0:USTF0",1772376220920,14.29146911,1997.2,1996.3,14.615]
["bitfinex-derivatives","ETHF0:USTF0",1772376221124,11.78666911,1997.0,1996.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376221630,4.11625331,1997.3,1996.6,0.47724338]
["bitfinex-derivatives","ETHF0:USTF0",1772376221825,11.75174755,1997.4,1996.6,0.47724338]
["bitfinex-derivatives","ETHF0:USTF0",1772376222022,4.11625331,1997.6,1996.7,0.47724338]
["bitfinex-derivatives","ETHF0:USTF0",1772376222225,16.1102055,1997.9,1996.8,0.25039]
["bitfinex-derivatives","ETHF0:USTF0",1772376222426,16.1102055,1997.9,1996.9,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1772376222626,11.98922438,1997.8,1997.0,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1772376222824,0.00358293,1997.9,1997.0,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1772376223625,11.93716882,1997.9,1997.1,14.617]
["bitfinex-derivatives","ETHF0:USTF0",1772376223829,0.00358293,1997.9,1997.2,0.45357678]
["bitfinex-derivatives","ETHF0:USTF0",1772376224025,11.93716882,1997.9,1997.1,15.07057678]
["bitfinex-derivatives","ETHF0:USTF0",1772376224325,12.16037429,1999.4,1998.1,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1772376224523,12.16037429,1999.4,1996.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376224524,12.16037429,1998.9,1998.2,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1772376224724,12.16037429,1998.9,1998.3,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1772376224920,12.17145928,1999.9,1998.3,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1772376225125,12.17145928,1999.6,1998.3,20.30022419]
["bitfinex-derivatives","ETHF0:USTF0",1772376225326,12.17145928,1999.4,1998.1,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1772376225526,12.17145928,1999.4,1998.2,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1772376225730,12.17145928,1999.4,1998.2,8.06811927]
["bitfinex-derivatives","ETHF0:USTF0",1772376225932,0.55393882,1999.3,1998.2,8.06811927]
["bitfinex-derivatives","ETHF0:USTF0",1772376226129,14.44314184,1999.2,1998.2,8.06811927]
["bitfinex-derivatives","ETHF0:USTF0",1772376226529,11.99672658,1999.0,1998.2,8.06811927]
["bitfinex-derivatives","ETHF0:USTF0",1772376226729,11.99672658,1999.0,1998.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376227633,12.72708082,1998.8,1998.1,0.00473164]
["bitfinex-derivatives","ETHF0:USTF0",1772376227833,12.72708082,1998.8,1998.1,1.48329466]
["bitfinex-derivatives","ETHF0:USTF0",1772376228034,12.72708082,1998.8,1998.1,42.28329466]
["bitfinex-derivatives","ETHF0:USTF0",1772376228932,13.28101964,1998.8,1998.1,42.28329466]
["bitfinex-derivatives","ETHF0:USTF0",1772376229132,12.72708082,1998.8,1998.1,42.28329466]
["bitfinex-derivatives","ETHF0:USTF0",1772376229836,13.83495846,1998.7,1998.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1772376230031,12.72708082,1998.7,1998.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1772376231232,1.10787764,1998.7,1998.2,16.05053008]
["bitfinex-derivatives","ETHF0:USTF0",1772376231741,12.72708082,1998.5,1998.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1772376232131,15.23028082,1998.4,1998.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1772376232332,12.72708082,1998.4,1998.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1772376232530,13.83495846,1998.4,1998.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1772376232733,16.33815846,1998.4,1998.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1772376233441,3.61107764,1998.4,1998.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1772376233942,13.28101964,1998.8,1998.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1772376234243,13.28101964,1998.8,1998.2,16.12352279]
["bitfinex-derivatives","ETHF0:USTF0",1772376234244,0.39116266,1998.7,1998.2,16.12352279]
["bitfinex-derivatives","ETHF0:USTF0",1772376235548,0.55393882,1998.8,1998.3,1.4476716]
["bitfinex-derivatives","ETHF0:USTF0",1772376235747,12.72708082,1999.0,1998.3,1.4476716]
["bitfinex-derivatives","ETHF0:USTF0",1772376235948,12.72708082,1999.0,1998.4,1.10787764]
["bitfinex-derivatives","ETHF0:USTF0",1772376236344,12.72708082,1999.0,1998.4,13.8716321]
["bitfinex-derivatives","ETHF0:USTF0",1772376236541,12.72708082,1998.5,1998.2,14.676]
["bitfinex-derivatives","ETHF0:USTF0",1772376236746,12.72708082,1998.5,1998.2,1.10787764]
["bitfinex-derivatives","ETHF0:USTF0",1772376236943,12.72708082,1998.5,1998.1,14.68273164]
["bitfinex-derivatives","ETHF0:USTF0",1772376237253,15.23028082,1998.2,1998.1,11.12394275]
["bitfinex-derivatives","ETHF0:USTF0",1772376237448,12.72708082,1998.2,1997.9,14.679]
["bitfinex-derivatives","ETHF0:USTF0",1772376237648,2.5032,1998.1,1997.9,14.679]
["bitfinex-derivatives","ETHF0:USTF0",1772376237850,12.72708082,1998.1,1997.3,12.10122235]
["bitfinex-derivatives","ETHF0:USTF0",1772376238049,15.23028082,1998.0,1997.4,0.05949854]
["bitfinex-derivatives","ETHF0:USTF0",1772376238253,15.23028082,1998.0,1997.4,40.85949854]
["bitfinex-derivatives","ETHF0:USTF0",1772376238454,12.72708082,1998.0,1997.4,40.85949854]
["bitfinex-derivatives","ETHF0:USTF0",1772376238753,12.72708082,1997.9,1997.4,52.96072089]
["bitfinex-derivatives","ETHF0:USTF0",1772376238954,12.72708082,1997.9,1997.5,0.05949854]
["bitfinex-derivatives","ETHF0:USTF0",1772376239153,15.23028082,1997.9,1997.5,0.05949854]
["bitfinex-derivatives","ETHF0:USTF0",1772376239353,12.72708082,1997.9,1997.3,12.1057015]
["bitfinex-derivatives","ETHF0:USTF0",1772376239553,12.72708082,1997.9,1997.5,0.11899708]
["bitfinex-derivatives","ETHF0:USTF0",1772376239751,15.23028082,1997.8,1997.5,0.11899708]
["bitfinex-derivatives","ETHF0:USTF0",1772376239946,15.23028082,1997.8,1997.3,12.1057015]
["bitfinex-derivatives","ETHF0:USTF0",1772376240253,0.00592762,1998.1,1997.4,12.16072089]
["bitfinex-derivatives","ETHF0:USTF0",1772376240646,12.73300844,1998.1,1997.4,14.83899708]
["bitfinex-derivatives","ETHF0:USTF0",1772376241046,0.33438269,1997.7,1997.4,26.94021943]
["bitfinex-derivatives","ETHF0:USTF0",1772376241251,12.73300844,1998.1,1997.5,12.10122235]
["bitfinex-derivatives","ETHF0:USTF0",1772376241451,12.73300844,1998.1,1997.4,14.83899708]
["bitfinex-derivatives","ETHF0:USTF0",1772376241751,12.72708082,1997.8,1997.4,0.05949854]
["bitfinex-derivatives","ETHF0:USTF0",1772376242156,12.73300844,1998.1,1997.4,12.10122235]
["bitfinex-derivatives","ETHF0:USTF0",1772376242448,12.73300844,1998.1,1997.5,0.11899708]
["bitfinex-derivatives","ETHF0:USTF0",1772376243647,12.73300844,1998.1,1997.4,14.742]
["bitfinex-derivatives","ETHF0:USTF0",1772376245559,12.72708082,1997.9,1997.4,14.742]
["bitfinex-derivatives","ETHF0:USTF0",1772376245754,12.72708082,1997.9,1997.3,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1772376247657,12.72708082,1997.9,1996.8,52.90122235]
["bitfinex-derivatives","ETHF0:USTF0",1772376247950,12.72708082,1997.7,1996.7,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1772376248156,12.72708082,1997.5,1996.7,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1772376248356,12.72708082,1997.5,1996.7,55.526]
["bitfinex-derivatives","ETHF0:USTF0",1772376248558,12.72708082,1997.5,1996.7,55.53140592]
["bitfinex-derivatives","ETHF0:USTF0",1772376250656,12.72708082,1997.7,1996.8,12.10122235]
["bitfinex-derivatives","ETHF0:USTF0",1772376250956,0.00592762,1998.1,1996.8,12.10122235]
["bitfinex-derivatives","ETHF0:USTF0",1772376250957,12.72708082,1997.6,1996.8,12.10122235]
["bitfinex-derivatives","ETHF0:USTF0",1772376251758,12.72708082,1997.8,1996.8,12.10122235]
["bitfinex-derivatives","ETHF0:USTF0",1772376255658,12.83043737,1998.0,1996.8,12.10122235]
["bitfinex-derivatives","ETHF0:USTF0",1772376256355,0.00592762,1998.1,1997.0,12.84290054]
["bitfinex-derivatives","ETHF0:USTF0",1772376256560,0.00592762,1998.1,1997.4,12.84290054]
["bitfinex-derivatives","ETHF0:USTF0",1772376256753,0.00592762,1998.1,1997.6,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376256960,12.83043737,1998.4,1997.6,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376257157,13.37404526,1998.7,1997.6,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376257361,13.37404526,1998.5,1997.3,14.805]
["bitfinex-derivatives","ETHF0:USTF0",1772376257560,13.37404526,1998.3,1997.3,28.25551014]
["bitfinex-derivatives","ETHF0:USTF0",1772376257759,13.37404526,1998.1,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376258061,13.37404526,1998.1,1997.2,14.805]
["bitfinex-derivatives","ETHF0:USTF0",1772376258262,13.37404526,1998.1,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376260257,13.37988868,1998.3,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376261563,13.37404526,1998.1,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376262762,13.37404526,1998.0,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376264060,13.37404526,1998.2,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376264262,13.37404526,1998.1,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376265859,13.37988868,1998.3,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376266763,8.968,1998.2,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376267065,13.37404526,1998.1,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376269171,8.966,1998.0,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376269467,13.37404526,1997.9,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376269671,13.37404526,1998.1,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376270671,13.37404526,1998.0,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376271876,22.34204526,1998.2,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376272070,13.37404526,1998.2,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376273171,13.37404526,1998.2,1997.3,28.19251014]
["bitfinex-derivatives","ETHF0:USTF0",1772376274270,13.37404526,1998.2,1997.1,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376274570,13.37404526,1998.0,1997.1,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376276870,13.37404526,1998.2,1997.1,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376278966,13.37404526,1998.1,1997.1,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376279174,13.37988868,1998.3,1997.3,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376279373,13.37404526,1998.1,1997.0,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376279775,13.37404526,1997.9,1996.9,14.715]
["bitfinex-derivatives","ETHF0:USTF0",1772376279976,13.37404526,1997.7,1996.9,28.16551014]
["bitfinex-derivatives","ETHF0:USTF0",1772376280272,13.37404526,1997.6,1996.9,28.16551014]
["bitfinex-derivatives","ETHF0:USTF0",1772376280775,13.37404526,1997.6,1996.7,54.25591606]
["bitfinex-derivatives","ETHF0:USTF0",1772376280970,8.952,1997.7,1996.7,40.80540592]
["bitfinex-derivatives","ETHF0:USTF0",1772376280971,13.37404526,1997.4,1996.7,40.80540592]
["bitfinex-derivatives","ETHF0:USTF0",1772376281569,13.37404526,1997.3,1996.7,40.80540592]
["bitfinex-derivatives","ETHF0:USTF0",1772376282076,13.37404526,1997.8,1996.8,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376282277,13.37404526,1997.6,1996.8,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376284974,13.37404526,1997.8,1996.8,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376285976,13.37404526,1998.0,1997.0,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376286176,13.37404526,1998.0,1997.2,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376286677,13.37404526,1998.2,1997.2,13.45051014]
["bitfinex-derivatives","ETHF0:USTF0",1772376287674,12.92443889,1998.0,1996.9,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376287979,12.92443889,1997.9,1997.0,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376288479,12.92443889,1998.2,1997.0,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376288669,12.92443889,1998.0,1997.0,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376289075,12.92443889,1998.2,1997.2,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376289375,12.92443889,1998.2,1997.1,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1772376289376,12.92443889,1998.2,1997.4,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376293184,12.93028231,1998.3,1997.4,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376293380,12.92443889,1998.6,1997.6,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376293684,12.92443889,1998.6,1997.8,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376293881,12.92443889,1998.6,1998.0,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376294282,12.92853682,1998.6,1998.0,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376294689,4.15300668,1999.1,1998.2,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376294690,12.92443889,1999.1,1998.2,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376295383,8.962,1999.4,1998.2,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376295583,12.92443889,1999.3,1998.2,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376295787,12.92443889,1999.3,1998.2,13.07929755]
["bitfinex-derivatives","ETHF0:USTF0",1772376297386,12.92443889,1999.2,1998.2,13.07929755]
["bitfinex-derivatives","ETHF0:USTF0",1772376297986,12.92443889,1999.2,1998.3,27.86815562]
["bitfinex-derivatives","ETHF0:USTF0",1772376298591,12.92443889,1999.0,1998.3,27.86815562]
["bitfinex-derivatives","ETHF0:USTF0",1772376299893,12.92443889,1998.9,1998.3,27.86815562]
["bitfinex-derivatives","ETHF0:USTF0",1772376300095,12.92443889,1998.9,1998.2,0.00614193]
["bitfinex-derivatives","ETHF0:USTF0",1772376300492,12.92443889,1998.9,1998.0,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376300695,12.92443889,1998.8,1998.0,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376301091,12.92443889,1998.8,1997.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1772376301092,12.92443889,1998.8,1997.4,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376301293,12.92443889,1998.6,1997.4,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376301591,12.92443889,1998.4,1997.6,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376301794,12.92443889,1998.4,1997.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376301991,12.92443889,1998.4,1997.4,13.07840891]
["bitfinex-derivatives","ETHF0:USTF0",1772376302297,12.92443889,1998.4,1997.6,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376302596,12.92443889,1998.4,1997.5,13.837]
["bitfinex-derivatives","ETHF0:USTF0",1772376302797,12.92443889,1998.3,1997.6,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376303091,12.92443889,1999.1,1997.6,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376303292,12.92443889,1998.6,1997.6,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376303596,12.92443889,1998.5,1997.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772376304192,12.92443889,1998.5,1997.4,0.00525329]
["bitfinex-derivatives","ETHF0:USTF0",1772376304397,12.92443889,1998.1,1996.8,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376304791,12.92443889,1997.9,1996.8,53.87315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376304991,12.92443889,1997.9,1996.8,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376305292,12.92823257,1997.9,1996.8,13.07682313]
["bitfinex-derivatives","ETHF0:USTF0",1772376305598,12.92823257,1997.9,1996.8,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1772376306091,12.92443889,1997.7,1996.8,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1772376306292,12.92443889,1997.5,1996.4,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376306693,12.92443889,1997.5,1996.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376306995,12.92443889,1997.5,1996.2,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376307389,12.92443889,1997.5,1996.2,13.07746748]
["bitfinex-derivatives","ETHF0:USTF0",1772376308896,12.92443889,1997.3,1996.2,13.07746748]
["bitfinex-derivatives","ETHF0:USTF0",1772376309097,0.25026,1997.8,1996.2,0.00431186]
["bitfinex-derivatives","ETHF0:USTF0",1772376309098,12.92443889,1997.1,1996.2,0.00431186]
["bitfinex-derivatives","ETHF0:USTF0",1772376309296,12.92443889,1996.9,1996.2,0.00431186]
["bitfinex-derivatives","ETHF0:USTF0",1772376309693,12.92443889,1996.9,1995.9,14.827]
["bitfinex-derivatives","ETHF0:USTF0",1772376310398,12.92443889,1996.9,1995.8,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376310597,12.92443889,1996.7,1995.8,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376310899,12.92443889,1996.7,1995.8,13.07789861]
["bitfinex-derivatives","ETHF0:USTF0",1772376311198,12.92443889,1997.4,1996.0,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376311393,12.92443889,1997.4,1996.2,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376311995,12.96247574,1997.3,1996.2,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376312493,12.96247574,1997.2,1996.2,13.07315562]
["bitfinex-derivatives","ETHF0:USTF0",1772376313097,12.96247574,1997.2,1996.4,12.74256189]
["bitfinex-derivatives","ETHF0:USTF0",1772376313498,12.96247574,1997.4,1996.4,12.74256189]
["bitfinex-derivatives","ETHF0:USTF0",1772376315891,0.00379368,1997.9,1997.0,12.74256189]
["bitfinex-derivatives","ETHF0:USTF0",1772376316097,12.96626942,1997.9,1997.0,27.58856189]
["bitfinex-derivatives","ETHF0:USTF0",1772376316594,12.96626942,1997.9,1997.1,12.74256189]
["bitfinex-derivatives","ETHF0:USTF0",1772376319201,12.96626942,1997.9,1996.7,26.51256507]
["bitfinex-derivatives","ETHF0:USTF0",1772376319403,12.96626942,1997.9,1996.8,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376320904,12.7407729,1997.7,1996.8,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376322802,0.00379368,1997.9,1996.8,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376322999,0.00379368,1997.9,1997.0,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376323302,0.00379368,1997.9,1997.2,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376323505,0.00379368,1997.9,1997.4,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376324004,12.7407729,1998.2,1997.4,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376324600,12.7407729,1998.6,1997.4,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376325003,12.74463852,1998.6,1997.4,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376325806,12.74463852,1998.6,1997.6,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376326004,12.74463852,1998.6,1997.8,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376326609,4.15300668,1999.9,1997.8,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376326807,12.7407729,2000.0,1998.7,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376327007,12.7407729,2000.0,1998.9,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376327312,12.7407729,1999.8,1998.4,26.54656507]
["bitfinex-derivatives","ETHF0:USTF0",1772376327512,12.7407729,1999.6,1998.4,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376327707,12.7453951,1999.6,1998.4,11.67971099]
["bitfinex-derivatives","ETHF0:USTF0",1772376328009,12.7407729,1999.4,1998.4,0.00514592]
["bitfinex-derivatives","ETHF0:USTF0",1772376328209,12.7407729,1999.2,1998.4,0.00514592]
["bitfinex-derivatives","ETHF0:USTF0",1772376328507,12.7407729,1999.4,1998.4,11.67971099]
["bitfinex-derivatives","ETHF0:USTF0",1772376328706,12.7453951,1999.6,1998.4,11.67971099]
["bitfinex-derivatives","ETHF0:USTF0",1772376329108,0.0046222,1999.6,1998.6,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376329815,0.0046222,1999.6,1998.8,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376330010,12.7453951,1999.6,1998.8,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376330208,12.7453951,1999.6,1998.8,26.55356507]
["bitfinex-derivatives","ETHF0:USTF0",1772376330416,12.7453951,1999.6,1998.9,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376332808,0.0046222,1999.6,1998.9,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376333410,12.7407729,2000.0,1998.9,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376333614,12.7407729,2000.2,1999.1,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376333819,12.7407729,2000.2,1999.3,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376334421,12.7407729,2000.2,1999.1,26.56356507]
["bitfinex-derivatives","ETHF0:USTF0",1772376334422,12.74491455,2000.2,1999.1,26.56356507]
["bitfinex-derivatives","ETHF0:USTF0",1772376334617,12.74491455,2000.2,1999.2,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376335515,12.74491455,2000.2,1999.3,26.56156507]
["bitfinex-derivatives","ETHF0:USTF0",1772376335913,12.74491455,2000.2,1999.4,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376336726,12.74491455,2000.2,1999.3,14.881]
["bitfinex-derivatives","ETHF0:USTF0",1772376337422,12.74491455,2000.2,1999.3,26.55556507]
["bitfinex-derivatives","ETHF0:USTF0",1772376337823,12.74491455,2000.2,1999.4,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376338523,12.74491455,2000.2,1999.0,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376339226,12.7407729,2000.0,1999.0,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376339425,12.7407729,1999.9,1999.0,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376340920,12.7407729,2000.1,1999.0,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376341521,12.7407729,2000.1,1999.1,26.52856507]
["bitfinex-derivatives","ETHF0:USTF0",1772376341722,12.7407729,2000.0,1999.1,26.52856507]
["bitfinex-derivatives","ETHF0:USTF0",1772376342221,12.74491455,2000.2,1999.2,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376342522,12.7407729,2000.7,1999.6,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376342729,12.7407729,2000.7,1999.8,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376342922,12.7407729,2000.7,2000.0,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376343122,0.24981,2001.5,2000.0,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376343324,12.7407729,2001.1,1999.5,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376343525,12.9906529,2000.9,1999.5,0.00414009]
["bitfinex-derivatives","ETHF0:USTF0",1772376343729,12.9906729,2000.7,1999.5,0.00414009]
["bitfinex-derivatives","ETHF0:USTF0",1772376344026,12.7407729,2000.5,1999.5,0.00414009]
["bitfinex-derivatives","ETHF0:USTF0",1772376344221,12.7407729,2000.3,1999.0,23.30756507]
["bitfinex-derivatives","ETHF0:USTF0",1772376344421,0.24994,2000.4,1999.0,23.30756507]
["bitfinex-derivatives","ETHF0:USTF0",1772376344422,12.7407729,2000.1,1999.0,23.30756507]
["bitfinex-derivatives","ETHF0:USTF0",1772376344826,12.7407729,2000.1,1999.0,64.10756507]
["bitfinex-derivatives","ETHF0:USTF0",1772376345127,12.7407729,2000.1,1999.1,11.67456507]
["bitfinex-derivatives","ETHF0:USTF0",1772376345428,12.7407729,2000.1,1999.1,11.68062999]
["bitfinex-derivatives","ETHF0:USTF0",1772376346328,12.7407729,2000.0,1999.1,11.68062999]
["bitfinex-derivatives","ETHF0:USTF0",1772376348228,11.73095488,1999.9,1999.1,11.68062999]
["bitfinex-derivatives","ETHF0:USTF0",1772376350829,11.73095488,1999.9,1999.1,0.00606492]
["bitfinex-derivatives","ETHF0:USTF0",1772376351130,11.73095488,1999.8,1999.1,0.00606492]
["bitfinex-derivatives","ETHF0:USTF0",1772376352228,11.73095488,1999.8,1999.1,11.3966011]
["bitfinex-derivatives","ETHF0:USTF0",1772376356633,11.73095488,2000.3,1999.1,11.3966011]
["bitfinex-derivatives","ETHF0:USTF0",1772376356833,11.73095488,2000.3,1999.3,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376357025,11.73095488,2000.3,1999.1,0.00606492]
["bitfinex-derivatives","ETHF0:USTF0",1772376357026,11.73095488,2000.3,1999.5,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376358031,11.73095488,2000.1,1999.2,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376358234,11.73095488,1999.9,1999.2,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376358428,6.4700145,1999.8,1999.1,14.86606492]
["bitfinex-derivatives","ETHF0:USTF0",1772376358631,11.73095488,1999.7,1999.1,26.2566011]
["bitfinex-derivatives","ETHF0:USTF0",1772376358828,11.73648885,1999.7,1999.1,26.2566011]
["bitfinex-derivatives","ETHF0:USTF0",1772376359031,11.73095488,1999.6,1998.7,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376359228,0.00553397,1999.7,1998.7,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376359433,11.73095488,1999.6,1998.7,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376359632,0.00553397,1999.7,1998.7,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376360029,11.73648885,1999.7,1998.7,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376360234,11.73648885,1999.7,1998.9,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376360929,4.15300668,2000.0,1999.0,11.64064618]
["bitfinex-derivatives","ETHF0:USTF0",1772376361131,11.73095488,2000.1,1999.0,11.64064618]
["bitfinex-derivatives","ETHF0:USTF0",1772376361326,18.19404079,2000.0,1999.0,11.64064618]
["bitfinex-derivatives","ETHF0:USTF0",1772376361529,11.73095488,2000.0,1999.0,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376362135,11.73458372,2000.0,1999.0,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376363534,11.73458372,2000.0,1998.8,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376363535,11.73095488,1999.8,1998.8,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376363726,11.73095488,1999.6,1998.8,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376363930,11.73095488,1999.6,1998.7,14.88531017]
["bitfinex-derivatives","ETHF0:USTF0",1772376363931,6.62294768,1999.5,1998.7,14.88531017]
["bitfinex-derivatives","ETHF0:USTF0",1772376364233,11.73095488,1999.4,1998.7,14.88531017]
["bitfinex-derivatives","ETHF0:USTF0",1772376364429,3.836,1999.5,1998.8,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376364832,15.56695488,1999.5,1998.8,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376365033,11.73095488,1999.4,1998.8,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376368237,11.73095488,1999.6,1998.8,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376368633,15.56695488,1999.8,1998.8,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376368836,15.56695488,1999.8,1998.8,11.64067618]
["bitfinex-derivatives","ETHF0:USTF0",1772376369140,11.73095488,1999.7,1999.0,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376369528,11.73095488,1999.9,1999.0,11.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772376372937,0.00362884,2000.0,1999.2,11.59847134]
["bitfinex-derivatives","ETHF0:USTF0",1772376373134,0.00362884,2000.0,1999.4,11.59847134]
["bitfinex-derivatives","ETHF0:USTF0",1772376373339,11.70930252,2000.3,1999.4,11.59847134]
["bitfinex-derivatives","ETHF0:USTF0",1772376373835,11.70930252,2000.5,1999.5,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1772376374035,11.70930252,2000.7,1999.6,11.59847134]
["bitfinex-derivatives","ETHF0:USTF0",1772376374235,18.34697481,2000.6,1999.8,11.59847134]
["bitfinex-derivatives","ETHF0:USTF0",1772376374436,6.48142737,2000.5,1999.9,11.59847134]
["bitfinex-derivatives","ETHF0:USTF0",1772376374741,11.71383413,2000.6,1999.9,11.59847134]
["bitfinex-derivatives","ETHF0:USTF0",1772376375439,11.71383413,2000.6,2000.0,26.55547134]
["bitfinex-derivatives","ETHF0:USTF0",1772376376236,11.71383413,2000.6,2000.1,11.59847134]
["bitfinex-derivatives","ETHF0:USTF0",1772376376433,0.00453161,2000.6,2000.1,11.59847134]
["bitfinex-derivatives","ETHF0:USTF0",1772376376641,11.71383413,2000.6,2000.1,11.59847134]
["bitfinex-derivatives","ETHF0:USTF0",1772376378345,0.00453161,2000.6,2000.1,11.59847134]
["bitfinex-derivatives","ETHF0:USTF0",1772376378838,11.3193906,2000.6,2000.0,11.36503454]
["bitfinex-derivatives","ETHF0:USTF0",1772376379038,11.3193906,2000.6,1999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376379239,11.31485899,2000.5,1999.8,14.995]
["bitfinex-derivatives","ETHF0:USTF0",1772376379439,11.31485899,2000.4,1999.8,14.995]
["bitfinex-derivatives","ETHF0:USTF0",1772376381042,11.31485899,2000.3,1999.4,11.36503454]
["bitfinex-derivatives","ETHF0:USTF0",1772376381245,11.31485899,2000.1,1999.2,11.36503454]
["bitfinex-derivatives","ETHF0:USTF0",1772376385746,11.31485899,2000.4,1999.2,11.36503454]
["bitfinex-derivatives","ETHF0:USTF0",1772376387048,11.31485899,2000.4,1999.4,11.36503454]
["bitfinex-derivatives","ETHF0:USTF0",1772376387248,11.31485899,2000.4,1999.6,11.36503454]
["bitfinex-derivatives","ETHF0:USTF0",1772376390048,11.31485899,2000.5,1999.6,11.36503454]
["bitfinex-derivatives","ETHF0:USTF0",1772376395445,11.3193906,2000.6,1999.6,11.36503454]
["bitfinex-derivatives","ETHF0:USTF0",1772376396354,15.92848632,2000.5,1999.2,11.36503454]
["bitfinex-derivatives","ETHF0:USTF0",1772376396552,11.31485899,2000.3,1999.2,11.36503454]
["bitfinex-derivatives","ETHF0:USTF0",1772376397452,11.31485899,2000.3,1999.1,15.059]
["bitfinex-derivatives","ETHF0:USTF0",1772376397653,11.31485899,2000.1,1999.1,15.059]
["bitfinex-derivatives","ETHF0:USTF0",1772376397858,11.31485899,1999.9,1998.8,26.43903454]
["bitfinex-derivatives","ETHF0:USTF0",1772376398155,11.31485899,1999.9,1998.9,11.36503454]
["bitfinex-derivatives","ETHF0:USTF0",1772376399755,11.31485899,1999.7,1998.9,11.36503454]
["bitfinex-derivatives","ETHF0:USTF0",1772376404159,3.836,2000.1,1998.9,11.36503454]
["bitfinex-derivatives","ETHF0:USTF0",1772376404354,11.31485899,2000.0,1998.9,11.36503454]
["bitfinex-derivatives","ETHF0:USTF0",1772376405162,11.31485899,1999.8,1998.8,55.937]
["bitfinex-derivatives","ETHF0:USTF0",1772376405364,11.31485899,1999.6,1998.8,67.30203454]
["bitfinex-derivatives","ETHF0:USTF0",1772376406561,11.31485899,1999.5,1998.7,0.00531017]
["bitfinex-derivatives","ETHF0:USTF0",1772376406763,11.31485899,1999.5,1998.7,11.39058127]
["bitfinex-derivatives","ETHF0:USTF0",1772376406962,11.16168907,1999.5,1998.9,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376407165,11.16168907,1999.5,1999.0,15.175]
["bitfinex-derivatives","ETHF0:USTF0",1772376407363,11.16168907,1999.5,1999.1,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376407959,11.16168907,1999.8,1999.1,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376408365,11.16168907,1999.7,1999.1,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376410065,11.16168907,1999.7,1999.2,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376411260,11.16168907,2000.0,1999.0,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376411465,11.16168907,1999.7,1999.0,26.5982711]
["bitfinex-derivatives","ETHF0:USTF0",1772376411764,11.16168907,1999.7,1999.0,15.213]
["bitfinex-derivatives","ETHF0:USTF0",1772376412359,11.16168907,1999.5,1998.7,11.39058127]
["bitfinex-derivatives","ETHF0:USTF0",1772376412568,11.16168907,1999.4,1998.7,11.39058127]
["bitfinex-derivatives","ETHF0:USTF0",1772376413066,11.16168907,1999.5,1998.7,11.39058127]
["bitfinex-derivatives","ETHF0:USTF0",1772376414667,11.16168907,1999.5,1998.8,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1772376414969,11.16168907,1999.5,1998.9,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376415964,11.16168907,1999.7,1998.9,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376416568,11.16168907,1999.7,1999.0,26.6442711]
["bitfinex-derivatives","ETHF0:USTF0",1772376417062,11.16168907,1999.7,1999.1,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376417465,11.16168907,1999.9,1999.1,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376418761,11.16168907,1999.9,1998.9,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376418967,11.16168907,1999.8,1999.0,15.271]
["bitfinex-derivatives","ETHF0:USTF0",1772376419567,11.16168907,1999.8,1999.0,26.6562711]
["bitfinex-derivatives","ETHF0:USTF0",1772376421071,11.16168907,1999.8,1999.1,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376421572,11.16168907,1999.9,1999.1,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376421968,11.16168907,2000.1,1999.1,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376422171,11.16622068,2000.6,1999.4,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1772376422470,11.16168907,2000.5,1999.6,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376422671,11.16168907,2000.5,1999.8,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376422972,11.16168907,2000.5,1999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376422973,11.16168907,2000.5,2000.0,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376423767,0.00453161,2000.6,2000.0,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376426976,11.16168907,2000.8,2000.2,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376427177,11.16168907,2001.2,2000.4,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376428080,11.16601553,2001.2,2000.4,11.38930211]
["bitfinex-derivatives","ETHF0:USTF0",1772376428676,0.00432646,2001.2,2000.4,11.38930211]
["bitfinex-derivatives","ETHF0:USTF0",1772376429274,11.16601553,2001.2,2000.4,11.38930211]
["bitfinex-derivatives","ETHF0:USTF0",1772376429776,0.00432646,2001.2,2000.4,11.38930211]
["bitfinex-derivatives","ETHF0:USTF0",1772376430686,11.16168907,2001.6,2000.4,11.38930211]
["bitfinex-derivatives","ETHF0:USTF0",1772376430887,11.16168907,2001.6,2000.4,11.63924211]
["bitfinex-derivatives","ETHF0:USTF0",1772376431281,11.16168907,2001.6,2000.6,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376431476,11.16168907,2001.6,2000.7,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1772376431682,11.16711991,2001.6,2000.8,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376431882,11.09100005,2001.6,2000.8,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376432184,0.00543084,2001.6,2000.8,11.3852711]
["bitfinex-derivatives","ETHF0:USTF0",1772376432386,0.00543084,2001.6,2001.0,10.49173854]
["bitfinex-derivatives","ETHF0:USTF0",1772376432681,11.08556921,2002.0,2001.2,10.49173854]
["bitfinex-derivatives","ETHF0:USTF0",1772376433680,11.09198569,2002.0,2001.2,10.49173854]
["bitfinex-derivatives","ETHF0:USTF0",1772376434286,11.08556921,2002.2,2001.2,10.49173854]
["bitfinex-derivatives","ETHF0:USTF0",1772376434484,11.08556921,2002.8,2001.2,10.49173854]
["bitfinex-derivatives","ETHF0:USTF0",1772376434686,11.08556921,2002.8,2001.4,10.49173854]
["bitfinex-derivatives","ETHF0:USTF0",1772376434885,0.24961,2003.1,2001.3,5.61930344]
["bitfinex-derivatives","ETHF0:USTF0",1772376434886,11.08556921,2002.6,2001.3,5.61930344]
["bitfinex-derivatives","ETHF0:USTF0",1772376435081,9.171,2003.1,2001.0,10.49173854]
["bitfinex-derivatives","ETHF0:USTF0",1772376435082,11.08556921,2002.2,2001.0,10.49173854]
["bitfinex-derivatives","ETHF0:USTF0",1772376435391,11.09018309,2002.2,2001.0,10.49173854]
["bitfinex-derivatives","ETHF0:USTF0",1772376436682,11.08556921,2002.1,2001.0,10.49173854]
["bitfinex-derivatives","ETHF0:USTF0",1772376437888,11.08556921,2002.1,2001.2,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376438187,0.00461388,2002.2,2001.4,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376439189,10.35569769,2002.2,2001.4,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376439387,10.35569769,2002.2,2001.4,26.36868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376439589,10.35569769,2002.2,2001.5,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376442590,10.35569769,2002.2,2001.3,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1772376442893,10.35569769,2002.2,2001.4,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376443092,10.35569769,2002.2,2001.2,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376444185,10.35569769,2002.2,2001.4,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376444388,0.00461388,2002.2,2001.6,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376444696,0.00461388,2002.2,2001.8,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376444891,10.35569769,2002.2,2001.8,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376445091,10.35108381,2002.7,2001.8,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376446086,0.00582762,2002.7,2001.8,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376446694,10.35108381,2003.5,2002.2,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376447201,10.35108381,2003.4,2002.3,51.77868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376447397,10.35108381,2003.4,2002.3,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376447596,10.35542235,2003.4,2002.3,10.98362359]
["bitfinex-derivatives","ETHF0:USTF0",1772376448092,10.35542235,2003.4,2002.3,0.00494231]
["bitfinex-derivatives","ETHF0:USTF0",1772376448292,10.35542235,2003.4,2002.3,10.98362359]
["bitfinex-derivatives","ETHF0:USTF0",1772376448498,10.35108381,2003.2,2002.3,10.98362359]
["bitfinex-derivatives","ETHF0:USTF0",1772376450794,10.35108381,2003.2,2002.3,0.00494231]
["bitfinex-derivatives","ETHF0:USTF0",1772376450998,10.35108381,2003.2,2001.8,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376451200,10.35108381,2003.0,2001.6,21.77768128]
["bitfinex-derivatives","ETHF0:USTF0",1772376451391,10.35108381,2002.8,2001.6,21.77768128]
["bitfinex-derivatives","ETHF0:USTF0",1772376451596,10.35108381,2002.7,2001.6,21.77768128]
["bitfinex-derivatives","ETHF0:USTF0",1772376451797,10.35108381,2002.7,2001.7,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376452797,10.35108381,2002.9,2001.9,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376453401,10.35108381,2002.9,2002.1,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376454999,10.35108381,2003.3,2002.1,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376455196,10.35108381,2003.2,2002.2,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376455400,10.35108381,2003.2,2002.1,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1772376455603,10.35108381,2003.2,2002.2,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376455903,10.35108381,2003.2,2002.1,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1772376456201,10.35108381,2003.2,2002.1,26.37768128]
["bitfinex-derivatives","ETHF0:USTF0",1772376456402,10.35108381,2003.0,2002.1,26.37768128]
["bitfinex-derivatives","ETHF0:USTF0",1772376457396,10.35108381,2003.0,2002.1,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1772376457997,9.151,2003.1,2001.6,40.80405627]
["bitfinex-derivatives","ETHF0:USTF0",1772376457998,10.35108381,2002.8,2001.8,15.395]
["bitfinex-derivatives","ETHF0:USTF0",1772376458195,10.35108381,2002.8,2001.7,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376458799,6.44236048,2002.7,2001.7,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376459000,10.35108381,2002.6,2001.7,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376459405,10.35108381,2002.5,2001.6,15.39805627]
["bitfinex-derivatives","ETHF0:USTF0",1772376459705,10.35108381,2002.5,2001.7,10.97868128]
["bitfinex-derivatives","ETHF0:USTF0",1772376460002,10.35108381,2002.5,2001.6,15.39805627]
["bitfinex-derivatives","ETHF0:USTF0",1772376460203,10.35108381,2002.5,2001.6,26.37673755]
["bitfinex-derivatives","ETHF0:USTF0",1772376460606,10.35108381,2002.5,2001.6,0.00405627]
["bitfinex-derivatives","ETHF0:USTF0",1772376460803,10.35108381,2002.3,2001.6,0.00405627]
["bitfinex-derivatives","ETHF0:USTF0",1772376461406,16.80292739,2002.2,2001.6,10.98273755]
["bitfinex-derivatives","ETHF0:USTF0",1772376461604,10.35108381,2002.2,2001.6,10.98273755]
["bitfinex-derivatives","ETHF0:USTF0",1772376461808,10.35108381,2002.6,2001.6,10.98273755]
["bitfinex-derivatives","ETHF0:USTF0",1772376462406,6.45537281,2002.5,2001.6,10.98273755]
["bitfinex-derivatives","ETHF0:USTF0",1772376462604,10.35108381,2002.4,2001.6,10.98273755]
["bitfinex-derivatives","ETHF0:USTF0",1772376464806,14.48546345,2002.8,2001.6,10.98273755]
["bitfinex-derivatives","ETHF0:USTF0",1772376465012,10.35108381,2002.6,2001.6,10.98273755]
["bitfinex-derivatives","ETHF0:USTF0",1772376467414,10.7792254,2002.4,2001.6,10.98273755]
["bitfinex-derivatives","ETHF0:USTF0",1772376467713,10.7792254,2002.3,2001.6,10.98273755]
["bitfinex-derivatives","ETHF0:USTF0",1772376469105,10.7792254,2002.1,2001.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376469510,10.7792254,2002.1,2001.3,51.69593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376470009,18.74960504,2002.4,2001.4,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376470319,6.62277341,2002.3,2001.4,10.90118697]
["bitfinex-derivatives","ETHF0:USTF0",1772376470611,17.24588814,2002.3,2001.4,10.90118697]
["bitfinex-derivatives","ETHF0:USTF0",1772376470814,10.7792254,2002.3,2001.4,10.90118697]
["bitfinex-derivatives","ETHF0:USTF0",1772376471706,14.6152254,2002.4,2001.4,10.90118697]
["bitfinex-derivatives","ETHF0:USTF0",1772376473213,10.7792254,2002.4,2001.4,10.90118697]
["bitfinex-derivatives","ETHF0:USTF0",1772376474308,10.7792254,2002.6,2001.4,10.90118697]
["bitfinex-derivatives","ETHF0:USTF0",1772376474520,17.40494101,2002.5,2001.4,10.90118697]
["bitfinex-derivatives","ETHF0:USTF0",1772376474819,10.7792254,2002.4,2001.4,10.90118697]
["bitfinex-derivatives","ETHF0:USTF0",1772376475917,10.7792254,2002.4,2001.6,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376477818,10.7792254,2002.7,2001.6,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376478120,10.7792254,2002.5,2001.8,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376478918,10.7792254,2002.7,2001.8,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376479120,6.46609482,2002.6,2001.8,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376479414,10.7792254,2002.5,2001.8,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376480017,10.7792254,2002.7,2001.8,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376480218,17.24684892,2002.6,2001.8,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376480420,10.7792254,2002.6,2001.8,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376480816,10.7792254,2002.9,2001.8,11.14568322]
["bitfinex-derivatives","ETHF0:USTF0",1772376481020,10.7792254,2003.1,2001.8,11.14568322]
["bitfinex-derivatives","ETHF0:USTF0",1772376481418,10.7792254,2003.3,2001.8,11.14568322]
["bitfinex-derivatives","ETHF0:USTF0",1772376481625,6.4696519,2003.2,2002.0,11.14567322]
["bitfinex-derivatives","ETHF0:USTF0",1772376481824,10.7792254,2003.1,2002.0,11.14567322]
["bitfinex-derivatives","ETHF0:USTF0",1772376482028,10.7792254,2002.9,2002.2,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376482724,10.7792254,2002.9,2002.3,15.515]
["bitfinex-derivatives","ETHF0:USTF0",1772376482922,9.18,2003.2,2002.4,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376482923,10.7792254,2003.2,2002.4,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376483318,10.7792254,2003.2,2002.1,51.69593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376483525,10.7792254,2003.0,2002.2,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376483723,10.7792254,2003.0,2002.1,56.321]
["bitfinex-derivatives","ETHF0:USTF0",1772376484018,6.46954938,2002.9,2002.2,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376484221,10.7792254,2002.8,2002.1,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1772376484722,10.7792254,2002.8,2002.0,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376484924,10.7792254,2002.8,2001.8,26.42793322]
["bitfinex-derivatives","ETHF0:USTF0",1772376485119,6.47203804,2002.7,2001.9,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376485323,10.7792254,2002.6,2001.9,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376487828,10.7792254,2002.6,2001.9,26.44993322]
["bitfinex-derivatives","ETHF0:USTF0",1772376489031,10.7792254,2002.6,2002.0,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376489428,10.7792254,2002.6,2001.9,15.554]
["bitfinex-derivatives","ETHF0:USTF0",1772376489928,10.7792254,2002.6,2002.0,10.89593322]
["bitfinex-derivatives","ETHF0:USTF0",1772376491424,17.42304332,2002.5,2001.4,0.00525375]
["bitfinex-derivatives","ETHF0:USTF0",1772376491627,10.7792254,2002.3,2001.4,10.90118697]
["bitfinex-derivatives","ETHF0:USTF0",1772376491827,10.7792254,2002.1,2001.4,10.90118697]
["bitfinex-derivatives","ETHF0:USTF0",1772376492026,10.7792254,2002.1,2001.5,9.74298058]
["bitfinex-derivatives","ETHF0:USTF0",1772376492621,10.7792254,2002.1,2001.6,9.74298058]
["bitfinex-derivatives","ETHF0:USTF0",1772376492826,10.19128522,2002.4,2001.6,9.74298058]
["bitfinex-derivatives","ETHF0:USTF0",1772376493023,10.19128522,2002.3,2001.8,9.74298058]
["bitfinex-derivatives","ETHF0:USTF0",1772376493730,10.19128522,2002.3,2001.6,15.614]
["bitfinex-derivatives","ETHF0:USTF0",1772376493931,10.19128522,2002.3,2001.6,25.35698058]
["bitfinex-derivatives","ETHF0:USTF0",1772376494329,10.19128522,2002.3,2001.7,9.74298058]
["bitfinex-derivatives","ETHF0:USTF0",1772376494822,10.19128522,2002.3,2001.6,25.35698058]
["bitfinex-derivatives","ETHF0:USTF0",1772376495221,6.48465758,2002.2,2001.6,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1772376495422,10.19128522,2002.1,2001.4,9.74823433]
["bitfinex-derivatives","ETHF0:USTF0",1772376496026,10.19128522,2002.3,2001.4,9.74823433]
["bitfinex-derivatives","ETHF0:USTF0",1772376497034,9.85705278,2002.2,2001.5,26.02435126]
["bitfinex-derivatives","ETHF0:USTF0",1772376497430,9.85705278,2002.2,2001.6,10.38635126]
["bitfinex-derivatives","ETHF0:USTF0",1772376499434,9.85705278,2002.2,2001.5,15.638]
["bitfinex-derivatives","ETHF0:USTF0",1772376499730,9.85705278,2002.2,2001.5,10.38635126]
["bitfinex-derivatives","ETHF0:USTF0",1772376500337,9.85705278,2002.1,2001.5,10.38635126]
["bitfinex-derivatives","ETHF0:USTF0",1772376501738,9.85705278,2002.1,2001.4,15.67125375]
["bitfinex-derivatives","ETHF0:USTF0",1772376501935,9.85705278,2002.1,2001.4,26.08060501]
["bitfinex-derivatives","ETHF0:USTF0",1772376502135,9.85705278,2002.1,2001.5,10.38635126]
["bitfinex-derivatives","ETHF0:USTF0",1772376503941,9.85705278,2002.1,2001.4,10.39160501]
["bitfinex-derivatives","ETHF0:USTF0",1772376504240,9.85705278,2002.1,2001.4,26.10460501]
["bitfinex-derivatives","ETHF0:USTF0",1772376504539,9.85705278,2002.1,2001.4,0.00525375]
["bitfinex-derivatives","ETHF0:USTF0",1772376504742,9.85705278,2002.1,2001.4,10.39160501]
["bitfinex-derivatives","ETHF0:USTF0",1772376506241,13.69305278,2002.1,2001.4,10.39160501]
["bitfinex-derivatives","ETHF0:USTF0",1772376506542,9.85705278,2002.0,2001.4,10.39160501]
["bitfinex-derivatives","ETHF0:USTF0",1772376508048,3.836,2002.1,2001.4,10.39160501]
["bitfinex-derivatives","ETHF0:USTF0",1772376508345,9.85705278,2002.0,2001.5,10.38635126]
["bitfinex-derivatives","ETHF0:USTF0",1772376508544,9.85705278,2002.0,2001.5,26.13735126]
["bitfinex-derivatives","ETHF0:USTF0",1772376508740,9.85705278,2002.0,2001.5,10.38635126]
["bitfinex-derivatives","ETHF0:USTF0",1772376512049,19.15105278,2002.0,2001.2,26.16035126]
["bitfinex-derivatives","ETHF0:USTF0",1772376512353,9.85705278,2001.9,2001.3,10.38635126]
["bitfinex-derivatives","ETHF0:USTF0",1772376513157,9.86121145,2001.9,2001.3,10.39172809]
["bitfinex-derivatives","ETHF0:USTF0",1772376514453,9.85705278,2001.7,2001.3,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1772376514758,9.85705278,2001.7,2001.3,10.39172809]
["bitfinex-derivatives","ETHF0:USTF0",1772376515652,9.85705278,2001.7,2001.3,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1772376515851,3.836,2001.8,2001.3,10.39172809]
["bitfinex-derivatives","ETHF0:USTF0",1772376516053,13.69305278,2001.8,2001.3,10.39172809]
["bitfinex-derivatives","ETHF0:USTF0",1772376516359,9.85705278,2001.7,2001.3,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1772376516556,9.85705278,2001.7,2001.3,10.39172809]
["bitfinex-derivatives","ETHF0:USTF0",1772376518851,9.85705278,2001.7,2001.0,26.20035126]
["bitfinex-derivatives","ETHF0:USTF0",1772376519756,9.85705278,2001.7,2001.0,26.20388225]
["bitfinex-derivatives","ETHF0:USTF0",1772376522457,9.85705278,2001.7,2001.1,10.38635126]
["bitfinex-derivatives","ETHF0:USTF0",1772376522652,3.836,2001.8,2001.1,10.38635126]
["bitfinex-derivatives","ETHF0:USTF0",1772376523058,13.69305278,2001.8,2001.1,10.38635126]
["bitfinex-derivatives","ETHF0:USTF0",1772376523260,9.85705278,2001.7,2001.1,10.38635126]
["bitfinex-derivatives","ETHF0:USTF0",1772376528863,13.39712825,2001.8,2001.1,10.38635126]
["bitfinex-derivatives","ETHF0:USTF0",1772376529169,16.06138238,2001.7,2001.1,10.38635126]
["bitfinex-derivatives","ETHF0:USTF0",1772376529356,9.56112825,2001.7,2001.1,10.38635126]
["bitfinex-derivatives","ETHF0:USTF0",1772376533668,9.56112825,2001.7,2001.0,0.00353099]
["bitfinex-derivatives","ETHF0:USTF0",1772376533968,9.56112825,2001.5,2001.0,9.13159418]
["bitfinex-derivatives","ETHF0:USTF0",1772376535570,3.836,2001.8,2001.2,9.12806319]
["bitfinex-derivatives","ETHF0:USTF0",1772376535968,13.39712825,2001.8,2001.2,9.12806319]
["bitfinex-derivatives","ETHF0:USTF0",1772376541571,9.56112825,2001.6,2000.3,9.12806319]
["bitfinex-derivatives","ETHF0:USTF0",1772376541874,6.6478213,2001.5,2000.5,9.12806319]
["bitfinex-derivatives","ETHF0:USTF0",1772376542065,6.49163417,2001.5,2000.7,9.12806319]
["bitfinex-derivatives","ETHF0:USTF0",1772376542270,16.05276242,2001.5,2000.9,9.12806319]
["bitfinex-derivatives","ETHF0:USTF0",1772376542470,9.56112825,2001.5,2001.1,9.12806319]
["bitfinex-derivatives","ETHF0:USTF0",1772376543373,9.56112825,2001.7,2001.1,9.13159418]
["bitfinex-derivatives","ETHF0:USTF0",1772376543671,4.13853831,2001.9,2001.1,9.13159418]
["bitfinex-derivatives","ETHF0:USTF0",1772376543672,9.56528692,2001.9,2001.1,9.12806319]
["bitfinex-derivatives","ETHF0:USTF0",1772376543878,16.23235301,2001.8,2001.1,9.13159418]
["bitfinex-derivatives","ETHF0:USTF0",1772376544177,9.56112825,2001.8,2001.1,9.13159418]
["bitfinex-derivatives","ETHF0:USTF0",1772376544373,9.56112825,2001.8,2001.1,9.12806319]
["bitfinex-derivatives","ETHF0:USTF0",1772376544574,9.56112825,2001.8,2001.3,9.12806319]
["bitfinex-derivatives","ETHF0:USTF0",1772376546474,9.56112825,2001.8,2001.3,9.13159418]
["bitfinex-derivatives","ETHF0:USTF0",1772376547175,9.56112825,2001.8,2001.3,9.12806319]
["bitfinex-derivatives","ETHF0:USTF0",1772376547574,9.56112825,2001.8,2001.1,9.12806319]
["bitfinex-derivatives","ETHF0:USTF0",1772376548177,9.56112825,2001.8,2001.3,9.12806319]
["bitfinex-derivatives","ETHF0:USTF0",1772376548980,9.56112825,2001.8,2001.3,9.13159418]
["bitfinex-derivatives","ETHF0:USTF0",1772376549180,0.00415867,2001.9,2001.3,9.13159418]
["bitfinex-derivatives","ETHF0:USTF0",1772376549378,0.00415867,2001.9,2001.5,9.12806319]
["bitfinex-derivatives","ETHF0:USTF0",1772376549974,0.00415867,2001.9,2001.5,9.13159418]
["bitfinex-derivatives","ETHF0:USTF0",1772376550275,9.56528692,2001.9,2001.5,9.13159418]
["bitfinex-derivatives","ETHF0:USTF0",1772376551480,0.00415867,2001.9,2001.5,9.13159418]
["bitfinex-derivatives","ETHF0:USTF0",1772376551975,9.05868385,2002.2,2001.7,9.53951182]
["bitfinex-derivatives","ETHF0:USTF0",1772376552481,9.05868385,2002.2,2001.7,9.54304281]
["bitfinex-derivatives","ETHF0:USTF0",1772376552883,9.06322311,2002.2,2001.7,9.54304281]
["bitfinex-derivatives","ETHF0:USTF0",1772376553879,9.05868385,2002.4,2002.1,9.53951182]
["bitfinex-derivatives","ETHF0:USTF0",1772376554378,9.05868385,2002.4,2001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376554379,13.19306349,2002.8,2002.3,9.53951182]
["bitfinex-derivatives","ETHF0:USTF0",1772376554578,9.05868385,2002.8,2002.3,9.53951182]
["bitfinex-derivatives","ETHF0:USTF0",1772376554886,9.06464007,2002.8,2002.4,9.54304281]
["bitfinex-derivatives","ETHF0:USTF0",1772376555085,0.00595622,2002.8,2002.4,9.54590074]
["bitfinex-derivatives","ETHF0:USTF0",1772376555584,9.05868385,2003.0,2002.6,9.53951182]
["bitfinex-derivatives","ETHF0:USTF0",1772376556582,9.06479421,2003.0,2002.6,9.53951182]
["bitfinex-derivatives","ETHF0:USTF0",1772376558979,8.90649297,2003.0,2002.5,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376559280,8.90649297,2003.0,2002.4,0.00638892]
["bitfinex-derivatives","ETHF0:USTF0",1772376559583,8.90649297,2003.0,2002.6,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376559782,8.90649297,2003.0,2002.4,0.00638892]
["bitfinex-derivatives","ETHF0:USTF0",1772376560484,9.526,2003.2,2002.7,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376560485,8.90038261,2003.2,2002.7,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376560985,8.90038261,2003.2,2002.9,0.00353099]
["bitfinex-derivatives","ETHF0:USTF0",1772376561280,0.68798543,2003.7,2002.8,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376561485,0.14145675,2003.7,2003.3,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376561680,9.04183936,2003.7,2002.9,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376561990,9.04183936,2003.7,2003.0,50.31995541]
["bitfinex-derivatives","ETHF0:USTF0",1772376562285,9.04183936,2003.7,2003.0,50.31642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376562485,9.04183936,2003.7,2003.1,9.51995541]
["bitfinex-derivatives","ETHF0:USTF0",1772376562680,9.04183936,2003.7,2003.1,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376562876,0.14145675,2003.7,2003.3,0.00353099]
["bitfinex-derivatives","ETHF0:USTF0",1772376563082,0.14145675,2003.7,2003.4,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376563281,9.04183936,2003.7,2003.4,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376563481,0.14145675,2003.7,2003.5,0.00353099]
["bitfinex-derivatives","ETHF0:USTF0",1772376563681,0.14145675,2003.7,2003.5,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376563877,8.90038261,2004.1,2003.7,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376564078,8.90038261,2004.1,2003.1,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376564585,8.90038261,2004.0,2003.3,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376564983,8.90437929,2004.0,2003.3,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376565578,8.90437929,2004.0,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376565579,4.13437964,2004.9,2003.5,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376565784,8.90038261,2005.1,2003.7,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376565983,8.90038261,2004.9,2003.9,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376566183,8.90038261,2004.9,2003.7,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376566388,8.90038261,2004.7,2003.7,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376566582,8.90481394,2004.7,2003.8,0.00353099]
["bitfinex-derivatives","ETHF0:USTF0",1772376566790,0.00443133,2004.7,2003.9,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376567190,0.00443133,2004.7,2003.7,0.00564197]
["bitfinex-derivatives","ETHF0:USTF0",1772376567191,0.00443133,2004.7,2004.2,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376567392,0.00443133,2004.7,2004.3,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376567591,8.90038261,2005.0,2004.6,0.00353099]
["bitfinex-derivatives","ETHF0:USTF0",1772376567791,18.42338261,2005.2,2004.6,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376567991,8.90038261,2005.2,2004.6,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376568192,8.90038261,2005.2,2004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376568193,8.90038261,2005.2,2004.8,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376568394,8.90038261,2005.2,2004.3,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376568586,8.90522524,2005.2,2004.3,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376568787,8.90522524,2005.2,2004.6,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376569191,8.90522524,2005.2,2004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376569192,8.90522524,2005.2,2004.8,9.51995541]
["bitfinex-derivatives","ETHF0:USTF0",1772376569386,8.90522524,2005.2,2004.1,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376569592,8.90522524,2005.2,2003.9,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376570087,8.90038261,2005.0,2003.9,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376570490,8.90038261,2004.8,2003.9,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376571694,8.90038261,2004.7,2003.9,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376579504,12.73638261,2004.7,2003.5,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376579710,8.90038261,2004.6,2003.5,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376582208,8.90038261,2004.6,2003.6,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376582414,8.90038261,2004.4,2003.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376582610,8.90038261,2004.4,2003.5,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376583113,8.90038261,2004.4,2003.3,50.31642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376583313,8.90038261,2004.4,2003.3,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376583815,8.90038261,2004.2,2003.3,9.51642442]
["bitfinex-derivatives","ETHF0:USTF0",1772376584218,8.90038261,2004.2,2003.3,9.520754]
["bitfinex-derivatives","ETHF0:USTF0",1772376585619,8.90038261,2004.0,2003.3,9.520754]
["bitfinex-derivatives","ETHF0:USTF0",1772376587114,8.90038261,2004.0,2003.3,0.00432958]
["bitfinex-derivatives","ETHF0:USTF0",1772376587709,9.01747307,2003.9,2003.3,9.07101371]
["bitfinex-derivatives","ETHF0:USTF0",1772376587910,4.13437964,2004.5,2003.3,9.07101371]
["bitfinex-derivatives","ETHF0:USTF0",1772376587911,9.01747307,2004.1,2003.3,9.07101371]
["bitfinex-derivatives","ETHF0:USTF0",1772376588114,9.01747307,2004.7,2003.5,9.06668413]
["bitfinex-derivatives","ETHF0:USTF0",1772376588313,6.35689948,2004.6,2003.5,9.06668413]
["bitfinex-derivatives","ETHF0:USTF0",1772376588514,9.01747307,2004.5,2003.5,9.06668413]
["bitfinex-derivatives","ETHF0:USTF0",1772376590318,9.01747307,2004.3,2003.3,9.07101371]
["bitfinex-derivatives","ETHF0:USTF0",1772376590519,9.01747307,2004.1,2003.3,9.07101371]
["bitfinex-derivatives","ETHF0:USTF0",1772376590823,9.01747307,2004.0,2003.3,9.07101371]
["bitfinex-derivatives","ETHF0:USTF0",1772376591218,9.01747307,2003.9,2003.3,9.07101371]
["bitfinex-derivatives","ETHF0:USTF0",1772376592319,9.01747307,2003.9,2003.3,0.00432958]
["bitfinex-derivatives","ETHF0:USTF0",1772376592520,9.01747307,2003.9,2002.9,9.06668413]
["bitfinex-derivatives","ETHF0:USTF0",1772376592723,9.01747307,2003.7,2002.7,9.06668413]
["bitfinex-derivatives","ETHF0:USTF0",1772376592918,9.01747307,2003.5,2002.7,9.06668413]
["bitfinex-derivatives","ETHF0:USTF0",1772376593623,9.02210264,2003.5,2002.7,9.07202274]
["bitfinex-derivatives","ETHF0:USTF0",1772376594219,0.00462957,2003.5,2002.7,9.07202274]
["bitfinex-derivatives","ETHF0:USTF0",1772376596028,9.02210264,2003.5,2002.4,9.06668413]
["bitfinex-derivatives","ETHF0:USTF0",1772376596229,9.01747307,2003.3,2002.4,9.06668413]
["bitfinex-derivatives","ETHF0:USTF0",1772376596428,9.01747307,2003.2,2002.4,9.06668413]
["bitfinex-derivatives","ETHF0:USTF0",1772376597127,9.01747307,2003.2,2002.4,9.07099219]
["bitfinex-derivatives","ETHF0:USTF0",1772376597329,9.01747307,2003.2,2002.4,0.00430806]
["bitfinex-derivatives","ETHF0:USTF0",1772376600427,9.01747307,2003.2,2002.4,9.07099219]
["bitfinex-derivatives","ETHF0:USTF0",1772376600628,9.01747307,2003.4,2002.4,9.07099219]
["bitfinex-derivatives","ETHF0:USTF0",1772376602131,9.01747307,2003.3,2002.4,9.07099219]
["bitfinex-derivatives","ETHF0:USTF0",1772376602632,9.01747307,2003.3,2002.4,0.00430806]
["bitfinex-derivatives","ETHF0:USTF0",1772376604032,9.01747307,2003.3,2002.4,9.07099219]
["bitfinex-derivatives","ETHF0:USTF0",1772376604423,9.01747307,2003.1,2002.4,9.07099219]
["bitfinex-derivatives","ETHF0:USTF0",1772376604827,9.01747307,2003.0,2002.4,0.00430806]
["bitfinex-derivatives","ETHF0:USTF0",1772376605027,9.01747307,2003.0,2002.0,9.06668413]
["bitfinex-derivatives","ETHF0:USTF0",1772376605927,9.01747307,2003.0,2002.0,9.07149474]
["bitfinex-derivatives","ETHF0:USTF0",1772376608332,9.01747307,2002.8,2002.0,9.07149474]
["bitfinex-derivatives","ETHF0:USTF0",1772376612036,18.54147307,2002.8,2002.0,9.07149474]
["bitfinex-derivatives","ETHF0:USTF0",1772376613036,8.26746308,2002.7,2002.0,9.07149474]
["bitfinex-derivatives","ETHF0:USTF0",1772376614437,8.26746308,2002.9,2002.0,9.07149474]
["bitfinex-derivatives","ETHF0:USTF0",1772376614639,17.79846308,2002.9,2002.0,9.07149474]
["bitfinex-derivatives","ETHF0:USTF0",1772376615036,8.26746308,2002.8,2002.0,9.07149474]
["bitfinex-derivatives","ETHF0:USTF0",1772376616631,8.26746308,2002.6,2001.6,8.81453052]
["bitfinex-derivatives","ETHF0:USTF0",1772376616836,8.78715766,2002.4,2001.3,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1772376617035,8.78715766,2002.4,2001.4,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376617639,8.78715766,2002.4,2001.4,0.00503742]
["bitfinex-derivatives","ETHF0:USTF0",1772376617839,8.78715766,2002.2,2001.4,0.00503742]
["bitfinex-derivatives","ETHF0:USTF0",1772376618334,8.78715766,2002.2,2001.4,8.61218887]
["bitfinex-derivatives","ETHF0:USTF0",1772376618534,8.78715766,2002.1,2001.4,8.61218887]
["bitfinex-derivatives","ETHF0:USTF0",1772376618839,8.78715766,2002.1,2001.4,0.00503742]
["bitfinex-derivatives","ETHF0:USTF0",1772376619635,8.78715766,2002.1,2001.0,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376620538,8.78715766,2002.1,2001.0,8.61225084]
["bitfinex-derivatives","ETHF0:USTF0",1772376621040,8.78715766,2001.9,2001.0,0.00509939]
["bitfinex-derivatives","ETHF0:USTF0",1772376621236,8.78715766,2001.7,2001.0,8.61225084]
["bitfinex-derivatives","ETHF0:USTF0",1772376621744,8.78715766,2001.6,2001.0,8.61225084]
["bitfinex-derivatives","ETHF0:USTF0",1772376622431,8.78715766,2001.8,2001.0,8.61225084]
["bitfinex-derivatives","ETHF0:USTF0",1772376623141,8.78715766,2001.8,2001.0,0.00509939]
["bitfinex-derivatives","ETHF0:USTF0",1772376623635,8.78715766,2001.8,2000.6,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376623837,8.78715766,2001.6,2000.6,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376624236,8.78715766,2001.6,2000.3,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376624838,8.78715766,2001.6,2000.5,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376625337,8.78715766,2001.8,2000.7,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376629145,8.78715766,2001.6,2000.7,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376632650,8.78715766,2001.5,2000.7,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376634551,8.78715766,2001.7,2000.7,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376635547,8.78715766,2001.6,2000.7,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376637946,8.78715766,2001.6,2000.4,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376638152,8.78715766,2001.4,2000.4,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376638348,8.78715766,2001.2,2000.4,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376639748,8.78715766,2001.2,2000.3,0.0053405]
["bitfinex-derivatives","ETHF0:USTF0",1772376640253,8.78715766,2001.4,2000.4,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376640449,8.78715766,2001.2,2000.3,0.0053405]
["bitfinex-derivatives","ETHF0:USTF0",1772376641452,8.78715766,2001.0,1999.9,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376642046,8.78715766,2000.8,1999.9,8.60715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376642256,8.78715766,2001.0,1999.9,8.85715145]
["bitfinex-derivatives","ETHF0:USTF0",1772376642453,8.78715766,2001.0,1999.9,8.86309375]
["bitfinex-derivatives","ETHF0:USTF0",1772376643452,18.33315766,2001.4,1999.9,8.86309375]
["bitfinex-derivatives","ETHF0:USTF0",1772376643653,8.78715766,2001.3,1999.9,8.86309375]
["bitfinex-derivatives","ETHF0:USTF0",1772376643852,18.33315766,2001.3,1999.9,8.86309375]
["bitfinex-derivatives","ETHF0:USTF0",1772376644059,8.78715766,2001.2,1999.9,8.86309375]
["bitfinex-derivatives","ETHF0:USTF0",1772376647270,8.24290429,2001.1,1999.9,8.86309375]
["bitfinex-derivatives","ETHF0:USTF0",1772376647569,8.24290429,2001.1,2000.1,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376647970,8.24290429,2001.0,2000.1,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376649568,8.24290429,2000.8,1999.9,8.1847063]
["bitfinex-derivatives","ETHF0:USTF0",1772376650572,8.24290429,2000.8,1999.9,0.0059423]
["bitfinex-derivatives","ETHF0:USTF0",1772376652071,8.24290429,2000.7,1999.9,8.1847063]
["bitfinex-derivatives","ETHF0:USTF0",1772376652468,8.24290429,2000.7,1999.5,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376652667,8.24290429,2000.5,1999.5,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376652972,8.24290429,2000.5,1999.6,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376653372,8.24290429,2000.3,1999.1,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376653667,8.24290429,2000.1,1999.1,8.18264247]
["bitfinex-derivatives","ETHF0:USTF0",1772376653873,8.24290429,2000.1,1999.1,0.00387847]
["bitfinex-derivatives","ETHF0:USTF0",1772376654263,8.24290429,2000.1,1999.1,8.18264247]
["bitfinex-derivatives","ETHF0:USTF0",1772376654468,0.00416542,2000.3,1999.5,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376654668,8.24290429,2000.5,1999.7,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376654867,8.24290429,2000.8,1999.7,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376655268,8.24290429,2000.6,1999.7,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376655671,8.24671699,2000.6,1999.7,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376656575,0.0038127,2000.6,1999.7,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376658169,8.24290429,2001.3,1999.9,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376658765,8.24290429,2001.3,2000.1,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376658969,8.24290429,2001.3,2000.0,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1772376658970,8.24290429,2001.3,2000.3,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376659166,8.24709425,2001.3,2000.3,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376659771,8.24709425,2001.3,2000.5,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376660075,0.00418996,2001.3,2000.5,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376660767,8.24709425,2001.3,2000.5,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376661374,8.24709425,2001.3,2000.1,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376661775,8.24709425,2001.3,2000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376661977,8.24709425,2001.3,2000.3,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376662878,8.24290429,2001.1,2000.1,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376664080,8.24290429,2001.1,1999.6,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376664377,6.33944041,2001.0,1999.8,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376664579,8.24290429,2000.9,1999.8,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376666278,8.24290429,2000.7,1999.8,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376666480,8.24290429,2000.5,1999.6,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376666671,6.338366,2000.4,1999.4,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376666981,8.24290429,2000.3,1999.4,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376667176,8.24290429,2000.3,1999.5,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376668073,8.24290429,2000.7,1999.7,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376668277,8.24290429,2000.7,1999.8,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376670681,17.76990429,2001.1,2000.0,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376670883,14.57877631,2001.0,2000.0,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376671080,8.24290429,2001.0,2000.0,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376672777,8.40966252,2001.2,2000.0,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376672977,8.40966252,2001.1,2000.0,8.178764]
["bitfinex-derivatives","ETHF0:USTF0",1772376673574,8.40966252,2001.1,2000.2,8.06596141]
["bitfinex-derivatives","ETHF0:USTF0",1772376674784,8.40966252,2001.1,2000.3,8.06596141]
["bitfinex-derivatives","ETHF0:USTF0",1772376677084,7.68091283,2001.3,2000.5,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376677285,0.00418996,2001.3,2000.5,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376677481,7.68091283,2001.3,2000.5,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376677988,7.68091283,2001.3,2000.3,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376678489,7.68091283,2001.3,2000.3,8.10280225]
["bitfinex-derivatives","ETHF0:USTF0",1772376685385,7.68091283,2001.3,2000.2,15.963]
["bitfinex-derivatives","ETHF0:USTF0",1772376685386,7.93074283,2001.3,1999.6,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376685586,7.67672287,2001.1,1999.6,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376685788,7.67672287,2000.9,1999.6,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376685992,7.67672287,2000.9,1999.8,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376687595,7.67672287,2000.8,1999.8,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376687890,7.67672287,2000.8,1999.9,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376697403,7.67672287,2000.8,1999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376697404,3.836,2000.7,1999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376697709,7.67672287,2000.6,1999.4,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376697910,7.67672287,2000.4,1999.4,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376698206,7.67672287,2000.4,1999.5,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376698906,7.67672287,2000.4,1999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376699106,7.67672287,2000.2,1999.1,7.85673072]
["bitfinex-derivatives","ETHF0:USTF0",1772376699308,7.67672287,2000.0,1999.1,0.00387847]
["bitfinex-derivatives","ETHF0:USTF0",1772376699609,7.67672287,1999.8,1998.7,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376699799,7.67672287,1999.6,1998.7,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376700002,7.67672287,1999.6,1998.5,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376700309,7.67672287,1999.6,1998.2,16.013]
["bitfinex-derivatives","ETHF0:USTF0",1772376700511,7.67672287,1999.6,1998.3,7.85285225]
["bitfinex-derivatives","ETHF0:USTF0",1772376700810,7.67672287,1999.4,1998.3,7.85822041]
["bitfinex-derivatives","ETHF0:USTF0",1772376701205,7.67672287,1999.2,1998.3,7.85822041]
["bitfinex-derivatives","ETHF0:USTF0",1772376709716,7.78517838,1999.5,1998.3,7.85822041]
["bitfinex-derivatives","ETHF0:USTF0",1772376711924,7.78517838,1999.5,1998.5,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376713020,7.78517838,1999.5,1998.7,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376713322,0.00499231,1999.6,1998.9,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376715017,7.78517838,2000.1,1999.1,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376715724,7.78517838,2000.1,1999.3,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376715926,7.79013763,2000.1,1999.4,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376716326,0.00495925,2000.1,1999.4,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376716915,7.79013763,2000.1,1999.4,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376717417,0.00495925,2000.1,1999.4,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376718226,7.79013763,2000.1,1999.4,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376719425,0.00495925,2000.1,1999.4,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376721025,7.78517838,2000.6,1999.6,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376721224,8.03510838,2000.5,1999.3,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376721529,7.78517838,2000.2,1998.8,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376721821,7.78517838,1999.8,1998.5,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376722022,7.78517838,1999.6,1998.5,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376722223,7.78517838,1999.6,1998.3,7.53461714]
["bitfinex-derivatives","ETHF0:USTF0",1772376723126,7.78517838,1999.4,1998.3,0.00536816]
["bitfinex-derivatives","ETHF0:USTF0",1772376724430,7.78517838,1999.4,1998.3,7.53461714]
["bitfinex-derivatives","ETHF0:USTF0",1772376724630,7.78517838,1999.2,1998.3,7.53461714]
["bitfinex-derivatives","ETHF0:USTF0",1772376725433,7.78517838,1999.2,1997.9,7.52924898]
["bitfinex-derivatives","ETHF0:USTF0",1772376726336,7.78517838,1999.2,1997.9,7.53478431]
["bitfinex-derivatives","ETHF0:USTF0",1772376728340,7.78517838,1999.1,1997.9,7.53478431]
["bitfinex-derivatives","ETHF0:USTF0",1772376729941,7.78517838,1998.9,1997.9,7.53478431]
["bitfinex-derivatives","ETHF0:USTF0",1772376730240,7.78517838,1998.8,1997.9,7.53478431]
["bitfinex-derivatives","ETHF0:USTF0",1772376730552,7.79001461,1998.8,1997.9,7.53478431]
["bitfinex-derivatives","ETHF0:USTF0",1772376730732,7.78517838,1998.7,1997.9,7.53478431]
["bitfinex-derivatives","ETHF0:USTF0",1772376732442,7.78517838,1998.7,1997.9,0.00553533]
["bitfinex-derivatives","ETHF0:USTF0",1772376733038,7.92111725,1998.5,1997.9,0.00553533]
["bitfinex-derivatives","ETHF0:USTF0",1772376733343,7.92111725,1998.5,1997.7,7.54345628]
["bitfinex-derivatives","ETHF0:USTF0",1772376733545,7.92111725,1998.5,1997.6,7.54345628]
["bitfinex-derivatives","ETHF0:USTF0",1772376734441,7.92111725,1998.5,1997.6,7.54877119]
["bitfinex-derivatives","ETHF0:USTF0",1772376735139,7.92111725,1998.7,1997.7,7.54345628]
["bitfinex-derivatives","ETHF0:USTF0",1772376735345,7.92111725,1998.7,1997.7,7.79373628]
["bitfinex-derivatives","ETHF0:USTF0",1772376736542,7.92111725,1998.7,1997.6,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1772376736543,7.92111725,1998.6,1997.6,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1772376736739,7.92111725,1998.6,1997.7,7.54345628]
["bitfinex-derivatives","ETHF0:USTF0",1772376737143,7.83220221,1998.8,1997.9,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376739940,0.00483623,1998.8,1997.9,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376740542,7.83220221,1998.8,1997.9,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376741044,0.00483623,1998.8,1997.9,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376741643,7.83220221,1998.8,1997.9,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376742743,0.00483623,1998.8,1997.9,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376743152,7.83220221,1998.8,1997.9,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376745350,7.83220221,1998.8,1997.7,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376746950,7.83220221,1998.8,1997.6,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1772376747255,7.83220221,1998.8,1997.6,7.8762591]
["bitfinex-derivatives","ETHF0:USTF0",1772376747752,7.82736598,1998.6,1997.4,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376747955,7.82736598,1998.4,1997.4,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376749055,7.82736598,1998.4,1997.4,7.87685483]
["bitfinex-derivatives","ETHF0:USTF0",1772376749649,7.82736598,1998.2,1997.4,7.87685483]
["bitfinex-derivatives","ETHF0:USTF0",1772376749851,7.82736598,1998.2,1997.4,0.00591064]
["bitfinex-derivatives","ETHF0:USTF0",1772376750153,7.82736598,1998.2,1997.1,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376750654,7.82736598,1998.2,1996.4,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1772376750655,7.82736598,1998.0,1996.5,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376750856,7.82736598,1997.8,1996.5,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376751154,7.82736598,1997.6,1996.7,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376752052,4.13437964,1998.0,1996.7,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376752252,7.82736598,1998.2,1996.9,8.12131419]
["bitfinex-derivatives","ETHF0:USTF0",1772376755855,7.82736598,1998.0,1996.9,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376756063,7.82736598,1997.9,1996.9,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376757262,7.82736598,1997.7,1996.9,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376757863,7.82736598,1997.9,1997.0,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376758058,7.82736598,1998.2,1997.0,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376758264,7.82736598,1998.2,1997.2,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376758765,4.13921587,1998.8,1997.2,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376758766,7.82736598,1998.0,1997.2,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376759965,7.82736598,1998.2,1997.2,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376761661,7.82736598,1998.3,1997.2,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376763268,7.82736598,1998.1,1997.2,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376765578,7.82736598,1998.1,1996.8,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376765874,7.82736598,1997.9,1996.8,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376766268,7.82736598,1997.9,1996.9,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376767767,9.436,1998.2,1996.9,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376768078,7.50205648,1998.1,1996.9,7.87094419]
["bitfinex-derivatives","ETHF0:USTF0",1772376771883,7.50205648,1998.1,1996.9,24.03994419]
["bitfinex-derivatives","ETHF0:USTF0",1772376772080,7.50205648,1998.1,1996.7,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376772277,7.50205648,1998.0,1996.9,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376775174,7.50205648,1998.0,1997.1,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376776980,7.50205648,1998.2,1997.1,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376777985,7.50205648,1998.4,1997.3,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376779700,7.50205648,1998.2,1997.3,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376780697,16.93305648,1998.2,1997.3,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376780898,7.50205648,1998.1,1997.3,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376786293,7.50205648,1998.3,1997.3,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376786498,7.50205648,1998.3,1997.5,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376787903,7.50205648,1998.1,1997.1,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376788904,7.50205648,1997.9,1996.9,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376789402,7.50205648,1998.1,1997.1,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376789597,7.50205648,1998.3,1997.3,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376789802,4.11188304,1998.5,1997.5,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376789803,7.50205648,1998.5,1997.5,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376790603,7.50205648,1998.5,1997.7,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376791004,7.50205648,1998.7,1997.9,7.33223378]
["bitfinex-derivatives","ETHF0:USTF0",1772376791203,7.50205648,1998.7,1997.9,7.33623818]
["bitfinex-derivatives","ETHF0:USTF0",1772376797717,7.43825805,1999.0,1997.9,7.58648818]
["bitfinex-derivatives","ETHF0:USTF0",1772376798814,7.44202734,1999.0,1997.9,7.58648818]
["bitfinex-derivatives","ETHF0:USTF0",1772376802917,0.00376929,1999.0,1997.9,7.58648818]
["bitfinex-derivatives","ETHF0:USTF0",1772376803712,0.00376929,1999.0,1998.1,7.26600909]
["bitfinex-derivatives","ETHF0:USTF0",1772376804018,0.00376929,1999.0,1998.3,7.01577909]
["bitfinex-derivatives","ETHF0:USTF0",1772376804616,7.43825805,1999.2,1998.3,7.01577909]
["bitfinex-derivatives","ETHF0:USTF0",1772376804912,7.43825805,1999.6,1998.5,7.01577909]
["bitfinex-derivatives","ETHF0:USTF0",1772376805117,7.43825805,1999.6,1998.7,7.01577909]
["bitfinex-derivatives","ETHF0:USTF0",1772376805314,7.43825805,1999.6,1998.9,7.01577909]
["bitfinex-derivatives","ETHF0:USTF0",1772376805515,7.44458587,1999.6,1998.9,7.01577909]
["bitfinex-derivatives","ETHF0:USTF0",1772376806919,7.43825805,1999.5,1998.0,7.01577909]
["bitfinex-derivatives","ETHF0:USTF0",1772376807119,7.43825805,1999.3,1998.2,7.01577909]
["bitfinex-derivatives","ETHF0:USTF0",1772376808021,7.43825805,1999.3,1998.3,7.01577909]
["bitfinex-derivatives","ETHF0:USTF0",1772376810320,7.43825805,1999.3,1998.1,56.992]
["bitfinex-derivatives","ETHF0:USTF0",1772376810321,7.68833805,1999.3,1998.1,16.192]
["bitfinex-derivatives","ETHF0:USTF0",1772376810526,7.68833805,1999.3,1997.9,7.01978349]
["bitfinex-derivatives","ETHF0:USTF0",1772376810721,7.43825805,1999.1,1997.9,7.01978349]
["bitfinex-derivatives","ETHF0:USTF0",1772376810922,7.43825805,1998.9,1997.9,7.01978349]
["bitfinex-derivatives","ETHF0:USTF0",1772376814324,7.43825805,1998.8,1997.9,7.01978349]
["bitfinex-derivatives","ETHF0:USTF0",1772376815132,7.43825805,1998.8,1997.4,7.01577909]
["bitfinex-derivatives","ETHF0:USTF0",1772376815732,7.43825805,1998.6,1997.4,7.01577909]
["bitfinex-derivatives","ETHF0:USTF0",1772376816233,7.43825805,1998.6,1997.4,7.02183491]
["bitfinex-derivatives","ETHF0:USTF0",1772376818435,7.43825805,1998.6,1997.6,7.01577909]
["bitfinex-derivatives","ETHF0:USTF0",1772376818631,7.43825805,1998.6,1997.8,7.01577909]
["bitfinex-derivatives","ETHF0:USTF0",1772376820733,7.43825805,1998.6,1997.9,7.01577909]
["bitfinex-derivatives","ETHF0:USTF0",1772376824033,7.43825805,1999.0,1997.9,7.01577909]
["bitfinex-derivatives","ETHF0:USTF0",1772376830739,7.39928487,1998.9,1997.9,7.01577909]
["bitfinex-derivatives","ETHF0:USTF0",1772376831939,7.39928487,1999.3,1997.9,7.26601909]
["bitfinex-derivatives","ETHF0:USTF0",1772376832141,7.39928487,1999.1,1997.9,7.26601909]
["bitfinex-derivatives","ETHF0:USTF0",1772376832740,7.39928487,1999.1,1998.2,7.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1772376832941,7.39928487,1999.4,1998.4,7.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1772376833336,7.39928487,1999.4,1998.6,7.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1772376836947,7.39928487,1999.4,1998.2,7.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1772376837349,7.39928487,1999.2,1998.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376837539,7.39928487,1999.2,1998.4,7.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1772376841747,7.39928487,1999.5,1998.6,7.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1772376842253,7.39928487,1999.5,1998.4,7.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1772376842552,7.39928487,1999.3,1998.3,23.31883311]
["bitfinex-derivatives","ETHF0:USTF0",1772376843250,3.836,1999.2,1998.3,23.31883311]
["bitfinex-derivatives","ETHF0:USTF0",1772376843455,7.39928487,1999.1,1998.3,23.31883311]
["bitfinex-derivatives","ETHF0:USTF0",1772376844650,7.39928487,1998.9,1997.9,7.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1772376845157,7.39928487,1998.9,1997.9,47.88483311]
["bitfinex-derivatives","ETHF0:USTF0",1772376845456,7.39928487,1998.9,1998.0,7.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1772376845651,7.39928487,1998.9,1997.9,7.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1772376847352,7.39928487,1998.7,1997.9,7.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1772376847747,7.39928487,1998.6,1997.8,7.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1772376848356,7.39928487,1998.5,1997.8,7.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1772376854056,6.76887836,1998.9,1997.8,7.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1772376854362,6.76887836,1998.8,1997.8,7.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1772376854655,6.76887836,1998.8,1998.0,6.5553142]
["bitfinex-derivatives","ETHF0:USTF0",1772376856563,6.76887836,1998.8,1997.8,6.5553142]
["bitfinex-derivatives","ETHF0:USTF0",1772376856762,6.88456343,1998.6,1997.8,6.5553142]
["bitfinex-derivatives","ETHF0:USTF0",1772376857058,6.88456343,1998.8,1997.8,6.5553142]
["bitfinex-derivatives","ETHF0:USTF0",1772376857265,6.88456343,1998.8,1998.0,6.82712944]
["bitfinex-derivatives","ETHF0:USTF0",1772376858860,6.88456343,1998.9,1998.2,6.82712944]
["bitfinex-derivatives","ETHF0:USTF0",1772376859161,6.88456343,1999.2,1998.2,6.82712944]
["bitfinex-derivatives","ETHF0:USTF0",1772376863164,6.88456343,1999.4,1998.2,6.82712944]
["bitfinex-derivatives","ETHF0:USTF0",1772376864565,6.88456343,1999.4,1998.4,6.82712944]
["bitfinex-derivatives","ETHF0:USTF0",1772376864865,6.88456343,1999.4,1998.6,6.82712944]
["bitfinex-derivatives","ETHF0:USTF0",1772376865655,10.72056343,1999.5,1998.6,6.82712944]
["bitfinex-derivatives","ETHF0:USTF0",1772376866562,3.836,1999.5,1998.6,6.82712944]
["bitfinex-derivatives","ETHF0:USTF0",1772376866767,0.00632782,1999.6,1998.6,6.82712944]
["bitfinex-derivatives","ETHF0:USTF0",1772376867568,0.00632782,1999.6,1998.8,6.82712944]
["bitfinex-derivatives","ETHF0:USTF0",1772376867769,0.00632782,1999.6,1998.8,6.83318716]
["bitfinex-derivatives","ETHF0:USTF0",1772376868268,6.88456343,1999.9,1999.0,6.82712944]
["bitfinex-derivatives","ETHF0:USTF0",1772376868468,6.88456343,2000.4,1999.2,6.82712944]
["bitfinex-derivatives","ETHF0:USTF0",1772376868663,1.60644806,2000.9,1999.2,6.82712944]
["bitfinex-derivatives","ETHF0:USTF0",1772376868865,1.60644806,2000.9,1999.1,16.338]
["bitfinex-derivatives","ETHF0:USTF0",1772376868866,6.88456343,2001.3,1999.8,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1772376869262,6.88978527,2001.3,1999.9,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1772376869466,6.88978527,2001.3,1999.9,5.20244039]
["bitfinex-derivatives","ETHF0:USTF0",1772376869665,6.88978527,2001.3,2000.1,0.92156394]
["bitfinex-derivatives","ETHF0:USTF0",1772376869666,6.88456343,2001.2,2000.1,0.92156394]
["bitfinex-derivatives","ETHF0:USTF0",1772376870070,9.38456343,2001.2,2000.1,0.92156394]
["bitfinex-derivatives","ETHF0:USTF0",1772376870265,6.9400725,2001.1,2000.2,7.47256394]
["bitfinex-derivatives","ETHF0:USTF0",1772376870572,6.9400725,2001.1,2000.4,0.92156394]
["bitfinex-derivatives","ETHF0:USTF0",1772376870769,6.9400725,2001.1,2000.4,0.92689788]
["bitfinex-derivatives","ETHF0:USTF0",1772376870966,6.97682227,2001.0,2000.4,0.92689788]
["bitfinex-derivatives","ETHF0:USTF0",1772376871166,6.97682227,2001.0,2000.5,7.9635441]
["bitfinex-derivatives","ETHF0:USTF0",1772376873278,6.94729187,2001.2,2000.6,0.84305415]
["bitfinex-derivatives","ETHF0:USTF0",1772376873474,6.94729187,2001.2,2000.7,0.84305415]
["bitfinex-derivatives","ETHF0:USTF0",1772376874275,7.00081377,2001.9,2000.7,0.84305415]
["bitfinex-derivatives","ETHF0:USTF0",1772376874472,7.00081377,2001.8,2000.7,0.84305415]
["bitfinex-derivatives","ETHF0:USTF0",1772376875370,7.00660699,2001.8,2000.7,0.84305415]
["bitfinex-derivatives","ETHF0:USTF0",1772376875674,7.00660699,2001.8,2000.9,0.69538717]
["bitfinex-derivatives","ETHF0:USTF0",1772376876677,7.0189387,2001.6,2000.4,16.31633394]
["bitfinex-derivatives","ETHF0:USTF0",1772376876872,7.0189387,2001.6,2000.4,16.93458501]
["bitfinex-derivatives","ETHF0:USTF0",1772376877177,2.5,2001.4,2000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376877377,7.01827905,2001.3,2000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772376877876,7.02191307,2001.1,2000.4,16.93458501]
["bitfinex-derivatives","ETHF0:USTF0",1772376878275,7.02191307,2001.1,2000.4,57.73458501]
["bitfinex-derivatives","ETHF0:USTF0",1772376879880,6.9978655,2001.0,2000.4,57.73458501]
["bitfinex-derivatives","ETHF0:USTF0",1772376881280,6.99723637,2000.9,2000.4,57.73458501]
["bitfinex-derivatives","ETHF0:USTF0",1772376882378,6.99723637,2000.9,2000.5,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1772376882782,6.99053106,2000.8,2000.5,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1772376882982,6.99053106,2000.8,2000.4,0.62358501]
["bitfinex-derivatives","ETHF0:USTF0",1772376883177,6.99053106,2000.8,2000.5,16.399]
["bitfinex-derivatives","ETHF0:USTF0",1772376883373,6.99053106,2001.0,2000.6,0.55328344]
["bitfinex-derivatives","ETHF0:USTF0",1772376883875,2.5,2000.9,2000.6,0.55328344]
["bitfinex-derivatives","ETHF0:USTF0",1772376884077,7.25742043,2001.4,2000.6,0.55328344]
["bitfinex-derivatives","ETHF0:USTF0",1772376884285,7.25742043,2001.6,2000.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1772376884576,0.00579322,2001.8,2000.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1772376884577,7.26321365,2001.8,2000.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1772376884782,7.26321365,2001.8,2000.8,0.00101729]
["bitfinex-derivatives","ETHF0:USTF0",1772376885083,7.84495752,2001.8,2000.9,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1772376885486,0.58174387,2001.7,2000.9,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1772376885677,7.26266909,2001.8,2001.0,0.03514765]
["bitfinex-derivatives","ETHF0:USTF0",1772376886081,7.26266909,2001.8,2000.9,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1772376886476,7.28801572,2001.4,2000.9,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1772376886888,7.28801572,2001.4,2000.6,16.386]
["bitfinex-derivatives","ETHF0:USTF0",1772376887383,7.87322122,2001.3,2000.6,16.386]
["bitfinex-derivatives","ETHF0:USTF0",1772376887584,7.29147735,2001.3,2000.6,16.386]
["bitfinex-derivatives","ETHF0:USTF0",1772376887785,7.87322122,2001.3,2000.6,16.386]
["bitfinex-derivatives","ETHF0:USTF0",1772376888477,7.28801756,2001.1,2000.4,0.00533394]
["bitfinex-derivatives","ETHF0:USTF0",1772376888676,7.28801756,2001.1,2000.6,16.382]
["bitfinex-derivatives","ETHF0:USTF0",1772376889083,7.86919825,2000.9,2000.6,16.382]
["bitfinex-derivatives","ETHF0:USTF0",1772376889284,7.28745438,2000.9,2000.6,16.382]
["bitfinex-derivatives","ETHF0:USTF0",1772376889488,0.58174387,2000.8,2000.6,16.382]
["bitfinex-derivatives","ETHF0:USTF0",1772376890086,7.28745438,2000.9,2000.6,16.382]
["bitfinex-derivatives","ETHF0:USTF0",1772376890688,0.58174387,2000.8,2000.6,16.382]
["bitfinex-derivatives","ETHF0:USTF0",1772376891084,7.28745438,2000.9,2000.6,16.382]
["bitfinex-derivatives","ETHF0:USTF0",1772376891684,0.58174387,2000.8,2000.6,16.382]
["bitfinex-derivatives","ETHF0:USTF0",1772376892085,7.28745438,2000.9,2000.6,16.382]
["bitfinex-derivatives","ETHF0:USTF0",1772376892285,0.58174387,2000.8,2000.6,16.382]
["bitfinex-derivatives","ETHF0:USTF0",1772376892486,7.27906303,2001.4,2000.4,0.00533394]
["bitfinex-derivatives","ETHF0:USTF0",1772376892689,7.27852678,2001.0,2000.4,0.00533394]
["bitfinex-derivatives","ETHF0:USTF0",1772376893189,7.27852678,2000.7,2000.4,0.00533394]
["bitfinex-derivatives","ETHF0:USTF0",1772376893980,7.27852678,2000.7,2000.3,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1772376894185,0.58174387,2000.6,2000.3,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1772376894386,7.8609436,2000.6,2000.3,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1772376894593,7.27919973,2000.6,2000.1,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1772376894783,0.58174387,2000.5,2000.1,16.65097]
["bitfinex-derivatives","ETHF0:USTF0",1772376894986,0.58174387,2000.5,2000.1,16.65663921]
["bitfinex-derivatives","ETHF0:USTF0",1772376895183,0.58174387,2000.4,2000.1,16.65663921]
["bitfinex-derivatives","ETHF0:USTF0",1772376895388,7.27919973,2000.6,2000.1,16.65663921]
["bitfinex-derivatives","ETHF0:USTF0",1772376895788,7.86181196,2000.5,2000.1,16.65663921]
["bitfinex-derivatives","ETHF0:USTF0",1772376895988,7.28006809,2001.3,2000.1,16.65663921]
["bitfinex-derivatives","ETHF0:USTF0",1772376896189,7.28006809,2001.0,2000.1,16.65663921]
["bitfinex-derivatives","ETHF0:USTF0",1772376896893,7.27954289,2000.8,2000.1,16.65663921]
["bitfinex-derivatives","ETHF0:USTF0",1772376897303,7.86128676,2000.8,2000.1,16.65663921]
["bitfinex-derivatives","ETHF0:USTF0",1772376897497,7.27954289,2000.8,2000.1,16.65663921]
["bitfinex-derivatives","ETHF0:USTF0",1772376897796,7.86409998,2000.7,2000.1,0.25563921]
["bitfinex-derivatives","ETHF0:USTF0",1772376897996,7.28235611,2000.7,2000.2,16.436]
["bitfinex-derivatives","ETHF0:USTF0",1772376898198,7.28235611,2000.7,2000.3,16.439]
["bitfinex-derivatives","ETHF0:USTF0",1772376898394,7.28235611,2000.5,2000.3,16.439]
["bitfinex-derivatives","ETHF0:USTF0",1772376898796,0.58174387,2000.4,2000.3,16.439]
["bitfinex-derivatives","ETHF0:USTF0",1772376899098,0.58174387,2000.4,2000.3,16.43456873]
["bitfinex-derivatives","ETHF0:USTF0",1772376901195,7.28064334,2001.2,2000.3,16.43456873]
["bitfinex-derivatives","ETHF0:USTF0",1772376902492,7.28064334,2001.2,2000.4,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1772376902692,7.28064334,2001.2,2000.3,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1772376903099,7.28064334,2001.2,2000.1,0.00566921]
["bitfinex-derivatives","ETHF0:USTF0",1772376903497,7.28064334,2001.2,2000.2,16.486]
["bitfinex-derivatives","ETHF0:USTF0",1772376903698,11.11664334,2001.2,2000.1,0.00566921]
["bitfinex-derivatives","ETHF0:USTF0",1772376903998,7.26648395,2001.1,2000.2,16.488]
["bitfinex-derivatives","ETHF0:USTF0",1772376905096,7.26648395,2001.1,2000.1,0.00566921]
["bitfinex-derivatives","ETHF0:USTF0",1772376905298,7.26648395,2001.1,2000.1,16.49666921]
["bitfinex-derivatives","ETHF0:USTF0",1772376908301,7.10443081,2000.9,2000.1,0.00566921]
["bitfinex-derivatives","ETHF0:USTF0",1772376908501,7.10159621,2000.7,1999.4,16.53304296]
["bitfinex-derivatives","ETHF0:USTF0",1772376908704,7.10159621,2000.5,1999.2,0.04004296]
["bitfinex-derivatives","ETHF0:USTF0",1772376908998,7.10130481,2000.3,1999.2,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1772376909199,7.10130481,2000.1,1999.2,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1772376909503,7.10627448,2000.1,1999.2,16.49717554]
["bitfinex-derivatives","ETHF0:USTF0",1772376913403,7.10627448,2000.1,1999.3,16.499]
["bitfinex-derivatives","ETHF0:USTF0",1772376915002,7.10627448,2000.1,1999.2,0.00617554]
["bitfinex-derivatives","ETHF0:USTF0",1772376915201,7.10627448,2000.1,1999.2,16.51417554]
["bitfinex-derivatives","ETHF0:USTF0",1772376915708,7.10627448,2000.1,1999.3,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1772376926310,7.10627448,2000.1,1999.2,40.80617554]
["bitfinex-derivatives","ETHF0:USTF0",1772376926311,7.10627448,2000.1,1999.4,16.567]
["bitfinex-derivatives","ETHF0:USTF0",1772376928619,7.10627448,2000.1,1999.2,40.80617554]
["bitfinex-derivatives","ETHF0:USTF0",1772376928814,7.10627448,2000.1,1999.5,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1772376929422,0.00496967,2000.1,1999.5,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1772376929727,7.2325738,2001.1,1999.5,16.83004]
["bitfinex-derivatives","ETHF0:USTF0",1772376930123,7.2325738,2001.1,1999.7,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1772376930625,7.23693374,2001.1,1999.7,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1772376931425,7.23693374,2001.1,1999.7,10.692925]
["bitfinex-derivatives","ETHF0:USTF0",1772376933224,7.23693374,2001.1,1999.7,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1772376933426,7.23693374,2001.1,1999.8,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1772376935231,7.23693374,2001.1,1999.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772376935626,7.23693374,2001.1,1999.9,5.50817226]
["bitfinex-derivatives","ETHF0:USTF0",1772376937334,7.23693374,2001.1,1999.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772376937528,7.23693374,2001.1,2000.0,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1772376938031,7.23693374,2001.1,2000.1,41.04997]
["bitfinex-derivatives","ETHF0:USTF0",1772376938825,6.94427257,2000.7,1999.2,6.41121777]
["bitfinex-derivatives","ETHF0:USTF0",1772376939030,6.94427257,2000.5,1999.2,6.41121777]
["bitfinex-derivatives","ETHF0:USTF0",1772376939229,6.94427257,2000.5,1999.3,6.40504223]
["bitfinex-derivatives","ETHF0:USTF0",1772376939429,6.94427257,2000.3,1999.3,6.40504223]
["bitfinex-derivatives","ETHF0:USTF0",1772376942831,6.94427257,2000.3,1999.2,23.17481971]
["bitfinex-derivatives","ETHF0:USTF0",1772376943236,6.94427257,2000.3,1999.3,6.61064417]
["bitfinex-derivatives","ETHF0:USTF0",1772376945633,6.94427257,2000.3,1999.2,16.56417554]
["bitfinex-derivatives","ETHF0:USTF0",1772376945833,6.94427257,2000.3,1999.2,6.61681971]
["bitfinex-derivatives","ETHF0:USTF0",1772376946138,6.94427257,2000.3,1999.2,23.24281971]
["bitfinex-derivatives","ETHF0:USTF0",1772376946730,6.94427257,2000.3,1999.3,6.61064417]
["bitfinex-derivatives","ETHF0:USTF0",1772376953547,6.94427257,2000.3,1999.4,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376953843,7.19422257,2000.3,1999.2,0.00617554]
["bitfinex-derivatives","ETHF0:USTF0",1772376954042,6.98631946,2000.1,1998.4,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376954346,6.73634946,1999.8,1998.6,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376954742,6.73634946,1999.8,1998.8,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376954942,6.73634946,1999.8,1998.9,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376957144,6.73634946,1999.8,1999.1,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376957852,6.73634946,1999.8,1999.4,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376958046,6.73634946,2000.4,1999.4,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376958247,6.73634946,2000.2,1999.4,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376958647,6.73634946,2000.2,1999.5,10.26910052]
["bitfinex-derivatives","ETHF0:USTF0",1772376958842,6.73634946,2000.2,1999.5,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376959052,6.73634946,2000.2,1999.6,10.26910052]
["bitfinex-derivatives","ETHF0:USTF0",1772376959252,6.73634946,2000.2,1999.6,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376959546,6.73634946,2000.2,1999.7,3.74973744]
["bitfinex-derivatives","ETHF0:USTF0",1772376959853,6.73634946,2000.2,1999.7,10.26910052]
["bitfinex-derivatives","ETHF0:USTF0",1772376960153,6.73634946,2000.2,1999.8,3.74973744]
["bitfinex-derivatives","ETHF0:USTF0",1772376960550,6.73634946,2000.7,2000.0,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376960846,6.73634946,2000.7,1999.4,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376961046,6.73634946,2000.7,1999.6,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376961252,6.73634946,2000.7,1999.8,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376961647,6.73634946,2000.7,1999.9,3.74973744]
["bitfinex-derivatives","ETHF0:USTF0",1772376961847,6.73634946,2000.7,1999.8,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376962048,6.73634946,2000.7,2000.0,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376963153,6.73634946,2000.7,2000.1,3.74973744]
["bitfinex-derivatives","ETHF0:USTF0",1772376964756,6.73634946,2000.7,2000.2,10.26910052]
["bitfinex-derivatives","ETHF0:USTF0",1772376964953,6.73634946,2000.7,2000.2,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376965156,6.73634946,2000.7,2000.4,10.26910052]
["bitfinex-derivatives","ETHF0:USTF0",1772376965357,6.73634946,2000.7,2000.4,0.00471388]
["bitfinex-derivatives","ETHF0:USTF0",1772376965558,6.73634946,2000.7,2000.4,6.52407696]
["bitfinex-derivatives","ETHF0:USTF0",1772376965753,0.00435994,2001.1,2000.6,3.74973744]
["bitfinex-derivatives","ETHF0:USTF0",1772376965754,6.73634946,2001.0,2000.6,3.74973744]
["bitfinex-derivatives","ETHF0:USTF0",1772376965950,6.73634946,2001.0,2000.6,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376966152,6.73634946,2001.0,2000.8,3.74973744]
["bitfinex-derivatives","ETHF0:USTF0",1772376966351,6.73634946,2001.0,2000.6,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376966861,6.73634946,2001.0,2000.8,3.74973744]
["bitfinex-derivatives","ETHF0:USTF0",1772376967257,6.73634946,2001.0,2000.9,3.74973744]
["bitfinex-derivatives","ETHF0:USTF0",1772376967561,6.73634946,2001.0,2000.6,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376967761,6.73634946,2001.0,2000.8,3.74973744]
["bitfinex-derivatives","ETHF0:USTF0",1772376967961,6.73634946,2001.0,2000.6,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376968260,6.73634946,2001.0,2000.8,3.74973744]
["bitfinex-derivatives","ETHF0:USTF0",1772376968663,6.73634946,2001.0,2000.9,3.74973744]
["bitfinex-derivatives","ETHF0:USTF0",1772376968860,6.73634946,2001.0,2000.6,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376969155,6.73634946,2001.0,2000.8,3.74973744]
["bitfinex-derivatives","ETHF0:USTF0",1772376969560,6.7407094,2001.1,2000.6,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376969765,6.7407094,2001.1,2000.9,3.74973744]
["bitfinex-derivatives","ETHF0:USTF0",1772376969962,6.7407094,2001.1,2000.7,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376970163,6.7407094,2001.1,2000.9,3.74973744]
["bitfinex-derivatives","ETHF0:USTF0",1772376970562,6.7407094,2001.1,2000.7,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376971263,6.7407094,2001.1,2001.0,3.74973744]
["bitfinex-derivatives","ETHF0:USTF0",1772376973061,6.73634946,2001.3,2000.7,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376973964,6.74259607,2001.3,2000.7,6.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1772376976362,7.06444428,2000.3,1998.7,7.1723025]
["bitfinex-derivatives","ETHF0:USTF0",1772376976662,7.06444428,2000.0,1998.7,7.1723025]
["bitfinex-derivatives","ETHF0:USTF0",1772376976964,7.06444428,2000.0,1998.8,7.05134186]
["bitfinex-derivatives","ETHF0:USTF0",1772376977363,7.06444428,2000.0,1998.8,7.0563219]
["bitfinex-derivatives","ETHF0:USTF0",1772376982168,7.13169197,2000.4,1999.0,7.05134186]
["bitfinex-derivatives","ETHF0:USTF0",1772376982472,7.13169197,2000.4,1999.2,7.05134186]
["bitfinex-derivatives","ETHF0:USTF0",1772376989988,7.13169197,2000.6,1999.4,7.05134186]
["bitfinex-derivatives","ETHF0:USTF0",1772376998284,7.13169197,2000.9,1999.4,7.05134186]
["bitfinex-derivatives","ETHF0:USTF0",1772376998490,7.13169197,2000.9,1999.6,7.05134186]
["bitfinex-derivatives","ETHF0:USTF0",1772376999989,7.13169197,2000.9,1999.8,7.05134186]
["bitfinex-derivatives","ETHF0:USTF0",1772377003887,7.13169197,2000.9,2000.0,7.05134186]
["bitfinex-derivatives","ETHF0:USTF0",1772377009486,7.13169197,2000.9,2000.2,6.84970992]
["bitfinex-derivatives","ETHF0:USTF0",1772377010592,6.56744956,2001.3,2000.4,6.84970992]
["bitfinex-derivatives","ETHF0:USTF0",1772377010784,6.56744956,2001.3,2000.4,6.85461731]
["bitfinex-derivatives","ETHF0:USTF0",1772377010991,6.56744956,2001.3,2000.6,6.84970992]
["bitfinex-derivatives","ETHF0:USTF0",1772377011692,0.00624661,2001.3,2000.6,6.84970992]
["bitfinex-derivatives","ETHF0:USTF0",1772377012291,6.56120295,2001.6,2000.6,6.84970992]
["bitfinex-derivatives","ETHF0:USTF0",1772377013294,6.56679671,2001.6,2000.6,6.84970992]
["bitfinex-derivatives","ETHF0:USTF0",1772377014997,6.56679671,2001.6,2000.8,6.84970992]
["bitfinex-derivatives","ETHF0:USTF0",1772377017397,6.56679671,2001.6,2000.9,16.679]
["bitfinex-derivatives","ETHF0:USTF0",1772377017601,6.56679671,2001.6,2001.0,6.84970992]
["bitfinex-derivatives","ETHF0:USTF0",1772377020598,6.56679671,2001.6,2000.4,0.00490739]
["bitfinex-derivatives","ETHF0:USTF0",1772377020599,9.074,2001.5,2000.4,0.00490739]
["bitfinex-derivatives","ETHF0:USTF0",1772377020793,6.56120295,2001.3,2000.0,6.84970992]
["bitfinex-derivatives","ETHF0:USTF0",1772377020999,6.56120295,2001.1,2000.0,6.84970992]
["bitfinex-derivatives","ETHF0:USTF0",1772377021706,6.56120295,2001.1,2000.0,6.85530574]
["bitfinex-derivatives","ETHF0:USTF0",1772377023196,6.56120295,2000.9,2000.0,6.85530574]
["bitfinex-derivatives","ETHF0:USTF0",1772377029309,6.56120295,2000.9,2000.0,23.53230574]
["bitfinex-derivatives","ETHF0:USTF0",1772377029712,6.56120295,2000.9,2000.1,6.84970992]
["bitfinex-derivatives","ETHF0:USTF0",1772377031910,6.56120295,2000.9,2000.2,6.84970992]
["bitfinex-derivatives","ETHF0:USTF0",1772377036713,6.56120295,2000.9,2000.1,6.75975316]
["bitfinex-derivatives","ETHF0:USTF0",1772377038111,6.56120295,2000.9,2000.0,0.00559582]
["bitfinex-derivatives","ETHF0:USTF0",1772377038112,6.56120295,2000.9,2000.0,6.73946541]
["bitfinex-derivatives","ETHF0:USTF0",1772377038314,6.65315594,2000.7,2000.0,6.73946541]
["bitfinex-derivatives","ETHF0:USTF0",1772377044309,6.65315594,2001.1,2000.0,6.73946541]
["bitfinex-derivatives","ETHF0:USTF0",1772377048116,0.00559376,2001.6,2000.2,6.73386959]
["bitfinex-derivatives","ETHF0:USTF0",1772377048117,6.65315594,2001.5,2000.2,6.73386959]
["bitfinex-derivatives","ETHF0:USTF0",1772377048318,6.65315594,2001.3,2000.4,6.73386959]
["bitfinex-derivatives","ETHF0:USTF0",1772377048819,6.65315594,2001.3,2000.6,6.73386959]
["bitfinex-derivatives","ETHF0:USTF0",1772377049019,6.65315594,2001.5,2000.6,6.73386959]
["bitfinex-derivatives","ETHF0:USTF0",1772377053021,6.65315594,2001.5,2000.8,6.73386959]
["bitfinex-derivatives","ETHF0:USTF0",1772377078142,6.65315594,2001.5,2000.5,41.04992]
["bitfinex-derivatives","ETHF0:USTF0",1772377078143,6.65315594,2001.5,2001.0,6.96911157]
["bitfinex-derivatives","ETHF0:USTF0",1772377081632,0.00559376,2001.6,2001.0,6.96911157]
["bitfinex-derivatives","ETHF0:USTF0",1772377081633,3.76e-06,2001.6,2001.0,6.96911157]
["bitfinex-derivatives","ETHF0:USTF0",1772377081838,6.32363906,2002.2,2001.2,6.96911157]
["bitfinex-derivatives","ETHF0:USTF0",1772377082037,6.32363906,2002.2,2001.4,6.96911157]
["bitfinex-derivatives","ETHF0:USTF0",1772377082841,6.33010271,2002.2,2001.4,6.96911157]
["bitfinex-derivatives","ETHF0:USTF0",1772377084046,0.00646365,2002.2,2001.4,6.96911157]
["bitfinex-derivatives","ETHF0:USTF0",1772377084337,0.00646365,2002.2,2001.3,16.785]
["bitfinex-derivatives","ETHF0:USTF0",1772377084338,6.32363906,2002.9,2001.8,6.96911157]
["bitfinex-derivatives","ETHF0:USTF0",1772377084646,6.32363906,2002.9,2001.7,6.96911157]
["bitfinex-derivatives","ETHF0:USTF0",1772377085043,6.32363906,2002.9,2001.9,6.96911157]
["bitfinex-derivatives","ETHF0:USTF0",1772377085245,6.32818004,2002.9,2001.9,6.97498061]
["bitfinex-derivatives","ETHF0:USTF0",1772377086240,6.32818004,2002.9,2002.0,6.96911157]
["bitfinex-derivatives","ETHF0:USTF0",1772377088247,6.32818004,2002.9,2001.9,0.00586904]
["bitfinex-derivatives","ETHF0:USTF0",1772377088446,6.32818004,2002.9,2001.7,6.96911157]
["bitfinex-derivatives","ETHF0:USTF0",1772377089345,6.32818004,2002.9,2001.7,6.97396912]
["bitfinex-derivatives","ETHF0:USTF0",1772377094256,6.32818004,2002.9,2001.9,6.7649407]
["bitfinex-derivatives","ETHF0:USTF0",1772377096063,6.32818004,2002.9,2002.0,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1772377096563,6.32818004,2002.9,2002.0,23.5269407]
["bitfinex-derivatives","ETHF0:USTF0",1772377098457,6.32818004,2002.9,2001.7,40.80485755]
["bitfinex-derivatives","ETHF0:USTF0",1772377098665,6.20321801,2002.7,2001.7,0.00485755]
["bitfinex-derivatives","ETHF0:USTF0",1772377098863,6.20321801,2002.5,2001.4,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377099064,6.20321801,2002.5,2001.1,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377100071,6.20321801,2002.5,2001.1,6.70862317]
["bitfinex-derivatives","ETHF0:USTF0",1772377104563,6.20321801,2002.5,2001.3,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377104770,6.20321801,2002.5,2001.5,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377105963,6.20321801,2002.5,2001.6,23.49757412]
["bitfinex-derivatives","ETHF0:USTF0",1772377106167,6.20321801,2002.5,2001.7,23.49757412]
["bitfinex-derivatives","ETHF0:USTF0",1772377107169,6.20321801,2002.5,2001.7,23.49957412]
["bitfinex-derivatives","ETHF0:USTF0",1772377107971,6.20321801,2002.5,2001.7,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377108165,6.20321801,2002.5,2001.6,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1772377108365,6.20321801,2002.5,2001.6,23.50157412]
["bitfinex-derivatives","ETHF0:USTF0",1772377109367,6.20321801,2002.5,2001.7,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377109572,6.20321801,2002.5,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772377109872,6.20321801,2002.5,2001.4,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377111371,6.20321801,2002.3,2001.4,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377115684,6.20321801,2001.9,2000.7,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377115977,6.20321801,2001.7,2000.7,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377116174,6.20321801,2001.7,2000.8,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377116875,6.20321801,2001.7,2000.8,6.70884222]
["bitfinex-derivatives","ETHF0:USTF0",1772377118675,6.20321801,2001.7,2001.0,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377119471,6.20321801,2001.7,2001.0,6.70862317]
["bitfinex-derivatives","ETHF0:USTF0",1772377121177,6.20321801,2001.7,2001.2,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377123273,4.11137893,2002.4,2001.2,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377123474,6.20321801,2002.2,2001.2,6.70862317]
["bitfinex-derivatives","ETHF0:USTF0",1772377123673,6.20321801,2002.2,2001.2,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377124073,6.20321801,2002.2,2001.2,6.70862317]
["bitfinex-derivatives","ETHF0:USTF0",1772377126681,6.20321801,2002.2,2001.5,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377129687,6.20321801,2002.2,2001.5,6.70862317]
["bitfinex-derivatives","ETHF0:USTF0",1772377133284,6.20321801,2002.2,2001.5,6.70457412]
["bitfinex-derivatives","ETHF0:USTF0",1772377133490,6.20321801,2002.2,2001.6,6.40124161]
["bitfinex-derivatives","ETHF0:USTF0",1772377133691,6.20321801,2002.2,2001.6,6.39719256]
["bitfinex-derivatives","ETHF0:USTF0",1772377133897,6.20321801,2002.2,2001.6,6.40124161]
["bitfinex-derivatives","ETHF0:USTF0",1772377136692,6.20321801,2002.2,2001.7,6.40124161]
["bitfinex-derivatives","ETHF0:USTF0",1772377136893,6.20321801,2002.2,2001.7,6.39719256]
["bitfinex-derivatives","ETHF0:USTF0",1772377137093,6.20321801,2002.2,2001.8,6.40124161]
["bitfinex-derivatives","ETHF0:USTF0",1772377137298,6.20321801,2002.2,2001.8,6.39719256]
["bitfinex-derivatives","ETHF0:USTF0",1772377138100,6.20321801,2002.2,2001.9,0.00404905]
["bitfinex-derivatives","ETHF0:USTF0",1772377139999,6.20321801,2002.2,2001.8,6.39719256]
["bitfinex-derivatives","ETHF0:USTF0",1772377140596,6.20321801,2002.2,2001.9,0.00404905]
["bitfinex-derivatives","ETHF0:USTF0",1772377140791,6.64378951,2002.5,2001.8,6.39719256]
["bitfinex-derivatives","ETHF0:USTF0",1772377141199,6.64378951,2002.5,2001.9,6.40124161]
["bitfinex-derivatives","ETHF0:USTF0",1772377141395,6.64378951,2002.5,2001.9,6.39719256]
["bitfinex-derivatives","ETHF0:USTF0",1772377141595,6.64378951,2002.5,2002.0,6.40124161]
["bitfinex-derivatives","ETHF0:USTF0",1772377141795,6.64378951,2002.5,2002.0,6.39719256]
["bitfinex-derivatives","ETHF0:USTF0",1772377142100,6.64378951,2002.5,2002.0,6.40124161]
["bitfinex-derivatives","ETHF0:USTF0",1772377142496,6.64378951,2002.5,2002.0,6.39719256]
["bitfinex-derivatives","ETHF0:USTF0",1772377142793,6.64378951,2002.5,2002.1,6.39719256]
["bitfinex-derivatives","ETHF0:USTF0",1772377143699,6.64378951,2002.5,2002.3,0.00404905]
["bitfinex-derivatives","ETHF0:USTF0",1772377143900,6.64378951,2002.5,2002.3,0.00514218]
["bitfinex-derivatives","ETHF0:USTF0",1772377144101,6.64378951,2002.5,2002.4,0.00404905]
["bitfinex-derivatives","ETHF0:USTF0",1772377146200,6.64378951,2002.5,2002.3,0.00514218]
["bitfinex-derivatives","ETHF0:USTF0",1772377147904,6.64378951,2002.7,2002.3,6.40233474]
["bitfinex-derivatives","ETHF0:USTF0",1772377148399,6.64378951,2002.8,2002.3,6.40233474]
["bitfinex-derivatives","ETHF0:USTF0",1772377149000,6.64833049,2002.9,2002.3,6.40233474]
["bitfinex-derivatives","ETHF0:USTF0",1772377157109,6.64833049,2002.9,2002.3,0.00514218]
["bitfinex-derivatives","ETHF0:USTF0",1772377158906,6.64833049,2002.9,2001.9,6.24654492]
["bitfinex-derivatives","ETHF0:USTF0",1772377160009,6.64833049,2002.9,2001.9,6.25184477]
["bitfinex-derivatives","ETHF0:USTF0",1772377160612,6.42306712,2002.7,2001.9,6.25184477]
["bitfinex-derivatives","ETHF0:USTF0",1772377162612,6.42306712,2002.7,2001.9,0.00529985]
["bitfinex-derivatives","ETHF0:USTF0",1772377164310,6.42306712,2002.7,2001.9,6.25184477]
["bitfinex-derivatives","ETHF0:USTF0",1772377164614,6.42306712,2002.7,2001.9,0.00529985]
["bitfinex-derivatives","ETHF0:USTF0",1772377165414,6.42306712,2002.7,2001.9,6.25184477]
["bitfinex-derivatives","ETHF0:USTF0",1772377181233,6.42306712,2002.7,2001.9,0.00529985]
["bitfinex-derivatives","ETHF0:USTF0",1772377181428,6.42306712,2002.7,2001.9,6.25184477]
["bitfinex-derivatives","ETHF0:USTF0",1772377192536,6.42306712,2002.7,2001.4,25.06628115]
["bitfinex-derivatives","ETHF0:USTF0",1772377192741,6.42306712,2002.7,2000.8,6.23290385]
["bitfinex-derivatives","ETHF0:USTF0",1772377192742,6.75252265,2001.8,2000.8,6.23290385]
["bitfinex-derivatives","ETHF0:USTF0",1772377192939,6.75252265,2001.6,2000.7,6.23290385]
["bitfinex-derivatives","ETHF0:USTF0",1772377193137,6.17545967,2002.1,2000.7,6.23290385]
["bitfinex-derivatives","ETHF0:USTF0",1772377193138,6.75252265,2002.1,2000.7,6.23290385]
["bitfinex-derivatives","ETHF0:USTF0",1772377193336,6.75252265,2002.3,2001.1,6.23290385]
["bitfinex-derivatives","ETHF0:USTF0",1772377193537,6.75252265,2002.3,2001.2,6.23290385]
["bitfinex-derivatives","ETHF0:USTF0",1772377198440,6.75252265,2002.2,2001.2,6.23290385]
["bitfinex-derivatives","ETHF0:USTF0",1772377200044,6.75252265,2001.2,1999.2,6.23290385]
["bitfinex-derivatives","ETHF0:USTF0",1772377200342,6.75252265,2001.0,1999.6,6.23290385]
["bitfinex-derivatives","ETHF0:USTF0",1772377201142,6.75779894,2001.0,1999.6,6.23720025]
["bitfinex-derivatives","ETHF0:USTF0",1772377202445,6.75252265,2000.8,1999.6,6.23720025]
["bitfinex-derivatives","ETHF0:USTF0",1772377205650,6.75252265,2000.8,1999.8,6.23290385]
["bitfinex-derivatives","ETHF0:USTF0",1772377207746,6.75779894,2001.0,2000.0,6.23290385]
["bitfinex-derivatives","ETHF0:USTF0",1772377210754,0.24993,2000.5,1999.6,0.0042964]
["bitfinex-derivatives","ETHF0:USTF0",1772377210948,0.24993,2000.5,1998.1,0.08698271]
["bitfinex-derivatives","ETHF0:USTF0",1772377210949,6.75252265,2000.3,1999.1,6.23290385]
["bitfinex-derivatives","ETHF0:USTF0",1772377211245,6.75252265,2000.1,1998.3,6.23290385]
["bitfinex-derivatives","ETHF0:USTF0",1772377211651,6.75252265,1999.9,1998.3,6.23290385]
["bitfinex-derivatives","ETHF0:USTF0",1772377211850,6.75252265,1999.9,1998.3,6.23674597]
["bitfinex-derivatives","ETHF0:USTF0",1772377212453,6.75252265,1999.9,1998.5,6.23290385]
["bitfinex-derivatives","ETHF0:USTF0",1772377216853,6.75252265,1999.9,1998.7,6.13789385]
["bitfinex-derivatives","ETHF0:USTF0",1772377218850,6.75252265,1999.9,1998.9,6.13789385]
["bitfinex-derivatives","ETHF0:USTF0",1772377220852,6.75252265,1999.9,1998.7,6.13789385]
["bitfinex-derivatives","ETHF0:USTF0",1772377221056,6.18180793,1999.7,1998.4,6.13789385]
["bitfinex-derivatives","ETHF0:USTF0",1772377221551,6.18180793,1999.7,1998.6,6.13789385]
["bitfinex-derivatives","ETHF0:USTF0",1772377229262,6.18180793,1999.6,1998.6,6.13789385]
["bitfinex-derivatives","ETHF0:USTF0",1772377229558,6.18570617,1999.6,1998.6,6.13789385]
["bitfinex-derivatives","ETHF0:USTF0",1772377231257,6.18570617,1999.6,1998.4,6.13789385]
["bitfinex-derivatives","ETHF0:USTF0",1772377231763,6.18570617,1999.6,1998.5,6.13789385]
["bitfinex-derivatives","ETHF0:USTF0",1772377235460,6.18570617,1999.6,1998.6,16.445]
["bitfinex-derivatives","ETHF0:USTF0",1772377235663,6.18570617,1999.6,1998.7,6.13789385]
["bitfinex-derivatives","ETHF0:USTF0",1772377238967,6.18180793,1999.5,1998.7,6.13789385]
["bitfinex-derivatives","ETHF0:USTF0",1772377241967,0.00389824,1999.6,1998.7,6.38803385]
["bitfinex-derivatives","ETHF0:USTF0",1772377242278,6.18180793,2000.3,1999.2,6.13789385]
["bitfinex-derivatives","ETHF0:USTF0",1772377242478,6.18180793,2000.3,1999.4,6.13789385]
["bitfinex-derivatives","ETHF0:USTF0",1772377243074,6.18736806,2000.3,1999.4,6.13789385]
["bitfinex-derivatives","ETHF0:USTF0",1772377247180,0.00556013,2000.3,1999.6,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377247474,5.92330814,2000.3,1999.6,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377247880,5.92330814,2000.3,1999.7,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377248179,5.92330814,2000.3,1999.7,6.27807364]
["bitfinex-derivatives","ETHF0:USTF0",1772377249881,0.00556013,2000.3,1999.8,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377250082,0.00151108,2000.3,1999.8,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377251282,5.91774801,2000.6,1999.8,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377252385,5.92140312,2000.6,1999.8,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377253286,5.92140312,2000.6,2000.0,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377253883,0.00365511,2000.6,2000.0,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377254282,5.92140312,2000.6,2000.0,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377258787,5.92140312,2000.6,2000.2,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377259985,5.91774801,2001.1,2000.4,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377260984,5.9221852,2001.1,2000.4,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377264191,0.00443719,2001.1,2000.6,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377264387,5.91774801,2001.6,2000.8,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377264787,5.91774801,2001.6,2001.0,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377265193,5.91774801,2002.2,2001.0,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377265493,5.92353523,2002.2,2001.0,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377266289,5.91774801,2002.0,2001.0,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377266792,5.91774801,2002.0,2001.1,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377268992,5.91774801,2002.0,2001.3,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377269188,5.91774801,2002.0,2001.3,6.27714675]
["bitfinex-derivatives","ETHF0:USTF0",1772377269389,5.91774801,2002.0,2001.0,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377269597,5.91774801,2001.8,2000.8,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377270096,5.91774801,2001.6,2000.7,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377270290,5.91774801,2001.5,2000.7,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377270592,5.91774801,2001.5,2000.7,6.27873522]
["bitfinex-derivatives","ETHF0:USTF0",1772377272191,5.91774801,2001.9,2000.7,6.27873522]
["bitfinex-derivatives","ETHF0:USTF0",1772377272397,5.91774801,2001.8,2000.7,6.27873522]
["bitfinex-derivatives","ETHF0:USTF0",1772377272886,5.91774801,2001.8,2000.9,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377273089,5.91774801,2001.8,2001.0,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377275191,5.88249765,2002.1,2001.0,6.27357824]
["bitfinex-derivatives","ETHF0:USTF0",1772377275494,5.88249765,2002.1,2001.2,5.742978]
["bitfinex-derivatives","ETHF0:USTF0",1772377277502,0.00578722,2002.2,2001.2,5.742978]
["bitfinex-derivatives","ETHF0:USTF0",1772377278099,6.03539071,2002.2,2001.2,5.742978]
["bitfinex-derivatives","ETHF0:USTF0",1772377279398,6.03539071,2002.2,2001.4,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377281001,6.03539071,2002.2,2001.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1772377281002,0.00578722,2002.2,2001.6,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377281902,6.02960349,2002.4,2001.6,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377282998,6.03372609,2002.4,2001.6,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377283500,0.0041226,2002.4,2001.6,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377283702,6.02960349,2002.7,2002.0,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377284002,6.02960349,2003.2,2002.2,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377284699,0.0058013,2003.2,2002.4,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377284903,6.02960349,2003.5,2002.7,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377285199,6.02960349,2003.5,2002.9,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377285901,0.00532937,2003.5,2002.9,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377286503,0.00532937,2003.5,2003.1,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377287399,6.03493286,2003.5,2002.6,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377287595,0.00532937,2003.5,2002.6,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377287799,6.02960349,2003.9,2002.9,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377287994,6.02960349,2003.9,2003.1,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377288505,6.02960349,2004.3,2003.3,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377288902,6.03405614,2004.3,2003.3,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377289402,6.02960349,2005.3,2003.3,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377289703,6.02960349,2005.3,2003.6,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377289906,6.02960349,2005.3,2003.8,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377290097,6.02960349,2005.1,2003.8,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377290299,6.02960349,2005.0,2003.8,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377290500,6.0348129,2005.0,2003.8,5.66727948]
["bitfinex-derivatives","ETHF0:USTF0",1772377292406,14.7708129,2005.0,2003.8,0.00444054]
["bitfinex-derivatives","ETHF0:USTF0",1772377292606,6.02960349,2004.9,2003.8,0.00444054]
["bitfinex-derivatives","ETHF0:USTF0",1772377293399,6.02960349,2004.7,2003.3,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377293603,6.02960349,2004.4,2003.1,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377294203,6.02960349,2004.1,2002.9,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377294405,6.02960349,2004.0,2002.9,5.66863632]
["bitfinex-derivatives","ETHF0:USTF0",1772377294605,6.02960349,2004.0,2002.9,0.00579738]
["bitfinex-derivatives","ETHF0:USTF0",1772377295296,6.02960349,2003.7,2002.5,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377295700,6.02960349,2003.7,2002.2,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377296110,6.02960349,2003.4,2002.2,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377296409,6.02960349,2003.3,2002.2,5.66695404]
["bitfinex-derivatives","ETHF0:USTF0",1772377297902,6.02960349,2003.3,2002.2,0.0041151]
["bitfinex-derivatives","ETHF0:USTF0",1772377298103,2.16205085,2003.4,2002.2,0.0041151]
["bitfinex-derivatives","ETHF0:USTF0",1772377298104,6.02960349,2003.0,2002.2,0.0041151]
["bitfinex-derivatives","ETHF0:USTF0",1772377298506,6.02960349,2002.8,2001.8,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377298701,6.02960349,2002.8,2001.4,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377299303,6.02960349,2002.8,2001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772377299612,6.02960349,2002.7,2001.5,5.66701862]
["bitfinex-derivatives","ETHF0:USTF0",1772377300105,6.02960349,2002.7,2001.6,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377305310,6.02960349,2002.7,2001.5,40.80417968]
["bitfinex-derivatives","ETHF0:USTF0",1772377305311,6.02960349,2002.7,2001.8,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377309914,8.726,2003.0,2001.8,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377309915,5.76340977,2002.9,2001.8,5.66283894]
["bitfinex-derivatives","ETHF0:USTF0",1772377311917,5.76340977,2002.9,2002.0,5.73137018]
["bitfinex-derivatives","ETHF0:USTF0",1772377312119,5.76340977,2002.9,2002.2,5.73137018]
["bitfinex-derivatives","ETHF0:USTF0",1772377317631,5.76340977,2003.3,2002.2,5.73137018]
["bitfinex-derivatives","ETHF0:USTF0",1772377320731,5.76340977,2003.3,2002.4,5.73137018]
["bitfinex-derivatives","ETHF0:USTF0",1772377320931,5.76340977,2003.3,2002.2,5.73137018]
["bitfinex-derivatives","ETHF0:USTF0",1772377322033,5.76340977,2003.3,2002.2,5.98108018]
["bitfinex-derivatives","ETHF0:USTF0",1772377322333,0.00445064,2003.4,2002.5,5.98105018]
["bitfinex-derivatives","ETHF0:USTF0",1772377322527,0.00445064,2003.4,2002.7,5.73137018]
["bitfinex-derivatives","ETHF0:USTF0",1772377322723,0.00445064,2003.4,2002.8,5.73137018]
["bitfinex-derivatives","ETHF0:USTF0",1772377323834,5.76340977,2004.1,2002.8,5.73137018]
["bitfinex-derivatives","ETHF0:USTF0",1772377324735,5.76703956,2004.1,2002.8,5.73137018]
["bitfinex-derivatives","ETHF0:USTF0",1772377325730,5.76703956,2004.1,2003.0,5.73137018]
["bitfinex-derivatives","ETHF0:USTF0",1772377326030,5.76703956,2004.1,2003.2,5.73137018]
["bitfinex-derivatives","ETHF0:USTF0",1772377327028,5.76340977,2004.0,2003.2,5.73137018]
["bitfinex-derivatives","ETHF0:USTF0",1772377327830,5.76340977,2004.0,2003.0,0.0046399]
["bitfinex-derivatives","ETHF0:USTF0",1772377328037,5.76340977,2004.0,2003.0,5.73601008]
["bitfinex-derivatives","ETHF0:USTF0",1772377328332,5.76340977,2003.8,2003.0,0.0046399]
["bitfinex-derivatives","ETHF0:USTF0",1772377328537,0.00362979,2004.1,2003.0,0.0046399]
["bitfinex-derivatives","ETHF0:USTF0",1772377328538,5.76703956,2004.1,2003.1,5.73137018]
["bitfinex-derivatives","ETHF0:USTF0",1772377328831,5.76340977,2004.0,2003.1,5.73137018]
["bitfinex-derivatives","ETHF0:USTF0",1772377329232,5.76340977,2004.0,2003.0,0.0046399]
["bitfinex-derivatives","ETHF0:USTF0",1772377329832,5.76340977,2004.0,2003.0,5.73601008]
["bitfinex-derivatives","ETHF0:USTF0",1772377331536,5.76340977,2003.9,2003.0,5.73601008]
["bitfinex-derivatives","ETHF0:USTF0",1772377333538,5.76340977,2003.9,2003.0,0.0046399]
["bitfinex-derivatives","ETHF0:USTF0",1772377333935,5.15338464,2003.7,2003.0,0.0046399]
["bitfinex-derivatives","ETHF0:USTF0",1772377336044,5.15338464,2003.7,2003.0,5.18490271]
["bitfinex-derivatives","ETHF0:USTF0",1772377338934,5.1812693,2004.0,2003.0,5.18490271]
["bitfinex-derivatives","ETHF0:USTF0",1772377341647,0.00362979,2004.1,2003.2,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377341945,5.18489909,2004.1,2003.2,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377342345,0.00362979,2004.1,2003.2,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377344041,0.00362979,2004.1,2003.4,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377344246,5.1812693,2004.4,2003.4,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377344948,5.1812693,2004.4,2003.6,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377345149,5.18604837,2004.4,2003.6,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377353256,5.18604837,2004.4,2003.4,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377354153,5.1812693,2004.6,2003.6,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377354354,5.1812693,2005.3,2004.2,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377354552,5.1812693,2005.3,2004.4,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377355555,5.18705108,2005.3,2004.4,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377356658,0.00578178,2005.3,2004.4,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377357058,5.18705108,2005.3,2004.4,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377358054,5.18705108,2005.3,2004.6,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377358254,5.18705108,2005.3,2004.6,5.39364272]
["bitfinex-derivatives","ETHF0:USTF0",1772377358560,0.00578178,2005.3,2004.6,5.39364272]
["bitfinex-derivatives","ETHF0:USTF0",1772377360059,5.18705108,2005.3,2004.6,5.39364272]
["bitfinex-derivatives","ETHF0:USTF0",1772377360457,5.18705108,2005.3,2004.7,5.76695277]
["bitfinex-derivatives","ETHF0:USTF0",1772377360654,5.18705108,2005.3,2004.8,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377360956,5.18705108,2005.3,2004.6,5.39364272]
["bitfinex-derivatives","ETHF0:USTF0",1772377362961,0.00578178,2005.3,2004.6,5.39364272]
["bitfinex-derivatives","ETHF0:USTF0",1772377364263,0.00578178,2005.3,2004.7,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377365058,5.18705108,2005.3,2004.7,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377365562,0.00578178,2005.3,2004.7,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377366166,10.168,2006.0,2004.7,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377366167,5.1812693,2006.0,2004.7,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377366463,5.1812693,2006.5,2005.1,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377367061,5.18620105,2006.5,2005.1,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377369164,4.94795203,2006.4,2005.1,5.38806976]
["bitfinex-derivatives","ETHF0:USTF0",1772377370968,4.94795203,2006.4,2004.7,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1772377370969,5.19715203,2006.4,2004.9,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377371169,4.94795203,2006.2,2004.9,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377371563,4.94795203,2006.0,2004.9,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377371863,4.94795203,2005.9,2004.9,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377372360,4.94795203,2005.9,2004.7,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1772377372361,4.94795203,2005.9,2004.8,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377376667,5.19720203,2005.9,2004.8,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377376867,4.94795203,2005.7,2004.7,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377378367,3.836,2005.6,2004.7,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377378572,4.94795203,2005.7,2004.7,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377381467,8.59,2006.1,2004.8,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1772377381468,4.94795203,2006.1,2004.8,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1772377381774,4.94795203,2006.1,2004.9,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377383170,5.19718203,2006.1,2004.9,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377383386,4.94795203,2005.9,2004.9,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377384276,4.94795203,2005.7,2004.9,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377388876,4.94795203,2005.7,2004.7,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377389577,4.94795203,2005.5,2004.6,5.08455138]
["bitfinex-derivatives","ETHF0:USTF0",1772377392070,4.94795203,2005.3,2004.2,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377392277,5.19730203,2005.1,2003.8,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377392469,4.94795203,2004.9,2003.8,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377392669,4.94795203,2004.7,2003.8,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377393075,4.94795203,2004.5,2003.6,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377393274,4.94795203,2004.5,2003.5,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377393275,4.94795203,2004.3,2003.5,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377393579,4.94795203,2004.3,2003.3,5.07897842]
["bitfinex-derivatives","ETHF0:USTF0",1772377394370,4.94795203,2004.3,2003.3,5.08277119]
["bitfinex-derivatives","ETHF0:USTF0",1772377398775,4.91926891,2005.4,2004.3,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377399176,4.91926891,2005.7,2004.3,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377399685,4.92392134,2005.7,2004.3,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377399985,4.92392134,2005.7,2004.4,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377402683,4.92392134,2005.7,2004.6,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377407791,4.91926891,2005.6,2004.6,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377412291,0.00465243,2005.7,2005.0,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377412494,0.00465243,2005.7,2005.0,21.41082524]
["bitfinex-derivatives","ETHF0:USTF0",1772377412693,4.91926891,2006.0,2005.1,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377412901,4.91926891,2006.2,2005.2,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377413793,4.92392804,2006.2,2005.2,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377413993,0.00465913,2006.2,2005.2,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377414196,4.92392804,2006.2,2005.2,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377416997,4.92392804,2006.2,2005.1,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377419303,4.92392804,2006.2,2005.3,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377421509,0.00465913,2006.2,2005.5,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377422206,4.92392804,2006.2,2005.5,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377422405,4.92392804,2006.2,2005.1,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377428211,4.68300821,2006.0,2005.1,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377431106,3.836,2005.9,2005.1,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377431311,4.68300821,2005.8,2005.1,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377434114,4.68300821,2005.7,2005.1,5.00509937]
["bitfinex-derivatives","ETHF0:USTF0",1772377437615,4.68300821,2005.7,2005.0,0.00472587]
["bitfinex-derivatives","ETHF0:USTF0",1772377437815,4.68300821,2005.7,2005.0,4.59941599]
["bitfinex-derivatives","ETHF0:USTF0",1772377440417,4.68300821,2005.5,2004.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772377440621,4.68300821,2005.4,2004.6,4.59469012]
["bitfinex-derivatives","ETHF0:USTF0",1772377441321,13.17500821,2005.4,2004.4,4.59469012]
["bitfinex-derivatives","ETHF0:USTF0",1772377441620,4.68300821,2005.3,2004.4,4.59991062]
["bitfinex-derivatives","ETHF0:USTF0",1772377441815,4.68300821,2005.3,2004.4,0.0052205]
["bitfinex-derivatives","ETHF0:USTF0",1772377442019,4.68300821,2005.2,2004.4,4.59991062]
["bitfinex-derivatives","ETHF0:USTF0",1772377443215,4.68300821,2005.2,2004.0,4.59469012]
["bitfinex-derivatives","ETHF0:USTF0",1772377443518,4.68300821,2005.0,2003.7,4.59469012]
["bitfinex-derivatives","ETHF0:USTF0",1772377443714,4.68300821,2004.9,2003.7,4.59469012]
["bitfinex-derivatives","ETHF0:USTF0",1772377443912,4.68300821,2004.9,2003.8,4.59469012]
["bitfinex-derivatives","ETHF0:USTF0",1772377444313,4.68300821,2004.9,2003.8,4.59942291]
["bitfinex-derivatives","ETHF0:USTF0",1772377448126,4.68300821,2004.7,2003.8,4.59942291]
["bitfinex-derivatives","ETHF0:USTF0",1772377448426,4.6870223,2004.7,2003.8,4.59942291]
["bitfinex-derivatives","ETHF0:USTF0",1772377454330,0.00401409,2004.7,2003.8,4.59942291]
["bitfinex-derivatives","ETHF0:USTF0",1772377459439,4.87742563,2005.1,2004.0,4.55778194]
["bitfinex-derivatives","ETHF0:USTF0",1772377459639,4.87742563,2005.1,2004.2,4.55778194]
["bitfinex-derivatives","ETHF0:USTF0",1772377460635,0.00591729,2005.1,2004.2,4.55778194]
["bitfinex-derivatives","ETHF0:USTF0",1772377461343,0.00591729,2005.1,2004.4,4.55778194]
["bitfinex-derivatives","ETHF0:USTF0",1772377463052,4.88334292,2005.1,2004.4,4.55778194]
["bitfinex-derivatives","ETHF0:USTF0",1772377464949,0.00591729,2005.1,2004.4,4.55778194]
["bitfinex-derivatives","ETHF0:USTF0",1772377465152,4.87742563,2005.9,2004.6,4.55778194]
["bitfinex-derivatives","ETHF0:USTF0",1772377465458,4.87742563,2005.9,2004.8,4.55778194]
["bitfinex-derivatives","ETHF0:USTF0",1772377465658,4.87742563,2005.9,2004.9,4.55778194]
["bitfinex-derivatives","ETHF0:USTF0",1772377466159,4.8825886,2005.9,2004.9,4.55778194]
["bitfinex-derivatives","ETHF0:USTF0",1772377470261,4.87742563,2005.8,2004.9,4.55778194]
["bitfinex-derivatives","ETHF0:USTF0",1772377470461,4.87742563,2005.6,2004.9,4.55778194]
["bitfinex-derivatives","ETHF0:USTF0",1772377470965,4.87742563,2005.4,2004.2,4.55778194]
["bitfinex-derivatives","ETHF0:USTF0",1772377488375,4.41777518,2005.2,2004.2,4.55778194]
["bitfinex-derivatives","ETHF0:USTF0",1772377497285,4.41777518,2005.1,2004.2,4.55778194]
["bitfinex-derivatives","ETHF0:USTF0",1772377501285,4.36777518,2005.1,2004.2,4.55778194]
["bitfinex-derivatives","ETHF0:USTF0",1772377502584,3.836,2005.2,2004.4,4.41969446]
["bitfinex-derivatives","ETHF0:USTF0",1772377502787,3.836,2005.2,2004.6,4.41969446]
["bitfinex-derivatives","ETHF0:USTF0",1772377503086,4.41777518,2005.0,2004.0,4.41969446]
["bitfinex-derivatives","ETHF0:USTF0",1772377503490,4.41777518,2004.8,2003.8,4.42442725]
["bitfinex-derivatives","ETHF0:USTF0",1772377503792,4.41777518,2004.6,2003.8,4.42442725]
["bitfinex-derivatives","ETHF0:USTF0",1772377506092,4.41777518,2004.8,2003.8,4.42442725]
["bitfinex-derivatives","ETHF0:USTF0",1772377509098,4.41777518,2004.8,2004.0,4.41969446]
["bitfinex-derivatives","ETHF0:USTF0",1772377510796,4.41777518,2004.8,2003.9,4.41969446]
["bitfinex-derivatives","ETHF0:USTF0",1772377512205,4.41777518,2004.6,2003.8,4.42442725]
["bitfinex-derivatives","ETHF0:USTF0",1772377515200,4.60142925,2004.4,2003.8,4.42442725]
["bitfinex-derivatives","ETHF0:USTF0",1772377515403,4.60706583,2004.4,2003.8,4.42442725]
["bitfinex-derivatives","ETHF0:USTF0",1772377519504,4.39095445,2004.3,2003.8,0.00473279]
["bitfinex-derivatives","ETHF0:USTF0",1772377519708,4.39095445,2004.2,2003.7,4.7132043]
["bitfinex-derivatives","ETHF0:USTF0",1772377520710,4.39095445,2004.2,2003.7,4.71803474]
["bitfinex-derivatives","ETHF0:USTF0",1772377522704,4.39095445,2004.2,2003.7,0.00483044]
["bitfinex-derivatives","ETHF0:USTF0",1772377522902,4.39095445,2004.2,2003.5,4.7132043]
["bitfinex-derivatives","ETHF0:USTF0",1772377523912,4.39095445,2004.2,2003.5,4.71858585]
["bitfinex-derivatives","ETHF0:USTF0",1772377524114,4.39095445,2003.9,2003.5,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1772377524316,4.39095445,2003.9,2003.4,4.7132043]
["bitfinex-derivatives","ETHF0:USTF0",1772377525212,4.39095445,2003.9,2003.4,4.71831154]
["bitfinex-derivatives","ETHF0:USTF0",1772377527118,4.39095445,2003.9,2003.4,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1772377527614,4.39095445,2003.9,2003.4,4.71831154]
["bitfinex-derivatives","ETHF0:USTF0",1772377530412,4.39095445,2004.3,2003.9,4.7132043]
["bitfinex-derivatives","ETHF0:USTF0",1772377530616,4.39659103,2004.4,2003.9,4.7132043]
["bitfinex-derivatives","ETHF0:USTF0",1772377544520,0.00563658,2004.4,2003.9,4.7132043]
["bitfinex-derivatives","ETHF0:USTF0",1772377544726,4.39659103,2004.4,2003.9,4.7132043]
["bitfinex-derivatives","ETHF0:USTF0",1772377549430,8.46337375,2004.6,2004.2,1.43403019]
["bitfinex-derivatives","ETHF0:USTF0",1772377549629,8.46337375,2004.6,2004.3,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377549929,4.62737375,2004.5,2004.2,5.77171757]
["bitfinex-derivatives","ETHF0:USTF0",1772377550227,4.62737375,2004.5,2004.2,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377550422,4.63317985,2004.5,2004.2,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377551932,3.836,2004.6,2004.2,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377551933,8.46337375,2004.6,2004.3,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377552628,4.62737375,2004.8,2004.3,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377553026,4.63225972,2004.8,2004.3,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377553229,3.84117985,2004.7,2004.4,5.77171757]
["bitfinex-derivatives","ETHF0:USTF0",1772377553429,4.63225972,2004.8,2004.5,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377553629,0.00488597,2004.8,2004.5,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377553830,3.58725558,2004.9,2004.7,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377554030,4.62737375,2005.2,2004.7,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377554332,4.62737375,2005.2,2004.6,4.17541789]
["bitfinex-derivatives","ETHF0:USTF0",1772377554527,4.62737375,2005.2,2004.7,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377554930,4.63131382,2005.2,2004.7,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377555130,4.62737375,2005.1,2004.7,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377558634,4.63131382,2005.2,2004.7,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377559234,4.63131382,2005.2,2004.7,8.51310527]
["bitfinex-derivatives","ETHF0:USTF0",1772377559435,4.63131382,2005.2,2004.8,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377559833,4.63131382,2005.2,2004.9,8.51310527]
["bitfinex-derivatives","ETHF0:USTF0",1772377560037,0.00394007,2005.2,2005.0,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377561245,4.63131382,2005.2,2004.9,8.51735016]
["bitfinex-derivatives","ETHF0:USTF0",1772377561438,0.1116112,2005.0,2004.2,12.52633678]
["bitfinex-derivatives","ETHF0:USTF0",1772377561639,0.1116112,2004.8,2004.3,4.70328313]
["bitfinex-derivatives","ETHF0:USTF0",1772377562237,1.54952005,2004.7,2004.3,17.21810695]
["bitfinex-derivatives","ETHF0:USTF0",1772377562542,0.11548986,2004.6,2004.3,6.26369813]
["bitfinex-derivatives","ETHF0:USTF0",1772377562935,4.13369384,2005.9,2004.6,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377563137,2.55603501,2006.0,2005.2,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377564050,2.65314315,2005.9,2005.2,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377568549,2.65314315,2005.9,2005.3,16.84463106]
["bitfinex-derivatives","ETHF0:USTF0",1772377568750,2.65314315,2005.9,2005.3,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377569451,2.65314315,2005.9,2005.5,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377570752,2.65314315,2005.9,2005.1,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377570953,2.65314315,2005.9,2005.1,10.59115922]
["bitfinex-derivatives","ETHF0:USTF0",1772377571656,2.33157647,2006.0,2005.2,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377572051,2.33157647,2006.0,2005.3,16.84463106]
["bitfinex-derivatives","ETHF0:USTF0",1772377572250,2.33157647,2006.0,2005.3,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377572853,2.33157647,2006.0,2005.4,12.50694368]
["bitfinex-derivatives","ETHF0:USTF0",1772377574756,2.33157647,2006.0,2005.3,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377574957,2.33157647,2006.0,2005.4,6.25347184]
["bitfinex-derivatives","ETHF0:USTF0",1772377575162,2.33157647,2006.0,2005.4,12.50694368]
["bitfinex-derivatives","ETHF0:USTF0",1772377576259,2.33157647,2006.0,2005.3,4.33768738]
["bitfinex-derivatives","ETHF0:USTF0",1772377577666,2.33157647,2006.0,2005.1,4.33144747]
["bitfinex-derivatives","ETHF0:USTF0",1772377578362,1.44412686,2005.8,2005.2,12.50694368]
["bitfinex-derivatives","ETHF0:USTF0",1772377578565,1.44412686,2005.6,2005.2,12.50694368]
["bitfinex-derivatives","ETHF0:USTF0",1772377578770,0.00546051,2006.0,2005.3,4.33144747]
["bitfinex-derivatives","ETHF0:USTF0",1772377578965,0.00546051,2006.0,2005.5,4.33144747]
["bitfinex-derivatives","ETHF0:USTF0",1772377579262,2.568063,2005.9,2005.6,4.32191332]
["bitfinex-derivatives","ETHF0:USTF0",1772377579463,0.00546051,2006.0,2005.7,4.33144747]
["bitfinex-derivatives","ETHF0:USTF0",1772377579664,10.168,2006.6,2005.7,4.33144747]
["bitfinex-derivatives","ETHF0:USTF0",1772377579867,2.568063,2006.8,2005.9,4.33144747]
["bitfinex-derivatives","ETHF0:USTF0",1772377580563,2.57446376,2006.8,2006.1,4.33144747]
["bitfinex-derivatives","ETHF0:USTF0",1772377581168,2.57446376,2006.8,2005.9,4.33699452]
["bitfinex-derivatives","ETHF0:USTF0",1772377581364,2.57446376,2006.8,2006.1,8.64382664]
["bitfinex-derivatives","ETHF0:USTF0",1772377582169,2.57446376,2006.8,2006.1,12.97527411]
["bitfinex-derivatives","ETHF0:USTF0",1772377582366,2.66912081,2006.6,2006.1,12.97527411]
["bitfinex-derivatives","ETHF0:USTF0",1772377582566,2.66912081,2006.6,2006.2,4.33144747]
["bitfinex-derivatives","ETHF0:USTF0",1772377587270,2.66912081,2006.6,2005.9,0.00554705]
["bitfinex-derivatives","ETHF0:USTF0",1772377587474,2.23282989,2006.7,2006.0,12.97527411]
["bitfinex-derivatives","ETHF0:USTF0",1772377587775,2.23282989,2006.5,2006.0,12.97527411]
["bitfinex-derivatives","ETHF0:USTF0",1772377588172,2.23282989,2006.5,2006.1,4.33144747]
["bitfinex-derivatives","ETHF0:USTF0",1772377588574,2.15123893,2006.4,2005.9,4.33699452]
["bitfinex-derivatives","ETHF0:USTF0",1772377588774,2.15123893,2006.4,2006.0,12.97527411]
["bitfinex-derivatives","ETHF0:USTF0",1772377588972,2.15123893,2006.4,2006.0,8.64382664]
["bitfinex-derivatives","ETHF0:USTF0",1772377589169,2.15123893,2006.4,2006.0,12.97527411]
["bitfinex-derivatives","ETHF0:USTF0",1772377589367,8.4,2006.5,2006.1,4.33144747]
["bitfinex-derivatives","ETHF0:USTF0",1772377589573,10.47846489,2006.5,2006.1,4.33144747]
["bitfinex-derivatives","ETHF0:USTF0",1772377590072,1.99909114,2006.4,2006.1,4.33144747]
["bitfinex-derivatives","ETHF0:USTF0",1772377590676,1.99909114,2006.4,2005.9,0.00554705]
["bitfinex-derivatives","ETHF0:USTF0",1772377590875,1.99909114,2006.4,2006.0,2.32337605]
["bitfinex-derivatives","ETHF0:USTF0",1772377591075,1.99909114,2006.4,2006.0,2.31791554]
["bitfinex-derivatives","ETHF0:USTF0",1772377591775,1.99909114,2006.4,2005.5,4.33144747]
["bitfinex-derivatives","ETHF0:USTF0",1772377591971,1.99909114,2006.4,2005.5,6.11709301]
["bitfinex-derivatives","ETHF0:USTF0",1772377592276,1.99909114,2006.4,2005.6,1.78564554]
["bitfinex-derivatives","ETHF0:USTF0",1772377592477,2.24828114,2006.4,2005.6,1.78564554]
["bitfinex-derivatives","ETHF0:USTF0",1772377592678,2.24828114,2006.4,2005.6,6.11709301]
["bitfinex-derivatives","ETHF0:USTF0",1772377592974,2.24828114,2006.4,2005.6,6.12166764]
["bitfinex-derivatives","ETHF0:USTF0",1772377593969,2.24828114,2006.4,2005.7,6.11709301]
["bitfinex-derivatives","ETHF0:USTF0",1772377594476,2.24828114,2006.4,2005.8,4.33144747]
["bitfinex-derivatives","ETHF0:USTF0",1772377594672,1.99909114,2006.4,2005.8,6.11709301]
["bitfinex-derivatives","ETHF0:USTF0",1772377594870,8.401,2006.3,2005.9,1.78564554]
["bitfinex-derivatives","ETHF0:USTF0",1772377595070,8.401,2006.3,2005.7,7.95506193]
["bitfinex-derivatives","ETHF0:USTF0",1772377595678,8.401,2006.3,2005.8,4.38377085]
["bitfinex-derivatives","ETHF0:USTF0",1772377599779,8.407,2006.2,2005.8,4.38377085]
["bitfinex-derivatives","ETHF0:USTF0",1772377608393,0.24926,2005.8,2004.9,8.39144317]
["bitfinex-derivatives","ETHF0:USTF0",1772377608682,1.43195292,2005.3,2004.7,4.09874627]
["bitfinex-derivatives","ETHF0:USTF0",1772377608881,0.11076114,2005.1,2004.7,4.09874627]
["bitfinex-derivatives","ETHF0:USTF0",1772377609082,8.412,2005.0,2004.7,4.09874627]
["bitfinex-derivatives","ETHF0:USTF0",1772377609477,3.51013564,2004.9,2003.9,3.45801168]
["bitfinex-derivatives","ETHF0:USTF0",1772377610083,8.41674374,2005.0,2003.9,3.45801168]
["bitfinex-derivatives","ETHF0:USTF0",1772377610281,11.92687938,2005.0,2003.9,3.45801168]
["bitfinex-derivatives","ETHF0:USTF0",1772377610584,8.41,2004.9,2003.9,3.46412865]
["bitfinex-derivatives","ETHF0:USTF0",1772377613286,3.51487938,2005.0,2003.9,3.46412865]
["bitfinex-derivatives","ETHF0:USTF0",1772377613587,11.91887938,2005.0,2003.9,3.46412865]
["bitfinex-derivatives","ETHF0:USTF0",1772377613786,0.00474374,2005.0,2003.9,3.46412865]
["bitfinex-derivatives","ETHF0:USTF0",1772377615179,3.51487938,2005.0,2003.9,3.46412865]
["bitfinex-derivatives","ETHF0:USTF0",1772377615980,0.00474374,2005.0,2003.9,3.46412865]
["bitfinex-derivatives","ETHF0:USTF0",1772377616288,3.51487938,2005.0,2003.9,3.46412865]
["bitfinex-derivatives","ETHF0:USTF0",1772377618386,0.00474374,2005.0,2003.9,3.46412865]
["bitfinex-derivatives","ETHF0:USTF0",1772377622690,10.168,2005.6,2004.1,3.45801168]
["bitfinex-derivatives","ETHF0:USTF0",1772377622691,11.90613564,2005.5,2004.1,3.45801168]
["bitfinex-derivatives","ETHF0:USTF0",1772377622885,3.51013564,2005.4,2004.1,3.45801168]
["bitfinex-derivatives","ETHF0:USTF0",1772377623086,3.51013564,2005.4,2004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772377623386,3.51013564,2005.4,2004.3,3.45801168]
["bitfinex-derivatives","ETHF0:USTF0",1772377623791,3.51490714,2005.4,2004.3,3.45801168]
["bitfinex-derivatives","ETHF0:USTF0",1772377626092,3.51013564,2005.0,2004.0,3.45801168]
["bitfinex-derivatives","ETHF0:USTF0",1772377626281,3.51013564,2004.8,2004.0,3.45801168]
["bitfinex-derivatives","ETHF0:USTF0",1772377626992,3.51013564,2004.8,2003.9,0.00611697]
["bitfinex-derivatives","ETHF0:USTF0",1772377627587,3.51013564,2004.4,2002.4,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1772377627791,3.51013564,2004.2,2002.5,3.45801168]
["bitfinex-derivatives","ETHF0:USTF0",1772377628194,3.51013564,2004.0,2002.5,3.45801168]
["bitfinex-derivatives","ETHF0:USTF0",1772377628489,3.51013564,2003.9,2002.5,3.46369364]
["bitfinex-derivatives","ETHF0:USTF0",1772377628689,3.51423626,2003.9,2002.5,3.46369364]
["bitfinex-derivatives","ETHF0:USTF0",1772377630496,3.51013564,2003.7,2002.5,3.46369364]
["bitfinex-derivatives","ETHF0:USTF0",1772377630696,3.51013564,2003.5,2002.5,3.46369364]
["bitfinex-derivatives","ETHF0:USTF0",1772377631294,2.15377307,2003.4,2002.5,3.46369364]
["bitfinex-derivatives","ETHF0:USTF0",1772377631597,3.51013564,2003.2,2002.5,3.46369364]
["bitfinex-derivatives","ETHF0:USTF0",1772377631798,3.51013564,2003.2,2002.5,0.00568196]
["bitfinex-derivatives","ETHF0:USTF0",1772377632199,3.51013564,2003.2,2002.5,3.46369364]
["bitfinex-derivatives","ETHF0:USTF0",1772377637196,8.385,2003.1,2002.5,3.46369364]
["bitfinex-derivatives","ETHF0:USTF0",1772377637402,12.07591519,2003.1,2002.5,3.46369364]
["bitfinex-derivatives","ETHF0:USTF0",1772377637602,3.69091519,2003.0,2002.5,3.46369364]
["bitfinex-derivatives","ETHF0:USTF0",1772377640004,3.69091519,2003.4,2002.5,3.46369364]
["bitfinex-derivatives","ETHF0:USTF0",1772377644208,3.69091519,2003.4,2002.5,0.00568196]
["bitfinex-derivatives","ETHF0:USTF0",1772377644504,3.69091519,2003.2,2002.5,0.00568196]
["bitfinex-derivatives","ETHF0:USTF0",1772377644708,3.69091519,2003.0,2002.5,0.00568196]
["bitfinex-derivatives","ETHF0:USTF0",1772377645303,3.69091519,2002.9,2002.5,3.4839361]
["bitfinex-derivatives","ETHF0:USTF0",1772377646405,3.69091519,2002.9,2001.9,3.47825414]
["bitfinex-derivatives","ETHF0:USTF0",1772377646610,3.64284719,2002.6,2001.1,3.47825414]
["bitfinex-derivatives","ETHF0:USTF0",1772377646814,3.64284719,2002.4,2001.1,3.47825414]
["bitfinex-derivatives","ETHF0:USTF0",1772377647410,3.64680817,2002.4,2001.1,3.48203059]
["bitfinex-derivatives","ETHF0:USTF0",1772377647607,3.59469254,2002.2,2001.1,3.48203059]
["bitfinex-derivatives","ETHF0:USTF0",1772377647808,3.90848982,2002.2,2001.1,3.48203059]
["bitfinex-derivatives","ETHF0:USTF0",1772377648504,3.59469254,2002.2,2001.1,3.48203059]
["bitfinex-derivatives","ETHF0:USTF0",1772377651904,3.59469254,2002.2,2001.1,0.00377645]
["bitfinex-derivatives","ETHF0:USTF0",1772377652105,3.42156826,2002.0,2001.2,3.47825414]
["bitfinex-derivatives","ETHF0:USTF0",1772377654003,3.42156826,2002.0,2001.1,3.48203059]
["bitfinex-derivatives","ETHF0:USTF0",1772377654607,3.42156826,2002.0,2001.1,0.00377645]
["bitfinex-derivatives","ETHF0:USTF0",1772377654805,3.30787241,2001.8,2001.1,0.00377645]
["bitfinex-derivatives","ETHF0:USTF0",1772377655009,3.18184741,2001.4,2000.2,3.47825414]
["bitfinex-derivatives","ETHF0:USTF0",1772377655207,3.18184741,2001.2,2000.2,3.47825414]
["bitfinex-derivatives","ETHF0:USTF0",1772377655612,3.18184741,2001.0,2000.2,3.47825414]
["bitfinex-derivatives","ETHF0:USTF0",1772377655814,11.55784741,2000.9,2000.2,3.47825414]
["bitfinex-derivatives","ETHF0:USTF0",1772377656015,3.13241664,2000.8,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377656216,3.13241664,2000.7,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377656910,3.1385978,2000.9,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377658211,0.00618116,2000.9,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377659219,2.95717964,2000.9,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377659617,2.95717964,2000.9,2000.2,0.00479594]
["bitfinex-derivatives","ETHF0:USTF0",1772377659822,2.95099848,2000.8,2000.2,0.00479594]
["bitfinex-derivatives","ETHF0:USTF0",1772377660017,2.903349,2000.6,2000.2,0.00479594]
["bitfinex-derivatives","ETHF0:USTF0",1772377660422,2.903349,2000.6,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377660620,0.00618116,2000.9,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377660621,6.54618116,2000.9,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377661025,2.84731684,2000.8,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377661530,8.374,2000.8,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377661927,11.22131684,2000.8,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377662124,2.84731684,2000.8,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377662326,0.00618116,2000.9,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377663028,2.72945792,2000.9,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377663524,0.00618116,2000.9,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377663725,2.72327676,2001.4,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377664824,2.72791497,2001.4,2000.2,3.48305008]
["bitfinex-derivatives","ETHF0:USTF0",1772377665225,0.00463821,2001.4,2000.2,3.73301008]
["bitfinex-derivatives","ETHF0:USTF0",1772377665428,0.00463821,2001.4,2000.5,3.47825414]
["bitfinex-derivatives","ETHF0:USTF0",1772377666029,2.60748786,2001.4,2000.5,3.47825414]
["bitfinex-derivatives","ETHF0:USTF0",1772377667528,2.60748786,2001.4,2000.4,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377668629,0.00463821,2001.4,2000.4,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377670642,2.36901367,2001.4,2000.4,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377673839,10.71601367,2001.4,2000.4,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377674040,2.2021127,2001.3,2000.4,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377675143,2.16478884,2001.4,2000.4,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377676334,7.85671349,2001.3,2000.4,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377676534,2.11966673,2001.3,2000.4,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377677342,0.00463821,2001.4,2000.4,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377677542,7.85671349,2001.3,2000.4,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377677845,0.00463821,2001.4,2000.4,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377678035,7.85671349,2001.3,2000.4,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377678236,2.05449144,2001.4,2000.4,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377678445,7.85671349,2001.3,2000.4,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377678652,2.05449144,2001.4,2000.4,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377678944,7.85671349,2001.3,2000.4,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377679149,2.35285182,2002.8,2000.9,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377679150,2.87880498,2001.9,2000.9,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377679742,2.87880498,2001.7,2000.9,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377680136,2.88443936,2001.7,2000.9,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377680344,2.87880498,2001.5,2000.3,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377680743,2.87880498,2001.2,2000.2,0.00479594]
["bitfinex-derivatives","ETHF0:USTF0",1772377680942,2.87880498,2001.0,2000.2,2.84547801]
["bitfinex-derivatives","ETHF0:USTF0",1772377681337,2.87880498,2000.8,2000.2,2.84547801]
["bitfinex-derivatives","ETHF0:USTF0",1772377684549,2.87880498,2000.8,2000.2,0.00479594]
["bitfinex-derivatives","ETHF0:USTF0",1772377686350,2.87880498,2000.8,1999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772377686351,2.87880498,2000.8,1999.8,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377687550,7.14177307,2001.3,1999.8,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377687551,2.87880498,2000.6,1999.8,2.8443058]
["bitfinex-derivatives","ETHF0:USTF0",1772377690045,2.87880498,2000.7,1999.8,2.8443058]
["bitfinex-derivatives","ETHF0:USTF0",1772377690948,2.87880498,2001.1,2000.0,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377692049,4.40957412,2001.7,2000.0,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377692254,2.87880498,2001.5,2000.0,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377692455,2.87880498,2001.3,2000.0,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377693859,2.30167267,2001.1,2000.0,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377694061,2.30167267,2000.9,2000.0,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377696256,8.308,2000.8,2000.0,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377696450,10.60967267,2000.8,2000.0,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377696659,2.30167267,2000.8,2000.0,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377696846,2.29299318,2001.1,2000.0,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377698956,2.29299318,2000.9,2000.0,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377700256,2.29299318,2001.3,2000.0,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377700465,2.29299318,2001.2,2000.0,2.84068207]
["bitfinex-derivatives","ETHF0:USTF0",1772377702763,2.29299318,2001.2,2000.2,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377702960,2.29299318,2001.3,2000.2,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377703160,7.85985013,2001.2,2000.2,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377703361,2.29299318,2001.3,2000.2,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377703562,7.85985013,2001.2,2000.2,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377703761,2.29299318,2001.3,2000.2,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377704055,2.29299318,2001.6,2000.4,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377704259,10.15284331,2001.5,2000.4,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377704563,2.29299318,2001.5,2000.4,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377705559,2.29862756,2001.7,2000.6,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377705763,10.15284331,2001.6,2000.6,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377705966,2.29299318,2001.6,2000.6,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377706168,0.00563438,2001.7,2000.6,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377706466,0.00563438,2001.7,2000.8,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377706867,7.86028162,2001.6,2000.8,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377707069,0.00563438,2001.7,2000.8,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377707568,7.86083085,2001.6,2000.8,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377707768,7.86192954,2001.5,2000.8,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377707964,0.00563438,2001.7,2000.8,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377708362,4.15415974,2002.0,2000.8,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377708666,7.86192954,2001.9,2001.0,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377708867,4.23516156,2001.8,2001.0,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377709165,6.44715292,2002.1,2001.0,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377709366,6.45123504,2002.1,2001.0,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377709967,2.2970753,2002.1,2001.0,2.24936431]
["bitfinex-derivatives","ETHF0:USTF0",1772377710358,0.00408212,2002.1,2001.2,1.27413591]
["bitfinex-derivatives","ETHF0:USTF0",1772377710868,2.2970753,2002.1,2001.2,1.27413591]
["bitfinex-derivatives","ETHF0:USTF0",1772377711067,0.00408212,2002.1,2001.2,1.27413591]
["bitfinex-derivatives","ETHF0:USTF0",1772377713270,6.17992261,2002.6,2001.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1772377713572,2.29299318,2002.7,2001.3,5.47557011]
["bitfinex-derivatives","ETHF0:USTF0",1772377713871,2.29299318,2002.8,2001.8,0.0042476]
["bitfinex-derivatives","ETHF0:USTF0",1772377714468,2.29752659,2002.8,2001.9,0.00437844]
["bitfinex-derivatives","ETHF0:USTF0",1772377717170,2.29299318,2003.1,2002.0,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1772377717964,2.29841547,2003.1,2002.0,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1772377719372,2.29841547,2003.1,2002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772377721375,0.00542229,2003.1,2002.2,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1772377721677,2.29299318,2003.6,2002.4,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1772377722376,2.29299318,2003.6,2002.6,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1772377722679,2.29772403,2003.6,2002.6,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1772377722880,2.29772403,2003.6,2002.7,0.30730878]
["bitfinex-derivatives","ETHF0:USTF0",1772377724375,0.00473085,2003.6,2002.7,0.30730878]
["bitfinex-derivatives","ETHF0:USTF0",1772377724777,0.00473085,2003.6,2002.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772377724980,0.00473085,2003.6,2002.9,0.29816687]
["bitfinex-derivatives","ETHF0:USTF0",1772377725380,2.29772403,2003.6,2002.9,0.29816687]
["bitfinex-derivatives","ETHF0:USTF0",1772377725885,2.29299318,2004.0,2003.1,0.2528387]
["bitfinex-derivatives","ETHF0:USTF0",1772377726882,2.29679535,2004.0,2003.1,0.2528387]
["bitfinex-derivatives","ETHF0:USTF0",1772377728779,2.29679535,2004.0,2002.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772377728981,2.05302674,2003.8,2002.8,40.99279958]
["bitfinex-derivatives","ETHF0:USTF0",1772377729181,2.05302674,2003.8,2002.8,0.19279958]
["bitfinex-derivatives","ETHF0:USTF0",1772377729378,2.05302674,2003.6,2002.5,0.15234163]
["bitfinex-derivatives","ETHF0:USTF0",1772377729882,2.05302674,2003.4,2002.5,0.15234163]
["bitfinex-derivatives","ETHF0:USTF0",1772377731380,2.05302674,2003.4,2002.4,15.88368]
["bitfinex-derivatives","ETHF0:USTF0",1772377731579,2.05302674,2003.4,2002.4,16.02807555]
["bitfinex-derivatives","ETHF0:USTF0",1772377732484,2.05302674,2003.4,2002.5,0.12869853]
["bitfinex-derivatives","ETHF0:USTF0",1772377732783,2.05302674,2003.4,2002.4,0.37837853]
["bitfinex-derivatives","ETHF0:USTF0",1772377733580,2.05302674,2003.2,2002.4,0.37837853]
["bitfinex-derivatives","ETHF0:USTF0",1772377734181,2.05302674,2003.0,2002.4,0.37837853]
["bitfinex-derivatives","ETHF0:USTF0",1772377734381,2.05302674,2003.0,2002.5,0.08993817]
["bitfinex-derivatives","ETHF0:USTF0",1772377737693,2.05302674,2003.0,2002.4,0.29486071]
["bitfinex-derivatives","ETHF0:USTF0",1772377739096,2.05302674,2003.0,2002.1,0.01698906]
["bitfinex-derivatives","ETHF0:USTF0",1772377739297,2.05302674,2002.8,2002.1,0.01698906]
["bitfinex-derivatives","ETHF0:USTF0",1772377739699,2.05302674,2002.8,2002.0,15.63998906]
["bitfinex-derivatives","ETHF0:USTF0",1772377739899,2.05302674,2003.3,2002.1,0.01698906]
["bitfinex-derivatives","ETHF0:USTF0",1772377740099,2.05302674,2003.1,2002.3,0.00177281]
["bitfinex-derivatives","ETHF0:USTF0",1772377740300,2.05302674,2002.9,2002.5,0.00177281]
["bitfinex-derivatives","ETHF0:USTF0",1772377740794,2.05302674,2003.4,2002.5,0.00177281]
["bitfinex-derivatives","ETHF0:USTF0",1772377740989,2.05302674,2003.2,2002.5,0.00177281]
["bitfinex-derivatives","ETHF0:USTF0",1772377741195,2.05302674,2003.0,2002.2,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1772377741595,2.05302674,2003.0,2002.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772377741795,2.05302674,2002.8,2002.2,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1772377742296,1.52133674,2003.2,2002.7,0.51655432]
["bitfinex-derivatives","ETHF0:USTF0",1772377742496,2.05302674,2003.5,2002.7,0.51655432]
["bitfinex-derivatives","ETHF0:USTF0",1772377742700,2.05302674,2003.3,2002.7,0.51655432]
["bitfinex-derivatives","ETHF0:USTF0",1772377742901,6.88015914,2003.2,2002.7,0.51655432]
["bitfinex-derivatives","ETHF0:USTF0",1772377743097,2.05302674,2003.4,2002.7,0.51655432]
["bitfinex-derivatives","ETHF0:USTF0",1772377743800,2.05302674,2003.6,2002.9,1.64309081]
["bitfinex-derivatives","ETHF0:USTF0",1772377747798,2.05302674,2003.6,2003.1,1.78357536]
["bitfinex-derivatives","ETHF0:USTF0",1772377754004,2.05302674,2003.6,2002.9,42.4493421]
["bitfinex-derivatives","ETHF0:USTF0",1772377754210,2.05302674,2003.6,2002.7,1.6493421]
["bitfinex-derivatives","ETHF0:USTF0",1772377754802,1.83808418,2003.8,2002.8,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1772377755005,1.83808418,2003.6,2003.0,1.6493421]
["bitfinex-derivatives","ETHF0:USTF0",1772377755202,1.83808418,2003.6,2003.1,1.64488409]
["bitfinex-derivatives","ETHF0:USTF0",1772377767316,7.74200126,2004.4,2003.3,1.82386789]
["bitfinex-derivatives","ETHF0:USTF0",1772377767516,1.94838161,2004.8,2004.1,0.09214914]
["bitfinex-derivatives","ETHF0:USTF0",1772377767817,1.94838161,2004.6,2004.2,12.77714914]
["bitfinex-derivatives","ETHF0:USTF0",1772377768218,1.94838161,2005.3,2004.3,0.80030477]
["bitfinex-derivatives","ETHF0:USTF0",1772377768421,1.94838161,2005.1,2004.3,0.80596967]
["bitfinex-derivatives","ETHF0:USTF0",1772377768617,1.94838161,2004.9,2004.3,0.80596967]
["bitfinex-derivatives","ETHF0:USTF0",1772377769009,1.94838161,2004.9,2004.3,0.0056649]
["bitfinex-derivatives","ETHF0:USTF0",1772377769212,1.94838161,2004.7,2004.3,1.23292872]
["bitfinex-derivatives","ETHF0:USTF0",1772377769414,1.94838161,2005.2,2004.3,1.23292872]
["bitfinex-derivatives","ETHF0:USTF0",1772377769613,1.94838161,2005.0,2004.3,1.23292872]
["bitfinex-derivatives","ETHF0:USTF0",1772377771223,1.42507161,2005.0,2004.4,1.75363281]
["bitfinex-derivatives","ETHF0:USTF0",1772377771418,7.74858681,2006.2,2004.4,1.75363281]
["bitfinex-derivatives","ETHF0:USTF0",1772377771419,1.94838161,2005.5,2004.8,1.75363281]
["bitfinex-derivatives","ETHF0:USTF0",1772377771625,1.94838161,2005.5,2005.0,1.75363281]
["bitfinex-derivatives","ETHF0:USTF0",1772377772419,1.95202383,2005.5,2005.0,1.75363281]
["bitfinex-derivatives","ETHF0:USTF0",1772377773224,1.95202383,2005.5,2004.6,1.76399339]
["bitfinex-derivatives","ETHF0:USTF0",1772377773721,1.95202383,2005.5,2004.5,2.01342339]
["bitfinex-derivatives","ETHF0:USTF0",1772377775026,1.95202383,2005.5,2004.7,1.73499577]
["bitfinex-derivatives","ETHF0:USTF0",1772377775217,1.95202383,2005.5,2004.9,1.73499577]
["bitfinex-derivatives","ETHF0:USTF0",1772377781525,1.95202383,2005.5,2004.5,1.65992116]
["bitfinex-derivatives","ETHF0:USTF0",1772377781728,4.10425085,2005.5,2004.3,0.0056649]
["bitfinex-derivatives","ETHF0:USTF0",1772377781930,1.94838161,2005.4,2004.3,0.0056649]
["bitfinex-derivatives","ETHF0:USTF0",1772377782131,1.94838161,2005.3,2004.3,0.0056649]
["bitfinex-derivatives","ETHF0:USTF0",1772377785232,1.94838161,2005.3,2003.9,1.60786211]
["bitfinex-derivatives","ETHF0:USTF0",1772377785437,1.94838161,2005.3,2004.0,6.51926135]
["bitfinex-derivatives","ETHF0:USTF0",1772377785731,1.94838161,2005.3,2003.9,1.60786211]
["bitfinex-derivatives","ETHF0:USTF0",1772377786233,1.94838161,2005.3,2003.9,1.61165164]
["bitfinex-derivatives","ETHF0:USTF0",1772377786734,1.94838161,2005.1,2003.9,0.00378953]
["bitfinex-derivatives","ETHF0:USTF0",1772377787430,1.94838161,2005.1,2004.1,1.5911498]
["bitfinex-derivatives","ETHF0:USTF0",1772377787624,1.94838161,2005.1,2003.9,0.00378953]
["bitfinex-derivatives","ETHF0:USTF0",1772377788031,1.94838161,2005.1,2003.9,1.58234091]
["bitfinex-derivatives","ETHF0:USTF0",1772377788227,1.94838161,2005.1,2004.0,0.62215615]
["bitfinex-derivatives","ETHF0:USTF0",1772377788431,1.94838161,2005.1,2003.9,1.58234091]
["bitfinex-derivatives","ETHF0:USTF0",1772377788631,1.94838161,2005.1,2004.0,0.62215615]
["bitfinex-derivatives","ETHF0:USTF0",1772377788832,1.94838161,2005.1,2003.9,0.00378953]
["bitfinex-derivatives","ETHF0:USTF0",1772377791239,1.94838161,2005.1,2004.0,0.62262626]
["bitfinex-derivatives","ETHF0:USTF0",1772377791533,1.94838161,2005.1,2003.9,0.00378953]
["bitfinex-derivatives","ETHF0:USTF0",1772377794134,1.94838161,2005.1,2004.0,0.62316344]
["bitfinex-derivatives","ETHF0:USTF0",1772377794335,1.94838161,2005.1,2003.9,0.00378953]
["bitfinex-derivatives","ETHF0:USTF0",1772377794639,1.94838161,2005.1,2004.0,6.57032991]
["bitfinex-derivatives","ETHF0:USTF0",1772377794839,1.94838161,2005.1,2003.9,0.00378953]
["bitfinex-derivatives","ETHF0:USTF0",1772377795040,1.94838161,2005.1,2004.0,6.57032991]
["bitfinex-derivatives","ETHF0:USTF0",1772377795239,1.94838161,2005.1,2003.9,0.00378953]
["bitfinex-derivatives","ETHF0:USTF0",1772377795435,1.94838161,2005.1,2003.9,1.53134053]
["bitfinex-derivatives","ETHF0:USTF0",1772377796137,1.94838161,2005.1,2003.9,0.00378953]
["bitfinex-derivatives","ETHF0:USTF0",1772377798643,1.94838161,2005.1,2003.9,1.50660158]
["bitfinex-derivatives","ETHF0:USTF0",1772377799638,2.07804442,2004.9,2003.9,0.00378953]
["bitfinex-derivatives","ETHF0:USTF0",1772377801241,2.07804442,2004.9,2003.9,1.46417666]
["bitfinex-derivatives","ETHF0:USTF0",1772377801545,2.07804442,2004.9,2004.1,1.46038713]
["bitfinex-derivatives","ETHF0:USTF0",1772377801845,2.07804442,2004.9,2004.3,1.46038713]
["bitfinex-derivatives","ETHF0:USTF0",1772377802945,2.07804442,2004.9,2003.9,0.00378953]
["bitfinex-derivatives","ETHF0:USTF0",1772377803140,2.07804442,2004.9,2004.0,6.77580751]
["bitfinex-derivatives","ETHF0:USTF0",1772377803451,2.07804442,2004.9,2004.1,6.77580751]
["bitfinex-derivatives","ETHF0:USTF0",1772377803644,2.07804442,2004.9,2004.1,1.42317564]
["bitfinex-derivatives","ETHF0:USTF0",1772377804945,2.07804442,2005.4,2004.5,1.55853929]
["bitfinex-derivatives","ETHF0:USTF0",1772377805147,2.07804442,2005.4,2004.7,1.52713703]
["bitfinex-derivatives","ETHF0:USTF0",1772377805346,0.00364222,2005.5,2004.9,1.52713703]
["bitfinex-derivatives","ETHF0:USTF0",1772377805845,2.08168664,2005.5,2004.9,1.52713703]
["bitfinex-derivatives","ETHF0:USTF0",1772377806046,2.07804442,2006.5,2005.1,1.52658104]
["bitfinex-derivatives","ETHF0:USTF0",1772377806448,2.15222702,2007.1,2005.1,1.52658104]
["bitfinex-derivatives","ETHF0:USTF0",1772377806449,2.07804442,2006.1,2005.1,1.52658104]
["bitfinex-derivatives","ETHF0:USTF0",1772377806643,2.07804442,2006.1,2005.3,1.52658104]
["bitfinex-derivatives","ETHF0:USTF0",1772377807045,2.08204306,2006.1,2005.3,1.52658104]
["bitfinex-derivatives","ETHF0:USTF0",1772377807351,2.08204306,2006.1,2005.3,1.4928311]
["bitfinex-derivatives","ETHF0:USTF0",1772377808946,2.08204306,2006.1,2005.1,1.46904597]
["bitfinex-derivatives","ETHF0:USTF0",1772377810352,2.08204306,2006.1,2004.7,1.15492434]
["bitfinex-derivatives","ETHF0:USTF0",1772377810648,2.08204306,2006.1,2004.6,1.15492434]
["bitfinex-derivatives","ETHF0:USTF0",1772377811642,2.07804442,2005.9,2004.4,1.15670535]
["bitfinex-derivatives","ETHF0:USTF0",1772377812049,0.00399864,2006.1,2004.4,1.15670535]
["bitfinex-derivatives","ETHF0:USTF0",1772377812050,2.07804442,2005.7,2004.4,1.15670535]
["bitfinex-derivatives","ETHF0:USTF0",1772377812249,2.07804442,2005.5,2004.4,1.15670535]
["bitfinex-derivatives","ETHF0:USTF0",1772377812747,2.07804442,2005.5,2004.1,1.14550746]
["bitfinex-derivatives","ETHF0:USTF0",1772377812947,2.07804442,2005.5,2004.3,1.14550746]
["bitfinex-derivatives","ETHF0:USTF0",1772377813146,2.07804442,2005.5,2004.5,1.15006582]
["bitfinex-derivatives","ETHF0:USTF0",1772377814246,2.07804442,2005.5,2004.2,41.93875311]
["bitfinex-derivatives","ETHF0:USTF0",1772377814643,2.07804442,2005.5,2004.2,1.13875311]
["bitfinex-derivatives","ETHF0:USTF0",1772377815952,2.07804442,2005.5,2004.0,1.12866325]
["bitfinex-derivatives","ETHF0:USTF0",1772377816251,2.07804442,2005.5,2004.1,7.99378766]
["bitfinex-derivatives","ETHF0:USTF0",1772377816453,2.07804442,2005.5,2004.1,1.12866325]
["bitfinex-derivatives","ETHF0:USTF0",1772377816648,1.89547082,2005.3,2003.9,1.13245278]
["bitfinex-derivatives","ETHF0:USTF0",1772377816849,1.89547082,2005.3,2004.0,7.54559613]
["bitfinex-derivatives","ETHF0:USTF0",1772377817048,1.89547082,2005.3,2004.1,6.86462463]
["bitfinex-derivatives","ETHF0:USTF0",1772377817254,1.89547082,2005.3,2004.0,1.12169953]
["bitfinex-derivatives","ETHF0:USTF0",1772377817454,1.89547082,2005.3,2004.1,6.95537434]
["bitfinex-derivatives","ETHF0:USTF0",1772377817648,1.89547082,2005.3,2004.0,1.12169953]
["bitfinex-derivatives","ETHF0:USTF0",1772377817850,1.89547082,2005.3,2004.1,6.95537434]
["bitfinex-derivatives","ETHF0:USTF0",1772377818154,1.89547082,2005.3,2004.0,1.12169953]
["bitfinex-derivatives","ETHF0:USTF0",1772377818358,1.89547082,2005.3,2004.1,6.97037773]
["bitfinex-derivatives","ETHF0:USTF0",1772377818555,1.89547082,2005.3,2004.0,1.12169953]
["bitfinex-derivatives","ETHF0:USTF0",1772377818755,1.89547082,2005.3,2004.1,6.97037773]
["bitfinex-derivatives","ETHF0:USTF0",1772377818955,1.89547082,2005.3,2004.0,1.12169953]
["bitfinex-derivatives","ETHF0:USTF0",1772377819356,1.89547082,2005.3,2003.9,0.00378953]
["bitfinex-derivatives","ETHF0:USTF0",1772377819357,1.89547082,2005.3,2003.9,1.10217949]
["bitfinex-derivatives","ETHF0:USTF0",1772377819556,1.89547082,2005.3,2004.0,6.96948316]
["bitfinex-derivatives","ETHF0:USTF0",1772377819756,1.89547082,2005.3,2003.9,1.10217949]
["bitfinex-derivatives","ETHF0:USTF0",1772377819958,1.8988852,2005.1,2003.9,0.00378953]
["bitfinex-derivatives","ETHF0:USTF0",1772377820256,1.8988852,2004.9,2003.9,0.00378953]
["bitfinex-derivatives","ETHF0:USTF0",1772377820856,1.8988852,2004.7,2003.5,1.08724821]
["bitfinex-derivatives","ETHF0:USTF0",1772377821055,1.8988852,2004.7,2003.6,6.96774861]
["bitfinex-derivatives","ETHF0:USTF0",1772377821255,1.8988852,2004.7,2003.7,6.96774861]
["bitfinex-derivatives","ETHF0:USTF0",1772377821555,1.8988852,2004.7,2003.5,1.08724821]
["bitfinex-derivatives","ETHF0:USTF0",1772377821757,1.8988852,2004.6,2003.6,6.96529776]
["bitfinex-derivatives","ETHF0:USTF0",1772377822055,1.90489783,2004.6,2003.7,6.96529776]
["bitfinex-derivatives","ETHF0:USTF0",1772377822255,1.90489783,2004.6,2003.5,1.09352277]
["bitfinex-derivatives","ETHF0:USTF0",1772377822455,1.90489783,2004.6,2003.6,6.96307037]
["bitfinex-derivatives","ETHF0:USTF0",1772377822655,1.90489783,2004.6,2003.5,1.09352277]
["bitfinex-derivatives","ETHF0:USTF0",1772377822851,1.90489783,2004.6,2003.6,6.96307037]
["bitfinex-derivatives","ETHF0:USTF0",1772377823053,1.90489783,2004.6,2003.5,1.09352277]
["bitfinex-derivatives","ETHF0:USTF0",1772377823251,1.90489783,2004.6,2003.6,6.96307037]
["bitfinex-derivatives","ETHF0:USTF0",1772377823453,1.90489783,2004.6,2003.5,1.09352277]
["bitfinex-derivatives","ETHF0:USTF0",1772377823653,1.90489783,2004.6,2003.6,6.96105835]
["bitfinex-derivatives","ETHF0:USTF0",1772377823850,1.90489783,2004.6,2003.5,0.00627456]
["bitfinex-derivatives","ETHF0:USTF0",1772377825056,1.8988852,2004.4,2003.5,0.00627456]
["bitfinex-derivatives","ETHF0:USTF0",1772377825254,1.8988852,2004.4,2003.1,1.04222525]
["bitfinex-derivatives","ETHF0:USTF0",1772377825455,1.8988852,2004.4,2003.2,6.95521534]
["bitfinex-derivatives","ETHF0:USTF0",1772377825656,1.8988852,2004.4,2003.3,6.95521534]
["bitfinex-derivatives","ETHF0:USTF0",1772377825863,1.8988852,2004.2,2002.9,5.21680787]
["bitfinex-derivatives","ETHF0:USTF0",1772377826160,1.8988852,2004.0,2003.0,7.634676]
["bitfinex-derivatives","ETHF0:USTF0",1772377826352,1.8988852,2004.0,2003.1,6.95521534]
["bitfinex-derivatives","ETHF0:USTF0",1772377826559,1.8988852,2004.0,2003.0,0.00540679]
["bitfinex-derivatives","ETHF0:USTF0",1772377826851,1.8988852,2004.0,2003.1,6.95152552]
["bitfinex-derivatives","ETHF0:USTF0",1772377827056,1.8988852,2004.0,2003.0,1.02576097]
["bitfinex-derivatives","ETHF0:USTF0",1772377827256,1.8988852,2004.0,2003.1,6.95152552]
["bitfinex-derivatives","ETHF0:USTF0",1772377827455,1.8988852,2004.0,2003.0,1.02576097]
["bitfinex-derivatives","ETHF0:USTF0",1772377827660,9.8328852,2004.0,2003.1,6.94821794]
["bitfinex-derivatives","ETHF0:USTF0",1772377827863,1.8988852,2003.9,2003.0,1.02576097]
["bitfinex-derivatives","ETHF0:USTF0",1772377828061,1.8988852,2003.9,2003.1,6.94821794]
["bitfinex-derivatives","ETHF0:USTF0",1772377828262,1.8988852,2003.9,2003.0,1.02576097]
["bitfinex-derivatives","ETHF0:USTF0",1772377828462,1.8988852,2003.9,2003.1,6.94527515]
["bitfinex-derivatives","ETHF0:USTF0",1772377828663,1.8988852,2003.9,2003.0,1.02576097]
["bitfinex-derivatives","ETHF0:USTF0",1772377828963,1.8988852,2003.9,2003.1,6.94527515]
["bitfinex-derivatives","ETHF0:USTF0",1772377829256,1.8988852,2003.9,2003.0,1.02576097]
["bitfinex-derivatives","ETHF0:USTF0",1772377829462,1.8988852,2003.9,2003.1,6.94264094]
["bitfinex-derivatives","ETHF0:USTF0",1772377829662,1.8988852,2003.9,2003.0,1.02576097]
["bitfinex-derivatives","ETHF0:USTF0",1772377829864,1.8988852,2003.9,2003.1,6.9867643]
["bitfinex-derivatives","ETHF0:USTF0",1772377830164,1.8988852,2003.9,2003.0,1.02576097]
["bitfinex-derivatives","ETHF0:USTF0",1772377830465,1.8988852,2003.9,2003.1,6.98555132]
["bitfinex-derivatives","ETHF0:USTF0",1772377830662,1.8988852,2003.9,2003.0,1.02576097]
["bitfinex-derivatives","ETHF0:USTF0",1772377837367,1.8988852,2003.9,2003.1,7.91975423]
["bitfinex-derivatives","ETHF0:USTF0",1772377837568,1.8988852,2003.9,2003.1,0.93167252]
["bitfinex-derivatives","ETHF0:USTF0",1772377838266,15.156,2004.5,2003.1,0.93167252]
["bitfinex-derivatives","ETHF0:USTF0",1772377838267,1.8988852,2004.1,2003.1,0.93167252]
["bitfinex-derivatives","ETHF0:USTF0",1772377838471,1.8988852,2004.1,2003.3,0.92086708]
["bitfinex-derivatives","ETHF0:USTF0",1772377841782,1.8988852,2004.1,2003.5,0.86141799]
["bitfinex-derivatives","ETHF0:USTF0",1772377842481,1.8988852,2004.1,2003.1,5.02537692]
["bitfinex-derivatives","ETHF0:USTF0",1772377842676,1.8988852,2004.1,2003.3,0.8507943]
["bitfinex-derivatives","ETHF0:USTF0",1772377842882,1.8988852,2004.1,2003.4,7.86310184]
["bitfinex-derivatives","ETHF0:USTF0",1772377843082,1.8988852,2004.1,2003.4,0.8507943]
["bitfinex-derivatives","ETHF0:USTF0",1772377844283,1.8988852,2004.1,2003.5,7.01927952]
["bitfinex-derivatives","ETHF0:USTF0",1772377844480,1.8988852,2004.1,2003.4,0.8507943]
["bitfinex-derivatives","ETHF0:USTF0",1772377844783,1.8988852,2004.1,2003.5,7.84984435]
["bitfinex-derivatives","ETHF0:USTF0",1772377844984,1.8988852,2004.1,2003.6,7.0198103]
["bitfinex-derivatives","ETHF0:USTF0",1772377845284,1.8988852,2004.1,2003.5,0.83003405]
["bitfinex-derivatives","ETHF0:USTF0",1772377845480,1.8988852,2004.1,2003.6,7.02271282]
["bitfinex-derivatives","ETHF0:USTF0",1772377845687,1.8988852,2004.1,2003.5,0.83003405]
["bitfinex-derivatives","ETHF0:USTF0",1772377845881,1.8988852,2004.1,2003.6,7.02271282]
["bitfinex-derivatives","ETHF0:USTF0",1772377846085,1.8988852,2004.1,2003.5,0.83003405]
["bitfinex-derivatives","ETHF0:USTF0",1772377846285,1.8988852,2004.1,2003.6,7.02459454]
["bitfinex-derivatives","ETHF0:USTF0",1772377846486,1.8988852,2004.1,2003.5,0.83003405]
["bitfinex-derivatives","ETHF0:USTF0",1772377846684,1.8988852,2004.1,2003.6,7.02768437]
["bitfinex-derivatives","ETHF0:USTF0",1772377846881,1.8988852,2004.1,2003.5,0.83003405]
["bitfinex-derivatives","ETHF0:USTF0",1772377847081,1.8988852,2004.1,2003.6,7.02777536]
["bitfinex-derivatives","ETHF0:USTF0",1772377847283,1.8988852,2004.1,2003.5,0.83003405]
["bitfinex-derivatives","ETHF0:USTF0",1772377847486,1.8988852,2004.1,2003.6,7.03106081]
["bitfinex-derivatives","ETHF0:USTF0",1772377847685,1.8988852,2004.1,2003.5,0.83003405]
["bitfinex-derivatives","ETHF0:USTF0",1772377847885,1.8988852,2004.1,2003.6,7.03106081]
["bitfinex-derivatives","ETHF0:USTF0",1772377848087,1.8988852,2004.1,2003.5,0.83003405]
["bitfinex-derivatives","ETHF0:USTF0",1772377848288,1.8988852,2004.1,2003.6,7.03106081]
["bitfinex-derivatives","ETHF0:USTF0",1772377848482,1.8988852,2004.1,2003.7,7.03106081]
["bitfinex-derivatives","ETHF0:USTF0",1772377848682,1.8988852,2004.1,2003.5,0.83003405]
["bitfinex-derivatives","ETHF0:USTF0",1772377848883,1.8988852,2004.1,2003.6,7.03468835]
["bitfinex-derivatives","ETHF0:USTF0",1772377849088,1.8988852,2004.1,2003.7,7.03468835]
["bitfinex-derivatives","ETHF0:USTF0",1772377849287,1.8988852,2004.1,2003.5,0.83003405]
["bitfinex-derivatives","ETHF0:USTF0",1772377849487,1.8988852,2004.1,2003.6,7.03853254]
["bitfinex-derivatives","ETHF0:USTF0",1772377849786,1.8988852,2004.1,2003.7,7.03853254]
["bitfinex-derivatives","ETHF0:USTF0",1772377849982,1.8988852,2004.1,2003.5,0.83003405]
["bitfinex-derivatives","ETHF0:USTF0",1772377850183,1.8988852,2004.1,2003.6,7.03853254]
["bitfinex-derivatives","ETHF0:USTF0",1772377850383,1.8988852,2004.1,2003.7,7.03853254]
["bitfinex-derivatives","ETHF0:USTF0",1772377850585,1.8988852,2004.1,2003.5,0.83003405]
["bitfinex-derivatives","ETHF0:USTF0",1772377850890,1.8988852,2004.1,2003.6,7.80102889]
["bitfinex-derivatives","ETHF0:USTF0",1772377851187,1.8988852,2004.1,2003.7,7.04090947]
["bitfinex-derivatives","ETHF0:USTF0",1772377851387,1.8988852,2004.1,2003.5,0.74661406]
["bitfinex-derivatives","ETHF0:USTF0",1772377851590,1.8988852,2004.1,2003.6,7.04324939]
["bitfinex-derivatives","ETHF0:USTF0",1772377851786,1.8988852,2004.1,2003.7,7.04324939]
["bitfinex-derivatives","ETHF0:USTF0",1772377851981,1.8988852,2004.1,2003.5,0.74661406]
["bitfinex-derivatives","ETHF0:USTF0",1772377852185,1.8988852,2004.1,2003.6,7.04324939]
["bitfinex-derivatives","ETHF0:USTF0",1772377852390,1.8988852,2004.1,2003.7,7.04324939]
["bitfinex-derivatives","ETHF0:USTF0",1772377852584,1.8988852,2004.1,2003.5,0.74661406]
["bitfinex-derivatives","ETHF0:USTF0",1772377852780,1.8988852,2004.1,2003.6,7.04472538]
["bitfinex-derivatives","ETHF0:USTF0",1772377852984,1.8988852,2004.1,2003.7,7.04472538]
["bitfinex-derivatives","ETHF0:USTF0",1772377853185,1.8988852,2004.1,2003.5,4.92119668]
["bitfinex-derivatives","ETHF0:USTF0",1772377853489,1.8988852,2004.1,2003.6,7.04646925]
["bitfinex-derivatives","ETHF0:USTF0",1772377853689,1.8988852,2004.1,2003.5,0.74661406]
["bitfinex-derivatives","ETHF0:USTF0",1772377853990,1.8988852,2004.1,2003.6,7.0479945]
["bitfinex-derivatives","ETHF0:USTF0",1772377854192,1.8988852,2004.1,2003.2,4.17458262]
["bitfinex-derivatives","ETHF0:USTF0",1772377854390,1.8988852,2004.1,2003.3,7.04841903]
["bitfinex-derivatives","ETHF0:USTF0",1772377854591,1.5855072,2003.8,2003.0,4.17998941]
["bitfinex-derivatives","ETHF0:USTF0",1772377854792,1.5855072,2003.6,2003.1,0.6864076]
["bitfinex-derivatives","ETHF0:USTF0",1772377855090,1.5855072,2003.6,2003.0,0.00540679]
["bitfinex-derivatives","ETHF0:USTF0",1772377856088,1.5855072,2003.6,2003.0,1.61881032]
["bitfinex-derivatives","ETHF0:USTF0",1772377856291,1.5855072,2003.4,2003.0,1.61881032]
["bitfinex-derivatives","ETHF0:USTF0",1772377856687,1.5855072,2003.4,2003.0,0.00540679]
["bitfinex-derivatives","ETHF0:USTF0",1772377858692,1.5855072,2003.4,2002.7,1.61340353]
["bitfinex-derivatives","ETHF0:USTF0",1772377859687,1.5855072,2003.4,2002.7,1.61852142]
["bitfinex-derivatives","ETHF0:USTF0",1772377860292,1.5855072,2003.4,2002.7,0.00511789]
["bitfinex-derivatives","ETHF0:USTF0",1772377860491,7.899,2003.7,2002.7,1.61852142]
["bitfinex-derivatives","ETHF0:USTF0",1772377860793,1.5855072,2003.6,2002.9,1.61340353]
["bitfinex-derivatives","ETHF0:USTF0",1772377860992,1.5855072,2003.8,2002.9,1.61340353]
["bitfinex-derivatives","ETHF0:USTF0",1772377861293,1.5855072,2004.1,2003.1,1.61340353]
["bitfinex-derivatives","ETHF0:USTF0",1772377861494,1.5855072,2004.1,2003.3,1.61340353]
["bitfinex-derivatives","ETHF0:USTF0",1772377862692,8.1265072,2004.1,2003.3,1.61340353]
["bitfinex-derivatives","ETHF0:USTF0",1772377862890,1.5855072,2004.0,2003.3,1.61340353]
["bitfinex-derivatives","ETHF0:USTF0",1772377875501,1.5855072,2004.0,2003.1,1.77027522]
["bitfinex-derivatives","ETHF0:USTF0",1772377875700,1.5855072,2004.0,2003.3,1.77027522]
["bitfinex-derivatives","ETHF0:USTF0",1772377878504,1.74141633,2003.8,2003.1,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377878693,1.74141633,2003.8,2003.3,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377878899,1.74141633,2004.2,2003.7,3.19247766]
["bitfinex-derivatives","ETHF0:USTF0",1772377879102,1.74141633,2004.2,2003.8,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377882905,1.74141633,2004.5,2003.8,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377883305,1.74141633,2004.5,2003.2,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377883505,1.74141633,2004.5,2003.4,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377883807,1.74141633,2004.5,2003.6,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377884407,1.74141633,2004.5,2003.5,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377884607,1.74141633,2004.5,2003.3,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377884911,1.74141633,2004.3,2003.5,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377886413,1.74141633,2004.3,2003.7,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377887706,1.74141633,2004.3,2003.3,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377887904,1.74141633,2004.3,2003.5,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377888110,8.28141633,2004.2,2003.5,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377888312,1.74141633,2004.1,2003.7,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377891309,7.85,2004.3,2003.7,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377891310,9.59141633,2004.3,2003.7,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377891511,1.74141633,2004.2,2003.7,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377895012,1.74141633,2004.2,2003.8,7.5279272]
["bitfinex-derivatives","ETHF0:USTF0",1772377895217,1.74141633,2004.2,2003.8,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377895419,1.74141633,2004.2,2003.7,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377895717,1.74141633,2004.2,2003.8,7.52679459]
["bitfinex-derivatives","ETHF0:USTF0",1772377895919,1.74141633,2004.2,2003.7,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377896218,1.74141633,2004.2,2003.8,7.52679459]
["bitfinex-derivatives","ETHF0:USTF0",1772377896421,1.74141633,2004.2,2003.7,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377896609,1.74141633,2004.2,2003.8,7.52640568]
["bitfinex-derivatives","ETHF0:USTF0",1772377896814,1.74141633,2004.2,2003.7,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377897014,1.74141633,2004.2,2003.8,7.60285097]
["bitfinex-derivatives","ETHF0:USTF0",1772377897219,1.74141633,2004.2,2003.7,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377897519,1.74141633,2004.2,2003.8,9.35972301]
["bitfinex-derivatives","ETHF0:USTF0",1772377897721,1.74141633,2004.2,2003.8,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377898815,1.74141633,2004.2,2003.5,4.17458262]
["bitfinex-derivatives","ETHF0:USTF0",1772377899016,1.74141633,2004.2,2003.7,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377899219,1.74141633,2004.2,2003.8,7.60227028]
["bitfinex-derivatives","ETHF0:USTF0",1772377899419,1.74141633,2004.2,2003.7,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377899619,1.74141633,2004.2,2003.8,9.35925855]
["bitfinex-derivatives","ETHF0:USTF0",1772377899814,1.74141633,2004.2,2003.8,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377901316,0.00601263,2004.6,2003.8,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377901317,1.74141633,2004.5,2003.8,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377901517,0.00601263,2004.6,2004.0,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377901822,1.74141633,2005.2,2004.6,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377902119,9.61241633,2005.2,2004.8,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377902421,1.74141633,2005.1,2004.3,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377902621,1.74723128,2005.1,2004.5,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377903817,1.74141633,2004.9,2004.5,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377904019,0.45034421,2005.0,2004.8,6.26503921]
["bitfinex-derivatives","ETHF0:USTF0",1772377904215,0.45034421,2005.0,2004.9,12.54509821]
["bitfinex-derivatives","ETHF0:USTF0",1772377904719,7.869,2005.1,2004.9,8.37828717]
["bitfinex-derivatives","ETHF0:USTF0",1772377904920,7.869,2005.1,2005.0,8.37828717]
["bitfinex-derivatives","ETHF0:USTF0",1772377905119,8.70771049,2005.1,2005.0,7.02157861]
["bitfinex-derivatives","ETHF0:USTF0",1772377905324,0.83957811,2005.0,2004.7,1.75719407]
["bitfinex-derivatives","ETHF0:USTF0",1772377907019,0.83957811,2005.0,2004.5,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377907321,0.83957811,2005.0,2004.4,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377909117,0.83957811,2005.0,2004.3,0.0050422]
["bitfinex-derivatives","ETHF0:USTF0",1772377910823,0.83957811,2005.0,2004.0,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377911917,0.83957811,2005.0,2004.0,2.07981077]
["bitfinex-derivatives","ETHF0:USTF0",1772377912316,1.15453733,2004.8,2004.0,2.07981077]
["bitfinex-derivatives","ETHF0:USTF0",1772377917230,1.15453733,2004.8,2004.2,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377919029,1.19991564,2004.6,2004.2,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377920529,1.20470411,2004.6,2004.2,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377921433,1.20470411,2004.6,2003.8,6.2419155]
["bitfinex-derivatives","ETHF0:USTF0",1772377921634,1.20470411,2004.6,2003.9,7.37018164]
["bitfinex-derivatives","ETHF0:USTF0",1772377921825,1.20470411,2004.6,2004.0,6.67799907]
["bitfinex-derivatives","ETHF0:USTF0",1772377922027,1.20470411,2004.6,2003.8,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377922227,1.20470411,2004.6,2003.9,6.67883516]
["bitfinex-derivatives","ETHF0:USTF0",1772377922426,1.20470411,2004.6,2003.9,0.00468074]
["bitfinex-derivatives","ETHF0:USTF0",1772377923028,1.20470411,2004.6,2003.9,2.0797852]
["bitfinex-derivatives","ETHF0:USTF0",1772377923327,1.232188,2004.5,2003.9,2.0797852]
["bitfinex-derivatives","ETHF0:USTF0",1772377923531,9.081188,2004.5,2003.9,2.0797852]
["bitfinex-derivatives","ETHF0:USTF0",1772377923931,1.23723175,2004.7,2004.1,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377926237,1.23112027,2004.5,2004.1,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377927129,1.23797581,2004.7,2004.1,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377927333,7.858,2004.6,2004.1,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377927833,9.09597581,2004.6,2004.1,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377928026,0.00411201,2005.1,2004.3,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377928027,1.2423239,2004.9,2004.3,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377928227,7.86,2004.8,2004.3,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377928429,7.86,2004.8,2004.5,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377928625,7.861,2004.8,2004.5,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377930138,7.865,2004.9,2004.7,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377930533,7.865,2004.9,2004.4,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377930738,7.865,2004.9,2004.6,2.07510446]
["bitfinex-derivatives","ETHF0:USTF0",1772377930937,7.073,2004.9,2004.7,9.40200269]
["bitfinex-derivatives","ETHF0:USTF0",1772377931229,7.073,2004.9,2004.8,7.33850964]
["bitfinex-derivatives","ETHF0:USTF0",1772377932434,8.39646423,2004.9,2004.8,7.33850964]
["bitfinex-derivatives","ETHF0:USTF0",1772377933231,8.40240649,2004.9,2004.8,7.33850964]
["bitfinex-derivatives","ETHF0:USTF0",1772377934034,7.073,2004.9,2004.8,7.33850964]
["bitfinex-derivatives","ETHF0:USTF0",1772377934330,0.00411201,2005.1,2004.9,2.22574177]
["bitfinex-derivatives","ETHF0:USTF0",1772377934529,9.30106003,2005.2,2005.0,9.56425141]
["bitfinex-derivatives","ETHF0:USTF0",1772377934735,0.91829766,2005.2,2005.1,9.56425141]
["bitfinex-derivatives","ETHF0:USTF0",1772377935336,7.882,2005.3,2005.1,9.56425141]
["bitfinex-derivatives","ETHF0:USTF0",1772377935541,7.88573496,2005.3,2005.2,9.56425141]
["bitfinex-derivatives","ETHF0:USTF0",1772377935740,2.1909389,2005.2,2004.9,4.17643634]
["bitfinex-derivatives","ETHF0:USTF0",1772377936037,7.884,2005.5,2004.9,2.22574177]
["bitfinex-derivatives","ETHF0:USTF0",1772377937138,7.885,2005.4,2004.9,2.22574177]
["bitfinex-derivatives","ETHF0:USTF0",1772377938736,0.00484032,2005.5,2004.9,2.22574177]
["bitfinex-derivatives","ETHF0:USTF0",1772377938937,6.537,2005.8,2005.0,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377939339,8.93672799,2005.8,2005.0,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377940043,8.9406941,2005.8,2005.0,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377940540,0.00396611,2005.8,2005.0,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377940847,7.883,2005.7,2005.0,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377941047,2.39972799,2006.1,2005.2,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377941241,2.39972799,2006.1,2005.3,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377942034,2.40386915,2006.1,2005.3,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377945647,0.00414116,2006.1,2005.3,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377947747,0.00414116,2006.1,2005.5,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377947947,0.00414116,2006.1,2005.7,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377949149,2.40386915,2006.1,2005.7,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377949348,2.40386915,2006.1,2005.5,2.26942199]
["bitfinex-derivatives","ETHF0:USTF0",1772377949547,2.40386915,2006.1,2005.6,8.96008318]
["bitfinex-derivatives","ETHF0:USTF0",1772377949750,2.40386915,2006.1,2005.7,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377950452,0.00414116,2006.1,2005.7,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377950751,2.40386915,2006.1,2005.5,2.26942199]
["bitfinex-derivatives","ETHF0:USTF0",1772377951847,0.00414116,2006.1,2005.5,2.26942199]
["bitfinex-derivatives","ETHF0:USTF0",1772377952052,2.40386915,2006.1,2005.5,2.26942199]
["bitfinex-derivatives","ETHF0:USTF0",1772377952453,0.00414116,2006.1,2005.5,2.26942199]
["bitfinex-derivatives","ETHF0:USTF0",1772377953653,2.39972799,2006.5,2005.7,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377954048,7.852,2007.0,2005.7,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377954248,2.39972799,2007.5,2006.0,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377954450,2.39972799,2007.5,2006.1,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377954654,2.49145984,2007.5,2006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772377954848,2.40468989,2007.5,2006.3,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377955048,2.40468989,2007.5,2006.5,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377955248,0.24907,2007.4,2006.1,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377955449,5.65675013,2007.4,2006.2,5.89997349]
["bitfinex-derivatives","ETHF0:USTF0",1772377955659,5.65675013,2007.4,2006.1,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377955660,7.847,2007.3,2006.1,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377955958,7.847,2007.2,2005.7,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377956149,0.24907,2007.4,2005.7,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377956353,6.78307,2007.4,2005.9,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377956555,2.39972799,2007.3,2005.9,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377956960,2.40468989,2007.5,2006.0,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377957563,2.40468989,2007.5,2006.1,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377957861,2.40468989,2007.5,2006.2,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377958457,2.39972799,2007.3,2006.2,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377958658,0.08676995,2007.0,2006.2,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377958956,2.39972799,2006.9,2006.2,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377959954,2.39972799,2007.4,2006.2,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377960562,2.48649794,2007.4,2006.2,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377960761,2.39972799,2007.4,2006.2,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377961359,2.39972799,2007.2,2006.2,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377962966,2.48649794,2007.2,2006.2,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377963471,2.39972799,2006.9,2006.2,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377963667,2.39972799,2006.9,2005.8,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377964570,2.39972799,2006.7,2005.8,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377966072,2.39972799,2007.0,2005.8,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377966370,2.48649794,2007.0,2005.8,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377966565,2.39972799,2007.0,2005.8,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377966766,2.39972799,2006.8,2005.8,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377967170,2.93047275,2006.5,2005.8,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377969172,3.0172427,2006.5,2005.8,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377969371,2.93047275,2006.7,2005.8,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377969972,3.0172427,2006.7,2005.8,2.26421538]
["bitfinex-derivatives","ETHF0:USTF0",1772377970171,2.93047275,2006.7,2005.6,3.02629203]
["bitfinex-derivatives","ETHF0:USTF0",1772377970570,2.93047275,2006.3,2005.6,3.02629203]
["bitfinex-derivatives","ETHF0:USTF0",1772377971074,2.93047275,2006.0,2005.6,3.02629203]
["bitfinex-derivatives","ETHF0:USTF0",1772377971276,2.93620217,2006.0,2005.6,3.02629203]
["bitfinex-derivatives","ETHF0:USTF0",1772377971470,3.0172427,2005.7,2005.4,2.23429203]
["bitfinex-derivatives","ETHF0:USTF0",1772377971674,2.93047275,2005.7,2005.1,3.02629203]
["bitfinex-derivatives","ETHF0:USTF0",1772377972370,2.93047275,2005.7,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377972667,2.93047275,2005.9,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377972867,2.93047275,2005.7,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377973073,2.93047275,2005.9,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377974475,2.93620217,2006.0,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377974974,2.93047275,2005.8,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377975477,3.0172427,2005.8,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377975974,2.93047275,2005.8,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377976173,3.0172427,2005.7,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377976375,2.93047275,2005.7,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377976675,3.0172427,2005.7,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377977680,2.93047275,2005.5,2005.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1772377977875,2.93047275,2005.5,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377978079,2.93047275,2005.9,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377978281,2.93047275,2005.7,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377978676,3.0172427,2005.6,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377978877,2.93047275,2005.6,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377979277,3.0172427,2005.6,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377979977,0.08676995,2005.5,2005.1,3.03075791]
["bitfinex-derivatives","ETHF0:USTF0",1772377980481,0.08676995,2005.2,2005.0,2.42100928]
["bitfinex-derivatives","ETHF0:USTF0",1772377980676,2.93047275,2005.4,2005.0,0.87167911]
["bitfinex-derivatives","ETHF0:USTF0",1772377981080,0.08676995,2005.2,2005.0,0.87167911]
["bitfinex-derivatives","ETHF0:USTF0",1772377981481,0.08676995,2005.1,2005.0,0.87571365]
["bitfinex-derivatives","ETHF0:USTF0",1772377981679,2.93047275,2005.4,2005.0,0.87571365]
["bitfinex-derivatives","ETHF0:USTF0",1772377981881,2.93047275,2005.4,2004.8,1.29043304]
["bitfinex-derivatives","ETHF0:USTF0",1772377982080,2.93047275,2005.4,2004.6,1.43013483]
["bitfinex-derivatives","ETHF0:USTF0",1772377983080,2.93047275,2005.4,2004.6,1.43498997]
["bitfinex-derivatives","ETHF0:USTF0",1772377985379,2.93047275,2005.4,2004.6,0.00485514]
["bitfinex-derivatives","ETHF0:USTF0",1772377986176,2.93047275,2005.3,2004.6,1.54854007]
["bitfinex-derivatives","ETHF0:USTF0",1772377989192,2.93047275,2005.3,2004.3,1.49799405]
["bitfinex-derivatives","ETHF0:USTF0",1772377989883,2.93047275,2005.3,2004.1,1.48448312]
["bitfinex-derivatives","ETHF0:USTF0",1772377990289,2.93047275,2005.3,2004.1,1.4886592]
["bitfinex-derivatives","ETHF0:USTF0",1772377993592,3.12620228,2005.1,2003.7,1.45116947]
["bitfinex-derivatives","ETHF0:USTF0",1772377994098,3.12620228,2004.9,2003.7,1.45116947]
["bitfinex-derivatives","ETHF0:USTF0",1772377994391,3.12620228,2004.7,2003.7,1.45116947]
["bitfinex-derivatives","ETHF0:USTF0",1772377994595,3.12620228,2004.7,2003.7,1.45594457]
["bitfinex-derivatives","ETHF0:USTF0",1772378000198,2.99001297,2004.6,2003.7,1.45594457]
["bitfinex-derivatives","ETHF0:USTF0",1772378003696,2.99001297,2004.6,2003.7,0.0047751]
["bitfinex-derivatives","ETHF0:USTF0",1772378005002,5.14135392,2004.6,2003.7,0.0047751]
["bitfinex-derivatives","ETHF0:USTF0",1772378005201,2.99001297,2004.5,2003.7,0.0047751]
["bitfinex-derivatives","ETHF0:USTF0",1772378005404,2.99484826,2004.5,2003.7,1.33832568]
["bitfinex-derivatives","ETHF0:USTF0",1772378005599,2.99001297,2004.3,2003.7,1.33832568]
["bitfinex-derivatives","ETHF0:USTF0",1772378006600,2.99001297,2004.3,2003.7,0.0047751]
["bitfinex-derivatives","ETHF0:USTF0",1772378006902,2.99001297,2004.3,2003.8,1.31831205]
["bitfinex-derivatives","ETHF0:USTF0",1772378015910,2.99484826,2004.5,2003.8,1.31831205]
["bitfinex-derivatives","ETHF0:USTF0",1772378016109,10.73284826,2004.5,2003.8,1.31831205]
["bitfinex-derivatives","ETHF0:USTF0",1772378016406,2.99001297,2004.4,2003.8,1.31831205]
["bitfinex-derivatives","ETHF0:USTF0",1772378023107,0.00483529,2004.5,2003.8,7.58525567]
["bitfinex-derivatives","ETHF0:USTF0",1772378023308,0.00483529,2004.5,2004.0,1.05187399]
["bitfinex-derivatives","ETHF0:USTF0",1772378024912,0.00483529,2004.5,2004.1,1.03706747]
["bitfinex-derivatives","ETHF0:USTF0",1772378027212,2.98919446,2004.5,2004.0,0.95965933]
["bitfinex-derivatives","ETHF0:USTF0",1772378027709,2.98919446,2004.5,2003.9,6.26694362]
["bitfinex-derivatives","ETHF0:USTF0",1772378027909,2.98919446,2004.5,2003.9,0.95965933]
["bitfinex-derivatives","ETHF0:USTF0",1772378028308,4.16798865,2005.1,2004.1,0.94499871]
["bitfinex-derivatives","ETHF0:USTF0",1772378028511,7.81073848,2005.4,2003.7,0.0047751]
["bitfinex-derivatives","ETHF0:USTF0",1772378028512,2.98435917,2005.4,2004.7,0.94499871]
["bitfinex-derivatives","ETHF0:USTF0",1772378028806,2.98435917,2005.4,2004.8,0.94499871]
["bitfinex-derivatives","ETHF0:USTF0",1772378029008,2.98435917,2005.7,2005.0,0.94499871]
["bitfinex-derivatives","ETHF0:USTF0",1772378029512,2.98435917,2005.6,2005.0,0.94499871]
["bitfinex-derivatives","ETHF0:USTF0",1772378029713,2.98435917,2005.6,2004.8,5.34901118]
["bitfinex-derivatives","ETHF0:USTF0",1772378029914,2.98435917,2005.4,2004.8,5.34901118]
["bitfinex-derivatives","ETHF0:USTF0",1772378030111,2.98435917,2005.4,2004.8,1.16985135]
["bitfinex-derivatives","ETHF0:USTF0",1772378030416,2.98435917,2005.2,2004.7,1.15443484]
["bitfinex-derivatives","ETHF0:USTF0",1772378034517,2.98435917,2005.2,2004.8,1.16475942]
["bitfinex-derivatives","ETHF0:USTF0",1772378034918,5.47875917,2005.2,2004.8,1.16475942]
["bitfinex-derivatives","ETHF0:USTF0",1772378035118,2.98435917,2005.1,2004.8,1.16475942]
["bitfinex-derivatives","ETHF0:USTF0",1772378038521,5.47875917,2005.1,2004.8,1.16475942]
["bitfinex-derivatives","ETHF0:USTF0",1772378039422,5.47875917,2005.1,2004.8,1.0996527]
["bitfinex-derivatives","ETHF0:USTF0",1772378041516,2.98435917,2005.0,2004.6,4.17915983]
["bitfinex-derivatives","ETHF0:USTF0",1772378041723,7.361,2005.6,2004.4,1.07155771]
["bitfinex-derivatives","ETHF0:USTF0",1772378041724,2.98435917,2004.8,2004.4,1.07155771]
["bitfinex-derivatives","ETHF0:USTF0",1772378042224,5.47875917,2004.7,2004.4,1.07155771]
["bitfinex-derivatives","ETHF0:USTF0",1772378042422,2.98435917,2004.7,2004.4,1.07155771]
["bitfinex-derivatives","ETHF0:USTF0",1772378042623,5.47875917,2004.7,2004.4,1.07155771]
["bitfinex-derivatives","ETHF0:USTF0",1772378043425,2.98435917,2004.6,2004.3,1.03952959]
["bitfinex-derivatives","ETHF0:USTF0",1772378043727,2.98435917,2004.5,2004.2,1.03952959]
["bitfinex-derivatives","ETHF0:USTF0",1772378044428,2.98435917,2004.5,2004.1,5.2035065]
["bitfinex-derivatives","ETHF0:USTF0",1772378044625,2.98435917,2004.5,2004.1,1.02434667]
["bitfinex-derivatives","ETHF0:USTF0",1772378045528,2.98435917,2004.5,2004.0,5.17428841]
["bitfinex-derivatives","ETHF0:USTF0",1772378045725,2.98435917,2004.5,2004.1,0.99512858]
["bitfinex-derivatives","ETHF0:USTF0",1772378045925,2.98435917,2004.3,2004.0,4.17915983]
["bitfinex-derivatives","ETHF0:USTF0",1772378046126,2.98435917,2004.3,2004.0,0.98159489]
["bitfinex-derivatives","ETHF0:USTF0",1772378046319,2.98435917,2004.9,2004.0,5.16075472]
["bitfinex-derivatives","ETHF0:USTF0",1772378046527,2.98435917,2004.4,2004.0,5.16075472]
["bitfinex-derivatives","ETHF0:USTF0",1772378046926,2.98435917,2004.2,2003.9,5.61189086]
["bitfinex-derivatives","ETHF0:USTF0",1772378047128,2.9899568,2004.2,2003.9,6.5784249]
["bitfinex-derivatives","ETHF0:USTF0",1772378047631,2.98435917,2004.1,2003.8,5.13811692]
["bitfinex-derivatives","ETHF0:USTF0",1772378048325,2.9899568,2004.2,2003.9,0.9439444]
["bitfinex-derivatives","ETHF0:USTF0",1772378048822,2.98435917,2004.1,2003.8,5.12310423]
["bitfinex-derivatives","ETHF0:USTF0",1772378049023,2.9899568,2004.2,2003.9,0.9439444]
["bitfinex-derivatives","ETHF0:USTF0",1772378049230,5.4843568,2004.2,2003.9,0.9439444]
["bitfinex-derivatives","ETHF0:USTF0",1772378049425,2.9899568,2004.2,2003.9,0.9439444]
["bitfinex-derivatives","ETHF0:USTF0",1772378049826,2.4944,2004.1,2003.9,0.9439444]
["bitfinex-derivatives","ETHF0:USTF0",1772378050228,2.98435917,2005.0,2004.0,1.38102683]
["bitfinex-derivatives","ETHF0:USTF0",1772378050427,2.98435917,2004.9,2004.1,1.38102683]
["bitfinex-derivatives","ETHF0:USTF0",1772378051228,2.98933784,2004.9,2004.1,1.38102683]
["bitfinex-derivatives","ETHF0:USTF0",1772378056036,2.98933784,2004.9,2004.2,1.56310404]
["bitfinex-derivatives","ETHF0:USTF0",1772378058532,2.98933784,2004.9,2003.7,7.73333575]
["bitfinex-derivatives","ETHF0:USTF0",1772378058731,2.98933784,2004.9,2003.7,1.46639213]
["bitfinex-derivatives","ETHF0:USTF0",1772378059133,2.85530457,2004.8,2003.7,1.46639213]
["bitfinex-derivatives","ETHF0:USTF0",1772378065938,2.85530457,2004.7,2003.7,1.46639213]
["bitfinex-derivatives","ETHF0:USTF0",1772378066438,2.85530457,2004.7,2003.8,1.61722744]
["bitfinex-derivatives","ETHF0:USTF0",1772378068235,2.85530457,2004.7,2003.9,1.58191536]
["bitfinex-derivatives","ETHF0:USTF0",1772378068643,2.85530457,2004.7,2004.0,1.58191536]
["bitfinex-derivatives","ETHF0:USTF0",1772378070942,2.85530457,2004.7,2004.1,1.49055514]
["bitfinex-derivatives","ETHF0:USTF0",1772378071741,2.85530457,2004.7,2004.1,1.47108056]
["bitfinex-derivatives","ETHF0:USTF0",1772378072239,2.85530457,2004.7,2004.1,7.73802418]
["bitfinex-derivatives","ETHF0:USTF0",1772378072540,2.85530457,2004.7,2004.1,7.71844812]
["bitfinex-derivatives","ETHF0:USTF0",1772378072839,2.85530457,2004.7,2004.2,1.4515045]
["bitfinex-derivatives","ETHF0:USTF0",1772378074533,2.85530457,2004.7,2004.1,6.26694362]
["bitfinex-derivatives","ETHF0:USTF0",1772378074534,0.00497867,2004.9,2004.4,1.35673733]
["bitfinex-derivatives","ETHF0:USTF0",1772378074742,2.85530457,2005.5,2004.7,2.76021736]
["bitfinex-derivatives","ETHF0:USTF0",1772378075333,2.85530457,2005.5,2004.8,2.76021736]
["bitfinex-derivatives","ETHF0:USTF0",1772378075732,2.86060376,2005.5,2005.0,2.76021736]
["bitfinex-derivatives","ETHF0:USTF0",1772378076345,2.86060376,2005.5,2004.8,6.26694362]
["bitfinex-derivatives","ETHF0:USTF0",1772378076542,2.86060376,2005.5,2004.9,2.76021736]
["bitfinex-derivatives","ETHF0:USTF0",1772378078946,0.00529919,2005.5,2004.9,2.76021736]
["bitfinex-derivatives","ETHF0:USTF0",1772378079344,2.86060376,2005.5,2004.9,2.76021736]
["bitfinex-derivatives","ETHF0:USTF0",1772378079941,0.00529919,2005.5,2004.9,2.76021736]
["bitfinex-derivatives","ETHF0:USTF0",1772378080145,2.86060376,2005.5,2004.9,2.76021736]
["bitfinex-derivatives","ETHF0:USTF0",1772378081046,2.85530457,2005.8,2004.9,2.76021736]
["bitfinex-derivatives","ETHF0:USTF0",1772378081242,2.85530457,2005.8,2005.1,2.76021736]
["bitfinex-derivatives","ETHF0:USTF0",1772378081644,2.85530457,2005.9,2005.1,2.76021736]
["bitfinex-derivatives","ETHF0:USTF0",1772378082041,0.00586196,2005.9,2005.1,2.76021736]
["bitfinex-derivatives","ETHF0:USTF0",1772378083247,2.85530457,2006.1,2005.2,2.76021736]
["bitfinex-derivatives","ETHF0:USTF0",1772378083646,2.85530457,2006.5,2005.3,2.76021736]
["bitfinex-derivatives","ETHF0:USTF0",1772378084241,2.86117306,2006.5,2005.3,2.7652438]
["bitfinex-derivatives","ETHF0:USTF0",1772378084845,2.85530457,2006.3,2005.3,0.00502644]
["bitfinex-derivatives","ETHF0:USTF0",1772378086252,2.85530457,2006.3,2004.8,2.76021736]
["bitfinex-derivatives","ETHF0:USTF0",1772378087152,2.85530457,2006.3,2004.8,2.76644641]
["bitfinex-derivatives","ETHF0:USTF0",1772378087654,0.24919,2006.4,2004.8,2.76644641]
["bitfinex-derivatives","ETHF0:USTF0",1772378087655,2.91428015,2006.1,2004.8,2.76644641]
["bitfinex-derivatives","ETHF0:USTF0",1772378088648,2.91428015,2006.1,2005.0,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378090149,0.00586849,2006.5,2005.0,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378090352,0.00586849,2006.5,2005.7,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378090353,2.92014864,2006.5,2005.7,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378090559,2.92014864,2006.5,2005.8,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378090853,4.1435725,2007.3,2005.7,14.803]
["bitfinex-derivatives","ETHF0:USTF0",1772378090854,2.91428015,2007.3,2006.0,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378091458,4.1435725,2007.9,2006.0,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378091459,2.91428015,2007.9,2006.2,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378091759,2.91428015,2007.9,2006.4,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378091959,2.91979028,2007.9,2006.4,2.93659895]
["bitfinex-derivatives","ETHF0:USTF0",1772378098073,2.91428015,2008.5,2006.8,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378098267,2.91428015,2008.5,2007.0,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378098664,4.1435725,2009.3,2007.0,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378098665,2.91428015,2008.9,2007.6,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378098970,2.91428015,2008.9,2007.1,11.76027362]
["bitfinex-derivatives","ETHF0:USTF0",1772378098971,2.91428015,2009.2,2007.8,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378099271,2.91428015,2009.2,2008.0,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378099469,2.91428015,2009.5,2008.0,2.93664122]
["bitfinex-derivatives","ETHF0:USTF0",1772378100874,2.91428015,2009.4,2008.0,2.93664122]
["bitfinex-derivatives","ETHF0:USTF0",1772378101268,2.91428015,2009.1,2008.0,2.93664122]
["bitfinex-derivatives","ETHF0:USTF0",1772378101866,2.91428015,2008.8,2008.0,2.93664122]
["bitfinex-derivatives","ETHF0:USTF0",1772378102271,2.91428015,2008.6,2007.8,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378102466,2.91428015,2008.3,2007.6,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378102867,3.5939873,2008.2,2007.3,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378103073,2.91428015,2008.2,2007.3,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378103277,2.91428015,2008.0,2007.3,2.93570399]
["bitfinex-derivatives","ETHF0:USTF0",1772378103570,2.91846914,2008.2,2007.3,43.73570399]
["bitfinex-derivatives","ETHF0:USTF0",1772378103775,2.91846914,2008.2,2007.4,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378104372,2.91846914,2008.2,2007.3,0.00419353]
["bitfinex-derivatives","ETHF0:USTF0",1772378104575,2.91846914,2008.2,2007.3,2.93570399]
["bitfinex-derivatives","ETHF0:USTF0",1772378105072,2.91428015,2008.0,2007.3,2.93570399]
["bitfinex-derivatives","ETHF0:USTF0",1772378106176,3.5939873,2007.9,2007.3,2.93570399]
["bitfinex-derivatives","ETHF0:USTF0",1772378106379,2.91428015,2007.9,2007.3,2.93570399]
["bitfinex-derivatives","ETHF0:USTF0",1772378106772,2.91428015,2007.9,2007.1,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378107076,2.91428015,2007.9,2006.0,2.14887947]
["bitfinex-derivatives","ETHF0:USTF0",1772378107272,3.5939873,2007.9,2006.7,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378107471,2.91428015,2007.9,2006.7,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378107672,2.91428015,2007.6,2006.7,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378107981,2.91428015,2007.6,2006.7,2.9374744]
["bitfinex-derivatives","ETHF0:USTF0",1772378108275,3.5939873,2007.6,2006.7,2.9374744]
["bitfinex-derivatives","ETHF0:USTF0",1772378108479,2.91428015,2007.6,2006.7,2.9374744]
["bitfinex-derivatives","ETHF0:USTF0",1772378108675,0.67970715,2007.4,2006.7,2.9374744]
["bitfinex-derivatives","ETHF0:USTF0",1772378108874,2.91428015,2007.3,2006.7,2.9374744]
["bitfinex-derivatives","ETHF0:USTF0",1772378109075,2.91428015,2007.7,2006.7,2.9374744]
["bitfinex-derivatives","ETHF0:USTF0",1772378109275,2.91428015,2007.5,2006.7,2.9374744]
["bitfinex-derivatives","ETHF0:USTF0",1772378109677,3.5939873,2007.5,2006.7,2.9374744]
["bitfinex-derivatives","ETHF0:USTF0",1772378110273,2.91428015,2007.5,2006.7,2.9374744]
["bitfinex-derivatives","ETHF0:USTF0",1772378111183,2.91428015,2008.0,2006.7,2.9374744]
["bitfinex-derivatives","ETHF0:USTF0",1772378111580,2.91428015,2008.0,2006.7,3.1866244]
["bitfinex-derivatives","ETHF0:USTF0",1772378111879,2.91846914,2008.2,2006.7,3.1866244]
["bitfinex-derivatives","ETHF0:USTF0",1772378112791,0.00418899,2008.2,2006.9,3.18064046]
["bitfinex-derivatives","ETHF0:USTF0",1772378113278,0.00418899,2008.2,2007.1,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378113473,0.00418899,2008.2,2007.3,2.93151046]
["bitfinex-derivatives","ETHF0:USTF0",1772378114479,2.36241334,2008.2,2007.5,2.29811571]
["bitfinex-derivatives","ETHF0:USTF0",1772378114985,0.67970715,2008.1,2007.5,2.29811571]
["bitfinex-derivatives","ETHF0:USTF0",1772378115284,2.36241334,2008.2,2007.5,2.29811571]
["bitfinex-derivatives","ETHF0:USTF0",1772378115285,0.00418899,2008.2,2007.5,2.29811571]
["bitfinex-derivatives","ETHF0:USTF0",1772378115487,0.00418899,2008.2,2007.6,2.29811571]
["bitfinex-derivatives","ETHF0:USTF0",1772378116187,2.35822435,2009.2,2007.6,2.29811571]
["bitfinex-derivatives","ETHF0:USTF0",1772378116383,2.35822435,2008.7,2007.6,2.29811571]
["bitfinex-derivatives","ETHF0:USTF0",1772378116783,3.0379315,2008.7,2007.6,2.29811571]
["bitfinex-derivatives","ETHF0:USTF0",1772378116983,2.28968949,2008.6,2007.6,2.29811571]
["bitfinex-derivatives","ETHF0:USTF0",1772378117185,2.29343183,2008.6,2007.6,2.29811571]
["bitfinex-derivatives","ETHF0:USTF0",1772378117586,0.00374234,2008.6,2007.6,2.29811571]
["bitfinex-derivatives","ETHF0:USTF0",1772378117785,2.29343183,2008.6,2007.6,2.29811571]
["bitfinex-derivatives","ETHF0:USTF0",1772378118989,2.97313898,2008.6,2007.6,2.29811571]
["bitfinex-derivatives","ETHF0:USTF0",1772378119192,0.00374234,2008.6,2007.6,2.29811571]
["bitfinex-derivatives","ETHF0:USTF0",1772378119884,2.29343183,2008.6,2007.6,2.29811571]
["bitfinex-derivatives","ETHF0:USTF0",1772378120086,2.53851949,2009.4,2007.7,2.47791101]
["bitfinex-derivatives","ETHF0:USTF0",1772378120287,2.28968949,2009.2,2007.7,2.47791101]
["bitfinex-derivatives","ETHF0:USTF0",1772378120693,2.28968949,2009.0,2007.7,2.47791101]
["bitfinex-derivatives","ETHF0:USTF0",1772378120987,2.29579019,2009.0,2007.7,2.47791101]
["bitfinex-derivatives","ETHF0:USTF0",1772378121289,0.0061007,2009.0,2007.7,2.47791101]
["bitfinex-derivatives","ETHF0:USTF0",1772378121488,0.0061007,2009.0,2008.2,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378121689,2.28968949,2009.6,2008.6,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378122388,2.28968949,2009.5,2008.6,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378122592,2.29521477,2009.5,2008.6,2.23509546]
["bitfinex-derivatives","ETHF0:USTF0",1772378122785,2.28968949,2009.2,2008.6,2.23509546]
["bitfinex-derivatives","ETHF0:USTF0",1772378123087,2.28968949,2009.2,2008.0,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378123289,2.28968949,2008.8,2007.8,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378123896,2.96939664,2008.4,2007.8,2.23443436]
["bitfinex-derivatives","ETHF0:USTF0",1772378124094,2.28968949,2008.3,2007.8,2.23443436]
["bitfinex-derivatives","ETHF0:USTF0",1772378124294,0.67970715,2008.2,2007.8,2.23443436]
["bitfinex-derivatives","ETHF0:USTF0",1772378124495,2.28968949,2008.3,2007.8,2.23443436]
["bitfinex-derivatives","ETHF0:USTF0",1772378124893,0.67970715,2008.1,2007.8,2.23443436]
["bitfinex-derivatives","ETHF0:USTF0",1772378125095,2.28968949,2008.5,2007.8,2.23443436]
["bitfinex-derivatives","ETHF0:USTF0",1772378125697,2.28968949,2009.0,2007.8,2.23443436]
["bitfinex-derivatives","ETHF0:USTF0",1772378127197,2.28968949,2009.0,2007.9,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378128201,2.28968949,2009.2,2007.9,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378128401,2.28968949,2009.2,2008.2,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378128702,2.28968949,2009.4,2008.2,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378129201,0.00552528,2009.5,2008.2,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378129603,2.29521477,2009.5,2008.5,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378129797,2.29521477,2009.5,2008.7,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378130800,2.28968949,2009.4,2008.7,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378131004,2.28968949,2009.4,2008.5,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378132095,2.28968949,2009.4,2008.2,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378132300,2.28968949,2009.2,2007.9,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378132495,2.28968949,2009.1,2007.9,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378132694,2.28968949,2009.1,2007.8,0.00555335]
["bitfinex-derivatives","ETHF0:USTF0",1772378132695,2.28968949,2009.3,2008.2,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378132901,0.00552528,2009.5,2008.2,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378132902,2.29521477,2009.5,2008.2,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378133094,0.00552528,2009.5,2008.4,4.37126602]
["bitfinex-derivatives","ETHF0:USTF0",1772378133294,0.00552528,2009.5,2008.5,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378134302,2.29521477,2009.5,2008.5,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378135904,2.29521477,2009.5,2008.2,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378136104,2.28968949,2009.3,2008.2,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378137605,2.28968949,2009.3,2008.0,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378138005,2.28968949,2009.1,2007.8,2.23443436]
["bitfinex-derivatives","ETHF0:USTF0",1772378138401,2.28968949,2009.0,2007.8,2.23443436]
["bitfinex-derivatives","ETHF0:USTF0",1772378138796,9.81868949,2009.0,2007.8,2.23443436]
["bitfinex-derivatives","ETHF0:USTF0",1772378139104,2.28968949,2008.9,2007.8,2.23443436]
["bitfinex-derivatives","ETHF0:USTF0",1772378139299,2.28968949,2008.9,2007.9,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378139695,2.28968949,2009.4,2008.0,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378140308,2.28968949,2009.4,2008.1,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378141306,2.28968949,2009.4,2008.2,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378141506,2.28968949,2009.4,2008.3,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378143610,2.28968949,2009.4,2008.2,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378143909,2.28968949,2009.4,2008.0,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378144911,2.28968949,2009.2,2008.0,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378145311,2.28968949,2009.2,2008.1,2.22888101]
["bitfinex-derivatives","ETHF0:USTF0",1772378145812,2.28968949,2009.0,2007.8,0.00555335]
["bitfinex-derivatives","ETHF0:USTF0",1772378146206,2.28968949,2008.9,2007.8,0.00555335]
["bitfinex-derivatives","ETHF0:USTF0",1772378146603,4.4320745,2008.9,2007.8,0.00555335]
["bitfinex-derivatives","ETHF0:USTF0",1772378146910,2.05465014,2008.7,2007.8,0.00555335]
["bitfinex-derivatives","ETHF0:USTF0",1772378147110,5.70919395,2008.8,2007.8,0.00555335]
["bitfinex-derivatives","ETHF0:USTF0",1772378147111,2.05465014,2008.5,2007.8,0.00555335]
["bitfinex-derivatives","ETHF0:USTF0",1772378147307,2.05465014,2008.5,2007.3,7.83570189]
["bitfinex-derivatives","ETHF0:USTF0",1772378147506,0.34646722,2008.2,2007.0,1.97861369]
["bitfinex-derivatives","ETHF0:USTF0",1772378147706,0.09749722,2008.1,2007.0,1.97861369]
["bitfinex-derivatives","ETHF0:USTF0",1772378147901,0.09749722,2008.0,2006.6,2.07554018]
["bitfinex-derivatives","ETHF0:USTF0",1772378148107,0.52068198,2007.8,2006.6,2.07554018]
["bitfinex-derivatives","ETHF0:USTF0",1772378148307,0.48423391,2007.7,2006.6,2.08018607]
["bitfinex-derivatives","ETHF0:USTF0",1772378149608,0.4495782,2007.5,2006.4,2.10291099]
["bitfinex-derivatives","ETHF0:USTF0",1772378149808,0.44493231,2007.3,2006.4,2.10291099]
["bitfinex-derivatives","ETHF0:USTF0",1772378150416,0.44493231,2007.3,2005.9,2.10449757]
["bitfinex-derivatives","ETHF0:USTF0",1772378150813,0.44493231,2007.3,2006.0,2.10449757]
["bitfinex-derivatives","ETHF0:USTF0",1772378151113,0.43010672,2007.1,2006.0,2.10449757]
["bitfinex-derivatives","ETHF0:USTF0",1772378151312,0.37726657,2006.9,2006.0,2.10449757]
["bitfinex-derivatives","ETHF0:USTF0",1772378151914,0.37726657,2006.9,2005.9,0.00583862]
["bitfinex-derivatives","ETHF0:USTF0",1772378152413,0.37726657,2006.9,2005.9,2.12800333]
["bitfinex-derivatives","ETHF0:USTF0",1772378153316,0.36337839,2006.7,2005.9,2.12800333]
["bitfinex-derivatives","ETHF0:USTF0",1772378153610,0.36337839,2006.7,2005.3,2.14238501]
["bitfinex-derivatives","ETHF0:USTF0",1772378153611,0.36337839,2006.7,2005.3,2.13941953]
["bitfinex-derivatives","ETHF0:USTF0",1772378153816,0.35753977,2006.5,2005.3,2.13941953]
["bitfinex-derivatives","ETHF0:USTF0",1772378154514,7.515,2006.4,2005.3,2.13941953]
["bitfinex-derivatives","ETHF0:USTF0",1772378154715,7.515,2006.4,2005.3,2.14398638]
["bitfinex-derivatives","ETHF0:USTF0",1772378155316,7.87253977,2006.5,2005.3,2.14398638]
["bitfinex-derivatives","ETHF0:USTF0",1772378155811,0.37268577,2006.4,2005.3,2.14398638]
["bitfinex-derivatives","ETHF0:USTF0",1772378156008,7.92138925,2006.3,2005.3,2.14398638]
["bitfinex-derivatives","ETHF0:USTF0",1772378156208,0.0054069,2006.3,2005.3,2.14398638]
["bitfinex-derivatives","ETHF0:USTF0",1772378156406,0.0054069,2006.3,2005.4,2.17135824]
["bitfinex-derivatives","ETHF0:USTF0",1772378157320,0.43091689,2006.3,2005.4,2.17135824]
["bitfinex-derivatives","ETHF0:USTF0",1772378160016,0.0054069,2006.3,2005.4,2.17135824]
["bitfinex-derivatives","ETHF0:USTF0",1772378163119,0.55386392,2006.9,2005.6,2.20668038]
["bitfinex-derivatives","ETHF0:USTF0",1772378164023,0.55987408,2006.9,2005.6,2.20668038]
["bitfinex-derivatives","ETHF0:USTF0",1772378164223,0.00601016,2006.9,2005.9,2.20874326]
["bitfinex-derivatives","ETHF0:USTF0",1772378165423,0.62146021,2008.1,2005.9,2.45798326]
["bitfinex-derivatives","ETHF0:USTF0",1772378165625,0.62146021,2007.9,2006.4,2.20264171]
["bitfinex-derivatives","ETHF0:USTF0",1772378166130,0.65076517,2007.7,2006.4,2.20264171]
["bitfinex-derivatives","ETHF0:USTF0",1772378166431,0.65693202,2007.7,2006.4,2.20264171]
["bitfinex-derivatives","ETHF0:USTF0",1772378167620,0.00616685,2007.7,2006.4,2.20264171]
["bitfinex-derivatives","ETHF0:USTF0",1772378167820,0.00616685,2007.7,2006.8,2.20784323]
["bitfinex-derivatives","ETHF0:USTF0",1772378168021,7.2267882,2008.5,2007.1,2.20784323]
["bitfinex-derivatives","ETHF0:USTF0",1772378168231,0.6967882,2008.4,2007.1,2.20784323]
["bitfinex-derivatives","ETHF0:USTF0",1772378169030,0.70291331,2008.4,2007.1,2.20784323]
["bitfinex-derivatives","ETHF0:USTF0",1772378171026,0.70446959,2008.2,2007.1,2.20784323]
["bitfinex-derivatives","ETHF0:USTF0",1772378171634,0.70446959,2008.2,2006.9,2.23311679]
["bitfinex-derivatives","ETHF0:USTF0",1772378171822,0.72814261,2008.1,2006.9,2.23311679]
["bitfinex-derivatives","ETHF0:USTF0",1772378172027,7.486,2008.2,2006.9,2.23311679]
["bitfinex-derivatives","ETHF0:USTF0",1772378172529,0.75451766,2008.3,2006.9,2.23311679]
["bitfinex-derivatives","ETHF0:USTF0",1772378172724,0.75108214,2008.2,2006.9,2.23311679]
["bitfinex-derivatives","ETHF0:USTF0",1772378172931,0.00612511,2008.4,2007.4,2.23483455]
["bitfinex-derivatives","ETHF0:USTF0",1772378176930,0.00612511,2008.4,2007.4,43.03483455]
["bitfinex-derivatives","ETHF0:USTF0",1772378177136,0.00612511,2008.4,2007.5,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378177435,0.92548211,2008.4,2007.5,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378178733,0.92548211,2008.4,2006.9,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378179032,0.93940504,2008.3,2006.9,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378183331,0.93940504,2008.3,2007.1,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378183537,0.00612511,2008.4,2007.1,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378184642,0.00612511,2008.4,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378184643,1.08480336,2008.4,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378185036,0.00612511,2008.4,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378185841,1.10089613,2008.4,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378190946,0.00612511,2008.4,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378193448,1.24767603,2008.4,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378194247,5.64461379,2008.3,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378194450,0.00612511,2008.4,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378194648,5.65589435,2008.4,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378195051,6.93009271,2008.4,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378195247,1.30954419,2008.2,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378195453,1.30954419,2008.0,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378195844,5.47754417,2008.3,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378196049,0.00612511,2008.4,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378196050,1.32650594,2008.1,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378196446,6.98466545,2008.0,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378196652,1.32449805,2008.0,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378197454,5.50495538,2008.2,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378197648,6.21405698,2008.4,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378197649,5.6650665,2008.1,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378197851,5.6650665,2008.0,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378198149,1.3369554,2008.2,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378198349,7.01644213,2008.1,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378198552,5.6650665,2008.0,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378201358,7.07282272,2008.0,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378201561,1.40775622,2008.0,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378201748,1.40800569,2008.2,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378201949,5.66574665,2008.1,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378202153,5.58213078,2008.4,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378202354,1.42144976,2008.2,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378202558,5.66563693,2008.1,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378203348,5.6042487,2008.4,2007.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378203553,5.66672263,2008.3,2007.5,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378203753,5.66672263,2008.2,2007.5,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378203953,0.00612511,2008.4,2007.5,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378204356,5.67271057,2008.4,2007.5,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378205057,7.13016376,2008.4,2007.5,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378205258,5.66658546,2008.3,2007.5,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378205555,0.00612511,2008.4,2007.7,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378205765,4.16799998,2009.1,2007.9,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378206059,4.16799998,2009.3,2008.1,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378206358,13.09448086,2009.4,2008.1,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378206554,13.09448086,2009.4,2008.0,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1772378206555,13.09448086,2009.4,2008.3,2.65500699]
["bitfinex-derivatives","ETHF0:USTF0",1772378206749,13.10004614,2009.4,2008.3,2.66019236]
["bitfinex-derivatives","ETHF0:USTF0",1772378207258,1.70382058,2009.3,2008.3,2.66019236]
["bitfinex-derivatives","ETHF0:USTF0",1772378207555,1.6642653,2009.2,2008.3,2.66019236]
["bitfinex-derivatives","ETHF0:USTF0",1772378208462,1.6756092,2009.0,2008.3,2.66019236]
["bitfinex-derivatives","ETHF0:USTF0",1772378209257,1.74975485,2009.2,2008.3,2.66019236]
["bitfinex-derivatives","ETHF0:USTF0",1772378210062,7.415,2009.3,2008.3,2.66019236]
["bitfinex-derivatives","ETHF0:USTF0",1772378210063,5.28e-06,2009.4,2008.3,10.74484425]
["bitfinex-derivatives","ETHF0:USTF0",1772378210259,5.28e-06,2009.4,2008.5,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378210863,1.7607838,2009.4,2008.5,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378211563,9.1777838,2009.4,2008.5,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378212057,1.77658267,2009.3,2008.5,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378215953,1.7691937,2009.4,2008.5,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378217064,1.78960774,2009.3,2008.5,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378217763,9.15849,2009.4,2008.5,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378218262,9.15849,2009.4,2008.3,2.83913373]
["bitfinex-derivatives","ETHF0:USTF0",1772378218461,5.58710632,2009.3,2008.3,2.83913373]
["bitfinex-derivatives","ETHF0:USTF0",1772378218760,1.75548472,2009.5,2008.5,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378218968,1.38003634,2010.1,2008.6,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378219565,1.38003634,2010.1,2008.7,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378219763,1.38585043,2010.1,2008.7,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378220764,0.00581409,2010.1,2008.7,9.0572595]
["bitfinex-derivatives","ETHF0:USTF0",1772378221059,0.00581409,2010.1,2008.8,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378221060,1.85043177,2010.1,2008.8,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378221467,1.99004341,2009.9,2008.8,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378222867,1.99738002,2009.8,2008.8,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378223969,1.96689335,2010.1,2008.8,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378225765,1.95793756,2009.9,2008.8,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378226275,1.95731837,2010.0,2008.8,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378226473,1.96319225,2010.1,2008.8,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378227069,0.00581409,2010.1,2009.0,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378227774,0.00581409,2010.1,2009.1,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378228972,2.17788669,2011.0,2009.1,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378229166,1.92926669,2011.0,2009.5,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378229368,1.92926669,2011.0,2009.6,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378229570,1.9198194,2011.3,2009.8,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378229975,1.92628669,2011.3,2009.8,2.83788935]
["bitfinex-derivatives","ETHF0:USTF0",1772378230172,0.00646729,2011.3,2009.8,2.83788935]
["bitfinex-derivatives","ETHF0:USTF0",1772378230374,1.92572638,2011.3,2010.0,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378231476,0.00646729,2011.3,2010.0,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378231777,0.00646729,2011.3,2010.2,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378232073,0.00646729,2011.3,2010.3,5.77005728]
["bitfinex-derivatives","ETHF0:USTF0",1772378232270,1.93084475,2011.9,2010.4,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378232472,4.16799998,2013.0,2011.0,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378232673,12.41804801,2013.5,2011.3,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378232674,1.93096948,2013.2,2011.3,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378232874,7.407,2013.1,2011.4,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378233073,1.93096948,2013.0,2011.4,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378233269,1.93664182,2013.0,2011.6,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378234277,1.94629533,2012.9,2011.6,2.83394836]
["bitfinex-derivatives","ETHF0:USTF0",1772378235475,1.94402864,2013.0,2011.8,3.15368152]
["bitfinex-derivatives","ETHF0:USTF0",1772378236375,1.93703003,2012.9,2011.8,3.15368152]
["bitfinex-derivatives","ETHF0:USTF0",1772378236780,1.93703003,2012.9,2011.4,0.00508296]
["bitfinex-derivatives","ETHF0:USTF0",1772378236781,1.93703003,2012.9,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378237082,1.92964756,2012.7,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378237378,1.90283354,2012.5,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378237575,5.39988431,2012.6,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378237772,1.90283354,2012.7,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378240390,1.89533346,2012.5,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378240786,5.35771335,2012.9,2011.9,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378241086,0.00567234,2013.0,2011.9,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378241989,1.86661189,2013.0,2011.9,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378242289,1.85913343,2012.7,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378243089,1.85913343,2012.5,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378243591,1.94495858,2012.7,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378243795,6.515,2012.6,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378243984,1.94275872,2012.9,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378244191,0.00567234,2013.0,2012.0,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378244483,1.94865009,2013.9,2012.3,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378244693,1.94865009,2013.9,2012.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378245590,1.98318806,2013.6,2012.3,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378245785,1.98318806,2013.3,2012.1,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378246284,9.38091866,2013.2,2012.1,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378246486,1.98091866,2013.5,2012.1,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378246689,1.98091866,2013.3,2012.1,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378247084,1.97831776,2012.6,2011.4,3.21939988]
["bitfinex-derivatives","ETHF0:USTF0",1772378247289,1.95551891,2012.5,2011.4,3.21939988]
["bitfinex-derivatives","ETHF0:USTF0",1772378247483,1.95551891,2013.4,2011.7,2.13427563]
["bitfinex-derivatives","ETHF0:USTF0",1772378247783,0.25294754,2013.9,2011.8,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378247784,1.95551891,2013.2,2011.8,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378247983,1.95551891,2013.6,2011.8,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378248191,1.95551891,2013.6,2012.0,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378248695,1.95312055,2013.5,2012.0,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378249093,9.35612055,2013.5,2012.0,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378249396,2.02749813,2013.4,2012.0,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378250198,3.06803246,2013.1,2012.0,2.51158343]
["bitfinex-derivatives","ETHF0:USTF0",1772378250694,3.06803246,2012.9,2012.0,2.51158343]
["bitfinex-derivatives","ETHF0:USTF0",1772378251493,3.06803246,2013.2,2012.0,2.51158343]
["bitfinex-derivatives","ETHF0:USTF0",1772378251797,3.06803246,2012.9,2011.7,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378252899,3.06803246,2012.7,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378253401,3.06803246,2012.5,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378253603,3.06803246,2012.4,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378253899,3.07235727,2012.4,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378254106,10.47335727,2012.4,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378254295,3.06803246,2012.3,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378255206,0.00432481,2012.4,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378255401,6.20793187,2013.3,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378255402,3.06803246,2012.9,2011.5,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378255902,3.06803246,2013.3,2011.7,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378256406,3.07290106,2013.3,2011.7,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378257203,3.07290106,2013.3,2011.9,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378259107,0.0048686,2013.3,2011.9,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378259303,0.0048686,2013.3,2012.1,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378259701,3.07290106,2013.3,2012.3,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378261308,3.07290106,2013.3,2011.9,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378261905,3.06803246,2013.2,2011.9,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378263807,3.06803246,2013.1,2011.9,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378264008,3.06803246,2013.0,2011.9,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378264306,3.06803246,2013.0,2012.0,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378265806,4.16799998,2013.0,2012.0,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378266010,3.06803246,2012.9,2012.0,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378266211,3.06803246,2012.7,2011.6,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378266413,3.06803246,2012.6,2011.6,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378266804,3.4267275,2012.4,2011.6,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378268313,3.4267275,2012.7,2011.6,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378270415,3.4267275,2012.6,2011.6,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378271018,3.4267275,2012.8,2011.6,3.21431692]
["bitfinex-derivatives","ETHF0:USTF0",1772378271316,3.4267275,2013.0,2012.1,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378272113,10.7987275,2013.0,2012.1,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378272615,3.4267275,2013.0,2012.1,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378273413,3.4267275,2013.0,2011.8,6.22331114]
["bitfinex-derivatives","ETHF0:USTF0",1772378273615,3.4267275,2013.0,2011.9,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378274716,3.4267275,2012.8,2011.9,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378274917,3.4267275,2013.0,2011.9,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378276918,3.4267275,2012.9,2011.9,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378277221,10.7987275,2012.9,2011.9,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378277416,3.4267275,2012.9,2011.9,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378282320,3.4267275,2013.1,2012.0,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378282620,3.4315961,2013.3,2012.3,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378283515,0.0048686,2013.3,2012.4,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378284016,0.0048686,2013.3,2012.6,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378284418,3.4267275,2013.6,2012.6,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378284716,3.4267275,2013.4,2012.6,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378285520,3.43038704,2013.4,2012.6,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378286923,3.4267275,2013.3,2012.6,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378288217,3.4267275,2013.3,2012.4,44.15635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378288522,3.4267275,2013.3,2012.5,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378290023,3.4267275,2013.2,2012.5,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378290424,3.4267275,2013.2,2012.1,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378290826,7.336,2013.2,2012.2,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378291122,3.4267275,2013.3,2012.2,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378291324,0.00365954,2013.4,2012.2,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378291325,0.00365954,2013.4,2012.3,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378291520,3.43038704,2013.4,2012.3,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378291922,3.43038704,2013.4,2012.5,3.35635885]
["bitfinex-derivatives","ETHF0:USTF0",1772378294017,3.43038704,2013.4,2012.3,2.98525217]
["bitfinex-derivatives","ETHF0:USTF0",1772378294225,2.13427563,2012.5,2011.4,0.00508296]
["bitfinex-derivatives","ETHF0:USTF0",1772378294429,4.983,2012.8,2011.5,3.19503363]
["bitfinex-derivatives","ETHF0:USTF0",1772378294430,7.33,2012.4,2011.5,3.19503363]
["bitfinex-derivatives","ETHF0:USTF0",1772378294632,6.21222015,2012.3,2011.6,3.19503363]
["bitfinex-derivatives","ETHF0:USTF0",1772378295127,14.75203461,2012.2,2011.6,3.19503363]
["bitfinex-derivatives","ETHF0:USTF0",1772378295321,8.53981446,2012.2,2011.6,6.05679709]
["bitfinex-derivatives","ETHF0:USTF0",1772378295723,7.358,2012.4,2011.7,3.27048944]
["bitfinex-derivatives","ETHF0:USTF0",1772378295923,8.38990284,2012.5,2011.7,3.27048944]
["bitfinex-derivatives","ETHF0:USTF0",1772378296123,8.38990284,2012.5,2011.9,3.27048944]
["bitfinex-derivatives","ETHF0:USTF0",1772378296530,1.01550133,2012.4,2012.0,2.86176346]
["bitfinex-derivatives","ETHF0:USTF0",1772378297332,0.88765798,2012.5,2012.0,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378297630,7.359,2012.4,2012.0,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378297829,0.88765798,2012.5,2012.0,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378298031,7.357,2012.4,2012.0,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378298227,8.22479775,2012.5,2012.0,6.60317381]
["bitfinex-derivatives","ETHF0:USTF0",1772378299032,0.85294311,2012.4,2012.0,2.86176346]
["bitfinex-derivatives","ETHF0:USTF0",1772378300636,0.85294311,2012.4,2012.0,1.48010244]
["bitfinex-derivatives","ETHF0:USTF0",1772378300939,0.14815928,2012.3,2011.6,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378301134,0.14815928,2012.3,2011.7,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378301334,7.64831856,2012.2,2011.4,3.74649331]
["bitfinex-derivatives","ETHF0:USTF0",1772378301537,7.352,2012.2,2011.4,3.74649331]
["bitfinex-derivatives","ETHF0:USTF0",1772378301738,0.29631856,2012.1,2011.5,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378301933,0.29631856,2012.1,2011.4,0.00508296]
["bitfinex-derivatives","ETHF0:USTF0",1772378302140,0.02961288,2012.0,2011.4,0.00508296]
["bitfinex-derivatives","ETHF0:USTF0",1772378302440,0.01958692,2011.8,2011.4,0.00508296]
["bitfinex-derivatives","ETHF0:USTF0",1772378302629,0.02478999,2011.8,2011.4,0.00508296]
["bitfinex-derivatives","ETHF0:USTF0",1772378302832,0.02478999,2011.8,2011.4,4.97308296]
["bitfinex-derivatives","ETHF0:USTF0",1772378303440,0.02478999,2011.8,2011.4,8.71449331]
["bitfinex-derivatives","ETHF0:USTF0",1772378303739,0.29631856,2011.7,2011.4,8.71449331]
["bitfinex-derivatives","ETHF0:USTF0",1772378303940,0.29631856,2011.7,2011.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1772378304140,0.00520307,2011.8,2011.4,0.00508296]
["bitfinex-derivatives","ETHF0:USTF0",1772378304335,0.14815928,2011.6,2011.4,0.00508296]
["bitfinex-derivatives","ETHF0:USTF0",1772378306643,0.14815928,2011.5,2011.4,0.00508296]
["bitfinex-derivatives","ETHF0:USTF0",1772378306843,7.35320307,2011.8,2011.4,0.00508296]
["bitfinex-derivatives","ETHF0:USTF0",1772378307037,0.29631856,2011.7,2011.4,0.00508296]
["bitfinex-derivatives","ETHF0:USTF0",1772378308541,6.18881624,2011.7,2010.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772378308742,3.4832539,2010.9,2009.6,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378308934,3.4832539,2011.3,2009.8,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378309140,7.433,2011.2,2009.9,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378309340,3.52192995,2011.5,2010.2,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378309538,7.433,2011.4,2010.2,3.74497426]
["bitfinex-derivatives","ETHF0:USTF0",1772378309734,10.95492995,2011.4,2010.4,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378309941,10.95492995,2011.4,2010.7,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378310438,10.95492995,2011.4,2010.8,4.95975746]
["bitfinex-derivatives","ETHF0:USTF0",1772378310633,3.58418285,2011.3,2010.8,97.2647856]
["bitfinex-derivatives","ETHF0:USTF0",1772378310839,3.58418285,2011.3,2010.8,102.22454306]
["bitfinex-derivatives","ETHF0:USTF0",1772378311239,3.58418285,2011.3,2010.8,105.96595341]
["bitfinex-derivatives","ETHF0:USTF0",1772378311540,3.58418285,2011.7,2010.9,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378311844,7.431,2011.6,2011.2,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378312344,7.431,2011.6,2011.3,4.95975746]
["bitfinex-derivatives","ETHF0:USTF0",1772378312739,7.431,2011.6,2011.2,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378312940,11.01518285,2011.6,2011.3,101.43254306]
["bitfinex-derivatives","ETHF0:USTF0",1772378313140,11.01518285,2011.6,2011.3,48.6323928]
["bitfinex-derivatives","ETHF0:USTF0",1772378313443,2.10513853,2011.6,2011.4,4.16775746]
["bitfinex-derivatives","ETHF0:USTF0",1772378314044,2.10513853,2011.6,2011.5,4.16775746]
["bitfinex-derivatives","ETHF0:USTF0",1772378314244,2.10513853,2011.6,2011.3,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378314440,2.10513853,2011.6,2011.4,4.16775746]
["bitfinex-derivatives","ETHF0:USTF0",1772378314847,7.428,2011.5,2011.3,101.00619595]
["bitfinex-derivatives","ETHF0:USTF0",1772378315043,7.428,2011.5,2011.3,47.8403928]
["bitfinex-derivatives","ETHF0:USTF0",1772378315345,7.427,2011.4,2011.1,3.74141035]
["bitfinex-derivatives","ETHF0:USTF0",1772378315640,7.427,2011.4,2010.2,0.00356391]
["bitfinex-derivatives","ETHF0:USTF0",1772378315641,0.00520307,2011.8,2010.8,5.52763106]
["bitfinex-derivatives","ETHF0:USTF0",1772378315847,0.00520307,2011.8,2011.1,5.52763106]
["bitfinex-derivatives","ETHF0:USTF0",1772378316050,0.12850634,2011.6,2010.4,5.52763106]
["bitfinex-derivatives","ETHF0:USTF0",1772378316346,6.48801968,2011.6,2010.5,5.53696715]
["bitfinex-derivatives","ETHF0:USTF0",1772378316542,0.10983415,2011.5,2010.5,9.70472461]
["bitfinex-derivatives","ETHF0:USTF0",1772378316743,0.10983415,2011.5,2010.6,5.53696715]
["bitfinex-derivatives","ETHF0:USTF0",1772378316939,0.10983415,2011.5,2010.6,81.16670338]
["bitfinex-derivatives","ETHF0:USTF0",1772378317345,0.49338946,2011.3,2010.6,81.16670338]
["bitfinex-derivatives","ETHF0:USTF0",1772378318143,0.51318313,2011.2,2010.2,5.58781454]
["bitfinex-derivatives","ETHF0:USTF0",1772378318343,0.51318313,2011.2,2010.3,5.58570995]
["bitfinex-derivatives","ETHF0:USTF0",1772378318543,0.51318313,2011.2,2010.4,18.16927386]
["bitfinex-derivatives","ETHF0:USTF0",1772378318747,0.51318313,2011.2,2010.4,17.91927386]
["bitfinex-derivatives","ETHF0:USTF0",1772378319047,0.51318313,2011.2,2010.2,0.00356391]
["bitfinex-derivatives","ETHF0:USTF0",1772378319251,7.423,2011.1,2010.4,5.72186872]
["bitfinex-derivatives","ETHF0:USTF0",1772378319947,9.88053823,2011.1,2010.6,9.88962618]
["bitfinex-derivatives","ETHF0:USTF0",1772378320151,2.4864749,2011.0,2010.4,5.72186872]
["bitfinex-derivatives","ETHF0:USTF0",1772378320348,2.4864749,2011.0,2010.6,4.16775746]
["bitfinex-derivatives","ETHF0:USTF0",1772378320751,7.427,2010.9,2010.7,4.16775746]
["bitfinex-derivatives","ETHF0:USTF0",1772378321049,2.48232251,2010.8,2010.2,5.72750883]
["bitfinex-derivatives","ETHF0:USTF0",1772378321250,2.48232251,2010.8,2010.4,12.10381008]
["bitfinex-derivatives","ETHF0:USTF0",1772378321546,7.426,2010.8,2010.5,6.96611216]
["bitfinex-derivatives","ETHF0:USTF0",1772378321748,6.634,2010.8,2010.7,10.96184213]
["bitfinex-derivatives","ETHF0:USTF0",1772378322255,6.634,2010.8,2010.7,3.99572997]
["bitfinex-derivatives","ETHF0:USTF0",1772378322551,6.634,2010.8,2010.2,7.08448197]
["bitfinex-derivatives","ETHF0:USTF0",1772378322749,6.634,2010.8,2010.3,12.10381008]
["bitfinex-derivatives","ETHF0:USTF0",1772378322947,6.97980747,2010.8,2010.3,12.10381008]
["bitfinex-derivatives","ETHF0:USTF0",1772378323149,6.97980747,2010.8,2010.3,19.18472814]
["bitfinex-derivatives","ETHF0:USTF0",1772378323350,0.61142794,2010.7,2010.3,7.14429397]
["bitfinex-derivatives","ETHF0:USTF0",1772378323648,6.3718534,2010.7,2010.2,0.00356391]
["bitfinex-derivatives","ETHF0:USTF0",1772378324049,0.41210918,2010.6,2010.2,0.00356391]
["bitfinex-derivatives","ETHF0:USTF0",1772378325652,0.41210918,2010.6,2009.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1772378325653,0.41210918,2010.6,2009.8,7.14748354]
["bitfinex-derivatives","ETHF0:USTF0",1772378326049,0.41210918,2010.6,2009.9,0.60077786]
["bitfinex-derivatives","ETHF0:USTF0",1772378326249,6.3718534,2010.7,2009.9,7.1492655]
["bitfinex-derivatives","ETHF0:USTF0",1772378326250,7.0674587,2010.5,2009.9,7.1492655]
["bitfinex-derivatives","ETHF0:USTF0",1772378326554,7.434,2010.4,2010.1,7.14969145]
["bitfinex-derivatives","ETHF0:USTF0",1772378326755,6.642,2010.4,2010.1,7.14969145]
["bitfinex-derivatives","ETHF0:USTF0",1772378326956,6.642,2010.4,2010.2,0.60077786]
["bitfinex-derivatives","ETHF0:USTF0",1772378327250,7.18020344,2010.9,2010.2,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378327444,0.30038893,2010.7,2010.2,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378327651,7.435,2010.6,2010.0,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378327853,8.03577786,2010.6,2010.0,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378328051,15.2159813,2010.6,2010.0,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378328550,7.18020344,2010.5,2009.9,0.00635917]
["bitfinex-derivatives","ETHF0:USTF0",1772378328752,7.18020344,2010.5,2009.8,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378328952,7.18020344,2010.3,2008.9,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378329152,14.61920344,2010.2,2008.9,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378329354,14.61920344,2010.2,2009.1,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378329553,0.60077786,2010.1,2009.1,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378329753,0.00547534,2010.1,2009.1,7.38247458]
["bitfinex-derivatives","ETHF0:USTF0",1772378329955,8.03977786,2010.0,2009.1,7.38247458]
["bitfinex-derivatives","ETHF0:USTF0",1772378330150,0.60077786,2010.0,2009.1,7.38247458]
["bitfinex-derivatives","ETHF0:USTF0",1772378330356,6.517,2010.0,2009.1,7.38247458]
["bitfinex-derivatives","ETHF0:USTF0",1772378330953,7.18020344,2009.9,2009.1,7.38247458]
["bitfinex-derivatives","ETHF0:USTF0",1772378331160,7.43947534,2010.1,2009.1,7.38247458]
["bitfinex-derivatives","ETHF0:USTF0",1772378331457,8.0402532,2010.1,2009.1,7.38247458]
["bitfinex-derivatives","ETHF0:USTF0",1772378331653,7.43947534,2010.1,2009.1,7.38247458]
["bitfinex-derivatives","ETHF0:USTF0",1772378332249,8.0402532,2010.1,2009.1,7.38247458]
["bitfinex-derivatives","ETHF0:USTF0",1772378333259,0.00547534,2010.1,2009.1,7.38247458]
["bitfinex-derivatives","ETHF0:USTF0",1772378334452,7.18020344,2010.5,2009.3,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378334654,14.61020344,2010.5,2009.5,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378335559,14.61468697,2010.5,2009.5,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378339264,7.18468697,2010.5,2009.7,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378339561,7.415,2010.4,2009.7,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378339856,7.18020344,2010.3,2009.8,0.30038893]
["bitfinex-derivatives","ETHF0:USTF0",1772378340062,7.18020344,2010.3,2009.8,0.60077786]
["bitfinex-derivatives","ETHF0:USTF0",1772378340464,7.18020344,2010.3,2009.8,7.97867304]
["bitfinex-derivatives","ETHF0:USTF0",1772378341360,7.421,2010.2,2009.8,7.97867304]
["bitfinex-derivatives","ETHF0:USTF0",1772378341561,7.18020344,2010.1,2009.3,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378341760,7.72138893,2010.1,2009.3,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378342860,7.48059237,2010.0,2009.3,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378343560,0.30038893,2010.0,2009.3,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378344556,0.30038893,2010.0,2009.2,0.30038893]
["bitfinex-derivatives","ETHF0:USTF0",1772378344557,7.18020344,2010.0,2009.2,0.30038893]
["bitfinex-derivatives","ETHF0:USTF0",1772378344863,7.18020344,2009.8,2009.2,7.67828411]
["bitfinex-derivatives","ETHF0:USTF0",1772378345063,7.18020344,2009.6,2009.0,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378345363,7.18020344,2009.7,2009.0,6.88628411]
["bitfinex-derivatives","ETHF0:USTF0",1772378345563,7.18020344,2009.5,2008.6,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378345762,14.60620344,2009.4,2008.6,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378345962,14.60620344,2009.4,2008.6,7.38191736]
["bitfinex-derivatives","ETHF0:USTF0",1772378346165,7.427,2009.6,2008.6,7.63083736]
["bitfinex-derivatives","ETHF0:USTF0",1772378346562,7.18020344,2009.8,2008.6,7.63083736]
["bitfinex-derivatives","ETHF0:USTF0",1772378346768,7.428,2010.0,2008.9,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378347068,6.39968181,2009.9,2008.9,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378347464,7.48059237,2010.2,2009.3,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378347664,6.40034539,2010.1,2009.3,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378348061,13.58054883,2010.1,2009.3,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378348262,6.4010431,2010.0,2009.3,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378348670,13.8330431,2010.0,2009.3,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378348862,0.30038893,2010.2,2009.3,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378349068,7.18468697,2010.5,2009.7,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378349263,14.61768697,2010.5,2009.7,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378349468,7.18020344,2010.4,2009.7,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378349664,7.435,2010.3,2009.7,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378349869,7.18020344,2010.2,2009.8,7.97867304]
["bitfinex-derivatives","ETHF0:USTF0",1772378350171,14.61620344,2010.2,2009.8,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378350368,7.18020344,2010.1,2009.8,0.30038893]
["bitfinex-derivatives","ETHF0:USTF0",1772378350563,7.18020344,2010.1,2009.6,7.37789518]
["bitfinex-derivatives","ETHF0:USTF0",1772378350767,7.18020344,2010.1,2009.7,0.60077786]
["bitfinex-derivatives","ETHF0:USTF0",1772378350969,7.18020344,2010.4,2009.5,7.97867304]
["bitfinex-derivatives","ETHF0:USTF0",1772378351267,7.18020344,2010.3,2009.5,7.97867304]
["bitfinex-derivatives","ETHF0:USTF0",1772378351772,7.444,2010.2,2009.5,7.97867304]
["bitfinex-derivatives","ETHF0:USTF0",1772378352569,7.18020344,2010.1,2009.5,7.97867304]
["bitfinex-derivatives","ETHF0:USTF0",1772378353070,7.18020344,2010.1,2009.5,0.60077786]
["bitfinex-derivatives","ETHF0:USTF0",1772378353377,7.18020344,2010.1,2009.4,0.30038893]
["bitfinex-derivatives","ETHF0:USTF0",1772378353572,7.18020344,2010.1,2009.4,0.90116679]
["bitfinex-derivatives","ETHF0:USTF0",1772378353975,7.18020344,2010.1,2009.4,0.60077786]
["bitfinex-derivatives","ETHF0:USTF0",1772378356375,7.26267072,2010.0,2008.7,7.93509939]
["bitfinex-derivatives","ETHF0:USTF0",1772378356576,7.26267072,2009.8,2009.0,7.93509939]
["bitfinex-derivatives","ETHF0:USTF0",1772378356779,7.26267072,2009.8,2009.1,0.30038893]
["bitfinex-derivatives","ETHF0:USTF0",1772378356972,7.26267072,2009.8,2008.8,7.92593313]
["bitfinex-derivatives","ETHF0:USTF0",1772378357179,7.8686661,2009.6,2008.9,7.92593313]
["bitfinex-derivatives","ETHF0:USTF0",1772378357380,7.8686661,2009.6,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378357579,7.8686661,2009.4,2008.9,0.60077786]
["bitfinex-derivatives","ETHF0:USTF0",1772378357781,7.8686661,2009.2,2008.9,0.60077786]
["bitfinex-derivatives","ETHF0:USTF0",1772378357978,15.3296661,2009.2,2008.9,0.60077786]
["bitfinex-derivatives","ETHF0:USTF0",1772378358981,7.465,2009.2,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378359185,7.8686661,2009.1,2008.9,0.60077786]
["bitfinex-derivatives","ETHF0:USTF0",1772378359387,7.08296838,2009.1,2008.9,0.60077786]
["bitfinex-derivatives","ETHF0:USTF0",1772378359786,7.465,2009.2,2008.9,0.60077786]
["bitfinex-derivatives","ETHF0:USTF0",1772378359787,15.3336661,2009.2,2008.9,0.60077786]
["bitfinex-derivatives","ETHF0:USTF0",1772378360086,7.468,2009.2,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378360886,6.52631887,2009.2,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378361081,7.8686661,2009.4,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378361291,7.471,2009.3,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378361590,15.3396661,2009.3,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378361790,7.473,2009.2,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378361990,7.8686661,2009.8,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378362191,7.8686661,2009.5,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378362392,15.3416661,2009.4,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378362692,7.473,2009.3,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378362888,7.475,2009.2,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378364391,7.8686661,2009.8,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378364595,7.8686661,2009.7,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378364794,7.478,2009.6,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378365492,7.8686661,2009.5,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378366193,15.3486661,2009.5,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378368998,7.8686661,2009.5,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378369195,15.3536661,2009.5,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378369597,7.8686661,2009.4,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378370694,7.8686661,2009.4,2008.9,0.60077786]
["bitfinex-derivatives","ETHF0:USTF0",1772378372502,7.8686661,2009.2,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378372803,15.3616661,2009.6,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378372997,7.494,2009.5,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378374596,7.8686661,2009.6,2008.9,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378374798,7.8686661,2010.0,2009.0,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378375001,7.8686661,2010.0,2009.0,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378377498,7.8686661,2010.2,2009.2,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378377704,7.493,2010.2,2009.4,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378378405,7.8686661,2010.3,2009.4,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378378605,7.492,2010.2,2009.6,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378378903,15.3606661,2010.2,2009.6,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378379105,7.8686661,2010.4,2009.6,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378379405,7.8686661,2010.3,2009.8,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378379801,15.3616661,2010.3,2009.8,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378380302,7.8686661,2010.2,2009.8,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378380802,7.8686661,2010.2,2009.3,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1772378380997,7.8686661,2010.2,2009.5,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378381305,15.3666661,2010.2,2009.5,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378382508,7.8686661,2010.1,2009.5,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378383210,7.8686661,2010.1,2009.6,8.22632206]
["bitfinex-derivatives","ETHF0:USTF0",1772378383408,15.3696661,2010.1,2009.6,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378384409,7.8686661,2010.1,2009.6,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378384901,15.3726661,2010.1,2009.6,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378385307,7.8686661,2010.0,2009.7,0.60077786]
["bitfinex-derivatives","ETHF0:USTF0",1772378385507,7.505,2010.0,2009.7,7.92593313]
["bitfinex-derivatives","ETHF0:USTF0",1772378386010,15.3736661,2010.0,2009.5,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378386407,7.8686661,2009.9,2009.5,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378387111,6.8802272,2009.8,2009.5,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378387812,6.8802272,2010.4,2009.5,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378388109,14.3902272,2010.3,2009.5,7.6255442]
["bitfinex-derivatives","ETHF0:USTF0",1772378389908,14.3902272,2010.3,2009.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1772378390109,14.3902272,2010.3,2009.7,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378392413,6.88471073,2010.5,2009.7,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378392620,14.40071073,2010.5,2009.7,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378392819,6.88471073,2010.5,2009.7,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378393220,14.40171073,2010.5,2009.7,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378393721,6.8802272,2010.4,2009.7,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378395215,6.88471073,2010.5,2009.7,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378395420,6.88471073,2010.5,2009.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1772378395616,14.40171073,2010.5,2009.9,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378398720,0.00448353,2010.5,2009.9,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378399115,6.88471073,2010.5,2009.8,38.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378399513,6.88471073,2010.5,2009.8,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378399917,6.8802272,2010.3,2009.8,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378400821,6.8802272,2010.3,2009.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1772378400822,6.8802272,2010.3,2009.6,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378401013,6.8802272,2010.1,2009.3,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378401215,6.8802272,2009.9,2009.3,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378402020,6.20793187,2010.7,2009.3,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378402021,6.58432181,2010.8,2010.2,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378402221,6.06706032,2010.8,2010.2,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378402625,6.06706032,2010.8,2010.0,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378402826,13.59706032,2010.8,2010.0,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378403027,6.8802272,2010.7,2010.0,6.52168796]
["bitfinex-derivatives","ETHF0:USTF0",1772378404531,0.00427221,2010.8,2010.0,6.52168796]
["bitfinex-derivatives","ETHF0:USTF0",1772378404826,6.8802272,2010.7,2010.0,6.52168796]
["bitfinex-derivatives","ETHF0:USTF0",1772378406328,0.00427221,2010.8,2010.0,6.77042796]
["bitfinex-derivatives","ETHF0:USTF0",1772378406631,6.8802272,2011.0,2010.0,6.77042796]
["bitfinex-derivatives","ETHF0:USTF0",1772378407028,6.8802272,2011.0,2010.2,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378407227,6.8802272,2011.0,2010.3,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378407534,6.88662076,2011.0,2010.3,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378415636,0.00639356,2011.0,2010.3,6.51789491]
["bitfinex-derivatives","ETHF0:USTF0",1772378415831,6.19636909,2011.3,2010.5,6.58585542]
["bitfinex-derivatives","ETHF0:USTF0",1772378416940,6.20269718,2011.3,2010.5,6.58585542]
["bitfinex-derivatives","ETHF0:USTF0",1772378422838,6.20269718,2011.3,2010.3,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378425445,0.00632809,2011.3,2010.3,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378425641,10.168,2012.2,2010.3,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378425642,6.46056808,2013.4,2011.8,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1772378425842,0.2482,2014.5,2012.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1772378425843,2.45937874,2013.1,2012.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1772378426041,6.46056808,2013.5,2013.0,4.130592]
["bitfinex-derivatives","ETHF0:USTF0",1772378426246,0.24811,2015.2,2013.0,4.130592]
["bitfinex-derivatives","ETHF0:USTF0",1772378426247,6.46056808,2014.9,2013.0,14.474]
["bitfinex-derivatives","ETHF0:USTF0",1772378426549,6.46056808,2014.7,2013.1,12.4681355]
["bitfinex-derivatives","ETHF0:USTF0",1772378426940,6.46056808,2014.4,2013.2,9.46020326]
["bitfinex-derivatives","ETHF0:USTF0",1772378427135,6.46056808,2014.4,2013.4,4.130592]
["bitfinex-derivatives","ETHF0:USTF0",1772378427335,6.46056808,2014.4,2013.3,10.40281117]
["bitfinex-derivatives","ETHF0:USTF0",1772378427336,6.46056808,2014.2,2013.5,6.23406775]
["bitfinex-derivatives","ETHF0:USTF0",1772378427548,6.46056808,2014.1,2013.3,6.23406775]
["bitfinex-derivatives","ETHF0:USTF0",1772378427943,6.46056808,2013.6,2013.3,6.23406775]
["bitfinex-derivatives","ETHF0:USTF0",1772378428347,6.46056808,2013.5,2013.3,6.23406775]
["bitfinex-derivatives","ETHF0:USTF0",1772378428546,6.46056808,2013.6,2013.3,6.23406775]
["bitfinex-derivatives","ETHF0:USTF0",1772378428948,15.99838694,2013.5,2013.3,6.23406775]
["bitfinex-derivatives","ETHF0:USTF0",1772378429149,6.46056808,2013.5,2013.3,6.23406775]
["bitfinex-derivatives","ETHF0:USTF0",1772378429448,6.46056808,2013.3,2013.0,0.00627714]
["bitfinex-derivatives","ETHF0:USTF0",1772378429643,6.46444691,2013.3,2012.9,14.903]
["bitfinex-derivatives","ETHF0:USTF0",1772378429848,24.936271,2013.2,2012.9,21.41003919]
["bitfinex-derivatives","ETHF0:USTF0",1772378430050,24.936271,2013.2,2013.0,5.96972981]
["bitfinex-derivatives","ETHF0:USTF0",1772378430344,18.92870358,2013.2,2012.6,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378430551,18.92870358,2013.1,2012.7,12.47218177]
["bitfinex-derivatives","ETHF0:USTF0",1772378430849,6.46056808,2013.0,2012.8,5.96514258]
["bitfinex-derivatives","ETHF0:USTF0",1772378431150,6.46056808,2013.0,2012.6,6.51169165]
["bitfinex-derivatives","ETHF0:USTF0",1772378431351,6.46056808,2012.8,2012.6,0.00465246]
["bitfinex-derivatives","ETHF0:USTF0",1772378431750,3.30375111,2012.7,2012.6,0.00465246]
["bitfinex-derivatives","ETHF0:USTF0",1772378432154,6.46056808,2012.6,2012.2,21.43603919]
["bitfinex-derivatives","ETHF0:USTF0",1772378432452,6.46056808,2012.6,2012.2,14.929]
["bitfinex-derivatives","ETHF0:USTF0",1772378432649,6.46056808,2012.4,2011.8,19.080592]
["bitfinex-derivatives","ETHF0:USTF0",1772378432947,6.46056808,2012.4,2011.8,21.45703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378433154,6.46056808,2012.4,2011.8,21.46330136]
["bitfinex-derivatives","ETHF0:USTF0",1772378433452,24.936271,2013.1,2011.9,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378433453,9.76431919,2012.3,2011.9,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378433651,6.46056808,2012.3,2011.9,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378434149,3.30375111,2012.2,2011.9,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378434554,24.936271,2012.1,2011.8,21.46330136]
["bitfinex-derivatives","ETHF0:USTF0",1772378434745,6.46056808,2012.0,2011.8,14.95626217]
["bitfinex-derivatives","ETHF0:USTF0",1772378434947,6.46056808,2012.0,2011.5,14.964]
["bitfinex-derivatives","ETHF0:USTF0",1772378435148,6.46056808,2012.0,2011.5,21.47103919]
["bitfinex-derivatives","ETHF0:USTF0",1772378435346,9.76431919,2012.0,2011.5,21.47103919]
["bitfinex-derivatives","ETHF0:USTF0",1772378435549,6.46056808,2011.9,2011.5,53.07103919]
["bitfinex-derivatives","ETHF0:USTF0",1772378435859,6.46056808,2012.6,2011.6,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378436050,6.46056808,2012.6,2011.6,6.51310903]
["bitfinex-derivatives","ETHF0:USTF0",1772378436452,6.46056808,2012.6,2011.7,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378437252,6.46056808,2013.1,2011.7,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378437445,6.46056808,2013.1,2011.8,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378437651,6.46056808,2013.1,2012.0,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378438152,14.04056808,2013.1,2012.0,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378438344,6.46056808,2013.0,2012.0,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378442653,6.46056808,2012.9,2012.1,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378443354,6.46056808,2012.9,2012.2,5.90259045]
["bitfinex-derivatives","ETHF0:USTF0",1772378443554,6.46056808,2012.9,2012.1,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378443755,6.46056808,2012.9,2012.2,5.90334946]
["bitfinex-derivatives","ETHF0:USTF0",1772378443955,6.46056808,2012.9,2012.2,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378445053,6.46056808,2012.9,2012.4,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378445660,6.46056808,2012.9,2012.5,12.41156132]
["bitfinex-derivatives","ETHF0:USTF0",1772378445856,6.46056808,2012.9,2012.5,6.50703919]
["bitfinex-derivatives","ETHF0:USTF0",1772378446457,6.46056808,2012.9,2012.1,10.63763119]
["bitfinex-derivatives","ETHF0:USTF0",1772378446653,6.46056808,2012.9,2012.2,12.4131282]
["bitfinex-derivatives","ETHF0:USTF0",1772378446855,6.46056808,2012.9,2012.3,5.90608901]
["bitfinex-derivatives","ETHF0:USTF0",1772378447758,6.46056808,2012.9,2012.3,15.5927707]
["bitfinex-derivatives","ETHF0:USTF0",1772378447954,6.46056808,2012.9,2012.3,9.68668169]
["bitfinex-derivatives","ETHF0:USTF0",1772378448357,6.46056808,2012.9,2012.4,5.91006398]
["bitfinex-derivatives","ETHF0:USTF0",1772378448656,9.81702317,2013.2,2012.6,9.68668169]
["bitfinex-derivatives","ETHF0:USTF0",1772378448861,9.81702317,2013.2,2012.2,9.68668169]
["bitfinex-derivatives","ETHF0:USTF0",1772378449056,9.81702317,2013.1,2012.3,5.91198094]
["bitfinex-derivatives","ETHF0:USTF0",1772378449257,9.81702317,2013.1,2012.0,13.81727369]
["bitfinex-derivatives","ETHF0:USTF0",1772378449457,9.81702317,2013.1,2012.1,5.91541075]
["bitfinex-derivatives","ETHF0:USTF0",1772378449664,9.81702317,2013.1,2012.2,5.91541075]
["bitfinex-derivatives","ETHF0:USTF0",1772378449961,9.81702317,2013.1,2012.0,4.130592]
["bitfinex-derivatives","ETHF0:USTF0",1772378450156,9.81702317,2012.9,2011.8,4.130592]
["bitfinex-derivatives","ETHF0:USTF0",1772378450360,9.81702317,2012.9,2011.7,4.130592]
["bitfinex-derivatives","ETHF0:USTF0",1772378450556,7.58,2012.8,2011.7,13.81727369]
["bitfinex-derivatives","ETHF0:USTF0",1772378450760,9.81702317,2012.7,2011.7,9.68668169]
["bitfinex-derivatives","ETHF0:USTF0",1772378451461,9.81702317,2012.5,2011.6,0.00606984]
["bitfinex-derivatives","ETHF0:USTF0",1772378454365,9.81702317,2012.5,2011.6,9.69275153]
["bitfinex-derivatives","ETHF0:USTF0",1772378454767,9.81702317,2012.4,2011.6,9.69275153]
["bitfinex-derivatives","ETHF0:USTF0",1772378455267,9.81702317,2012.4,2011.7,9.68668169]
["bitfinex-derivatives","ETHF0:USTF0",1772378455469,9.81702317,2012.4,2011.6,4.13666184]
["bitfinex-derivatives","ETHF0:USTF0",1772378455766,9.81702317,2012.4,2011.7,9.68668169]
["bitfinex-derivatives","ETHF0:USTF0",1772378457269,9.81702317,2012.4,2011.7,13.81727369]
["bitfinex-derivatives","ETHF0:USTF0",1772378458877,9.81702317,2012.4,2011.8,9.68668169]
["bitfinex-derivatives","ETHF0:USTF0",1772378459172,9.81702317,2012.9,2012.1,9.68668169]
["bitfinex-derivatives","ETHF0:USTF0",1772378459573,9.81702317,2012.9,2012.1,13.81727369]
["bitfinex-derivatives","ETHF0:USTF0",1772378460473,9.81702317,2012.9,2012.2,4.130592]
["bitfinex-derivatives","ETHF0:USTF0",1772378460674,9.81702317,2012.9,2012.2,13.81727369]
["bitfinex-derivatives","ETHF0:USTF0",1772378461269,9.81702317,2012.8,2012.2,13.81727369]
["bitfinex-derivatives","ETHF0:USTF0",1772378462079,9.81702317,2012.8,2011.8,7.74486]
["bitfinex-derivatives","ETHF0:USTF0",1772378462374,5.63688097,2012.6,2011.6,0.00606984]
["bitfinex-derivatives","ETHF0:USTF0",1772378462569,7.59,2012.5,2011.6,0.00606984]
["bitfinex-derivatives","ETHF0:USTF0",1772378463167,1.62637534,2012.4,2011.6,0.00606984]
["bitfinex-derivatives","ETHF0:USTF0",1772378463673,7.59,2012.5,2011.6,0.00606984]
["bitfinex-derivatives","ETHF0:USTF0",1772378463674,1.54039668,2012.2,2011.6,0.00606984]
["bitfinex-derivatives","ETHF0:USTF0",1772378469074,1.54039668,2012.2,2011.2,10.61622946]
["bitfinex-derivatives","ETHF0:USTF0",1772378469274,1.54039668,2012.2,2011.0,25.58426438]
["bitfinex-derivatives","ETHF0:USTF0",1772378469470,1.54039668,2012.2,2011.1,10.62078331]
["bitfinex-derivatives","ETHF0:USTF0",1772378470177,1.54039668,2012.2,2011.1,10.62612523]
["bitfinex-derivatives","ETHF0:USTF0",1772378473174,1.53168169,2012.0,2011.1,10.62612523]
["bitfinex-derivatives","ETHF0:USTF0",1772378478874,9.53015261,2011.9,2011.1,10.62612523]
["bitfinex-derivatives","ETHF0:USTF0",1772378479278,1.95915261,2011.9,2011.1,10.62612523]
["bitfinex-derivatives","ETHF0:USTF0",1772378479477,2.10639413,2011.8,2011.1,10.62612523]
["bitfinex-derivatives","ETHF0:USTF0",1772378479681,2.11091745,2011.8,2011.1,10.62612523]
["bitfinex-derivatives","ETHF0:USTF0",1772378483590,2.11091745,2011.8,2011.1,0.00534192]
["bitfinex-derivatives","ETHF0:USTF0",1772378485398,2.11091745,2011.8,2010.8,10.63703972]
["bitfinex-derivatives","ETHF0:USTF0",1772378486499,2.11091745,2011.8,2010.8,10.64265534]
["bitfinex-derivatives","ETHF0:USTF0",1772378487495,2.3524349,2011.3,2010.1,10.63703972]
["bitfinex-derivatives","ETHF0:USTF0",1772378487701,2.3524349,2011.0,2010.1,10.63703972]
["bitfinex-derivatives","ETHF0:USTF0",1772378488491,2.3524349,2011.0,2010.1,10.64109389]
["bitfinex-derivatives","ETHF0:USTF0",1772378489498,2.13618671,2011.1,2009.3,13.61638605]
["bitfinex-derivatives","ETHF0:USTF0",1772378489499,2.01482966,2010.7,2010.0,10.63703972]
["bitfinex-derivatives","ETHF0:USTF0",1772378489702,10.43247722,2010.5,2009.4,10.63703972]
["bitfinex-derivatives","ETHF0:USTF0",1772378490004,10.43247722,2010.5,2009.6,10.63703972]
["bitfinex-derivatives","ETHF0:USTF0",1772378490199,18.00347722,2010.5,2009.6,10.63703972]
["bitfinex-derivatives","ETHF0:USTF0",1772378490503,10.43247722,2010.4,2009.6,10.64078627]
["bitfinex-derivatives","ETHF0:USTF0",1772378493703,10.43247722,2010.9,2009.6,10.64078627]
["bitfinex-derivatives","ETHF0:USTF0",1772378493903,10.43247722,2010.7,2009.6,10.64078627]
["bitfinex-derivatives","ETHF0:USTF0",1772378497611,10.43247722,2010.7,2009.8,10.63703972]
["bitfinex-derivatives","ETHF0:USTF0",1772378501102,18.02447722,2010.7,2009.8,10.63703972]
["bitfinex-derivatives","ETHF0:USTF0",1772378501708,10.43247722,2010.6,2009.8,10.63703972]
["bitfinex-derivatives","ETHF0:USTF0",1772378502010,18.02447722,2010.7,2009.8,10.63703972]
["bitfinex-derivatives","ETHF0:USTF0",1772378502506,10.43247722,2010.6,2009.8,10.63703972]
["bitfinex-derivatives","ETHF0:USTF0",1772378505207,14.5898719,2011.4,2009.8,10.63703972]
["bitfinex-derivatives","ETHF0:USTF0",1772378505404,10.43247722,2011.3,2010.2,10.63703972]
["bitfinex-derivatives","ETHF0:USTF0",1772378505607,10.43247722,2011.3,2010.4,10.63703972]
["bitfinex-derivatives","ETHF0:USTF0",1772378507908,12.56866393,2011.3,2010.2,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378511213,10.84651976,2011.1,2010.2,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378511408,10.84651976,2010.9,2010.0,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378511605,10.84651976,2010.9,2009.8,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378512215,10.84651976,2010.7,2009.8,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378512413,10.84651976,2010.5,2009.8,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378513915,10.84651976,2010.6,2009.8,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378519220,7.638,2010.5,2009.8,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378519420,10.84651976,2010.4,2009.8,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378520321,7.638,2010.5,2009.8,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378522020,18.48451976,2010.5,2009.8,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378522613,10.84651976,2011.0,2009.8,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378522813,18.49951976,2010.9,2009.9,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378523013,7.654,2010.8,2009.9,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378523615,18.50051976,2010.8,2009.9,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378523821,10.84651976,2010.7,2009.9,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378525224,10.84651976,2010.7,2009.7,10.90632627]
["bitfinex-derivatives","ETHF0:USTF0",1772378528722,10.84651976,2010.7,2009.6,0.00374655]
["bitfinex-derivatives","ETHF0:USTF0",1772378528723,11.09518976,2010.7,2009.6,0.00374655]
["bitfinex-derivatives","ETHF0:USTF0",1772378528921,10.84651976,2010.3,2009.6,10.91007282]
["bitfinex-derivatives","ETHF0:USTF0",1772378529222,18.50551976,2010.2,2009.6,10.91007282]
["bitfinex-derivatives","ETHF0:USTF0",1772378529622,10.84651976,2010.1,2009.6,10.91007282]
["bitfinex-derivatives","ETHF0:USTF0",1772378530023,10.84651976,2010.1,2009.6,0.00374655]
["bitfinex-derivatives","ETHF0:USTF0",1772378530328,7.665,2010.0,2009.6,10.91007282]
["bitfinex-derivatives","ETHF0:USTF0",1772378530528,18.51151976,2010.0,2009.6,10.91007282]
["bitfinex-derivatives","ETHF0:USTF0",1772378531926,10.84651976,2009.9,2009.6,10.91007282]
["bitfinex-derivatives","ETHF0:USTF0",1772378534129,10.84651976,2009.9,2009.6,0.00374655]
["bitfinex-derivatives","ETHF0:USTF0",1772378534727,10.84651976,2009.9,2009.5,10.99551345]
["bitfinex-derivatives","ETHF0:USTF0",1772378535132,7.691,2009.9,2009.5,10.99551345]
["bitfinex-derivatives","ETHF0:USTF0",1772378535526,18.52115741,2009.9,2009.5,10.99551345]
["bitfinex-derivatives","ETHF0:USTF0",1772378535832,18.52115741,2009.9,2009.5,10.99945443]
["bitfinex-derivatives","ETHF0:USTF0",1772378537130,10.97365029,2009.8,2009.5,10.99945443]
["bitfinex-derivatives","ETHF0:USTF0",1772378537630,18.67665029,2009.8,2009.3,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378538437,18.67665029,2009.8,2009.3,10.85854615]
["bitfinex-derivatives","ETHF0:USTF0",1772378538634,10.97365029,2009.7,2009.3,10.85854615]
["bitfinex-derivatives","ETHF0:USTF0",1772378538830,10.97365029,2009.7,2009.3,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1772378539233,10.97365029,2009.7,2009.0,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378539934,10.97365029,2009.7,2008.8,37.82314172]
["bitfinex-derivatives","ETHF0:USTF0",1772378539935,10.97365029,2009.7,2008.8,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378540127,10.97365029,2009.7,2008.8,10.85910701]
["bitfinex-derivatives","ETHF0:USTF0",1772378541035,18.69065029,2009.7,2008.8,10.85910701]
["bitfinex-derivatives","ETHF0:USTF0",1772378542438,10.97365029,2009.6,2008.8,10.85910701]
["bitfinex-derivatives","ETHF0:USTF0",1772378543134,7.722,2009.8,2008.8,11.10799701]
["bitfinex-derivatives","ETHF0:USTF0",1772378543339,18.69565029,2009.8,2008.8,11.10799701]
["bitfinex-derivatives","ETHF0:USTF0",1772378543535,10.97365029,2009.7,2008.8,11.10799701]
["bitfinex-derivatives","ETHF0:USTF0",1772378544341,10.97365029,2009.7,2008.8,0.00468797]
["bitfinex-derivatives","ETHF0:USTF0",1772378544534,10.97365029,2009.2,2008.8,0.00468797]
["bitfinex-derivatives","ETHF0:USTF0",1772378545544,10.97365029,2009.6,2008.8,10.85910701]
["bitfinex-derivatives","ETHF0:USTF0",1772378545844,10.97365029,2009.8,2009.2,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378546344,18.70265029,2009.7,2009.2,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378547032,10.97365029,2009.6,2008.8,10.85910701]
["bitfinex-derivatives","ETHF0:USTF0",1772378547238,10.97365029,2009.6,2008.4,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1772378547239,10.97365029,2009.6,2008.4,17.07756076]
["bitfinex-derivatives","ETHF0:USTF0",1772378547439,10.97365029,2009.4,2008.2,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378548242,10.97365029,2009.4,2007.6,22.84717705]
["bitfinex-derivatives","ETHF0:USTF0",1772378548243,10.97365029,2009.0,2007.9,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378548436,7.736,2008.9,2007.9,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378548636,10.97365029,2008.8,2007.9,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378548833,10.97365029,2008.8,2007.5,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378549241,10.97751721,2008.8,2007.5,10.85913245]
["bitfinex-derivatives","ETHF0:USTF0",1772378550937,10.97751721,2008.8,2007.5,0.00471341]
["bitfinex-derivatives","ETHF0:USTF0",1772378550938,10.97365029,2008.6,2007.5,0.00471341]
["bitfinex-derivatives","ETHF0:USTF0",1772378551139,10.97365029,2008.4,2007.2,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378551438,10.97365029,2008.2,2006.7,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378551642,13.11302738,2008.0,2006.7,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378551939,10.97365029,2007.8,2006.7,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378552145,10.97365029,2007.6,2006.7,0.00410667]
["bitfinex-derivatives","ETHF0:USTF0",1772378552842,10.97365029,2007.4,2006.1,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378553043,10.97365029,2007.2,2006.1,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378553749,0.00591317,2007.2,2006.3,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378553948,18.73156346,2007.2,2006.3,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378554645,10.97365029,2007.1,2006.1,10.8583125]
["bitfinex-derivatives","ETHF0:USTF0",1772378554843,10.97365029,2007.0,2006.1,10.8583125]
["bitfinex-derivatives","ETHF0:USTF0",1772378555039,10.97365029,2006.8,2006.1,10.8583125]
["bitfinex-derivatives","ETHF0:USTF0",1772378556143,0.00591317,2007.2,2006.1,10.8583125]
["bitfinex-derivatives","ETHF0:USTF0",1772378556144,10.97365029,2007.1,2006.1,10.8583125]
["bitfinex-derivatives","ETHF0:USTF0",1772378556351,7.758,2007.1,2006.1,10.8583125]
["bitfinex-derivatives","ETHF0:USTF0",1772378556550,0.00591317,2007.2,2006.2,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378557346,0.00591317,2007.2,2006.4,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378557648,0.00591317,2007.2,2006.1,15.07589346]
["bitfinex-derivatives","ETHF0:USTF0",1772378557649,18.73365029,2007.8,2006.6,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378557951,10.97365029,2007.7,2006.8,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378558348,10.97365029,2007.9,2006.8,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378558555,10.97365029,2007.8,2006.9,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378560352,18.73565029,2007.7,2006.9,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378560543,10.97365029,2007.6,2006.5,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378561948,10.97365029,2007.4,2006.2,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378562144,7.767,2007.3,2006.2,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378562349,10.97365029,2007.2,2006.2,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378562947,10.97365029,2007.0,2006.2,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378563257,10.97365029,2006.8,2006.2,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378563463,18.74065029,2006.8,2006.2,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378564059,10.97365029,2006.8,2006.2,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378564258,18.74565029,2006.8,2006.2,10.85441904]
["bitfinex-derivatives","ETHF0:USTF0",1772378564658,10.97365029,2006.7,2006.1,0.00389346]
["bitfinex-derivatives","ETHF0:USTF0",1772378564859,10.97365029,2006.7,2006.1,10.8583125]
["bitfinex-derivatives","ETHF0:USTF0",1772378565061,7.775,2006.6,2006.1,10.8583125]
["bitfinex-derivatives","ETHF0:USTF0",1772378565258,10.97365029,2006.8,2006.1,10.8583125]
["bitfinex-derivatives","ETHF0:USTF0",1772378566259,7.781,2007.2,2006.1,10.8583125]
["bitfinex-derivatives","ETHF0:USTF0",1772378566560,10.97365029,2007.1,2006.1,10.8583125]
["bitfinex-derivatives","ETHF0:USTF0",1772378567961,11.3739668,2006.9,2006.1,10.8583125]
["bitfinex-derivatives","ETHF0:USTF0",1772378568163,19.1539668,2006.9,2006.1,10.8583125]
["bitfinex-derivatives","ETHF0:USTF0",1772378570364,11.3739668,2006.8,2006.1,10.8583125]
["bitfinex-derivatives","ETHF0:USTF0",1772378570566,7.793,2006.9,2006.1,10.8583125]
["bitfinex-derivatives","ETHF0:USTF0",1772378570863,11.3739668,2007.2,2006.1,10.8583125]
["bitfinex-derivatives","ETHF0:USTF0",1772378571160,11.3739668,2007.3,2006.1,11.1075325]
["bitfinex-derivatives","ETHF0:USTF0",1772378571355,7.794,2007.3,2006.1,11.1075325]
["bitfinex-derivatives","ETHF0:USTF0",1772378571555,7.794,2007.4,2006.1,11.1075325]
["bitfinex-derivatives","ETHF0:USTF0",1772378572361,19.1699668,2007.7,2006.1,11.1075325]
["bitfinex-derivatives","ETHF0:USTF0",1772378572555,19.1699668,2007.7,2006.7,11.49053105]
["bitfinex-derivatives","ETHF0:USTF0",1772378573066,0.00474232,2007.9,2006.9,11.49053105]
["bitfinex-derivatives","ETHF0:USTF0",1772378573367,11.3739668,2007.8,2006.9,11.49053105]
["bitfinex-derivatives","ETHF0:USTF0",1772378573760,0.00474232,2007.9,2006.9,11.49053105]
["bitfinex-derivatives","ETHF0:USTF0",1772378574166,0.00474232,2007.9,2007.1,11.49053105]
["bitfinex-derivatives","ETHF0:USTF0",1772378577561,11.37870912,2007.9,2007.1,11.49053105]
["bitfinex-derivatives","ETHF0:USTF0",1772378578964,0.00474232,2007.9,2007.1,11.49053105]
["bitfinex-derivatives","ETHF0:USTF0",1772378580072,0.00474232,2007.9,2007.3,11.49053105]
["bitfinex-derivatives","ETHF0:USTF0",1772378580770,11.3739668,2008.5,2007.3,11.49053105]
["bitfinex-derivatives","ETHF0:USTF0",1772378581771,11.37859669,2008.5,2007.5,11.49053105]
["bitfinex-derivatives","ETHF0:USTF0",1772378582475,0.00462989,2008.5,2007.5,11.49053105]
["bitfinex-derivatives","ETHF0:USTF0",1772378583769,11.3739668,2009.0,2007.5,11.49053105]
["bitfinex-derivatives","ETHF0:USTF0",1772378583968,11.3739668,2009.0,2007.7,11.49053105]
["bitfinex-derivatives","ETHF0:USTF0",1772378584667,11.3739668,2009.0,2007.9,11.49053105]
["bitfinex-derivatives","ETHF0:USTF0",1772378584876,11.37871719,2009.0,2007.9,11.49476144]
["bitfinex-derivatives","ETHF0:USTF0",1772378585674,11.3739668,2008.8,2007.9,11.49476144]
["bitfinex-derivatives","ETHF0:USTF0",1772378594472,11.3739668,2008.8,2007.9,0.00423039]
["bitfinex-derivatives","ETHF0:USTF0",1772378594673,11.3739668,2008.8,2007.9,10.46330796]
["bitfinex-derivatives","ETHF0:USTF0",1772378597180,11.3739668,2008.8,2007.9,0.00423039]
["bitfinex-derivatives","ETHF0:USTF0",1772378597477,10.91873253,2008.4,2007.3,10.73136827]
["bitfinex-derivatives","ETHF0:USTF0",1772378597679,7.796,2008.3,2007.3,10.73136827]
["bitfinex-derivatives","ETHF0:USTF0",1772378597980,10.91873253,2008.2,2007.3,10.73136827]
["bitfinex-derivatives","ETHF0:USTF0",1772378598774,10.91873253,2008.2,2007.3,10.73491226]
["bitfinex-derivatives","ETHF0:USTF0",1772378600082,10.91873253,2008.2,2007.1,10.73136827]
["bitfinex-derivatives","ETHF0:USTF0",1772378600380,10.91873253,2008.0,2007.1,10.73136827]
["bitfinex-derivatives","ETHF0:USTF0",1772378600778,10.91873253,2008.0,2006.9,10.73136827]
["bitfinex-derivatives","ETHF0:USTF0",1772378601177,10.91873253,2008.0,2006.9,10.73549253]
["bitfinex-derivatives","ETHF0:USTF0",1772378603778,10.91873253,2007.8,2006.9,10.73549253]
["bitfinex-derivatives","ETHF0:USTF0",1772378603978,10.91873253,2007.7,2006.9,10.73549253]
["bitfinex-derivatives","ETHF0:USTF0",1772378605082,10.91873253,2007.7,2006.9,0.00412426]
["bitfinex-derivatives","ETHF0:USTF0",1772378606078,10.91873253,2007.7,2006.9,10.73549253]
["bitfinex-derivatives","ETHF0:USTF0",1772378606279,10.91873253,2007.9,2006.9,10.73549253]
["bitfinex-derivatives","ETHF0:USTF0",1772378608289,13.06309785,2007.9,2006.9,10.73549253]
["bitfinex-derivatives","ETHF0:USTF0",1772378608492,7.807,2007.8,2006.9,10.73549253]
["bitfinex-derivatives","ETHF0:USTF0",1772378608784,10.91873253,2007.7,2006.9,10.73549253]
["bitfinex-derivatives","ETHF0:USTF0",1772378615788,18.74573253,2007.7,2006.9,10.73549253]
["bitfinex-derivatives","ETHF0:USTF0",1772378616489,10.91873253,2007.6,2006.9,10.73549253]
["bitfinex-derivatives","ETHF0:USTF0",1772378627397,10.91873253,2007.6,2006.9,0.00412426]
["bitfinex-derivatives","ETHF0:USTF0",1772378628196,10.91873253,2007.6,2006.9,10.95517005]
["bitfinex-derivatives","ETHF0:USTF0",1772378629699,10.44208751,2007.9,2007.1,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378630400,7.89,2007.8,2007.1,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378630600,10.44208751,2007.9,2007.1,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378630795,10.44208751,2008.2,2007.2,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378630991,7.892,2008.1,2007.2,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378631198,10.44208751,2008.0,2007.2,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378634502,10.44208751,2007.9,2007.2,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378634799,10.44208751,2007.7,2007.2,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378637805,7.902,2007.8,2007.2,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378638007,7.927,2008.0,2007.2,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378638203,10.44208751,2007.9,2007.2,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378644514,7.964,2008.0,2007.2,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378644820,7.964,2008.0,2007.3,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378645922,10.44208751,2008.3,2007.5,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378646218,18.41408751,2008.4,2007.5,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378646720,10.44208751,2008.3,2007.6,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378647716,18.42008751,2008.3,2007.6,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378648717,10.44208751,2008.2,2007.6,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378653221,10.44208751,2008.4,2007.6,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378653528,10.44208751,2008.6,2007.6,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378657231,8.011,2008.5,2007.6,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378657632,9.72280692,2008.4,2007.6,10.95104579]
["bitfinex-derivatives","ETHF0:USTF0",1772378658634,9.72280692,2008.4,2007.4,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378659831,9.72280692,2008.4,2007.2,16.10039293]
["bitfinex-derivatives","ETHF0:USTF0",1772378660134,9.72280692,2008.2,2007.2,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378660339,9.72280692,2008.0,2007.2,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378666039,9.72280692,2008.0,2007.3,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378666738,17.74880692,2008.1,2007.3,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378666935,9.72280692,2008.1,2007.3,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378667136,17.74980692,2008.1,2007.4,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378667337,17.75080692,2008.2,2007.4,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378667636,9.72280692,2008.2,2007.4,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378668535,9.72280692,2008.4,2007.5,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378668838,9.72280692,2008.4,2007.6,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378669533,9.72280692,2008.1,2007.3,6.22515013]
["bitfinex-derivatives","ETHF0:USTF0",1772378669740,11.15187623,2007.9,2007.1,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378669939,9.72280692,2007.9,2007.1,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378674234,8.047,2007.8,2007.1,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378674440,9.72280692,2007.7,2007.1,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378676245,8.047,2007.8,2007.1,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378676745,9.72280692,2007.8,2007.1,9.8752428]
["bitfinex-derivatives","ETHF0:USTF0",1772378684651,9.72280692,2007.6,2006.9,9.87936706]
["bitfinex-derivatives","ETHF0:USTF0",1772378684955,8.077,2007.6,2006.9,9.87936706]
["bitfinex-derivatives","ETHF0:USTF0",1772378685254,17.79980692,2007.6,2006.9,9.87936706]
["bitfinex-derivatives","ETHF0:USTF0",1772378685857,9.72280692,2007.5,2006.9,9.87936706]
["bitfinex-derivatives","ETHF0:USTF0",1772378686056,9.72918703,2007.5,2006.9,9.87936706]
["bitfinex-derivatives","ETHF0:USTF0",1772378691760,0.00638011,2007.5,2006.9,9.87936706]
["bitfinex-derivatives","ETHF0:USTF0",1772378693558,9.76496394,2007.5,2006.9,9.87936706]
["bitfinex-derivatives","ETHF0:USTF0",1772378696565,0.00638011,2007.5,2006.9,9.87936706]
["bitfinex-derivatives","ETHF0:USTF0",1772378701467,9.75858383,2008.0,2007.1,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378701667,9.75858383,2008.0,2007.3,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378702462,9.7645931,2008.0,2007.3,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378704671,9.75858383,2008.4,2007.5,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378704876,9.75858383,2008.9,2008.1,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378705068,9.75858383,2009.1,2008.2,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378705270,9.75858383,2009.1,2008.4,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378705776,9.76446089,2009.1,2008.4,10.01250649]
["bitfinex-derivatives","ETHF0:USTF0",1772378705968,8.135,2009.3,2008.6,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378706183,9.75858383,2009.9,2008.9,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378706369,9.75858383,2009.9,2009.1,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378706679,9.75858383,2009.9,2008.7,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378706975,9.75858383,2009.7,2008.9,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378707177,0.00626932,2009.9,2008.9,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378708076,9.75858383,2010.2,2008.9,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378708479,9.75858383,2010.2,2009.1,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378709080,9.76424461,2010.2,2009.1,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378709982,9.76424461,2010.2,2009.1,25.36817397]
["bitfinex-derivatives","ETHF0:USTF0",1772378710182,9.76424461,2010.2,2009.2,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378711676,9.75858383,2010.0,2008.9,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378713375,9.75858383,2009.8,2008.5,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378713571,9.17600821,2009.6,2008.5,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378715887,9.17600821,2009.4,2008.5,10.00717397]
["bitfinex-derivatives","ETHF0:USTF0",1772378720989,9.17600821,2009.4,2008.4,0.00533252]
["bitfinex-derivatives","ETHF0:USTF0",1772378722794,9.17600821,2009.4,2008.4,9.47025607]
["bitfinex-derivatives","ETHF0:USTF0",1772378724989,5.28900428,2009.3,2008.4,9.47025607]
["bitfinex-derivatives","ETHF0:USTF0",1772378725188,9.69156634,2009.2,2008.4,9.47025607]
["bitfinex-derivatives","ETHF0:USTF0",1772378725388,9.69156634,2009.1,2008.4,9.47025607]
["bitfinex-derivatives","ETHF0:USTF0",1772378726489,9.69156634,2009.1,2008.4,0.00533252]
["bitfinex-derivatives","ETHF0:USTF0",1772378726690,9.69156634,2009.1,2008.2,9.46492355]
["bitfinex-derivatives","ETHF0:USTF0",1772378727890,8.135,2009.0,2008.2,9.47002348]
["bitfinex-derivatives","ETHF0:USTF0",1772378728085,17.82656634,2009.0,2008.2,9.47002348]
["bitfinex-derivatives","ETHF0:USTF0",1772378728695,9.69156634,2008.9,2008.2,9.47002348]
["bitfinex-derivatives","ETHF0:USTF0",1772378728891,8.135,2009.0,2008.2,9.47002348]
["bitfinex-derivatives","ETHF0:USTF0",1772378729086,9.69156634,2009.0,2008.2,9.47002348]
["bitfinex-derivatives","ETHF0:USTF0",1772378736400,8.151,2008.9,2008.2,9.47002348]
["bitfinex-derivatives","ETHF0:USTF0",1772378736601,17.84256634,2008.9,2008.2,9.47002348]
["bitfinex-derivatives","ETHF0:USTF0",1772378736801,9.69156634,2008.8,2008.2,9.47002348]
["bitfinex-derivatives","ETHF0:USTF0",1772378738007,17.84856634,2008.9,2008.2,9.47002348]
["bitfinex-derivatives","ETHF0:USTF0",1772378738206,9.69156634,2008.8,2008.2,9.47002348]
["bitfinex-derivatives","ETHF0:USTF0",1772378739508,9.69156634,2008.8,2008.0,9.46492355]
["bitfinex-derivatives","ETHF0:USTF0",1772378739705,9.69156634,2008.8,2007.6,7.80414834]
["bitfinex-derivatives","ETHF0:USTF0",1772378739706,9.69156634,2008.8,2007.6,6.25266822]
["bitfinex-derivatives","ETHF0:USTF0",1772378740010,9.69156634,2008.3,2007.1,9.46492355]
["bitfinex-derivatives","ETHF0:USTF0",1772378740206,9.69156634,2008.1,2007.1,9.46492355]
["bitfinex-derivatives","ETHF0:USTF0",1772378740509,9.69753421,2008.1,2007.1,9.46951466]
["bitfinex-derivatives","ETHF0:USTF0",1772378740706,0.00596787,2008.1,2007.1,9.46951466]
["bitfinex-derivatives","ETHF0:USTF0",1772378740906,0.00596787,2008.1,2007.1,15.72218288]
["bitfinex-derivatives","ETHF0:USTF0",1772378741106,0.00596787,2008.1,2007.2,9.46492355]
["bitfinex-derivatives","ETHF0:USTF0",1772378742011,0.00596787,2008.1,2007.4,9.46492355]
["bitfinex-derivatives","ETHF0:USTF0",1772378742809,9.69753421,2008.1,2007.4,9.46492355]
["bitfinex-derivatives","ETHF0:USTF0",1772378751321,11.12646251,2008.1,2007.4,9.46492355]
["bitfinex-derivatives","ETHF0:USTF0",1772378754620,8.205,2008.0,2007.4,10.89385185]
["bitfinex-derivatives","ETHF0:USTF0",1772378756823,8.205,2008.0,2007.4,9.46492355]
["bitfinex-derivatives","ETHF0:USTF0",1772378757824,0.00596787,2008.1,2007.4,10.89385185]
["bitfinex-derivatives","ETHF0:USTF0",1772378758118,9.99551724,2008.1,2007.4,9.46492355]
["bitfinex-derivatives","ETHF0:USTF0",1772378758421,8.56658894,2008.1,2007.4,9.46492355]
["bitfinex-derivatives","ETHF0:USTF0",1772378758722,0.00596787,2008.1,2007.4,10.89385185]
["bitfinex-derivatives","ETHF0:USTF0",1772378759021,8.56658894,2008.1,2007.4,10.89385185]
["bitfinex-derivatives","ETHF0:USTF0",1772378759720,8.56658894,2008.1,2007.4,9.46492355]
["bitfinex-derivatives","ETHF0:USTF0",1772378761523,0.00596787,2008.1,2007.4,9.46492355]
["bitfinex-derivatives","ETHF0:USTF0",1772378762418,8.56658894,2008.1,2007.4,9.46492355]
["bitfinex-derivatives","ETHF0:USTF0",1772378767119,0.00596787,2008.1,2007.4,9.46492355]
["bitfinex-derivatives","ETHF0:USTF0",1772378767315,9.98954937,2008.3,2007.6,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378767517,9.98954937,2007.9,2007.4,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378768321,9.99410044,2007.9,2007.4,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378769324,14.16869876,2007.8,2007.4,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378769521,8.56062107,2007.8,2007.4,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378770725,0.00455107,2007.9,2007.4,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378772731,16.81762107,2008.3,2007.6,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378772930,5.60687441,2008.2,2007.6,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378773129,16.81762107,2008.3,2007.6,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378773527,8.27853098,2008.2,2007.6,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378774327,9.70745928,2008.2,2007.6,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378774631,5.60463958,2008.1,2007.6,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378774933,8.27853098,2008.0,2007.6,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378793247,8.36973316,2008.2,2007.6,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378793448,13.99961238,2008.1,2007.6,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378793748,8.36973316,2008.1,2007.6,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378794852,0.00411668,2008.3,2007.6,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378795047,16.71084984,2008.3,2007.6,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378798252,8.36973316,2008.2,2007.6,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378798850,16.71084984,2008.3,2007.6,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378803152,8.36973316,2008.2,2007.6,9.35402387]
["bitfinex-derivatives","ETHF0:USTF0",1772378809753,8.20240432,2008.7,2007.8,8.20395691]
["bitfinex-derivatives","ETHF0:USTF0",1772378810756,8.20742423,2008.7,2007.8,8.20395691]
["bitfinex-derivatives","ETHF0:USTF0",1772378815158,0.00501991,2008.7,2007.8,8.20395691]
["bitfinex-derivatives","ETHF0:USTF0",1772378815359,0.00501991,2008.7,2008.0,9.6329089]
["bitfinex-derivatives","ETHF0:USTF0",1772378815566,8.20240432,2009.0,2008.0,9.6329089]
["bitfinex-derivatives","ETHF0:USTF0",1772378815862,16.60640432,2009.1,2008.0,9.6329089]
["bitfinex-derivatives","ETHF0:USTF0",1772378816062,8.20240432,2009.1,2008.0,9.6329089]
["bitfinex-derivatives","ETHF0:USTF0",1772378816463,8.20607731,2009.1,2008.0,9.6329089]
["bitfinex-derivatives","ETHF0:USTF0",1772378816765,8.20607731,2009.1,2008.1,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1772378816967,8.20607731,2009.1,2008.3,8.20395691]
["bitfinex-derivatives","ETHF0:USTF0",1772378818663,8.20240432,2008.9,2008.1,8.20395691]
["bitfinex-derivatives","ETHF0:USTF0",1772378825571,8.20240432,2008.9,2008.2,8.20395691]
["bitfinex-derivatives","ETHF0:USTF0",1772378830572,0.00367299,2009.1,2008.2,15.87383106]
["bitfinex-derivatives","ETHF0:USTF0",1772378830774,0.00367299,2009.1,2008.4,8.20395691]
["bitfinex-derivatives","ETHF0:USTF0",1772378833368,8.20240432,2009.6,2008.6,8.20395691]
["bitfinex-derivatives","ETHF0:USTF0",1772378833576,8.20240432,2009.6,2008.8,8.20395691]
["bitfinex-derivatives","ETHF0:USTF0",1772378834470,0.00638502,2009.6,2008.8,8.21018046]
["bitfinex-derivatives","ETHF0:USTF0",1772378837475,0.00638502,2009.6,2009.0,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378837774,8.14654556,2009.6,2009.0,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378838268,0.00638502,2009.6,2009.0,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378838474,8.14016054,2010.4,2009.5,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378838677,8.14016054,2010.4,2009.7,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378839382,8.14374895,2010.4,2009.7,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378840880,0.00358841,2010.4,2009.7,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378841071,0.00358841,2010.4,2009.7,9.17899054]
["bitfinex-derivatives","ETHF0:USTF0",1772378841272,8.14374895,2010.4,2009.7,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378841777,8.14374895,2010.4,2009.3,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378843481,0.00358841,2010.4,2009.3,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378843679,7.85945334,2010.4,2009.4,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1772378843886,7.85945334,2010.4,2009.5,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378846575,7.85945334,2010.4,2009.4,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1772378846576,8.14016054,2012.1,2010.6,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378846775,8.14016054,2012.1,2010.8,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378847182,8.14016054,2012.1,2011.0,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378847584,0.0048542,2012.1,2011.0,7.75529965]
["bitfinex-derivatives","ETHF0:USTF0",1772378847785,8.14501474,2012.1,2011.2,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378848385,8.14501474,2012.1,2011.4,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378851278,8.14501474,2012.1,2011.2,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378854985,8.14501474,2012.1,2011.0,7.75529965]
["bitfinex-derivatives","ETHF0:USTF0",1772378855192,5.30902217,2012.0,2011.0,7.75529965]
["bitfinex-derivatives","ETHF0:USTF0",1772378855493,8.14016054,2011.9,2011.0,7.75529965]
["bitfinex-derivatives","ETHF0:USTF0",1772378856492,8.14016054,2011.6,2010.6,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378856695,8.14016054,2011.6,2010.4,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378856886,8.14016054,2011.4,2010.3,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378857291,8.13681595,2011.2,2010.3,7.75003855]
["bitfinex-derivatives","ETHF0:USTF0",1772378857692,8.13681595,2011.2,2010.3,7.7545207]
["bitfinex-derivatives","ETHF0:USTF0",1772378860693,8.13681595,2011.2,2010.3,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1772378860893,8.13681595,2011.2,2010.3,7.7545207]
["bitfinex-derivatives","ETHF0:USTF0",1772378861293,8.13681595,2011.2,2010.3,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1772378862300,8.13681595,2011.2,2010.3,7.7545207]
["bitfinex-derivatives","ETHF0:USTF0",1772378868503,8.13681595,2011.2,2010.3,7.78530764]
["bitfinex-derivatives","ETHF0:USTF0",1772378871901,7.74832982,2011.5,2010.3,7.78530764]
["bitfinex-derivatives","ETHF0:USTF0",1772378872101,2.03786085,2011.6,2010.3,7.78530764]
["bitfinex-derivatives","ETHF0:USTF0",1772378872619,9.76658846,2011.6,2010.3,7.78530764]
["bitfinex-derivatives","ETHF0:USTF0",1772378872809,7.72872761,2011.5,2010.3,7.78530764]
["bitfinex-derivatives","ETHF0:USTF0",1772378875509,7.72872761,2011.5,2010.5,7.78082549]
["bitfinex-derivatives","ETHF0:USTF0",1772378878105,7.78381861,2011.3,2010.3,7.78530764]
["bitfinex-derivatives","ETHF0:USTF0",1772378882102,7.61001155,2011.1,2010.3,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1772378882508,7.61106928,2010.9,2010.3,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1772378882713,7.61106928,2010.9,2010.3,7.78530764]
["bitfinex-derivatives","ETHF0:USTF0",1772378883102,7.5913463,2011.4,2010.3,7.78530764]
["bitfinex-derivatives","ETHF0:USTF0",1772378889726,5.640952,2011.3,2010.3,7.78530764]
["bitfinex-derivatives","ETHF0:USTF0",1772378889920,7.39545958,2011.1,2010.3,7.78530764]
["bitfinex-derivatives","ETHF0:USTF0",1772378895025,7.21284979,2011.4,2010.3,7.78530764]
["bitfinex-derivatives","ETHF0:USTF0",1772378895226,7.19418883,2011.6,2010.4,7.76459757]
["bitfinex-derivatives","ETHF0:USTF0",1772378895824,7.19418883,2011.6,2010.5,7.76459757]
["bitfinex-derivatives","ETHF0:USTF0",1772378896224,8.39,2011.8,2010.5,7.76459757]
["bitfinex-derivatives","ETHF0:USTF0",1772378896531,7.17195917,2011.8,2010.6,7.76459757]
["bitfinex-derivatives","ETHF0:USTF0",1772378896727,7.17195917,2011.8,2010.8,7.76459757]
["bitfinex-derivatives","ETHF0:USTF0",1772378897725,0.0048542,2012.1,2010.8,7.76459757]
["bitfinex-derivatives","ETHF0:USTF0",1772378897933,7.13030103,2012.0,2011.0,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378898225,0.0048542,2012.1,2011.1,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378898428,0.0048542,2012.1,2011.2,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378898626,0.0048542,2012.1,2011.4,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378899221,16.40971833,2012.6,2011.4,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378899422,8.01571833,2012.6,2011.4,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378899928,7.30204331,2012.3,2011.2,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378900229,7.30204331,2012.2,2011.2,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378901026,9.36266665,2013.0,2011.8,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378901227,7.2850407,2013.0,2012.0,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378902025,7.28942351,2013.0,2012.0,7.46373168]
["bitfinex-derivatives","ETHF0:USTF0",1772378902528,0.00438281,2013.0,2012.0,7.46373168]
["bitfinex-derivatives","ETHF0:USTF0",1772378903127,0.00438281,2013.0,2012.1,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378903628,7.2119378,2013.0,2012.1,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378905134,7.2119378,2013.0,2012.2,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378906828,0.00438281,2013.0,2012.2,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378907435,6.8754026,2013.4,2012.4,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378907739,6.52520182,2013.7,2012.6,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378908436,6.53086293,2013.7,2012.6,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378911142,6.53792078,2013.5,2012.3,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378913038,6.53792078,2013.5,2012.4,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378913638,6.59889657,2013.6,2012.4,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378913838,0.00566111,2013.7,2012.4,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378915144,6.58882941,2013.7,2012.6,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378915943,6.58882941,2013.7,2012.8,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378916141,0.00566111,2013.7,2012.8,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378917439,0.00566111,2013.7,2013.0,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378917946,6.55873456,2013.7,2013.0,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378919346,6.55873456,2013.7,2012.4,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378919943,6.53882627,2013.5,2012.4,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378920244,6.53882627,2013.4,2012.4,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378922742,6.56496957,2013.2,2012.4,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378923642,6.56496957,2013.2,2012.1,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378924243,6.51938154,2013.0,2012.1,7.45953738]
["bitfinex-derivatives","ETHF0:USTF0",1772378928750,6.50840547,2013.3,2012.2,7.37942518]
["bitfinex-derivatives","ETHF0:USTF0",1772378932954,6.58807789,2013.1,2012.2,7.37942518]
["bitfinex-derivatives","ETHF0:USTF0",1772378934151,6.58807789,2013.1,2012.3,7.37942518]
["bitfinex-derivatives","ETHF0:USTF0",1772378934352,6.53884185,2013.5,2012.3,7.37942518]
["bitfinex-derivatives","ETHF0:USTF0",1772378935152,6.52428873,2013.3,2012.3,7.37942518]
["bitfinex-derivatives","ETHF0:USTF0",1772378935648,5.7540758,2013.2,2012.3,7.37942518]
["bitfinex-derivatives","ETHF0:USTF0",1772378935955,6.51073959,2013.1,2012.3,7.37942518]
["bitfinex-derivatives","ETHF0:USTF0",1772378936357,6.49511929,2012.9,2012.0,7.38361948]
["bitfinex-derivatives","ETHF0:USTF0",1772378937153,6.49617124,2013.1,2012.0,7.38361948]
["bitfinex-derivatives","ETHF0:USTF0",1772378937549,6.57272552,2012.9,2012.0,0.0041943]
["bitfinex-derivatives","ETHF0:USTF0",1772378937753,6.57272552,2012.9,2012.0,7.38361948]
["bitfinex-derivatives","ETHF0:USTF0",1772378937957,6.57272552,2012.7,2012.0,7.38361948]
["bitfinex-derivatives","ETHF0:USTF0",1772378939457,6.593838,2013.1,2012.0,7.38361948]
["bitfinex-derivatives","ETHF0:USTF0",1772378945859,6.19480027,2013.3,2012.0,7.38361948]
["bitfinex-derivatives","ETHF0:USTF0",1772378945860,6.47948267,2012.9,2012.0,0.0041943]
["bitfinex-derivatives","ETHF0:USTF0",1772378946165,6.46458981,2012.7,2011.6,7.37942518]
["bitfinex-derivatives","ETHF0:USTF0",1772378946365,6.46458981,2012.6,2011.6,7.37942518]
["bitfinex-derivatives","ETHF0:USTF0",1772378946558,6.46548021,2012.5,2011.6,7.37942518]
["bitfinex-derivatives","ETHF0:USTF0",1772378946760,6.46548021,2012.4,2011.6,7.37942518]
["bitfinex-derivatives","ETHF0:USTF0",1772378946962,6.46548021,2012.3,2011.6,7.38576881]
["bitfinex-derivatives","ETHF0:USTF0",1772378951963,6.46548021,2012.3,2011.6,0.00634363]
["bitfinex-derivatives","ETHF0:USTF0",1772378952162,6.46548021,2012.3,2011.6,7.38576881]
["bitfinex-derivatives","ETHF0:USTF0",1772378952864,5.92611758,2012.4,2011.6,7.38576881]
["bitfinex-derivatives","ETHF0:USTF0",1772378956069,5.92611758,2012.4,2011.6,0.00634363]
["bitfinex-derivatives","ETHF0:USTF0",1772378956265,5.83105035,2012.2,2011.4,7.0617813]
["bitfinex-derivatives","ETHF0:USTF0",1772378957171,5.83468137,2012.2,2011.4,7.06563185]
["bitfinex-derivatives","ETHF0:USTF0",1772378957666,5.83468137,2012.2,2010.0,8.37296904]
["bitfinex-derivatives","ETHF0:USTF0",1772378957871,2.13204688,2010.7,2009.8,7.25239708]
["bitfinex-derivatives","ETHF0:USTF0",1772378958169,0.68051338,2010.5,2009.3,7.25239708]
["bitfinex-derivatives","ETHF0:USTF0",1772378958371,0.68051338,2010.5,2009.5,7.25239708]
["bitfinex-derivatives","ETHF0:USTF0",1772378958670,0.61630161,2010.3,2009.5,7.25674469]
["bitfinex-derivatives","ETHF0:USTF0",1772378959272,0.77414621,2010.5,2009.5,7.25674469]
["bitfinex-derivatives","ETHF0:USTF0",1772378959669,0.1360897,2010.3,2009.5,7.25674469]
["bitfinex-derivatives","ETHF0:USTF0",1772378961063,0.12092135,2010.1,2007.9,6.15180594]
["bitfinex-derivatives","ETHF0:USTF0",1772378961270,0.12092135,2010.1,2007.6,7.60180022]
["bitfinex-derivatives","ETHF0:USTF0",1772378961271,0.10843525,2009.4,2007.6,7.60180022]
["bitfinex-derivatives","ETHF0:USTF0",1772378961463,0.2533118,2009.6,2007.6,7.60180022]
["bitfinex-derivatives","ETHF0:USTF0",1772378961663,0.2533118,2009.4,2007.8,7.52936195]
["bitfinex-derivatives","ETHF0:USTF0",1772378961974,0.2533118,2009.2,2007.8,7.52936195]
["bitfinex-derivatives","ETHF0:USTF0",1772378962270,6.514,2009.5,2007.8,7.53447014]
["bitfinex-derivatives","ETHF0:USTF0",1772378962467,6.514,2009.5,2008.3,7.52936195]
["bitfinex-derivatives","ETHF0:USTF0",1772378962468,7.054,2009.4,2008.3,7.52936195]
["bitfinex-derivatives","ETHF0:USTF0",1772378962870,7.054,2009.4,2008.7,7.528604]
["bitfinex-derivatives","ETHF0:USTF0",1772378963374,7.054,2009.4,2008.8,8.41751199]
["bitfinex-derivatives","ETHF0:USTF0",1772378963567,7.054,2009.4,2008.8,7.528604]
["bitfinex-derivatives","ETHF0:USTF0",1772378964863,8.448,2009.7,2008.8,7.528604]
["bitfinex-derivatives","ETHF0:USTF0",1772378965065,0.46719281,2009.9,2008.8,7.528604]
["bitfinex-derivatives","ETHF0:USTF0",1772378965268,0.46719281,2009.9,2009.1,7.40389822]
["bitfinex-derivatives","ETHF0:USTF0",1772378965669,0.46719281,2009.9,2009.1,8.29280621]
["bitfinex-derivatives","ETHF0:USTF0",1772378966773,8.448,2010.0,2009.1,8.29280621]
["bitfinex-derivatives","ETHF0:USTF0",1772378967070,9.00810255,2010.0,2009.1,7.40389822]
["bitfinex-derivatives","ETHF0:USTF0",1772378967470,0.59136103,2009.9,2008.4,7.32325189]
["bitfinex-derivatives","ETHF0:USTF0",1772378967676,0.59136103,2009.2,2008.0,7.32325189]
["bitfinex-derivatives","ETHF0:USTF0",1772378967875,0.59136103,2009.0,2008.0,7.32325189]
["bitfinex-derivatives","ETHF0:USTF0",1772378968073,0.59563714,2009.0,2008.0,7.32325189]
["bitfinex-derivatives","ETHF0:USTF0",1772378968274,0.57897689,2008.8,2008.0,7.32325189]
["bitfinex-derivatives","ETHF0:USTF0",1772378968769,0.00427611,2009.0,2008.0,8.21215988]
["bitfinex-derivatives","ETHF0:USTF0",1772378968770,5.80872823,2008.7,2008.0,8.21215988]
["bitfinex-derivatives","ETHF0:USTF0",1772378968974,8.451,2008.7,2008.0,7.32325189]
["bitfinex-derivatives","ETHF0:USTF0",1772378969271,8.451,2008.7,2008.0,8.21215988]
["bitfinex-derivatives","ETHF0:USTF0",1772378969571,0.58020085,2008.8,2008.0,8.21215988]
["bitfinex-derivatives","ETHF0:USTF0",1772378969777,8.449,2008.8,2008.3,7.31719452]
["bitfinex-derivatives","ETHF0:USTF0",1772378970177,7.08710915,2008.7,2007.9,6.64765472]
["bitfinex-derivatives","ETHF0:USTF0",1772378970367,7.08710915,2008.7,2008.0,7.53656271]
["bitfinex-derivatives","ETHF0:USTF0",1772378970773,8.449,2008.8,2008.4,6.64765472]
["bitfinex-derivatives","ETHF0:USTF0",1772378971073,7.08710915,2008.7,2007.9,6.64765472]
["bitfinex-derivatives","ETHF0:USTF0",1772378971274,7.08710915,2008.7,2008.0,7.53656271]
["bitfinex-derivatives","ETHF0:USTF0",1772378971569,8.449,2008.8,2008.0,6.64765472]
["bitfinex-derivatives","ETHF0:USTF0",1772378971780,8.449,2008.8,2008.3,6.64765472]
["bitfinex-derivatives","ETHF0:USTF0",1772378971980,15.53610915,2008.8,2008.3,6.64765472]
["bitfinex-derivatives","ETHF0:USTF0",1772378972374,15.53610915,2008.8,2008.3,7.53656271]
["bitfinex-derivatives","ETHF0:USTF0",1772378972979,15.53610915,2008.8,2008.4,0.88890799]
["bitfinex-derivatives","ETHF0:USTF0",1772378975780,15.54310915,2008.9,2008.5,6.64765472]
["bitfinex-derivatives","ETHF0:USTF0",1772378975984,8.456,2008.9,2008.5,6.64765472]
["bitfinex-derivatives","ETHF0:USTF0",1772378976186,8.456,2008.9,2008.7,0.88890799]
["bitfinex-derivatives","ETHF0:USTF0",1772378976388,7.08710915,2008.8,2007.9,6.64765472]
["bitfinex-derivatives","ETHF0:USTF0",1772378980186,7.09138526,2009.0,2007.9,6.64765472]
["bitfinex-derivatives","ETHF0:USTF0",1772378985291,0.00427611,2009.0,2007.9,6.64765472]
["bitfinex-derivatives","ETHF0:USTF0",1772378986586,7.08710915,2009.4,2007.9,6.64765472]
["bitfinex-derivatives","ETHF0:USTF0",1772378986790,14.70613116,2009.3,2007.9,6.64765472]
["bitfinex-derivatives","ETHF0:USTF0",1772378987094,6.2820972,2009.2,2007.9,6.64765472]
["bitfinex-derivatives","ETHF0:USTF0",1772378987391,8.446,2009.3,2008.1,7.86635064]
["bitfinex-derivatives","ETHF0:USTF0",1772378987589,8.45117131,2009.3,2008.1,7.86635064]
["bitfinex-derivatives","ETHF0:USTF0",1772378988192,16.48753276,2009.3,2008.1,7.86635064]
["bitfinex-derivatives","ETHF0:USTF0",1772378988687,8.45117131,2009.3,2008.1,7.86635064]
["bitfinex-derivatives","ETHF0:USTF0",1772378988889,0.00517131,2009.3,2008.1,7.86635064]
["bitfinex-derivatives","ETHF0:USTF0",1772378989696,0.00517131,2009.3,2008.2,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1772378989896,0.00517131,2009.3,2008.3,7.86635064]
["bitfinex-derivatives","ETHF0:USTF0",1772378991396,8.04153276,2009.3,2008.3,7.86635064]
["bitfinex-derivatives","ETHF0:USTF0",1772378992397,0.00517131,2009.3,2008.3,7.86635064]
["bitfinex-derivatives","ETHF0:USTF0",1772378992592,20.57008876,2009.6,2008.3,7.86635064]
["bitfinex-derivatives","ETHF0:USTF0",1772378992896,2.02025316,2010.3,2008.2,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1772378992897,6.95489588,2010.1,2009.1,7.86635064]
["bitfinex-derivatives","ETHF0:USTF0",1772378993102,8.03636145,2010.8,2009.4,5.78691473]
["bitfinex-derivatives","ETHF0:USTF0",1772378993297,8.43948974,2010.7,2009.6,5.78700751]
["bitfinex-derivatives","ETHF0:USTF0",1772378993596,8.03636145,2010.7,2009.6,5.78700751]
["bitfinex-derivatives","ETHF0:USTF0",1772378993796,8.04084234,2010.7,2009.6,5.79319463]
["bitfinex-derivatives","ETHF0:USTF0",1772378994600,8.03636145,2010.6,2009.6,5.79319463]
["bitfinex-derivatives","ETHF0:USTF0",1772378995296,8.03636145,2010.6,2009.8,7.16666756]
["bitfinex-derivatives","ETHF0:USTF0",1772379001000,8.03636145,2011.4,2010.1,6.23963156]
["bitfinex-derivatives","ETHF0:USTF0",1772379001803,8.03636145,2011.4,2010.3,6.23245004]
["bitfinex-derivatives","ETHF0:USTF0",1772379002107,8.04217409,2011.4,2010.3,6.23245004]
["bitfinex-derivatives","ETHF0:USTF0",1772379002304,8.03636145,2011.3,2010.3,6.23245004]
["bitfinex-derivatives","ETHF0:USTF0",1772379002506,8.03636145,2011.1,2010.3,6.23245004]
["bitfinex-derivatives","ETHF0:USTF0",1772379003403,8.03636145,2011.1,2010.0,5.90527754]
["bitfinex-derivatives","ETHF0:USTF0",1772379016715,8.03636145,2011.1,2010.1,5.47416367]
["bitfinex-derivatives","ETHF0:USTF0",1772379017411,8.40902118,2011.3,2010.3,5.47796232]
["bitfinex-derivatives","ETHF0:USTF0",1772379019618,8.40902118,2011.3,2010.4,5.51232927]
["bitfinex-derivatives","ETHF0:USTF0",1772379021815,0.00581264,2011.4,2010.6,5.49834837]
["bitfinex-derivatives","ETHF0:USTF0",1772379021816,8.41483382,2011.4,2010.6,5.49834837]
["bitfinex-derivatives","ETHF0:USTF0",1772379022215,8.40902118,2011.1,2010.4,4.08256898]
["bitfinex-derivatives","ETHF0:USTF0",1772379022414,8.40902118,2011.1,2010.2,4.08256898]
["bitfinex-derivatives","ETHF0:USTF0",1772379022715,8.40902118,2011.1,2010.1,9.57291796]
["bitfinex-derivatives","ETHF0:USTF0",1772379022918,8.40902118,2011.1,2010.2,5.49048274]
["bitfinex-derivatives","ETHF0:USTF0",1772379023116,8.40902118,2011.1,2010.2,9.57305172]
["bitfinex-derivatives","ETHF0:USTF0",1772379023513,8.40902118,2011.1,2010.3,5.4926744]
["bitfinex-derivatives","ETHF0:USTF0",1772379023718,8.40902118,2011.3,2010.3,5.4926744]
["bitfinex-derivatives","ETHF0:USTF0",1772379024021,8.40902118,2011.3,2010.4,5.4926744]
["bitfinex-derivatives","ETHF0:USTF0",1772379024719,0.00581264,2011.4,2010.5,9.56725946]
["bitfinex-derivatives","ETHF0:USTF0",1772379024918,0.00581264,2011.4,2010.6,5.48469048]
["bitfinex-derivatives","ETHF0:USTF0",1772379025119,8.41483382,2011.4,2010.6,5.48469048]
["bitfinex-derivatives","ETHF0:USTF0",1772379025520,8.41483382,2011.4,2010.7,5.47645281]
["bitfinex-derivatives","ETHF0:USTF0",1772379028221,8.41483382,2011.4,2010.9,5.65095911]
["bitfinex-derivatives","ETHF0:USTF0",1772379031822,8.41483382,2011.4,2010.8,4.08256898]
["bitfinex-derivatives","ETHF0:USTF0",1772379032024,8.41483382,2011.4,2010.6,4.08256898]
["bitfinex-derivatives","ETHF0:USTF0",1772379032217,8.41483382,2011.4,2010.5,4.08256898]
["bitfinex-derivatives","ETHF0:USTF0",1772379032822,8.81170725,2011.3,2010.4,0.74505949]
["bitfinex-derivatives","ETHF0:USTF0",1772379033022,8.40902118,2011.3,2010.2,11.66395099]
["bitfinex-derivatives","ETHF0:USTF0",1772379033422,8.40902118,2011.3,2010.3,5.53131031]
["bitfinex-derivatives","ETHF0:USTF0",1772379035537,8.40902118,2011.3,2010.4,6.05513617]
["bitfinex-derivatives","ETHF0:USTF0",1772379035721,8.40902118,2011.3,2010.6,6.05513617]
["bitfinex-derivatives","ETHF0:USTF0",1772379036921,0.00581264,2011.4,2010.6,6.05513617]
["bitfinex-derivatives","ETHF0:USTF0",1772379037123,8.41483382,2011.4,2010.6,6.05513617]
["bitfinex-derivatives","ETHF0:USTF0",1772379038020,8.40902118,2011.6,2010.7,6.69185742]
["bitfinex-derivatives","ETHF0:USTF0",1772379038220,8.40902118,2011.6,2010.8,6.69185742]
["bitfinex-derivatives","ETHF0:USTF0",1772379038419,8.40902118,2011.6,2010.9,6.68207234]
["bitfinex-derivatives","ETHF0:USTF0",1772379039022,8.41443899,2011.6,2010.9,6.68207234]
["bitfinex-derivatives","ETHF0:USTF0",1772379040930,8.40902118,2011.7,2010.9,6.68207234]
["bitfinex-derivatives","ETHF0:USTF0",1772379041828,8.40902118,2011.7,2011.0,6.70269403]
["bitfinex-derivatives","ETHF0:USTF0",1772379042020,0.00356107,2011.7,2011.0,6.70269403]
["bitfinex-derivatives","ETHF0:USTF0",1772379042221,8.41258225,2011.7,2011.0,6.70269403]
["bitfinex-derivatives","ETHF0:USTF0",1772379042925,8.40902118,2012.1,2011.0,6.70269403]
["bitfinex-derivatives","ETHF0:USTF0",1772379043225,8.40902118,2012.1,2011.1,7.21185717]
["bitfinex-derivatives","ETHF0:USTF0",1772379043931,8.41380355,2012.1,2011.1,7.21780437]
["bitfinex-derivatives","ETHF0:USTF0",1772379044228,8.41380355,2012.1,2011.1,22.40380437]
["bitfinex-derivatives","ETHF0:USTF0",1772379044430,8.41380355,2012.1,2011.2,7.21806876]
["bitfinex-derivatives","ETHF0:USTF0",1772379046533,8.40902118,2012.5,2011.7,7.19666258]
["bitfinex-derivatives","ETHF0:USTF0",1772379047527,8.41432661,2012.5,2011.5,39.83094482]
["bitfinex-derivatives","ETHF0:USTF0",1772379047731,8.41432661,2012.5,2011.6,7.40587815]
["bitfinex-derivatives","ETHF0:USTF0",1772379048435,8.41432661,2012.5,2011.3,6.12385348]
["bitfinex-derivatives","ETHF0:USTF0",1772379048636,8.12724137,2012.3,2011.1,7.40143063]
["bitfinex-derivatives","ETHF0:USTF0",1772379057342,8.12724137,2012.3,2011.1,7.65004063]
["bitfinex-derivatives","ETHF0:USTF0",1772379058744,8.12724137,2012.3,2011.3,7.83740171]
["bitfinex-derivatives","ETHF0:USTF0",1772379058944,8.12724137,2012.3,2011.5,7.83740171]
["bitfinex-derivatives","ETHF0:USTF0",1772379067457,0.00530543,2012.5,2012.0,7.76099665]
["bitfinex-derivatives","ETHF0:USTF0",1772379067659,8.12724137,2012.7,2012.2,7.76099665]
["bitfinex-derivatives","ETHF0:USTF0",1772379068655,8.13140216,2012.7,2012.2,7.76099665]
["bitfinex-derivatives","ETHF0:USTF0",1772379069455,8.13140216,2012.7,2011.8,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1772379069658,8.13140216,2012.7,2011.6,29.22866437]
["bitfinex-derivatives","ETHF0:USTF0",1772379069859,8.13140216,2012.7,2011.6,23.07369015]
["bitfinex-derivatives","ETHF0:USTF0",1772379072052,8.13140216,2012.7,2011.7,7.92196622]
["bitfinex-derivatives","ETHF0:USTF0",1772379074252,8.13140216,2012.7,2011.6,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1772379074459,8.13140216,2012.7,2011.6,7.89660818]
["bitfinex-derivatives","ETHF0:USTF0",1772379074660,8.22618835,2012.5,2011.6,23.19560818]
["bitfinex-derivatives","ETHF0:USTF0",1772379077063,8.22618835,2012.5,2011.6,7.89660818]
["bitfinex-derivatives","ETHF0:USTF0",1772379078663,8.22618835,2012.5,2011.5,7.69487193]
["bitfinex-derivatives","ETHF0:USTF0",1772379079966,8.22618835,2012.5,2011.6,7.68779767]
["bitfinex-derivatives","ETHF0:USTF0",1772379080163,8.22618835,2012.5,2011.8,7.68779767]
["bitfinex-derivatives","ETHF0:USTF0",1772379080366,8.22618835,2012.5,2011.9,7.67619154]
["bitfinex-derivatives","ETHF0:USTF0",1772379085363,8.76032222,2012.7,2011.9,7.67619154]
["bitfinex-derivatives","ETHF0:USTF0",1772379086172,8.76032222,2012.7,2012.0,23.1152604]
["bitfinex-derivatives","ETHF0:USTF0",1772379086672,8.76032222,2012.7,2012.1,7.74707117]
["bitfinex-derivatives","ETHF0:USTF0",1772379087967,8.76032222,2012.7,2011.9,7.7372281]
["bitfinex-derivatives","ETHF0:USTF0",1772379088168,8.76032222,2012.7,2012.0,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1772379088665,8.76032222,2012.7,2012.0,23.10140612]
["bitfinex-derivatives","ETHF0:USTF0",1772379089065,8.76032222,2012.7,2011.7,13.87918556]
["bitfinex-derivatives","ETHF0:USTF0",1772379089668,8.76032222,2012.7,2011.7,7.72421134]
["bitfinex-derivatives","ETHF0:USTF0",1772379090770,8.75616143,2012.5,2011.4,15.384]
["bitfinex-derivatives","ETHF0:USTF0",1772379091369,8.75616143,2012.4,2011.4,15.384]
["bitfinex-derivatives","ETHF0:USTF0",1772379091671,8.75616143,2012.4,2011.4,23.06765926]
["bitfinex-derivatives","ETHF0:USTF0",1772379091874,8.75616143,2012.4,2011.4,15.384]
["bitfinex-derivatives","ETHF0:USTF0",1772379092574,8.75616143,2012.2,2011.2,29.21560354]
["bitfinex-derivatives","ETHF0:USTF0",1772379092772,8.75616143,2012.2,2011.4,4.11678935]
["bitfinex-derivatives","ETHF0:USTF0",1772379092971,8.75616143,2012.2,2011.5,7.67062932]
["bitfinex-derivatives","ETHF0:USTF0",1772379093475,8.75616143,2012.2,2011.3,4.11678935]
["bitfinex-derivatives","ETHF0:USTF0",1772379093676,8.75616143,2012.2,2011.2,11.77558776]
["bitfinex-derivatives","ETHF0:USTF0",1772379094272,8.75616143,2012.2,2011.2,7.65879841]
["bitfinex-derivatives","ETHF0:USTF0",1772379099280,8.75616143,2012.2,2011.1,4.12273655]
["bitfinex-derivatives","ETHF0:USTF0",1772379099281,10.8914901,2012.2,2011.1,4.12273655]
["bitfinex-derivatives","ETHF0:USTF0",1772379099578,10.8914901,2012.2,2011.1,0.0059472]
["bitfinex-derivatives","ETHF0:USTF0",1772379099970,8.75616143,2012.0,2011.1,0.0059472]
["bitfinex-derivatives","ETHF0:USTF0",1772379101480,8.75616143,2012.0,2011.1,7.9304901]
["bitfinex-derivatives","ETHF0:USTF0",1772379101781,8.75616143,2012.0,2011.2,7.92446064]
["bitfinex-derivatives","ETHF0:USTF0",1772379104277,17.03416143,2012.0,2011.1,0.0059472]
["bitfinex-derivatives","ETHF0:USTF0",1772379104478,8.75616143,2011.8,2010.6,4.11678935]
["bitfinex-derivatives","ETHF0:USTF0",1772379104784,8.75616143,2011.8,2010.7,7.98861477]
["bitfinex-derivatives","ETHF0:USTF0",1772379105485,8.75616143,2011.8,2010.7,7.9942985]
["bitfinex-derivatives","ETHF0:USTF0",1772379106783,8.75616143,2011.8,2010.7,0.00568373]
["bitfinex-derivatives","ETHF0:USTF0",1772379106982,7.93752898,2011.6,2010.7,7.9463772]
["bitfinex-derivatives","ETHF0:USTF0",1772379107179,7.93752898,2011.4,2010.7,7.9463772]
["bitfinex-derivatives","ETHF0:USTF0",1772379107384,7.93752898,2011.4,2010.7,0.00568373]
["bitfinex-derivatives","ETHF0:USTF0",1772379109487,7.93752898,2011.4,2010.7,7.97145487]
["bitfinex-derivatives","ETHF0:USTF0",1772379109791,7.93752898,2011.8,2010.7,7.97145487]
["bitfinex-derivatives","ETHF0:USTF0",1772379110190,7.93752898,2011.7,2010.7,7.97145487]
["bitfinex-derivatives","ETHF0:USTF0",1772379110787,7.93752898,2011.5,2010.7,7.97145487]
["bitfinex-derivatives","ETHF0:USTF0",1772379116487,7.93752898,2011.7,2010.7,7.97145487]
["bitfinex-derivatives","ETHF0:USTF0",1772379116688,7.93752898,2011.6,2010.7,7.97145487]
["bitfinex-derivatives","ETHF0:USTF0",1772379118695,7.93752898,2011.6,2010.8,7.88742917]
["bitfinex-derivatives","ETHF0:USTF0",1772379123105,7.93752898,2011.6,2010.7,11.97890694]
["bitfinex-derivatives","ETHF0:USTF0",1772379123494,7.93752898,2011.6,2010.7,4.10497908]
["bitfinex-derivatives","ETHF0:USTF0",1772379123698,7.93752898,2011.6,2010.8,7.85027064]
["bitfinex-derivatives","ETHF0:USTF0",1772379129208,7.93752898,2011.6,2010.9,7.74950964]
["bitfinex-derivatives","ETHF0:USTF0",1772379134208,7.93752898,2011.6,2011.0,7.72636938]
["bitfinex-derivatives","ETHF0:USTF0",1772379134707,7.93752898,2011.6,2011.1,7.71242867]
["bitfinex-derivatives","ETHF0:USTF0",1772379136907,7.93752898,2011.6,2011.0,7.68849572]
["bitfinex-derivatives","ETHF0:USTF0",1772379144410,7.93752898,2011.6,2011.0,11.78779107]
["bitfinex-derivatives","ETHF0:USTF0",1772379144613,7.93752898,2011.6,2011.1,7.64824448]
["bitfinex-derivatives","ETHF0:USTF0",1772379153020,7.57943769,2011.8,2011.1,7.64824448]
["bitfinex-derivatives","ETHF0:USTF0",1772379153720,7.57943769,2011.8,2011.2,7.56917459]
["bitfinex-derivatives","ETHF0:USTF0",1772379154117,9.00346224,2011.8,2011.2,7.56917459]
["bitfinex-derivatives","ETHF0:USTF0",1772379154316,9.00346224,2011.8,2011.1,11.65642526]
["bitfinex-derivatives","ETHF0:USTF0",1772379154719,9.00346224,2011.8,2011.0,4.09929535]
["bitfinex-derivatives","ETHF0:USTF0",1772379154920,9.00346224,2011.8,2011.0,11.65468222]
["bitfinex-derivatives","ETHF0:USTF0",1772379155128,7.57943769,2011.5,2011.0,11.65468222]
["bitfinex-derivatives","ETHF0:USTF0",1772379155323,7.57943769,2011.4,2011.0,7.54336853]
["bitfinex-derivatives","ETHF0:USTF0",1772379156225,16.01043769,2011.5,2011.0,7.54336853]
["bitfinex-derivatives","ETHF0:USTF0",1772379156425,16.01043769,2011.5,2011.0,11.64266388]
["bitfinex-derivatives","ETHF0:USTF0",1772379156726,8.431,2011.5,2011.1,7.48042524]
["bitfinex-derivatives","ETHF0:USTF0",1772379157027,16.01043769,2011.5,2011.1,7.48042524]
["bitfinex-derivatives","ETHF0:USTF0",1772379157329,7.57943769,2011.5,2011.1,7.48042524]
["bitfinex-derivatives","ETHF0:USTF0",1772379161630,9.00326858,2011.3,2010.7,0.00568373]
["bitfinex-derivatives","ETHF0:USTF0",1772379161932,8.464,2011.2,2010.5,7.96797726]
["bitfinex-derivatives","ETHF0:USTF0",1772379162129,16.04343769,2011.2,2010.5,7.96797726]
["bitfinex-derivatives","ETHF0:USTF0",1772379162829,16.04840568,2011.2,2010.5,7.97347943]
["bitfinex-derivatives","ETHF0:USTF0",1772379163132,7.57943769,2011.1,2010.5,7.97347943]
["bitfinex-derivatives","ETHF0:USTF0",1772379166337,7.58440568,2011.2,2010.5,7.97347943]
["bitfinex-derivatives","ETHF0:USTF0",1772379166633,7.57943769,2011.0,2010.5,7.97347943]
["bitfinex-derivatives","ETHF0:USTF0",1772379173036,7.57943769,2011.0,2010.5,8.14546704]
["bitfinex-derivatives","ETHF0:USTF0",1772379174733,7.57943769,2011.0,2010.1,8.13996487]
["bitfinex-derivatives","ETHF0:USTF0",1772379175738,7.57943769,2011.0,2010.1,8.14529507]
["bitfinex-derivatives","ETHF0:USTF0",1772379181046,8.38858009,2011.2,2010.3,8.13996487]
["bitfinex-derivatives","ETHF0:USTF0",1772379181240,8.38858009,2011.2,2010.4,8.13996487]
["bitfinex-derivatives","ETHF0:USTF0",1772379190043,0.00496799,2011.2,2010.4,8.13996487]
["bitfinex-derivatives","ETHF0:USTF0",1772379190244,8.38858009,2011.2,2010.4,8.13996487]
["bitfinex-derivatives","ETHF0:USTF0",1772379192850,8.3836121,2011.1,2010.4,8.13996487]
["bitfinex-derivatives","ETHF0:USTF0",1772379196448,8.3836121,2011.1,2010.3,6.15497422]
["bitfinex-derivatives","ETHF0:USTF0",1772379196449,8.3836121,2011.1,2010.3,8.36962797]
["bitfinex-derivatives","ETHF0:USTF0",1772379197445,7.94966793,2010.9,2010.1,7.9710594]
["bitfinex-derivatives","ETHF0:USTF0",1772379197655,7.94966793,2010.7,2010.1,7.9710594]
["bitfinex-derivatives","ETHF0:USTF0",1772379200749,7.94966793,2011.1,2010.1,7.9710594]
["bitfinex-derivatives","ETHF0:USTF0",1772379201058,7.94966793,2010.9,2010.1,7.9710594]
["bitfinex-derivatives","ETHF0:USTF0",1772379204559,7.94966793,2011.1,2010.3,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379210761,0.00496799,2011.2,2010.5,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379212660,7.95463592,2011.2,2010.5,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379215468,0.00496799,2011.2,2010.5,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379217665,0.00496799,2011.2,2010.6,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379217867,9.98154004,2011.6,2010.8,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379218269,9.98154004,2011.6,2010.9,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379218465,9.98154004,2011.6,2010.9,9.38940274]
["bitfinex-derivatives","ETHF0:USTF0",1772379218866,9.98769308,2011.6,2011.2,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379219567,7.94966793,2011.5,2011.2,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379219971,2.03802515,2011.6,2011.2,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379220373,18.57965309,2011.9,2011.2,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379220872,7.94966793,2011.9,2011.4,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379221473,7.95481915,2011.9,2011.4,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379221870,0.00515122,2011.9,2011.4,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379223672,7.94966793,2012.1,2011.4,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379224566,0.00592233,2012.1,2011.4,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379224768,7.94966793,2012.2,2011.8,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379224973,7.94966793,2012.2,2011.7,24.92740274]
["bitfinex-derivatives","ETHF0:USTF0",1772379225173,7.94966793,2012.2,2011.8,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379225373,1.49181509,2012.3,2011.8,7.9657292]
["bitfinex-derivatives","ETHF0:USTF0",1772379225774,1.49815737,2012.3,2011.8,7.97012799]
["bitfinex-derivatives","ETHF0:USTF0",1772379227276,9.26120531,2012.3,2011.8,7.97012799]
["bitfinex-derivatives","ETHF0:USTF0",1772379227768,7.76939022,2012.3,2011.8,7.97012799]
["bitfinex-derivatives","ETHF0:USTF0",1772379229373,7.76939022,2012.3,2011.8,23.52212799]
["bitfinex-derivatives","ETHF0:USTF0",1772379229576,7.76939022,2012.3,2011.9,7.63735916]
["bitfinex-derivatives","ETHF0:USTF0",1772379230478,0.00634228,2012.3,2011.9,7.63735916]
["bitfinex-derivatives","ETHF0:USTF0",1772379231177,7.76939022,2012.3,2011.9,7.63735916]
["bitfinex-derivatives","ETHF0:USTF0",1772379232493,7.76939022,2012.3,2011.8,7.64175795]
["bitfinex-derivatives","ETHF0:USTF0",1772379235977,0.00634228,2012.3,2011.8,7.64175795]
["bitfinex-derivatives","ETHF0:USTF0",1772379237279,7.76304794,2012.2,2011.8,7.64175795]
["bitfinex-derivatives","ETHF0:USTF0",1772379238281,7.76304794,2012.2,2011.8,0.00439879]
["bitfinex-derivatives","ETHF0:USTF0",1772379238573,7.76304794,2012.2,2011.8,7.64175795]
["bitfinex-derivatives","ETHF0:USTF0",1772379239686,7.76304794,2012.2,2011.8,0.00439879]
["bitfinex-derivatives","ETHF0:USTF0",1772379239889,7.76304794,2012.2,2011.6,7.63735916]
["bitfinex-derivatives","ETHF0:USTF0",1772379240786,7.76304794,2012.2,2011.6,7.64328949]
["bitfinex-derivatives","ETHF0:USTF0",1772379242484,9.18672148,2012.2,2011.6,7.64328949]
["bitfinex-derivatives","ETHF0:USTF0",1772379242885,7.76304794,2012.2,2011.6,7.64328949]
["bitfinex-derivatives","ETHF0:USTF0",1772379243282,0.00634228,2012.3,2011.6,9.06696303]
["bitfinex-derivatives","ETHF0:USTF0",1772379243778,0.00634228,2012.3,2011.8,1.42367354]
["bitfinex-derivatives","ETHF0:USTF0",1772379243981,7.76304794,2012.6,2012.0,7.63735916]
["bitfinex-derivatives","ETHF0:USTF0",1772379245091,7.76818644,2012.6,2012.0,9.0610327]
["bitfinex-derivatives","ETHF0:USTF0",1772379245990,7.76304794,2012.8,2012.0,9.0610327]
["bitfinex-derivatives","ETHF0:USTF0",1772379246991,0.00579883,2012.8,2012.3,7.63735916]
["bitfinex-derivatives","ETHF0:USTF0",1772379247187,0.00579883,2012.8,2012.4,7.63735916]
["bitfinex-derivatives","ETHF0:USTF0",1772379248583,7.76884677,2012.8,2012.3,15.607]
["bitfinex-derivatives","ETHF0:USTF0",1772379248791,7.76884677,2012.8,2012.0,6.15497422]
["bitfinex-derivatives","ETHF0:USTF0",1772379248792,9.18672148,2012.7,2012.0,7.63735916]
["bitfinex-derivatives","ETHF0:USTF0",1772379248993,0.00579883,2012.8,2012.4,7.63735916]
["bitfinex-derivatives","ETHF0:USTF0",1772379249191,7.76304794,2013.2,2012.5,9.0610327]
["bitfinex-derivatives","ETHF0:USTF0",1772379250096,0.00522192,2013.2,2013.0,7.63735916]
["bitfinex-derivatives","ETHF0:USTF0",1772379250296,7.76304794,2013.5,2013.1,9.0610327]
["bitfinex-derivatives","ETHF0:USTF0",1772379250491,7.76304794,2013.8,2013.1,9.0610327]
["bitfinex-derivatives","ETHF0:USTF0",1772379251294,7.76680216,2013.8,2013.1,9.06518318]
["bitfinex-derivatives","ETHF0:USTF0",1772379252098,7.76680216,2013.8,2013.3,7.63735916]
["bitfinex-derivatives","ETHF0:USTF0",1772379252293,4.39576854,2014.5,2013.3,9.0610327]
["bitfinex-derivatives","ETHF0:USTF0",1772379252294,7.76304794,2014.1,2013.3,9.0610327]
["bitfinex-derivatives","ETHF0:USTF0",1772379252598,7.76304794,2014.1,2013.7,7.63735916]
["bitfinex-derivatives","ETHF0:USTF0",1772379252798,7.76304794,2014.7,2013.7,7.63735916]
["bitfinex-derivatives","ETHF0:USTF0",1772379253397,7.76672417,2014.7,2013.7,7.63735916]
["bitfinex-derivatives","ETHF0:USTF0",1772379255501,7.76672417,2014.7,2013.2,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1772379255502,7.76672417,2014.7,2013.9,8.00160471]
["bitfinex-derivatives","ETHF0:USTF0",1772379257612,7.76672417,2014.7,2013.4,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379257613,8.59345026,2014.5,2013.4,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379257811,8.59345026,2014.3,2013.4,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379258214,8.59345026,2014.1,2013.2,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379259511,8.59345026,2014.1,2013.1,8.54271863]
["bitfinex-derivatives","ETHF0:USTF0",1772379260909,8.59345026,2014.1,2013.2,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379267914,8.59345026,2014.1,2013.3,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379269618,8.59345026,2014.5,2013.3,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379269816,8.59712649,2014.7,2013.7,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379270014,8.59712649,2014.7,2013.9,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379270316,8.59712649,2014.7,2014.0,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379273817,8.59712649,2014.7,2013.8,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379274413,8.59712649,2014.7,2013.8,41.13856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379274717,8.59712649,2014.7,2013.8,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379275518,8.59712649,2014.7,2013.6,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379279822,8.59345026,2014.5,2013.5,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379280917,8.59345026,2014.5,2013.4,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379283824,5.33012983,2014.4,2013.2,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379284123,8.59345026,2014.2,2013.2,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379284513,5.55986629,2014.5,2013.2,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379284715,8.59345026,2014.4,2013.2,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379284924,8.59345026,2014.4,2013.4,8.53856815]
["bitfinex-derivatives","ETHF0:USTF0",1772379286820,8.59345026,2014.4,2013.6,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379293831,8.59345026,2014.4,2013.3,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379294033,7.73011041,2014.2,2013.3,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379294229,7.73011041,2014.2,2013.2,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379294934,7.73011041,2014.4,2013.2,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379298437,7.73011041,2014.4,2013.3,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379299731,7.73011041,2014.4,2013.5,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379301137,7.73011041,2014.5,2013.5,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379301334,0.00367623,2014.7,2013.9,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1772379301535,7.73011041,2015.5,2014.4,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379301738,7.73011041,2015.5,2014.6,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379301941,7.73011041,2015.5,2014.7,15.662]
["bitfinex-derivatives","ETHF0:USTF0",1772379302229,7.73011041,2015.5,2014.7,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379302432,7.73603279,2015.5,2014.7,7.71298775]
["bitfinex-derivatives","ETHF0:USTF0",1772379302632,0.00592238,2015.5,2014.7,7.71298775]
["bitfinex-derivatives","ETHF0:USTF0",1772379302832,7.73011041,2015.9,2014.7,7.71298775]
["bitfinex-derivatives","ETHF0:USTF0",1772379303734,7.73011041,2016.3,2014.7,7.96114775]
["bitfinex-derivatives","ETHF0:USTF0",1772379304042,7.73392969,2016.3,2014.9,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379304339,7.73011041,2016.2,2015.1,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379305040,0.00381928,2016.3,2015.1,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379305342,4.12265305,2017.1,2015.1,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379305538,7.73011041,2017.0,2015.3,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379305747,7.73011041,2016.7,2015.5,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379306036,7.73011041,2016.5,2015.5,23.37517014]
["bitfinex-derivatives","ETHF0:USTF0",1772379306235,7.73011041,2016.5,2015.1,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379306433,7.73011041,2016.3,2015.1,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379306842,7.73011041,2016.3,2015.2,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379307037,7.73011041,2016.3,2015.1,15.664]
["bitfinex-derivatives","ETHF0:USTF0",1772379307234,7.73011041,2016.1,2015.0,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379307437,7.73011041,2015.9,2015.0,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379307634,7.73011041,2015.9,2014.7,0.00581761]
["bitfinex-derivatives","ETHF0:USTF0",1772379307843,7.73011041,2015.7,2014.7,7.71298775]
["bitfinex-derivatives","ETHF0:USTF0",1772379310144,7.73011041,2015.7,2014.3,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379310145,5.2595942,2015.6,2014.3,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379310344,7.73011041,2015.4,2014.3,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379310648,5.2595942,2015.3,2014.3,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379310844,7.73011041,2015.2,2014.1,7.70717014]
["bitfinex-derivatives","ETHF0:USTF0",1772379311246,7.73011041,2015.2,2014.1,7.71281731]
["bitfinex-derivatives","ETHF0:USTF0",1772379311446,7.73011041,2015.0,2014.1,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1772379311640,7.73011041,2014.8,2014.1,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1772379312048,7.73011041,2014.8,2014.1,7.71281731]
["bitfinex-derivatives","ETHF0:USTF0",1772379312849,7.73011041,2014.8,2014.1,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1772379313447,7.73011041,2014.8,2014.1,7.71281731]
["bitfinex-derivatives","ETHF0:USTF0",1772379314853,7.73011041,2014.8,2014.1,7.93337405]
["bitfinex-derivatives","ETHF0:USTF0",1772379315056,7.73011041,2014.8,2014.1,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1772379315458,7.89310344,2014.6,2014.1,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1772379315660,7.89310344,2014.6,2013.8,7.92772688]
["bitfinex-derivatives","ETHF0:USTF0",1772379316556,7.89310344,2014.6,2013.8,7.93174946]
["bitfinex-derivatives","ETHF0:USTF0",1772379317863,7.89310344,2014.6,2013.8,0.00402258]
["bitfinex-derivatives","ETHF0:USTF0",1772379318558,5.35577657,2014.5,2013.4,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379318755,7.79832947,2014.4,2013.4,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379318959,7.79832947,2014.2,2013.4,40.25916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379319357,7.79832947,2014.4,2013.5,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379319563,7.79832947,2014.4,2013.5,7.66313037]
["bitfinex-derivatives","ETHF0:USTF0",1772379319863,7.79832947,2014.7,2013.5,7.66313037]
["bitfinex-derivatives","ETHF0:USTF0",1772379320663,7.79832947,2014.7,2013.7,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379321065,7.79832947,2014.8,2013.7,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379321660,7.80227269,2015.0,2013.7,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379322663,7.80227269,2015.0,2013.9,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379324262,0.00394322,2015.0,2013.9,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379324466,0.00394322,2015.0,2014.1,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379325470,7.80227269,2015.0,2014.1,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379325670,0.00394322,2015.0,2014.1,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379326971,7.80227269,2015.0,2014.1,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379327566,7.80227269,2015.0,2013.7,6.40325422]
["bitfinex-derivatives","ETHF0:USTF0",1772379327567,7.80227269,2015.0,2013.9,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379327870,7.79832947,2014.9,2013.9,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379329065,7.79832947,2014.9,2013.8,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379330974,7.79832947,2014.7,2013.6,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379331779,7.79832947,2014.7,2013.5,48.28296829]
["bitfinex-derivatives","ETHF0:USTF0",1772379331780,7.79832947,2014.7,2013.5,32.60396829]
["bitfinex-derivatives","ETHF0:USTF0",1772379331979,7.79832947,2014.7,2013.5,7.66313037]
["bitfinex-derivatives","ETHF0:USTF0",1772379333680,7.79832947,2014.5,2013.5,0.00396829]
["bitfinex-derivatives","ETHF0:USTF0",1772379333979,7.79832947,2014.3,2013.5,0.00396829]
["bitfinex-derivatives","ETHF0:USTF0",1772379334179,7.79832947,2014.3,2013.5,7.66313037]
["bitfinex-derivatives","ETHF0:USTF0",1772379334380,13.15080187,2014.5,2013.5,7.66313037]
["bitfinex-derivatives","ETHF0:USTF0",1772379334580,7.79832947,2014.4,2013.6,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379335880,7.79832947,2014.8,2013.6,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379338682,7.79832947,2014.6,2013.6,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379344686,7.79832947,2014.8,2013.8,7.65916208]
["bitfinex-derivatives","ETHF0:USTF0",1772379348683,7.94629183,2014.9,2014.0,7.89396674]
["bitfinex-derivatives","ETHF0:USTF0",1772379349682,5.73575112,2014.8,2013.9,7.89396674]
["bitfinex-derivatives","ETHF0:USTF0",1772379349877,7.94629183,2014.7,2013.9,7.89396674]
["bitfinex-derivatives","ETHF0:USTF0",1772379350785,7.94629183,2014.9,2014.0,7.89396674]
["bitfinex-derivatives","ETHF0:USTF0",1772379351984,0.00394322,2015.0,2014.0,7.89396674]
["bitfinex-derivatives","ETHF0:USTF0",1772379352182,7.95023505,2015.0,2014.0,7.89396674]
["bitfinex-derivatives","ETHF0:USTF0",1772379356487,7.95023505,2015.0,2014.1,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1772379356687,7.95023505,2015.0,2014.2,7.89396674]
["bitfinex-derivatives","ETHF0:USTF0",1772379357286,7.95023505,2015.0,2013.9,14.37796674]
["bitfinex-derivatives","ETHF0:USTF0",1772379357593,7.95023505,2015.0,2014.0,7.89396674]
["bitfinex-derivatives","ETHF0:USTF0",1772379362999,7.94629183,2014.8,2013.7,7.89396674]
["bitfinex-derivatives","ETHF0:USTF0",1772379363193,7.94629183,2014.7,2013.7,7.89396674]
["bitfinex-derivatives","ETHF0:USTF0",1772379364493,7.94629183,2014.5,2013.5,7.89793503]
["bitfinex-derivatives","ETHF0:USTF0",1772379375304,7.74989667,2014.9,2013.7,7.48484735]
["bitfinex-derivatives","ETHF0:USTF0",1772379375505,7.74989667,2014.9,2013.9,7.48484735]
["bitfinex-derivatives","ETHF0:USTF0",1772379375706,7.74989667,2014.9,2014.0,7.48484735]
["bitfinex-derivatives","ETHF0:USTF0",1772379376206,7.74989667,2014.9,2014.1,7.48484735]
["bitfinex-derivatives","ETHF0:USTF0",1772379380007,0.00394322,2015.0,2014.1,7.48484735]
["bitfinex-derivatives","ETHF0:USTF0",1772379380308,7.35806866,2015.0,2014.1,7.48484735]
["bitfinex-derivatives","ETHF0:USTF0",1772379383412,7.35806866,2015.0,2014.0,7.50756691]
["bitfinex-derivatives","ETHF0:USTF0",1772379384913,7.35806866,2015.0,2013.8,7.50756691]
["bitfinex-derivatives","ETHF0:USTF0",1772379385114,5.43057829,2014.9,2013.8,7.50756691]
["bitfinex-derivatives","ETHF0:USTF0",1772379385417,7.35412544,2014.8,2013.8,7.50756691]
["bitfinex-derivatives","ETHF0:USTF0",1772379392524,7.35412544,2014.7,2013.6,7.50756691]
["bitfinex-derivatives","ETHF0:USTF0",1772379397126,7.35412544,2014.5,2013.6,7.50756691]
["bitfinex-derivatives","ETHF0:USTF0",1772379402734,7.35412544,2014.7,2013.6,7.50756691]
["bitfinex-derivatives","ETHF0:USTF0",1772379406236,7.35412544,2014.7,2013.7,7.50756691]
["bitfinex-derivatives","ETHF0:USTF0",1772379406434,7.35412544,2014.7,2013.9,7.50756691]
["bitfinex-derivatives","ETHF0:USTF0",1772379407938,7.35412544,2014.7,2014.0,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379411341,7.35412544,2014.7,2013.7,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379413442,7.16657288,2014.6,2013.7,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379414041,7.16657288,2014.7,2013.8,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379414241,7.16657288,2014.9,2014.0,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379416149,7.16657288,2014.9,2013.9,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379417043,7.16657288,2014.9,2013.7,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379417647,7.16657288,2014.8,2013.7,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379418545,7.16657288,2014.7,2013.7,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379420743,7.16657288,2014.2,2013.5,0.00396829]
["bitfinex-derivatives","ETHF0:USTF0",1772379420939,7.16657288,2014.0,2013.5,0.00396829]
["bitfinex-derivatives","ETHF0:USTF0",1772379421743,7.16657288,2014.0,2013.2,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379421940,7.16657288,2014.0,2012.9,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379422148,7.16657288,2013.8,2012.9,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379422448,7.16657288,2013.8,2012.7,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379422948,7.16657288,2013.8,2012.7,6.97539066]
["bitfinex-derivatives","ETHF0:USTF0",1772379423554,12.79240972,2013.7,2012.7,0.00468514]
["bitfinex-derivatives","ETHF0:USTF0",1772379423754,12.79240972,2013.7,2012.3,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1772379423755,7.16657288,2013.5,2012.3,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379423958,7.16657288,2013.4,2012.3,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379424158,7.16657288,2013.3,2012.3,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379424755,7.17146683,2013.3,2012.3,6.97625496]
["bitfinex-derivatives","ETHF0:USTF0",1772379426258,7.17146683,2013.3,2012.3,0.00554944]
["bitfinex-derivatives","ETHF0:USTF0",1772379426858,7.16657288,2013.1,2012.3,0.00554944]
["bitfinex-derivatives","ETHF0:USTF0",1772379427059,7.16657288,2012.9,2012.3,0.00554944]
["bitfinex-derivatives","ETHF0:USTF0",1772379429764,7.16657288,2012.9,2012.1,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379430565,7.16657288,2013.2,2012.1,6.97070552]
["bitfinex-derivatives","ETHF0:USTF0",1772379430756,7.16657288,2013.1,2012.1,6.97488264]
["bitfinex-derivatives","ETHF0:USTF0",1772379432366,7.16657288,2013.2,2012.1,6.97488264]
["bitfinex-derivatives","ETHF0:USTF0",1772379437063,6.87697817,2013.0,2012.1,6.97488264]
["bitfinex-derivatives","ETHF0:USTF0",1772379437469,15.35797817,2013.2,2012.1,6.97488264]
["bitfinex-derivatives","ETHF0:USTF0",1772379437670,6.87697817,2013.1,2012.1,6.97488264]
["bitfinex-derivatives","ETHF0:USTF0",1772379438668,6.87697817,2013.1,2012.1,7.34627705]
["bitfinex-derivatives","ETHF0:USTF0",1772379444371,6.87697817,2012.9,2012.1,7.34627705]
["bitfinex-derivatives","ETHF0:USTF0",1772379446080,6.87697817,2012.9,2012.1,0.00417712]
["bitfinex-derivatives","ETHF0:USTF0",1772379446383,6.87697817,2012.7,2012.1,0.00417712]
["bitfinex-derivatives","ETHF0:USTF0",1772379448676,6.87697817,2012.7,2011.8,7.34209993]
["bitfinex-derivatives","ETHF0:USTF0",1772379449075,6.87697817,2012.5,2011.6,7.34209993]
["bitfinex-derivatives","ETHF0:USTF0",1772379449382,6.87697817,2012.5,2011.5,7.34209993]
["bitfinex-derivatives","ETHF0:USTF0",1772379449781,6.87697817,2012.5,2011.5,7.34669103]
["bitfinex-derivatives","ETHF0:USTF0",1772379451284,6.87697817,2012.3,2011.5,0.0045911]
["bitfinex-derivatives","ETHF0:USTF0",1772379451485,6.87697817,2012.1,2011.5,0.0045911]
["bitfinex-derivatives","ETHF0:USTF0",1772379451984,6.87697817,2012.1,2011.3,7.34209993]
["bitfinex-derivatives","ETHF0:USTF0",1772379452984,6.87697817,2012.1,2011.3,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1772379453383,6.87697817,2011.9,2011.3,7.34603878]
["bitfinex-derivatives","ETHF0:USTF0",1772379453585,15.35497817,2011.9,2011.3,7.34603878]
["bitfinex-derivatives","ETHF0:USTF0",1772379453987,6.87697817,2011.8,2011.3,7.34603878]
["bitfinex-derivatives","ETHF0:USTF0",1772379454181,6.88191386,2011.8,2011.3,7.34603878]
["bitfinex-derivatives","ETHF0:USTF0",1772379454779,0.00493569,2011.8,2011.3,7.34603878]
["bitfinex-derivatives","ETHF0:USTF0",1772379454987,6.87697817,2012.4,2011.3,7.34603878]
["bitfinex-derivatives","ETHF0:USTF0",1772379455888,6.88215686,2012.4,2011.3,7.34603878]
["bitfinex-derivatives","ETHF0:USTF0",1772379456285,6.87697817,2012.2,2011.3,7.34603878]
["bitfinex-derivatives","ETHF0:USTF0",1772379456588,6.87697817,2012.0,2011.3,7.34603878]
["bitfinex-derivatives","ETHF0:USTF0",1772379470694,7.21705774,2012.1,2011.3,7.34603878]
["bitfinex-derivatives","ETHF0:USTF0",1772379470893,7.21705774,2012.3,2011.3,7.34603878]
["bitfinex-derivatives","ETHF0:USTF0",1772379471298,15.72905774,2012.3,2011.3,7.34603878]
["bitfinex-derivatives","ETHF0:USTF0",1772379471500,7.21705774,2012.2,2011.3,7.34603878]
["bitfinex-derivatives","ETHF0:USTF0",1772379472095,0.00517869,2012.4,2011.4,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379472303,0.00517869,2012.4,2011.6,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379475603,7.22223643,2012.4,2011.6,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379475800,0.00517869,2012.4,2011.6,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379476006,2.01091765,2012.8,2011.8,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379476207,9.22797539,2012.8,2011.8,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379476906,9.23281946,2012.8,2011.8,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379477108,9.23281946,2012.8,2011.9,39.78260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379477415,9.23281946,2012.8,2012.1,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379478714,7.21705774,2012.7,2012.1,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379480714,7.21705774,2012.7,2011.9,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379481307,2.01576172,2012.8,2012.1,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379481509,2.01576172,2012.8,2012.3,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379481705,7.21705774,2013.1,2012.3,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379481906,7.21705774,2013.5,2012.3,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379482110,7.21705774,2013.5,2012.5,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379482713,7.22142325,2013.5,2012.5,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379483610,7.22142325,2013.5,2011.8,14.17623854]
["bitfinex-derivatives","ETHF0:USTF0",1772379483611,7.22142325,2013.5,2012.4,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379483917,7.22142325,2013.5,2012.0,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379483918,7.21705774,2013.3,2012.0,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379485112,7.21705774,2013.3,2012.1,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379487013,7.21705774,2013.1,2012.1,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379487214,7.21705774,2013.0,2012.1,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379494720,5.73596221,2012.9,2012.1,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379494924,6.89907405,2012.8,2012.1,7.18260199]
["bitfinex-derivatives","ETHF0:USTF0",1772379505741,8.32127965,2012.8,2011.9,7.0957274]
["bitfinex-derivatives","ETHF0:USTF0",1772379506844,6.89907405,2012.8,2011.9,7.0957274]
["bitfinex-derivatives","ETHF0:USTF0",1772379510046,8.32127965,2012.8,2011.9,7.0957274]
["bitfinex-derivatives","ETHF0:USTF0",1772379515253,6.77444887,2012.5,2011.7,7.0957274]
["bitfinex-derivatives","ETHF0:USTF0",1772379515449,6.77444887,2012.4,2011.7,7.0957274]
["bitfinex-derivatives","ETHF0:USTF0",1772379517855,6.77444887,2012.1,2011.6,7.0957274]
["bitfinex-derivatives","ETHF0:USTF0",1772379519152,6.77444887,2012.5,2012.0,7.0957274]
["bitfinex-derivatives","ETHF0:USTF0",1772379528862,6.77444887,2012.5,2011.7,6.45368758]
["bitfinex-derivatives","ETHF0:USTF0",1772379529057,8.19694325,2012.5,2011.7,6.45368758]
["bitfinex-derivatives","ETHF0:USTF0",1772379530461,1.42249438,2012.2,2011.5,6.45368758]
["bitfinex-derivatives","ETHF0:USTF0",1772379530666,6.93939149,2012.0,2011.4,6.45368758]
["bitfinex-derivatives","ETHF0:USTF0",1772379530964,6.94470023,2012.0,2011.4,6.45368758]
["bitfinex-derivatives","ETHF0:USTF0",1772379531565,6.94470023,2012.0,2011.3,6.45762643]
["bitfinex-derivatives","ETHF0:USTF0",1772379541074,0.00530874,2012.0,2011.3,6.45762643]
["bitfinex-derivatives","ETHF0:USTF0",1772379541671,6.94470023,2012.0,2011.4,6.45368758]
["bitfinex-derivatives","ETHF0:USTF0",1772379544971,0.00530874,2012.0,2011.4,6.45368758]
["bitfinex-derivatives","ETHF0:USTF0",1772379547471,6.93939149,2012.5,2011.4,6.45368758]
["bitfinex-derivatives","ETHF0:USTF0",1772379547774,6.93939149,2012.5,2011.3,17.02843323]
["bitfinex-derivatives","ETHF0:USTF0",1772379547775,6.93939149,2012.5,2011.7,6.45368758]
["bitfinex-derivatives","ETHF0:USTF0",1772379548075,6.93939149,2012.5,2011.8,6.45368758]
["bitfinex-derivatives","ETHF0:USTF0",1772379548575,6.94455345,2012.5,2011.8,6.45368758]
["bitfinex-derivatives","ETHF0:USTF0",1772379552578,8.94905611,2012.7,2011.8,7.87618196]
["bitfinex-derivatives","ETHF0:USTF0",1772379553079,6.93939149,2012.6,2011.8,7.87618196]
["bitfinex-derivatives","ETHF0:USTF0",1772379553774,6.9454586,2012.6,2011.8,7.87618196]
["bitfinex-derivatives","ETHF0:USTF0",1772379556673,0.00606711,2012.6,2011.8,7.87618196]
["bitfinex-derivatives","ETHF0:USTF0",1772379557274,0.00606711,2012.6,2011.8,14.0226746]
["bitfinex-derivatives","ETHF0:USTF0",1772379557581,0.00606711,2012.6,2011.9,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379559875,6.20777781,2012.6,2011.9,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379560477,6.20777781,2012.6,2011.6,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379560876,6.20777781,2012.6,2011.6,7.89991539]
["bitfinex-derivatives","ETHF0:USTF0",1772379561872,0.24836,2013.2,2011.6,7.89991539]
["bitfinex-derivatives","ETHF0:USTF0",1772379561873,6.23305823,2013.4,2013.0,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1772379562080,6.2017107,2013.9,2013.2,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379562477,6.2017107,2014.1,2013.4,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379562772,6.20778489,2014.1,2013.4,6.48182429]
["bitfinex-derivatives","ETHF0:USTF0",1772379563380,6.2017107,2014.0,2013.4,6.48182429]
["bitfinex-derivatives","ETHF0:USTF0",1772379563684,6.2017107,2015.0,2013.6,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379563879,6.2017107,2014.9,2013.8,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379564079,6.2017107,2014.9,2013.9,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379564486,6.2017107,2014.6,2013.9,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379564983,8.6865107,2014.6,2013.9,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379565184,6.2017107,2014.8,2013.9,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379565383,8.6865107,2014.8,2013.9,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379565982,6.2017107,2014.8,2013.9,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379568678,6.2017107,2014.6,2013.9,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379569186,6.2017107,2014.5,2013.9,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379569388,6.2017107,2014.8,2013.9,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379569686,6.2017107,2014.7,2013.9,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379570189,6.2017107,2014.6,2013.9,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379570690,6.20750075,2014.9,2013.9,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379570878,0.00579005,2014.9,2013.9,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379571984,6.2017107,2015.2,2013.9,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379572187,6.2017107,2015.4,2014.1,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379572385,6.2017107,2015.4,2014.3,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379572586,6.2017107,2015.4,2014.5,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379573085,6.2017107,2016.0,2014.5,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379574087,6.20744708,2016.0,2014.5,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379574384,6.20744708,2016.0,2014.6,5.37426228]
["bitfinex-derivatives","ETHF0:USTF0",1772379574584,6.20744708,2016.0,2014.8,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379577783,6.20744708,2016.0,2015.0,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379577982,6.20744708,2016.0,2015.0,6.48178442]
["bitfinex-derivatives","ETHF0:USTF0",1772379578194,6.20744708,2016.0,2015.2,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379578692,6.20744708,2016.0,2015.0,6.48178442]
["bitfinex-derivatives","ETHF0:USTF0",1772379580593,6.20744708,2016.0,2015.0,0.00436341]
["bitfinex-derivatives","ETHF0:USTF0",1772379580795,6.2017107,2015.8,2015.0,0.00436341]
["bitfinex-derivatives","ETHF0:USTF0",1772379582590,6.2017107,2015.6,2014.5,22.07842101]
["bitfinex-derivatives","ETHF0:USTF0",1772379582790,6.2017107,2015.6,2014.5,15.601]
["bitfinex-derivatives","ETHF0:USTF0",1772379583091,6.2017107,2015.6,2014.6,6.47742101]
["bitfinex-derivatives","ETHF0:USTF0",1772379583492,6.2017107,2015.6,2014.6,6.48125737]
["bitfinex-derivatives","ETHF0:USTF0",1772379584089,6.2017107,2015.6,2014.6,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1772379584891,6.2017107,2015.6,2014.6,6.48125737]
["bitfinex-derivatives","ETHF0:USTF0",1772379588795,6.2017107,2015.6,2014.6,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1772379589895,6.33207547,2015.5,2014.6,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1772379590095,6.33207547,2015.4,2014.6,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1772379591897,6.33207547,2015.4,2014.6,6.35682685]
["bitfinex-derivatives","ETHF0:USTF0",1772379596910,6.33207547,2015.4,2014.6,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1772379597111,6.33207547,2015.2,2014.6,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1772379599608,6.33207547,2015.2,2014.3,6.35299049]
["bitfinex-derivatives","ETHF0:USTF0",1772379600007,6.33207547,2015.2,2014.3,10.43629166]
["bitfinex-derivatives","ETHF0:USTF0",1772379600207,6.33207547,2015.2,2014.4,6.35299049]
["bitfinex-derivatives","ETHF0:USTF0",1772379600410,6.33207547,2015.2,2014.4,6.35832856]
["bitfinex-derivatives","ETHF0:USTF0",1772379601306,6.73515201,2015.1,2014.1,6.35299049]
["bitfinex-derivatives","ETHF0:USTF0",1772379601505,6.33207547,2014.9,2014.0,6.35299049]
["bitfinex-derivatives","ETHF0:USTF0",1772379602402,6.33207547,2014.9,2014.0,0.00507613]
["bitfinex-derivatives","ETHF0:USTF0",1772379602610,6.33207547,2014.7,2014.0,6.35806662]
["bitfinex-derivatives","ETHF0:USTF0",1772379603700,6.33207547,2014.7,2014.0,0.00507613]
["bitfinex-derivatives","ETHF0:USTF0",1772379603906,6.33207547,2014.7,2013.7,6.35299049]
["bitfinex-derivatives","ETHF0:USTF0",1772379604804,6.33207547,2014.5,2013.6,6.35299049]
["bitfinex-derivatives","ETHF0:USTF0",1772379605008,6.33755754,2014.5,2013.6,6.35740517]
["bitfinex-derivatives","ETHF0:USTF0",1772379606202,6.33755754,2014.5,2013.6,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1772379606403,6.33755754,2014.5,2013.3,6.35299049]
["bitfinex-derivatives","ETHF0:USTF0",1772379606404,6.33207547,2014.3,2013.3,6.35299049]
["bitfinex-derivatives","ETHF0:USTF0",1772379607109,6.33207547,2014.3,2012.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1772379607110,6.33207547,2014.2,2013.2,6.35299049]
["bitfinex-derivatives","ETHF0:USTF0",1772379607310,6.33207547,2014.1,2013.2,6.35299049]
["bitfinex-derivatives","ETHF0:USTF0",1772379607613,6.33207547,2014.1,2013.2,6.35715493]
["bitfinex-derivatives","ETHF0:USTF0",1772379610816,2.12821411,2014.3,2013.2,0.00416444]
["bitfinex-derivatives","ETHF0:USTF0",1772379610817,6.33207547,2013.9,2013.2,0.00416444]
["bitfinex-derivatives","ETHF0:USTF0",1772379611012,6.33207547,2013.9,2013.2,6.35715493]
["bitfinex-derivatives","ETHF0:USTF0",1772379611513,6.33207547,2013.9,2013.2,0.00416444]
["bitfinex-derivatives","ETHF0:USTF0",1772379612814,0.32260838,2014.4,2012.8,6.35299049]
["bitfinex-derivatives","ETHF0:USTF0",1772379612815,6.33207547,2013.7,2012.8,6.35299049]
["bitfinex-derivatives","ETHF0:USTF0",1772379613013,6.33207547,2013.7,2012.8,38.95299049]
["bitfinex-derivatives","ETHF0:USTF0",1772379613213,6.33207547,2013.7,2012.8,6.35299049]
["bitfinex-derivatives","ETHF0:USTF0",1772379613413,6.33207547,2013.8,2012.8,6.35299049]
["bitfinex-derivatives","ETHF0:USTF0",1772379613712,6.33207547,2013.8,2012.8,6.35902969]
["bitfinex-derivatives","ETHF0:USTF0",1772379617717,6.33207547,2013.8,2012.9,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379629731,6.33207547,2013.8,2013.0,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379632532,6.21331498,2014.1,2013.0,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379632726,6.61934759,2014.0,2013.0,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379632928,6.21331498,2014.0,2013.0,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379633628,6.21331498,2014.0,2013.2,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379633831,6.21331498,2013.7,2012.8,0.0060392]
["bitfinex-derivatives","ETHF0:USTF0",1772379634130,6.21331498,2013.5,2012.5,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379634330,6.21331498,2013.3,2012.3,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379634535,6.21331498,2013.1,2012.3,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379635032,6.21331498,2013.1,2012.3,6.77026689]
["bitfinex-derivatives","ETHF0:USTF0",1772379635438,0.40315919,2013.0,2012.0,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379635638,6.21331498,2012.9,2012.0,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379636440,6.21706836,2012.9,2012.0,6.76987603]
["bitfinex-derivatives","ETHF0:USTF0",1772379636634,6.21706836,2012.9,2012.2,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379638942,0.00375338,2012.9,2012.2,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379639439,0.00375338,2012.9,2012.3,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379641137,6.21331498,2013.3,2012.3,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379642042,6.21754085,2013.3,2012.3,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379642243,0.00422587,2013.3,2012.3,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379644638,6.21331498,2013.9,2012.6,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379644834,6.21331498,2013.9,2012.8,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379645033,6.21331498,2013.9,2012.9,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1772379645244,6.21331498,2013.9,2013.0,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379645541,6.2175942,2013.9,2013.0,6.76478613]
["bitfinex-derivatives","ETHF0:USTF0",1772379648045,6.2175942,2013.9,2013.2,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379650147,0.00427922,2013.9,2013.2,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379650739,0.00427922,2013.9,2013.4,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379652048,12.55914151,2014.8,2013.4,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379652049,6.35447269,2014.6,2013.4,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379652239,6.35447269,2014.6,2013.3,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1772379652240,6.35447269,2014.6,2013.6,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379653145,6.36015444,2014.6,2013.6,6.41825616]
["bitfinex-derivatives","ETHF0:USTF0",1772379655452,6.36015444,2014.6,2013.8,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379658055,6.36015444,2014.6,2013.7,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379660348,6.36015444,2014.6,2013.6,0.00466475]
["bitfinex-derivatives","ETHF0:USTF0",1772379661350,6.36015444,2014.6,2013.6,6.41825616]
["bitfinex-derivatives","ETHF0:USTF0",1772379661554,6.36015444,2014.6,2013.6,0.00466475]
["bitfinex-derivatives","ETHF0:USTF0",1772379662354,5.37725234,2014.5,2013.6,0.00466475]
["bitfinex-derivatives","ETHF0:USTF0",1772379662552,6.35447269,2014.4,2013.6,0.00466475]
["bitfinex-derivatives","ETHF0:USTF0",1772379663154,0.00568175,2014.6,2013.6,6.41825616]
["bitfinex-derivatives","ETHF0:USTF0",1772379663155,6.35447269,2014.5,2013.6,6.41825616]
["bitfinex-derivatives","ETHF0:USTF0",1772379664657,6.36015444,2014.6,2013.6,6.41825616]
["bitfinex-derivatives","ETHF0:USTF0",1772379664954,0.24811,2015.2,2013.8,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379664955,6.35447269,2015.2,2013.8,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379665164,6.35447269,2015.2,2014.2,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379665455,14.54695758,2016.2,2014.1,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1772379665456,6.35447269,2015.6,2014.6,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379665757,6.35447269,2015.6,2014.5,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1772379665758,0.00523854,2015.6,2014.8,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379665956,6.35447269,2016.1,2015.0,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379666464,6.35447269,2016.8,2015.4,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379666757,6.35447269,2016.8,2015.1,38.35012665]
["bitfinex-derivatives","ETHF0:USTF0",1772379666758,6.35447269,2016.8,2015.6,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379666954,6.35984617,2016.8,2015.8,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379667153,6.35984617,2016.8,2015.6,6.41785122]
["bitfinex-derivatives","ETHF0:USTF0",1772379668660,6.35447269,2016.6,2015.6,0.00425981]
["bitfinex-derivatives","ETHF0:USTF0",1772379668953,6.35447269,2016.4,2015.1,39.01359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379669153,6.35447269,2016.4,2015.2,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379669360,6.35447269,2016.2,2015.1,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1772379669559,6.35447269,2016.2,2015.2,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379669755,0.09171288,2016.8,2015.2,6.41900857]
["bitfinex-derivatives","ETHF0:USTF0",1772379669756,6.35447269,2016.0,2015.2,6.41900857]
["bitfinex-derivatives","ETHF0:USTF0",1772379669960,6.35447269,2016.0,2015.2,0.00541716]
["bitfinex-derivatives","ETHF0:USTF0",1772379671457,6.35447269,2016.0,2014.7,45.05789973]
["bitfinex-derivatives","ETHF0:USTF0",1772379671659,6.35447269,2015.8,2014.7,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379671859,6.35447269,2015.8,2014.5,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379672163,6.35447269,2015.6,2014.5,6.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1772379672557,6.35447269,2015.6,2014.5,6.41718951]
["bitfinex-derivatives","ETHF0:USTF0",1772379675462,6.35447269,2015.6,2014.6,6.36919591]
["bitfinex-derivatives","ETHF0:USTF0",1772379675663,6.35447269,2015.6,2014.6,22.06719591]
["bitfinex-derivatives","ETHF0:USTF0",1772379675964,6.35447269,2015.6,2014.6,6.36919591]
["bitfinex-derivatives","ETHF0:USTF0",1772379676161,6.41581817,2015.4,2014.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772379676463,6.41581817,2015.4,2014.5,6.37279401]
["bitfinex-derivatives","ETHF0:USTF0",1772379676865,6.41581817,2015.4,2014.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772379678255,6.41581817,2015.4,2014.5,6.46621146]
["bitfinex-derivatives","ETHF0:USTF0",1772379681463,5.99905935,2015.7,2014.5,6.46621146]
["bitfinex-derivatives","ETHF0:USTF0",1772379682662,1.88061571,2015.8,2014.8,6.46261336]
["bitfinex-derivatives","ETHF0:USTF0",1772379682862,1.88061571,2015.8,2015.0,6.71073336]
["bitfinex-derivatives","ETHF0:USTF0",1772379684270,1.88061571,2015.8,2014.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772379684271,5.99905935,2015.7,2015.1,39.06261336]
["bitfinex-derivatives","ETHF0:USTF0",1772379684472,1.88061571,2015.8,2015.2,6.46261336]
["bitfinex-derivatives","ETHF0:USTF0",1772379684664,7.87967506,2015.8,2015.2,6.46261336]
["bitfinex-derivatives","ETHF0:USTF0",1772379685669,5.99905935,2015.7,2015.2,6.46261336]
["bitfinex-derivatives","ETHF0:USTF0",1772379685876,5.99905935,2015.7,2015.1,39.06261336]
["bitfinex-derivatives","ETHF0:USTF0",1772379686271,1.88061571,2015.8,2015.2,6.46261336]
["bitfinex-derivatives","ETHF0:USTF0",1772379686472,7.87967506,2015.8,2015.2,6.46261336]
["bitfinex-derivatives","ETHF0:USTF0",1772379687778,7.87967506,2015.8,2014.8,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1772379687779,5.99905935,2015.7,2015.0,6.46261336]
["bitfinex-derivatives","ETHF0:USTF0",1772379688772,5.99905935,2015.7,2014.6,6.46261336]
["bitfinex-derivatives","ETHF0:USTF0",1772379690378,5.99905935,2015.5,2014.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772379690578,5.99905935,2015.5,2014.5,6.46621146]
["bitfinex-derivatives","ETHF0:USTF0",1772379691079,5.99905935,2015.3,2014.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772379691283,6.00366928,2015.3,2014.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772379691483,6.00366928,2015.3,2014.1,39.06261336]
["bitfinex-derivatives","ETHF0:USTF0",1772379691785,5.99905935,2015.1,2014.1,6.46261336]
["bitfinex-derivatives","ETHF0:USTF0",1772379692584,5.99905935,2015.1,2014.1,6.46662781]
["bitfinex-derivatives","ETHF0:USTF0",1772379693283,5.99905935,2015.1,2014.1,0.00401445]
["bitfinex-derivatives","ETHF0:USTF0",1772379693484,5.99905935,2014.9,2014.1,0.00401445]
["bitfinex-derivatives","ETHF0:USTF0",1772379697390,5.99905935,2014.9,2014.1,6.46662781]
["bitfinex-derivatives","ETHF0:USTF0",1772379697890,5.99905935,2014.9,2014.1,0.00401445]
["bitfinex-derivatives","ETHF0:USTF0",1772379698393,5.99905935,2014.7,2013.6,6.46261336]
["bitfinex-derivatives","ETHF0:USTF0",1772379699487,5.99905935,2014.7,2013.6,6.4685312]
["bitfinex-derivatives","ETHF0:USTF0",1772379702494,5.99905935,2014.6,2013.6,0.00591784]
["bitfinex-derivatives","ETHF0:USTF0",1772379702691,5.99905935,2014.6,2013.6,6.4685312]
["bitfinex-derivatives","ETHF0:USTF0",1772379703292,5.99905935,2014.6,2013.6,0.00591784]
["bitfinex-derivatives","ETHF0:USTF0",1772379703793,5.99905935,2014.4,2013.6,0.00591784]
["bitfinex-derivatives","ETHF0:USTF0",1772379704498,5.99905935,2014.4,2013.6,6.4685312]
["bitfinex-derivatives","ETHF0:USTF0",1772379706497,5.99905935,2014.4,2013.6,0.00591784]
["bitfinex-derivatives","ETHF0:USTF0",1772379706694,5.99905935,2014.4,2013.6,6.4685312]
["bitfinex-derivatives","ETHF0:USTF0",1772379725120,5.99905935,2014.4,2013.2,12.1504485]
["bitfinex-derivatives","ETHF0:USTF0",1772379725318,5.85978407,2014.1,2013.1,6.04322776]
["bitfinex-derivatives","ETHF0:USTF0",1772379725511,4.13227053,2014.2,2012.7,6.04322776]
["bitfinex-derivatives","ETHF0:USTF0",1772379725512,5.85978407,2013.7,2012.7,6.04322776]
["bitfinex-derivatives","ETHF0:USTF0",1772379726112,5.86351356,2013.7,2012.7,6.04907113]
["bitfinex-derivatives","ETHF0:USTF0",1772379734918,3.86351356,2013.7,2012.7,6.04907113]
["bitfinex-derivatives","ETHF0:USTF0",1772379737323,0.00372949,2013.7,2012.7,6.04907113]
["bitfinex-derivatives","ETHF0:USTF0",1772379738814,0.00372949,2013.7,2012.9,6.33951544]
["bitfinex-derivatives","ETHF0:USTF0",1772379739324,5.84630882,2014.1,2013.1,6.33951544]
["bitfinex-derivatives","ETHF0:USTF0",1772379739521,5.84630882,2014.2,2013.1,6.33951544]
["bitfinex-derivatives","ETHF0:USTF0",1772379740322,5.85192391,2014.2,2013.1,6.33951544]
["bitfinex-derivatives","ETHF0:USTF0",1772379742122,5.84630882,2014.0,2013.1,6.33951544]
["bitfinex-derivatives","ETHF0:USTF0",1772379749036,5.84630882,2014.0,2012.9,6.33951544]
["bitfinex-derivatives","ETHF0:USTF0",1772379750336,5.84630882,2013.9,2012.9,6.33951544]
["bitfinex-derivatives","ETHF0:USTF0",1772379755834,5.84630882,2013.9,2013.0,6.33951544]
["bitfinex-derivatives","ETHF0:USTF0",1772379775154,4.16227894,2014.0,2012.9,5.83044424]
["bitfinex-derivatives","ETHF0:USTF0",1772379775155,5.71757837,2013.7,2012.9,5.83044424]
["bitfinex-derivatives","ETHF0:USTF0",1772379776560,8.286,2013.6,2012.9,5.83044424]
["bitfinex-derivatives","ETHF0:USTF0",1772379776762,5.71757837,2013.5,2012.9,5.83044424]
["bitfinex-derivatives","ETHF0:USTF0",1772379781660,14.00357837,2013.6,2012.9,5.83044424]
["bitfinex-derivatives","ETHF0:USTF0",1772379781963,4.16227894,2013.9,2012.9,5.83044424]
["bitfinex-derivatives","ETHF0:USTF0",1772379782163,5.71757837,2013.8,2012.9,5.83044424]
["bitfinex-derivatives","ETHF0:USTF0",1772379782363,5.71757837,2013.8,2013.0,5.83044424]
["bitfinex-derivatives","ETHF0:USTF0",1772379783067,9.87985731,2013.9,2013.0,5.83044424]
["bitfinex-derivatives","ETHF0:USTF0",1772379783269,5.71757837,2013.8,2013.1,5.83044424]
["bitfinex-derivatives","ETHF0:USTF0",1772379793175,5.71757837,2013.8,2012.8,5.83044424]
["bitfinex-derivatives","ETHF0:USTF0",1772379798285,5.82491333,2013.7,2012.8,5.83044424]
["bitfinex-derivatives","ETHF0:USTF0",1772379804183,5.82491333,2013.7,2012.9,5.60527239]
["bitfinex-derivatives","ETHF0:USTF0",1772379807078,4.16227894,2013.8,2012.9,5.60527239]
["bitfinex-derivatives","ETHF0:USTF0",1772379807285,9.98719227,2014.1,2013.2,5.60527239]
["bitfinex-derivatives","ETHF0:USTF0",1772379807487,5.82491333,2014.1,2013.3,5.60527239]
["bitfinex-derivatives","ETHF0:USTF0",1772379808992,0.00561509,2014.2,2013.3,5.60527239]
["bitfinex-derivatives","ETHF0:USTF0",1772379809194,5.83052842,2014.2,2013.3,5.60527239]
["bitfinex-derivatives","ETHF0:USTF0",1772379809594,5.83052842,2014.2,2013.4,5.60527239]
["bitfinex-derivatives","ETHF0:USTF0",1772379810599,0.00561509,2014.2,2013.4,5.60527239]
["bitfinex-derivatives","ETHF0:USTF0",1772379811099,0.00561509,2014.2,2013.5,5.60527239]
["bitfinex-derivatives","ETHF0:USTF0",1772379811902,5.83052842,2014.2,2013.5,5.60527239]
["bitfinex-derivatives","ETHF0:USTF0",1772379813895,5.82491333,2014.0,2013.2,5.60527239]
["bitfinex-derivatives","ETHF0:USTF0",1772379825209,5.82491333,2014.0,2012.7,0.00584337]
["bitfinex-derivatives","ETHF0:USTF0",1772379825210,5.82491333,2013.5,2013.0,5.60527239]
["bitfinex-derivatives","ETHF0:USTF0",1772379840723,6.81190709,2013.6,2013.0,5.60527239]
["bitfinex-derivatives","ETHF0:USTF0",1772379841723,5.39054294,2013.5,2013.0,5.60527239]
["bitfinex-derivatives","ETHF0:USTF0",1772379850229,5.39054294,2013.1,2012.6,5.54380339]
["bitfinex-derivatives","ETHF0:USTF0",1772379850428,5.39054294,2012.9,2012.6,5.54380339]
["bitfinex-derivatives","ETHF0:USTF0",1772379850627,5.39054294,2012.9,2012.6,0.43185618]
["bitfinex-derivatives","ETHF0:USTF0",1772379851334,5.39054294,2012.9,2012.6,0.43747256]
["bitfinex-derivatives","ETHF0:USTF0",1772379851723,5.39054294,2012.9,2012.6,0.00561638]
["bitfinex-derivatives","ETHF0:USTF0",1772379851929,5.39054294,2012.9,2012.6,5.54941977]
["bitfinex-derivatives","ETHF0:USTF0",1772379852229,5.39054294,2013.0,2012.6,5.54941977]
["bitfinex-derivatives","ETHF0:USTF0",1772379853633,5.36929206,2012.7,2012.4,5.67129246]
["bitfinex-derivatives","ETHF0:USTF0",1772379854133,5.36929206,2012.7,2012.1,38.70722074]
["bitfinex-derivatives","ETHF0:USTF0",1772379854429,5.36929206,2012.7,2012.2,5.67129246]
["bitfinex-derivatives","ETHF0:USTF0",1772379854735,5.37355114,2012.7,2012.2,5.67557414]
["bitfinex-derivatives","ETHF0:USTF0",1772379855833,5.36929206,2013.0,2012.3,5.67129246]
["bitfinex-derivatives","ETHF0:USTF0",1772379856033,13.83929206,2013.0,2012.3,5.67129246]
["bitfinex-derivatives","ETHF0:USTF0",1772379856231,5.36929206,2012.9,2012.3,5.67129246]
["bitfinex-derivatives","ETHF0:USTF0",1772379856730,6.79065621,2012.6,2012.2,5.31619463]
["bitfinex-derivatives","ETHF0:USTF0",1772379857033,5.37390945,2012.6,2012.2,5.31619463]
["bitfinex-derivatives","ETHF0:USTF0",1772379858536,5.6711067,2012.5,2012.2,5.31619463]
["bitfinex-derivatives","ETHF0:USTF0",1772379858735,5.6711067,2012.5,2012.1,5.10941952]
["bitfinex-derivatives","ETHF0:USTF0",1772379859734,5.6711067,2012.5,2012.1,5.11473009]
["bitfinex-derivatives","ETHF0:USTF0",1772379859935,7.09708824,2012.6,2012.1,5.11473009]
["bitfinex-derivatives","ETHF0:USTF0",1772379861333,5.6711067,2012.5,2012.1,5.11473009]
["bitfinex-derivatives","ETHF0:USTF0",1772379862038,7.09708824,2012.6,2012.1,5.11473009]
["bitfinex-derivatives","ETHF0:USTF0",1772379862536,5.6711067,2012.5,2012.1,5.11473009]
["bitfinex-derivatives","ETHF0:USTF0",1772379863832,1.42598154,2012.6,2012.1,5.11473009]
["bitfinex-derivatives","ETHF0:USTF0",1772379864033,5.6711067,2012.5,2012.1,5.11473009]
["bitfinex-derivatives","ETHF0:USTF0",1772379866433,5.6711067,2013.3,2012.5,3.45204987]
["bitfinex-derivatives","ETHF0:USTF0",1772379866637,5.6711067,2013.3,2012.7,3.45204987]
["bitfinex-derivatives","ETHF0:USTF0",1772379867438,5.67633739,2013.3,2012.7,3.45204987]
["bitfinex-derivatives","ETHF0:USTF0",1772379867633,0.00523069,2013.3,2012.7,3.45204987]
["bitfinex-derivatives","ETHF0:USTF0",1772379868237,5.6711067,2013.5,2012.9,3.14871056]
["bitfinex-derivatives","ETHF0:USTF0",1772379868437,5.6711067,2013.4,2012.9,3.14871056]
["bitfinex-derivatives","ETHF0:USTF0",1772379869237,5.67517797,2013.4,2012.9,3.14871056]
["bitfinex-derivatives","ETHF0:USTF0",1772379869735,0.00407127,2013.4,2012.9,3.14871056]
["bitfinex-derivatives","ETHF0:USTF0",1772379871738,5.6711067,2013.7,2012.9,3.14871056]
["bitfinex-derivatives","ETHF0:USTF0",1772379872839,5.67471801,2013.7,2012.9,3.14871056]
["bitfinex-derivatives","ETHF0:USTF0",1772379874338,0.00361131,2013.7,2013.1,2.53905328]
["bitfinex-derivatives","ETHF0:USTF0",1772379875439,0.00361131,2013.7,2013.3,2.50041769]
["bitfinex-derivatives","ETHF0:USTF0",1772379875645,5.6711067,2013.8,2013.3,2.50041769]
["bitfinex-derivatives","ETHF0:USTF0",1772379876644,5.67659171,2013.8,2013.3,2.50041769]
["bitfinex-derivatives","ETHF0:USTF0",1772379885456,7.73059503,2013.9,2013.3,2.50041769]
["bitfinex-derivatives","ETHF0:USTF0",1772379885852,5.6711067,2014.3,2013.6,2.25188785]
["bitfinex-derivatives","ETHF0:USTF0",1772379886449,5.6711067,2014.3,2013.6,2.25823986]
["bitfinex-derivatives","ETHF0:USTF0",1772379886656,5.67672185,2014.3,2013.6,2.25823986]
["bitfinex-derivatives","ETHF0:USTF0",1772379889657,5.67672185,2014.3,2013.6,0.00635201]
["bitfinex-derivatives","ETHF0:USTF0",1772379895863,5.67672185,2014.3,2013.6,2.13418243]
["bitfinex-derivatives","ETHF0:USTF0",1772379896659,5.67672185,2014.3,2013.6,0.00635201]
["bitfinex-derivatives","ETHF0:USTF0",1772379896866,5.67672185,2014.3,2013.6,2.1358213]
["bitfinex-derivatives","ETHF0:USTF0",1772379898269,5.67672185,2014.3,2013.6,0.00635201]
["bitfinex-derivatives","ETHF0:USTF0",1772379901162,5.67672185,2014.3,2013.1,6.10722074]
["bitfinex-derivatives","ETHF0:USTF0",1772379901366,5.42700272,2014.0,2013.0,34.64083744]
["bitfinex-derivatives","ETHF0:USTF0",1772379901570,5.42700272,2014.0,2013.0,2.04083744]
["bitfinex-derivatives","ETHF0:USTF0",1772379901975,5.42700272,2013.7,2012.8,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1772379902171,5.42700272,2013.7,2012.8,34.59213022]
["bitfinex-derivatives","ETHF0:USTF0",1772379902469,5.42700272,2013.7,2012.9,1.99213022]
["bitfinex-derivatives","ETHF0:USTF0",1772379903772,5.42700272,2014.1,2013.0,1.41996558]
["bitfinex-derivatives","ETHF0:USTF0",1772379903972,5.42700272,2014.1,2013.1,1.99248754]
["bitfinex-derivatives","ETHF0:USTF0",1772379906569,5.42700272,2014.1,2012.9,8.04628855]
["bitfinex-derivatives","ETHF0:USTF0",1772379906778,5.42700272,2013.7,2012.8,0.00471525]
["bitfinex-derivatives","ETHF0:USTF0",1772379907072,5.42700272,2013.6,2012.6,1.93941105]
["bitfinex-derivatives","ETHF0:USTF0",1772379907274,5.42700272,2013.6,2012.4,8.04663179]
["bitfinex-derivatives","ETHF0:USTF0",1772379907475,5.42700272,2013.6,2012.5,1.93941105]
["bitfinex-derivatives","ETHF0:USTF0",1772379907971,5.42700272,2013.6,2012.5,1.94402062]
["bitfinex-derivatives","ETHF0:USTF0",1772379908770,5.42700272,2013.4,2012.5,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1772379909080,5.48250861,2013.3,2012.5,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1772379909277,5.42700272,2013.2,2012.5,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1772379911875,5.42700272,2013.2,2012.5,1.90147872]
["bitfinex-derivatives","ETHF0:USTF0",1772379912678,5.42700272,2013.2,2012.5,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1772379915885,5.42700272,2013.2,2012.5,1.47964737]
["bitfinex-derivatives","ETHF0:USTF0",1772379918788,5.42700272,2013.2,2012.5,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1772379928196,5.42700272,2013.2,2012.5,1.31965249]
["bitfinex-derivatives","ETHF0:USTF0",1772379929889,5.42700272,2013.2,2012.5,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1772379930189,5.17948302,2013.0,2012.1,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1772379930394,5.17948302,2013.0,2012.0,1.28163729]
["bitfinex-derivatives","ETHF0:USTF0",1772379930797,5.17948302,2013.0,2012.0,33.88163729]
["bitfinex-derivatives","ETHF0:USTF0",1772379931294,5.17948302,2013.0,2012.0,33.88764209]
["bitfinex-derivatives","ETHF0:USTF0",1772379931891,5.17948302,2013.0,2012.1,1.27043706]
["bitfinex-derivatives","ETHF0:USTF0",1772379933495,5.17948302,2013.0,2012.2,1.25967182]
["bitfinex-derivatives","ETHF0:USTF0",1772379933696,5.17948302,2013.0,2012.2,17.13067182]
["bitfinex-derivatives","ETHF0:USTF0",1772379933890,5.17948302,2013.0,2012.3,1.29023775]
["bitfinex-derivatives","ETHF0:USTF0",1772379936392,5.17948302,2013.0,2012.3,33.89023775]
["bitfinex-derivatives","ETHF0:USTF0",1772379936990,5.17948302,2013.0,2012.2,15.871]
["bitfinex-derivatives","ETHF0:USTF0",1772379937194,1.41996558,2012.3,2011.4,4.9226922]
["bitfinex-derivatives","ETHF0:USTF0",1772379937397,0.59160599,2011.8,2011.0,4.9226922]
["bitfinex-derivatives","ETHF0:USTF0",1772379937599,0.58067344,2011.6,2011.0,4.9226922]
["bitfinex-derivatives","ETHF0:USTF0",1772379937993,7.37519746,2011.5,2011.1,7.4066922]
["bitfinex-derivatives","ETHF0:USTF0",1772379938194,0.5888555,2011.5,2011.1,4.92825879]
["bitfinex-derivatives","ETHF0:USTF0",1772379938601,0.5888555,2011.5,2011.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1772379939392,0.5888555,2011.5,2011.2,7.4066922]
["bitfinex-derivatives","ETHF0:USTF0",1772379943596,0.5888555,2011.5,2011.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1772379943796,0.5888555,2011.5,2011.2,7.4066922]
["bitfinex-derivatives","ETHF0:USTF0",1772379944300,0.00585334,2011.5,2011.2,7.4066922]
["bitfinex-derivatives","ETHF0:USTF0",1772379945500,2.64773692,2012.1,2011.5,5.03896281]
["bitfinex-derivatives","ETHF0:USTF0",1772379946003,2.64773692,2012.1,2011.6,5.05110847]
["bitfinex-derivatives","ETHF0:USTF0",1772379946502,2.65289476,2012.1,2011.6,5.05110847]
["bitfinex-derivatives","ETHF0:USTF0",1772379946895,2.65289476,2012.1,2011.5,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379947899,2.65289476,2012.1,2011.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1772379948101,2.65289476,2012.1,2011.5,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379948897,0.00515784,2012.1,2011.7,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379949106,2.76267741,2012.1,2011.7,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379949600,0.00515784,2012.1,2011.8,8.32872403]
["bitfinex-derivatives","ETHF0:USTF0",1772379949801,0.00515784,2012.1,2011.8,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379950106,0.00515784,2012.1,2011.9,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379950305,0.00515784,2012.1,2011.1,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1772379950509,2.82091213,2012.1,2011.8,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379950903,2.82091213,2012.1,2011.8,8.32872403]
["bitfinex-derivatives","ETHF0:USTF0",1772379951206,0.00515784,2012.1,2011.9,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379951907,0.00515784,2012.1,2011.2,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379952108,2.8653375,2012.1,2011.6,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379952608,2.8653375,2012.1,2011.7,8.32872403]
["bitfinex-derivatives","ETHF0:USTF0",1772379952809,2.8653375,2012.1,2011.8,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379953009,2.31912582,2012.1,2011.8,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379954001,2.32485481,2012.1,2011.8,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379955606,0.00572899,2012.1,2011.8,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379955910,2.44115191,2012.1,2011.8,8.32872403]
["bitfinex-derivatives","ETHF0:USTF0",1772379956103,0.00572899,2012.1,2011.8,8.32872403]
["bitfinex-derivatives","ETHF0:USTF0",1772379956306,6.72382209,2012.5,2011.9,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379956613,2.50049916,2012.4,2011.9,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379956812,9.22432125,2012.3,2011.9,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379957010,2.50049916,2012.3,2011.9,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379957210,2.50542065,2012.3,2011.9,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379957610,2.50542065,2012.3,2011.9,8.32872403]
["bitfinex-derivatives","ETHF0:USTF0",1772379957813,2.50542065,2012.3,2012.0,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379958214,2.50542065,2012.3,2012.0,8.32872403]
["bitfinex-derivatives","ETHF0:USTF0",1772379960326,6.73376515,2012.2,2012.0,8.32323902]
["bitfinex-derivatives","ETHF0:USTF0",1772379960527,6.73376515,2012.2,2012.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1772379960728,2.50542065,2012.3,2012.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1772379960928,6.9018973,2012.2,2012.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1772379961624,6.9018973,2012.2,2012.1,1.69576884]
["bitfinex-derivatives","ETHF0:USTF0",1772379961826,6.9018973,2012.2,2012.1,1.69215757]
["bitfinex-derivatives","ETHF0:USTF0",1772379962229,9.47432638,2012.2,2012.1,1.59836564]
["bitfinex-derivatives","ETHF0:USTF0",1772379962532,9.47432638,2012.2,2011.8,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379962831,2.57242908,2012.2,2011.8,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379963332,2.57242908,2012.2,2011.1,9.67556659]
["bitfinex-derivatives","ETHF0:USTF0",1772379963333,2.64058693,2011.9,2011.3,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379963634,6.8483616,2012.1,2011.3,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379963635,2.76709404,2011.7,2011.3,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379965931,6.85921227,2011.6,2011.3,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379966133,9.49821312,2011.6,2011.2,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379966334,9.49821312,2011.5,2011.2,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379966535,8.468,2011.8,2011.2,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379966735,2.64635996,2011.6,2011.2,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379966936,9.51300436,2011.5,2011.2,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379967139,2.64676065,2011.6,2011.2,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379967437,6.86579029,2011.5,2011.2,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379967631,9.51963533,2011.5,2011.2,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379967832,6.86652359,2011.4,2011.2,5.84472403]
["bitfinex-derivatives","ETHF0:USTF0",1772379968037,6.86652359,2011.4,2011.2,5.1823848]
["bitfinex-derivatives","ETHF0:USTF0",1772379968538,10.21811314,2011.4,2011.1,5.85029062]
["bitfinex-derivatives","ETHF0:USTF0",1772379968733,6.86652359,2011.3,2011.1,5.85029062]
["bitfinex-derivatives","ETHF0:USTF0",1772379969240,3.35201342,2011.5,2011.1,5.85029062]
["bitfinex-derivatives","ETHF0:USTF0",1772379969538,6.86597122,2011.4,2011.1,5.85029062]
["bitfinex-derivatives","ETHF0:USTF0",1772379971433,6.86597122,2011.3,2011.1,5.85029062]
["bitfinex-derivatives","ETHF0:USTF0",1772379971631,8.506,2011.5,2011.1,5.85029062]
["bitfinex-derivatives","ETHF0:USTF0",1772379971834,6.86516357,2011.4,2011.1,5.85029062]
["bitfinex-derivatives","ETHF0:USTF0",1772379974835,7.74369698,2011.8,2011.1,5.85029062]
["bitfinex-derivatives","ETHF0:USTF0",1772379974836,6.18693293,2012.0,2011.1,5.85029062]
["bitfinex-derivatives","ETHF0:USTF0",1772379975143,20.92088783,2012.0,2011.1,5.85029062]
["bitfinex-derivatives","ETHF0:USTF0",1772379975342,14.7339549,2012.0,2011.3,6.53912605]
["bitfinex-derivatives","ETHF0:USTF0",1772379975640,6.1929549,2012.0,2011.3,6.53912605]
["bitfinex-derivatives","ETHF0:USTF0",1772379975842,6.1929549,2011.8,2011.3,6.53912605]
["bitfinex-derivatives","ETHF0:USTF0",1772379976738,6.18693293,2012.1,2011.3,6.53912605]
["bitfinex-derivatives","ETHF0:USTF0",1772379976739,12.62063873,2012.1,2011.3,6.53912605]
["bitfinex-derivatives","ETHF0:USTF0",1772379976943,6.4337058,2012.1,2011.5,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379977137,6.4337058,2012.1,2011.4,14.83807152]
["bitfinex-derivatives","ETHF0:USTF0",1772379977335,6.4337058,2012.1,2011.5,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379980141,6.4337058,2012.1,2011.6,4.14246719]
["bitfinex-derivatives","ETHF0:USTF0",1772379980342,6.4337058,2012.1,2011.3,10.50903536]
["bitfinex-derivatives","ETHF0:USTF0",1772379980736,6.4337058,2011.9,2011.3,10.50903536]
["bitfinex-derivatives","ETHF0:USTF0",1772379981045,6.4337058,2011.7,2011.4,10.50903536]
["bitfinex-derivatives","ETHF0:USTF0",1772379981243,6.4337058,2011.7,2011.4,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379981444,8.567,2011.8,2011.5,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379981843,15.0007058,2011.8,2011.5,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379982246,6.4337058,2011.7,2011.4,14.46493358]
["bitfinex-derivatives","ETHF0:USTF0",1772379982436,6.4337058,2011.7,2011.4,7.91179644]
["bitfinex-derivatives","ETHF0:USTF0",1772379982843,6.4337058,2011.7,2011.4,14.46493358]
["bitfinex-derivatives","ETHF0:USTF0",1772379983347,6.4337058,2012.1,2011.5,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379984149,6.4337058,2012.1,2011.7,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379986849,6.59628304,2012.0,2011.7,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379987048,13.02998884,2012.0,2011.7,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379987351,6.59628304,2011.9,2011.7,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379988156,6.43862729,2012.3,2011.8,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379988454,6.59651283,2012.2,2011.8,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379989058,13.03021863,2012.2,2011.8,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379989352,6.59651283,2012.1,2011.8,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379989950,6.4337058,2012.2,2011.8,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379990150,6.59668665,2012.1,2011.9,14.46493358]
["bitfinex-derivatives","ETHF0:USTF0",1772379990449,6.4337058,2012.2,2011.9,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379990648,6.59653604,2012.1,2011.9,14.46493358]
["bitfinex-derivatives","ETHF0:USTF0",1772379990845,6.4337058,2012.2,2011.9,14.46493358]
["bitfinex-derivatives","ETHF0:USTF0",1772379991454,7.85700489,2012.0,2011.3,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379991651,7.85700489,2012.0,2011.5,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379991955,6.4337058,2011.9,2011.5,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379996859,6.4337058,2011.9,2011.6,14.11883598]
["bitfinex-derivatives","ETHF0:USTF0",1772379997051,6.4337058,2011.9,2011.6,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379999157,7.85700489,2012.0,2011.6,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379999359,6.50951917,2011.9,2011.7,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772379999559,6.4337058,2011.9,2011.6,14.11883598]
["bitfinex-derivatives","ETHF0:USTF0",1772380002967,7.85700489,2012.0,2011.6,14.11883598]
["bitfinex-derivatives","ETHF0:USTF0",1772380003163,6.43862729,2012.3,2011.8,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772380003669,8.68492149,2012.3,2012.0,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772380003966,0.00492149,2012.3,2012.0,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772380004969,1e-08,2012.3,2012.1,14.11883598]
["bitfinex-derivatives","ETHF0:USTF0",1772380005266,6.4337058,2012.4,2012.1,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772380005468,6.4337058,2012.4,2012.2,7.56569884]
["bitfinex-derivatives","ETHF0:USTF0",1772380006072,6.43871215,2012.4,2012.2,7.56569884]
["bitfinex-derivatives","ETHF0:USTF0",1772380006369,0.00500635,2012.4,2012.1,6.55313714]
["bitfinex-derivatives","ETHF0:USTF0",1772380006569,6.43871215,2012.4,2012.2,7.56569884]
["bitfinex-derivatives","ETHF0:USTF0",1772380008368,7.38470538,2012.6,2012.3,15.21352765]
["bitfinex-derivatives","ETHF0:USTF0",1772380008671,7.38470538,2012.5,2011.7,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380009469,7.39103948,2012.5,2011.7,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380013369,7.39103948,2012.5,2011.9,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380014663,7.39103948,2012.5,2011.8,3.78284942]
["bitfinex-derivatives","ETHF0:USTF0",1772380014962,7.38470538,2012.3,2011.8,11.43067823]
["bitfinex-derivatives","ETHF0:USTF0",1772380015171,13.75408541,2012.2,2011.8,11.43067823]
["bitfinex-derivatives","ETHF0:USTF0",1772380015465,7.56569884,2012.2,2011.9,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380015770,7.38470538,2012.4,2011.9,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380015971,13.75282228,2012.3,2011.9,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380016165,7.38470538,2012.3,2011.9,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380017071,14.95040422,2012.2,2011.8,11.43067823]
["bitfinex-derivatives","ETHF0:USTF0",1772380017371,7.38470538,2012.4,2011.9,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380017571,6.36852104,2012.3,2011.9,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380017873,13.75322642,2012.3,2011.9,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380018072,7.38470538,2012.3,2011.9,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380020077,14.95040422,2012.2,2011.9,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380020271,7.38470538,2012.2,2011.9,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380020770,7.38470538,2012.3,2011.9,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380021070,7.56569884,2012.2,2011.9,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380021373,5.99385356,2012.2,2011.9,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380021574,7.38470538,2012.4,2011.9,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380021777,7.38470538,2012.2,2011.8,3.78284942]
["bitfinex-derivatives","ETHF0:USTF0",1772380022276,7.38470538,2012.0,2011.5,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380022767,7.41355244,2011.9,2011.5,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380022968,14.79825782,2011.9,2011.5,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380024169,7.41355244,2011.9,2011.5,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380025875,14.79825782,2011.9,2011.5,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380027477,7.41355244,2011.9,2011.5,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380027674,3.70677622,2011.9,2011.5,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380027880,7.38470538,2012.0,2011.5,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380028079,7.41355244,2011.9,2011.5,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380029781,14.79825782,2011.9,2011.5,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380030982,7.38470538,2011.8,2011.5,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380031383,14.79825782,2011.9,2011.5,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380032182,7.41355244,2011.9,2011.5,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380035477,8.17548674,2012.2,2011.5,7.64782881]
["bitfinex-derivatives","ETHF0:USTF0",1772380035681,8.17548674,2012.2,2011.7,4.94954043]
["bitfinex-derivatives","ETHF0:USTF0",1772380038286,8.17548674,2012.2,2011.7,7.41355244]
["bitfinex-derivatives","ETHF0:USTF0",1772380038786,8.17548674,2012.2,2011.7,12.83710531]
["bitfinex-derivatives","ETHF0:USTF0",1772380038986,8.17548674,2012.2,2011.8,5.42355287]
["bitfinex-derivatives","ETHF0:USTF0",1772380043992,8.17548674,2012.2,2011.9,7.41355244]
["bitfinex-derivatives","ETHF0:USTF0",1772380044195,6.35457156,2012.1,2011.9,7.41355244]
["bitfinex-derivatives","ETHF0:USTF0",1772380044395,7.90262155,2012.1,2011.9,7.41355244]
["bitfinex-derivatives","ETHF0:USTF0",1772380045195,7.90262155,2012.3,2011.4,5.44165666]
["bitfinex-derivatives","ETHF0:USTF0",1772380045498,7.90262155,2012.2,2011.8,5.44165666]
["bitfinex-derivatives","ETHF0:USTF0",1772380046801,7.90262155,2012.3,2012.0,5.4374926]
["bitfinex-derivatives","ETHF0:USTF0",1772380048700,16.83262155,2012.4,2012.1,12.81555723]
["bitfinex-derivatives","ETHF0:USTF0",1772380048900,6.35329052,2012.3,2012.1,12.81555723]
["bitfinex-derivatives","ETHF0:USTF0",1772380049403,14.25591207,2012.3,2012.1,7.41355244]
["bitfinex-derivatives","ETHF0:USTF0",1772380049603,2.76253331,2012.3,2012.1,7.41355244]
["bitfinex-derivatives","ETHF0:USTF0",1772380050601,7.90895565,2012.5,2012.2,8.26371323]
["bitfinex-derivatives","ETHF0:USTF0",1772380050902,6.35281889,2012.4,2012.2,8.26371323]
["bitfinex-derivatives","ETHF0:USTF0",1772380052205,7.90262155,2012.6,2012.3,7.41355244]
["bitfinex-derivatives","ETHF0:USTF0",1772380053404,7.9087143,2012.6,2012.3,7.41355244]
["bitfinex-derivatives","ETHF0:USTF0",1772380053600,12.06952008,2013.0,2012.4,5.04218294]
["bitfinex-derivatives","ETHF0:USTF0",1772380053800,7.90262155,2013.0,2012.4,5.04218294]
["bitfinex-derivatives","ETHF0:USTF0",1772380054305,7.90262155,2012.9,2012.4,5.04218294]
["bitfinex-derivatives","ETHF0:USTF0",1772380054701,7.90629371,2012.9,2012.4,5.04218294]
["bitfinex-derivatives","ETHF0:USTF0",1772380055305,7.90629371,2012.9,2012.3,7.41355244]
["bitfinex-derivatives","ETHF0:USTF0",1772380055507,9.32518741,2012.7,2011.9,3.70677622]
["bitfinex-derivatives","ETHF0:USTF0",1772380055705,7.90262155,2012.5,2011.9,3.70677622]
["bitfinex-derivatives","ETHF0:USTF0",1772380060609,7.90262155,2012.3,2011.9,3.70677622]
["bitfinex-derivatives","ETHF0:USTF0",1772380060810,7.90262155,2012.2,2011.9,3.70677622]
["bitfinex-derivatives","ETHF0:USTF0",1772380061502,7.90262155,2012.0,2011.5,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1772380061708,7.90262155,2012.0,2011.6,8.26371323]
["bitfinex-derivatives","ETHF0:USTF0",1772380064604,7.90262155,2012.0,2011.0,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772380064605,7.90262155,2011.9,2011.1,15.90256659]
["bitfinex-derivatives","ETHF0:USTF0",1772380064813,7.90262155,2011.7,2011.2,8.26371323]
["bitfinex-derivatives","ETHF0:USTF0",1772380068509,9.3265413,2011.7,2011.2,8.26371323]
["bitfinex-derivatives","ETHF0:USTF0",1772380069311,8.68759523,2011.5,2011.1,56.89846829]
["bitfinex-derivatives","ETHF0:USTF0",1772380069516,8.68759523,2011.5,2011.1,24.29846829]
["bitfinex-derivatives","ETHF0:USTF0",1772380071415,8.68759523,2011.3,2010.8,8.3959017]
["bitfinex-derivatives","ETHF0:USTF0",1772380071616,8.68759523,2011.3,2011.0,16.017]
["bitfinex-derivatives","ETHF0:USTF0",1772380071817,23.51470011,2011.4,2011.1,7.75458983]
["bitfinex-derivatives","ETHF0:USTF0",1772380072412,23.52048287,2011.4,2011.1,0.0046486]
["bitfinex-derivatives","ETHF0:USTF0",1772380072618,8.68759523,2011.3,2011.1,0.0046486]
["bitfinex-derivatives","ETHF0:USTF0",1772380072818,23.52048287,2011.4,2011.1,0.0046486]
["bitfinex-derivatives","ETHF0:USTF0",1772380073116,23.52048287,2011.4,2011.1,8.4005503]
["bitfinex-derivatives","ETHF0:USTF0",1772380073312,8.68759523,2011.3,2011.1,0.0046486]
["bitfinex-derivatives","ETHF0:USTF0",1772380080420,8.68759523,2011.3,2010.8,40.06927185]
["bitfinex-derivatives","ETHF0:USTF0",1772380080629,8.68759523,2011.0,2010.3,8.24009887]
["bitfinex-derivatives","ETHF0:USTF0",1772380081119,8.68759523,2011.0,2010.5,8.24058412]
["bitfinex-derivatives","ETHF0:USTF0",1772380081421,23.51470011,2010.9,2010.6,8.24058412]
["bitfinex-derivatives","ETHF0:USTF0",1772380081626,8.68759523,2010.9,2010.6,8.24058412]
["bitfinex-derivatives","ETHF0:USTF0",1772380082526,8.68759523,2010.9,2010.5,16.19669787]
["bitfinex-derivatives","ETHF0:USTF0",1772380082726,23.51470011,2010.9,2010.5,24.38018262]
["bitfinex-derivatives","ETHF0:USTF0",1772380083927,8.68759523,2010.8,2010.5,24.38018262]
["bitfinex-derivatives","ETHF0:USTF0",1772380085522,8.68759523,2010.8,2010.5,0.00469787]
["bitfinex-derivatives","ETHF0:USTF0",1772380085729,8.68759523,2010.6,2010.1,26.99563913]
["bitfinex-derivatives","ETHF0:USTF0",1772380085925,8.68759523,2010.6,2010.2,7.91146391]
["bitfinex-derivatives","ETHF0:USTF0",1772380086327,8.68759523,2010.6,2010.3,56.02246391]
["bitfinex-derivatives","ETHF0:USTF0",1772380086527,8.68759523,2010.4,2010.1,7.88349514]
["bitfinex-derivatives","ETHF0:USTF0",1772380086732,10.11151498,2010.4,2009.8,7.88349514]
["bitfinex-derivatives","ETHF0:USTF0",1772380087029,8.68759523,2010.2,2009.8,56.00549514]
["bitfinex-derivatives","ETHF0:USTF0",1772380087629,8.68759523,2010.0,2009.8,48.122]
["bitfinex-derivatives","ETHF0:USTF0",1772380087823,8.45573809,2010.0,2009.8,48.12777636]
["bitfinex-derivatives","ETHF0:USTF0",1772380088631,8.68759523,2010.1,2009.8,56.20997254]
["bitfinex-derivatives","ETHF0:USTF0",1772380089922,8.68759523,2010.1,2009.8,24.40997254]
["bitfinex-derivatives","ETHF0:USTF0",1772380091224,14.82710488,2010.3,2009.8,24.40997254]
["bitfinex-derivatives","ETHF0:USTF0",1772380091225,23.51470011,2010.0,2009.8,16.31005449]
["bitfinex-derivatives","ETHF0:USTF0",1772380091426,8.68759523,2010.0,2009.8,16.31005449]
["bitfinex-derivatives","ETHF0:USTF0",1772380091624,10.11151498,2010.0,2009.3,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1772380091929,3.04312054,2010.0,2009.7,8.03013864]
["bitfinex-derivatives","ETHF0:USTF0",1772380092133,16.72755244,2010.3,2009.8,9.45476572]
["bitfinex-derivatives","ETHF0:USTF0",1772380092134,7.41355244,2010.3,2009.8,9.45476572]
["bitfinex-derivatives","ETHF0:USTF0",1772380092329,8.68759523,2010.2,2009.8,8.03084597]
["bitfinex-derivatives","ETHF0:USTF0",1772380092528,7.41355244,2010.3,2009.9,7.94673355]
["bitfinex-derivatives","ETHF0:USTF0",1772380093231,16.10114767,2010.3,2009.9,7.94673355]
["bitfinex-derivatives","ETHF0:USTF0",1772380093535,8.68759523,2010.2,2009.9,7.94673355]
["bitfinex-derivatives","ETHF0:USTF0",1772380093830,8.68759523,2010.2,2009.8,24.44103296]
["bitfinex-derivatives","ETHF0:USTF0",1772380094033,8.68759523,2010.2,2009.9,8.02825642]
["bitfinex-derivatives","ETHF0:USTF0",1772380094329,6.91518244,2010.3,2009.9,8.02825642]
["bitfinex-derivatives","ETHF0:USTF0",1772380094632,8.33390472,2011.0,2010.3,7.99851517]
["bitfinex-derivatives","ETHF0:USTF0",1772380094929,8.33390472,2011.0,2010.5,8.00488531]
["bitfinex-derivatives","ETHF0:USTF0",1772380097234,8.33390472,2011.0,2010.6,24.38357511]
["bitfinex-derivatives","ETHF0:USTF0",1772380097931,8.33390472,2011.0,2010.7,7.91643793]
["bitfinex-derivatives","ETHF0:USTF0",1772380098332,8.33390472,2011.0,2010.6,24.35743793]
["bitfinex-derivatives","ETHF0:USTF0",1772380098636,8.33390472,2011.0,2010.7,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1772380100638,3.98581648,2011.0,2010.7,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1772380101435,3.98581648,2011.0,2010.7,9.0529526]
["bitfinex-derivatives","ETHF0:USTF0",1772380101838,8.92995127,2010.8,2009.9,8.5545826]
["bitfinex-derivatives","ETHF0:USTF0",1772380102137,8.92995127,2010.4,2009.8,25.01880811]
["bitfinex-derivatives","ETHF0:USTF0",1772380102531,8.92995127,2010.4,2009.9,8.5545826]
["bitfinex-derivatives","ETHF0:USTF0",1772380105439,8.92995127,2010.2,2009.8,12.33036013]
["bitfinex-derivatives","ETHF0:USTF0",1772380106038,8.92995127,2010.2,2009.7,8.5545826]
["bitfinex-derivatives","ETHF0:USTF0",1772380106537,8.92995127,2010.2,2009.7,8.56016126]
["bitfinex-derivatives","ETHF0:USTF0",1772380106742,8.92995127,2010.0,2009.7,0.00557866]
["bitfinex-derivatives","ETHF0:USTF0",1772380107042,8.92995127,2010.4,2009.7,8.56016126]
["bitfinex-derivatives","ETHF0:USTF0",1772380107242,8.92995127,2010.3,2009.7,8.56016126]
["bitfinex-derivatives","ETHF0:USTF0",1772380108244,8.92995127,2010.1,2009.7,8.56016126]
["bitfinex-derivatives","ETHF0:USTF0",1772380108741,8.92995127,2010.6,2009.9,8.5545826]
["bitfinex-derivatives","ETHF0:USTF0",1772380108938,13.51192306,2010.8,2009.9,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1772380108939,8.92995127,2010.4,2009.9,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1772380109139,8.92995127,2010.4,2009.8,16.529]
["bitfinex-derivatives","ETHF0:USTF0",1772380109941,8.92995127,2010.4,2009.8,25.0835826]
["bitfinex-derivatives","ETHF0:USTF0",1772380110342,8.92995127,2010.4,2009.9,8.5545826]
["bitfinex-derivatives","ETHF0:USTF0",1772380110843,8.92995127,2010.4,2009.8,16.529]
["bitfinex-derivatives","ETHF0:USTF0",1772380111040,8.92995127,2010.4,2009.8,25.0835826]
["bitfinex-derivatives","ETHF0:USTF0",1772380111240,8.92995127,2010.2,2009.7,25.10816126]
["bitfinex-derivatives","ETHF0:USTF0",1772380111548,8.92995127,2010.2,2009.7,25.11016126]
["bitfinex-derivatives","ETHF0:USTF0",1772380111741,8.92995127,2010.2,2009.8,8.5545826]
["bitfinex-derivatives","ETHF0:USTF0",1772380113243,8.92995127,2010.4,2009.8,8.5545826]
["bitfinex-derivatives","ETHF0:USTF0",1772380114149,8.92995127,2010.4,2009.7,16.55557866]
["bitfinex-derivatives","ETHF0:USTF0",1772380114445,8.92995127,2010.4,2009.7,25.11016126]
["bitfinex-derivatives","ETHF0:USTF0",1772380114646,8.92995127,2010.4,2009.7,0.00557866]
["bitfinex-derivatives","ETHF0:USTF0",1772380116844,8.92995127,2010.2,2009.7,8.56016126]
["bitfinex-derivatives","ETHF0:USTF0",1772380117045,8.92995127,2010.4,2009.7,9.98408101]
["bitfinex-derivatives","ETHF0:USTF0",1772380117247,8.92995127,2010.6,2010.0,8.5545826]
["bitfinex-derivatives","ETHF0:USTF0",1772380117445,8.92995127,2010.6,2010.1,8.5545826]
["bitfinex-derivatives","ETHF0:USTF0",1772380122348,8.92995127,2010.6,2009.7,1.42949841]
["bitfinex-derivatives","ETHF0:USTF0",1772380122553,8.92995127,2010.4,2009.7,8.56016126]
["bitfinex-derivatives","ETHF0:USTF0",1772380123953,8.92995127,2010.4,2009.7,9.98408101]
["bitfinex-derivatives","ETHF0:USTF0",1772380124357,8.92995127,2010.4,2009.9,8.5545826]
["bitfinex-derivatives","ETHF0:USTF0",1772380134764,8.92995127,2010.4,2009.7,8.53852376]
["bitfinex-derivatives","ETHF0:USTF0",1772380134966,8.92995127,2010.4,2009.9,8.5329451]
["bitfinex-derivatives","ETHF0:USTF0",1772380135270,8.43310031,2010.2,2009.7,8.53852376]
["bitfinex-derivatives","ETHF0:USTF0",1772380135571,8.43310031,2010.3,2009.7,8.53852376]
["bitfinex-derivatives","ETHF0:USTF0",1772380135770,14.68242442,2010.2,2009.7,8.53852376]
["bitfinex-derivatives","ETHF0:USTF0",1772380136065,8.43310031,2010.4,2009.9,8.5329451]
["bitfinex-derivatives","ETHF0:USTF0",1772380136264,6.24488458,2010.3,2009.9,8.5329451]
["bitfinex-derivatives","ETHF0:USTF0",1772380136461,8.43310031,2010.2,2009.9,8.5329451]
["bitfinex-derivatives","ETHF0:USTF0",1772380136965,8.43310031,2010.2,2009.7,8.53852376]
["bitfinex-derivatives","ETHF0:USTF0",1772380137165,8.43310031,2010.2,2009.8,8.5329451]
["bitfinex-derivatives","ETHF0:USTF0",1772380139074,8.43310031,2010.2,2009.7,0.00557866]
["bitfinex-derivatives","ETHF0:USTF0",1772380139374,8.43310031,2010.0,2009.7,0.00557866]
["bitfinex-derivatives","ETHF0:USTF0",1772380140269,8.43310031,2010.0,2009.7,8.53852376]
["bitfinex-derivatives","ETHF0:USTF0",1772380140769,8.43310031,2010.3,2009.7,8.53852376]
["bitfinex-derivatives","ETHF0:USTF0",1772380140969,14.67792206,2010.2,2009.7,8.53852376]
["bitfinex-derivatives","ETHF0:USTF0",1772380141170,8.43310031,2010.2,2009.7,8.53852376]
["bitfinex-derivatives","ETHF0:USTF0",1772380141672,8.43310031,2010.4,2009.7,8.53852376]
["bitfinex-derivatives","ETHF0:USTF0",1772380141870,6.24154562,2010.3,2009.7,8.53852376]
["bitfinex-derivatives","ETHF0:USTF0",1772380142270,14.67464593,2010.3,2009.7,8.53852376]
["bitfinex-derivatives","ETHF0:USTF0",1772380142474,8.43310031,2010.3,2009.7,8.53852376]
["bitfinex-derivatives","ETHF0:USTF0",1772380144879,8.43310031,2010.3,2009.8,8.5329451]
["bitfinex-derivatives","ETHF0:USTF0",1772380146583,8.43310031,2010.6,2009.8,8.5329451]
["bitfinex-derivatives","ETHF0:USTF0",1772380146772,6.24154326,2010.5,2009.8,8.5329451]
["bitfinex-derivatives","ETHF0:USTF0",1772380146977,8.43310031,2010.6,2009.8,8.5329451]
["bitfinex-derivatives","ETHF0:USTF0",1772380168599,6.23500939,2010.5,2009.7,8.57652872]
["bitfinex-derivatives","ETHF0:USTF0",1772380168895,8.43108093,2010.4,2009.7,8.57652872]
["bitfinex-derivatives","ETHF0:USTF0",1772380169098,8.43108093,2010.4,2009.7,0.00557866]
["bitfinex-derivatives","ETHF0:USTF0",1772380169301,8.43108093,2010.2,2009.7,0.00557866]
["bitfinex-derivatives","ETHF0:USTF0",1772380170099,8.43108093,2010.2,2009.6,25.48795006]
["bitfinex-derivatives","ETHF0:USTF0",1772380170298,8.43108093,2010.2,2009.6,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1772380171099,8.43108093,2010.2,2009.6,16.92077777]
["bitfinex-derivatives","ETHF0:USTF0",1772380171698,8.43108093,2010.2,2009.6,25.49172783]
["bitfinex-derivatives","ETHF0:USTF0",1772380173299,8.43108093,2010.2,2009.6,0.00377777]
["bitfinex-derivatives","ETHF0:USTF0",1772380173901,8.43108093,2010.0,2009.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1772380174092,8.43108093,2009.8,2009.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1772380174801,8.43482276,2009.8,2009.3,31.80387137]
["bitfinex-derivatives","ETHF0:USTF0",1772380175701,8.43482276,2009.8,2009.4,8.57095006]
["bitfinex-derivatives","ETHF0:USTF0",1772380176197,8.43482276,2009.8,2009.3,40.37482143]
["bitfinex-derivatives","ETHF0:USTF0",1772380176700,8.43482276,2009.8,2009.0,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1772380176701,8.43482276,2009.8,2009.1,8.57095006]
["bitfinex-derivatives","ETHF0:USTF0",1772380176900,0.00374183,2009.8,2009.1,8.57095006]
["bitfinex-derivatives","ETHF0:USTF0",1772380177100,8.43108093,2010.0,2009.3,8.57095006]
["bitfinex-derivatives","ETHF0:USTF0",1772380177301,8.43108093,2010.0,2009.5,8.57095006]
["bitfinex-derivatives","ETHF0:USTF0",1772380177501,8.43108093,2010.1,2009.5,8.57095006]
["bitfinex-derivatives","ETHF0:USTF0",1772380178106,8.43587542,2010.1,2009.5,8.57508025]
["bitfinex-derivatives","ETHF0:USTF0",1772380179000,0.00479449,2010.1,2009.5,8.57508025]
["bitfinex-derivatives","ETHF0:USTF0",1772380179204,8.43108093,2010.6,2009.7,8.57095006]
["bitfinex-derivatives","ETHF0:USTF0",1772380179403,14.65156989,2010.5,2009.9,8.57095006]
["bitfinex-derivatives","ETHF0:USTF0",1772380179598,8.43108093,2010.5,2009.9,8.57095006]
["bitfinex-derivatives","ETHF0:USTF0",1772380180208,0.00542932,2010.5,2009.9,8.57095006]
["bitfinex-derivatives","ETHF0:USTF0",1772380185698,8.43651025,2010.5,2009.9,8.57095006]
["bitfinex-derivatives","ETHF0:USTF0",1772380186407,8.43651025,2010.5,2010.1,8.57095006]
["bitfinex-derivatives","ETHF0:USTF0",1772380186607,8.43651025,2010.5,2010.0,25.63995006]
["bitfinex-derivatives","ETHF0:USTF0",1772380187308,8.43651025,2010.5,2010.1,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380189510,8.43651025,2010.5,2010.0,25.64401834]
["bitfinex-derivatives","ETHF0:USTF0",1772380189808,8.43651025,2010.5,2010.1,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380191213,0.00542932,2010.5,2010.1,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380193406,6.22121542,2010.7,2010.3,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380193601,8.33135838,2010.8,2010.3,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380194308,8.33577592,2010.8,2010.3,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380198308,0.00441754,2010.8,2010.3,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380198613,0.00441754,2010.8,2010.5,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380200210,8.33135838,2011.0,2010.5,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380200411,8.33135838,2011.3,2010.7,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380200715,8.33135838,2011.2,2010.7,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380201310,8.33762246,2011.2,2010.7,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380201710,8.33135838,2011.4,2010.9,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380202018,8.33135838,2011.6,2011.1,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380202207,8.33135838,2011.6,2010.9,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380202807,8.33616913,2011.6,2010.9,8.57957709]
["bitfinex-derivatives","ETHF0:USTF0",1772380203712,8.33135838,2011.4,2010.9,0.00455875]
["bitfinex-derivatives","ETHF0:USTF0",1772380203916,8.33135838,2011.4,2010.9,8.57957709]
["bitfinex-derivatives","ETHF0:USTF0",1772380204916,0.00481075,2011.6,2011.0,1.42529636]
["bitfinex-derivatives","ETHF0:USTF0",1772380205117,8.33135838,2012.2,2011.6,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380205515,8.33135838,2012.6,2011.8,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380205713,8.33135838,2012.4,2011.8,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380205909,8.33135838,2012.4,2012.0,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380206116,8.33483654,2012.4,2012.0,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380207115,0.00347816,2012.4,2012.0,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380207315,2.01792188,2012.8,2012.0,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380207508,8.33135838,2013.2,2012.8,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380207712,8.33135838,2013.0,2012.3,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380208414,8.33565987,2013.0,2012.3,7.57895145]
["bitfinex-derivatives","ETHF0:USTF0",1772380209419,8.33135838,2012.8,2012.3,0.00393311]
["bitfinex-derivatives","ETHF0:USTF0",1772380209814,8.33135838,2013.2,2012.7,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380210910,8.33619574,2013.2,2012.7,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380211716,8.33135838,2013.6,2012.9,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380212320,8.33135838,2014.0,2012.9,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380212714,8.33638259,2014.0,2012.9,8.57501834]
["bitfinex-derivatives","ETHF0:USTF0",1772380214417,0.00502421,2014.0,2012.9,10.70727405]
["bitfinex-derivatives","ETHF0:USTF0",1772380214618,7.10821193,2014.0,2013.1,7.03296178]
["bitfinex-derivatives","ETHF0:USTF0",1772380214920,7.10821193,2014.0,2012.6,7.03296178]
["bitfinex-derivatives","ETHF0:USTF0",1772380215227,7.10318772,2013.5,2012.6,7.03296178]
["bitfinex-derivatives","ETHF0:USTF0",1772380216426,7.10318772,2013.3,2012.3,0.00393311]
["bitfinex-derivatives","ETHF0:USTF0",1772380216629,7.10318772,2013.3,2012.3,7.03689489]
["bitfinex-derivatives","ETHF0:USTF0",1772380218022,9.23544343,2013.3,2012.3,0.00393311]
["bitfinex-derivatives","ETHF0:USTF0",1772380218227,6.63311396,2013.2,2012.3,6.68008518]
["bitfinex-derivatives","ETHF0:USTF0",1772380218717,6.63311396,2013.2,2012.3,0.00393311]
["bitfinex-derivatives","ETHF0:USTF0",1772380219116,6.63311396,2013.2,2012.0,40.013]
["bitfinex-derivatives","ETHF0:USTF0",1772380219117,6.63311396,2013.2,2012.0,6.67615207]
["bitfinex-derivatives","ETHF0:USTF0",1772380219321,6.63311396,2012.9,2011.8,6.67615207]
["bitfinex-derivatives","ETHF0:USTF0",1772380219520,9.651,2012.8,2011.8,6.67615207]
["bitfinex-derivatives","ETHF0:USTF0",1772380219723,9.651,2012.8,2011.8,29.57615207]
["bitfinex-derivatives","ETHF0:USTF0",1772380219920,6.63311396,2012.9,2011.9,6.67615207]
["bitfinex-derivatives","ETHF0:USTF0",1772380220123,9.652,2012.8,2011.9,6.67615207]
["bitfinex-derivatives","ETHF0:USTF0",1772380220323,6.63311396,2012.9,2011.9,6.68000503]
["bitfinex-derivatives","ETHF0:USTF0",1772380223623,6.63311396,2012.7,2011.9,0.00385296]
["bitfinex-derivatives","ETHF0:USTF0",1772380224024,6.63311396,2012.7,2011.7,6.67615207]
["bitfinex-derivatives","ETHF0:USTF0",1772380225121,6.63311396,2012.7,2011.7,6.68035455]
["bitfinex-derivatives","ETHF0:USTF0",1772380226533,6.63311396,2012.5,2011.7,6.68035455]
["bitfinex-derivatives","ETHF0:USTF0",1772380226830,6.63806704,2012.5,2011.7,6.68035455]
["bitfinex-derivatives","ETHF0:USTF0",1772380229741,0.00495308,2012.5,2011.7,6.68035455]
["bitfinex-derivatives","ETHF0:USTF0",1772380230135,0.00495308,2012.5,2011.8,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1772380230334,0.00495308,2012.5,2011.9,6.67615207]
["bitfinex-derivatives","ETHF0:USTF0",1772380230540,6.63311396,2012.7,2011.9,6.67615207]
["bitfinex-derivatives","ETHF0:USTF0",1772380231738,6.6370467,2012.7,2011.9,6.67615207]
["bitfinex-derivatives","ETHF0:USTF0",1772380233340,6.63311396,2012.5,2011.8,6.67615207]
["bitfinex-derivatives","ETHF0:USTF0",1772380233639,6.63311396,2012.3,2011.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772380235242,6.63311396,2012.3,2011.7,6.67615208]
["bitfinex-derivatives","ETHF0:USTF0",1772380235543,6.63311396,2012.3,2011.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772380240541,6.63311396,2012.5,2011.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772380241144,6.63311396,2012.5,2011.9,6.67615207]
["bitfinex-derivatives","ETHF0:USTF0",1772380243447,6.63311396,2012.3,2011.9,6.67615207]
["bitfinex-derivatives","ETHF0:USTF0",1772380243842,6.63311396,2012.3,2011.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772380244147,6.11604474,2012.2,2011.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772380244444,6.63311396,2012.1,2011.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772380247847,6.63311396,2012.1,2011.5,6.67615207]
["bitfinex-derivatives","ETHF0:USTF0",1772380248641,6.13459767,2011.9,2011.1,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380248948,6.13459767,2011.7,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380249149,12.26480309,2011.6,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380249350,6.13459767,2011.7,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380249551,12.26443706,2011.6,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380249849,6.13459767,2011.6,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380252749,6.13459767,2011.7,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380252956,6.13459767,2011.5,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380253852,6.13459767,2011.7,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380254051,6.12410541,2011.6,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380254253,6.13459767,2011.7,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380254659,6.13459767,2012.0,2011.3,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380254861,6.12169561,2011.9,2011.3,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380255063,6.13459767,2012.1,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380255358,12.25438377,2012.0,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380255559,6.13459767,2012.0,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380256959,6.13459767,2012.1,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380257162,6.13459767,2011.9,2011.4,29.24814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380257358,6.13459767,2011.9,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380260866,6.13459767,2012.1,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380261066,12.25445271,2012.0,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380261266,6.13459767,2012.0,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380261967,6.13459767,2012.2,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380262164,6.13459767,2012.0,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380264967,10.28652073,2012.2,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380265167,6.12756932,2012.1,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380265565,12.26216699,2012.1,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380265766,12.26216699,2012.0,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380265968,6.13459767,2012.0,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380266568,6.13459767,2011.8,2011.3,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380266764,6.13459767,2012.0,2011.3,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380266968,6.12766291,2011.9,2011.3,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380267170,6.12766291,2011.9,2011.4,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380267373,6.13459767,2012.0,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380267873,6.13459767,2012.2,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380268073,6.12731495,2012.1,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380268468,12.26191262,2012.1,2011.5,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380268671,6.13459767,2011.9,2011.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1772380268870,6.13459767,2011.9,2011.2,23.50814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380269668,6.13459767,2011.7,2011.3,6.34814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380270976,6.13459767,2011.7,2011.2,23.50814428]
["bitfinex-derivatives","ETHF0:USTF0",1772380271272,6.13459767,2011.7,2011.1,46.4369399]
["bitfinex-derivatives","ETHF0:USTF0",1772380271578,6.13459767,2011.7,2011.1,23.5369399]
["bitfinex-derivatives","ETHF0:USTF0",1772380271780,6.13459767,2011.7,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380276080,5.294121,2011.9,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380276381,6.13105277,2011.8,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380277279,5.294121,2011.9,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380277479,5.20199091,2012.4,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380277679,5.20199091,2012.2,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380277879,5.20199091,2012.0,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380278179,6.13131644,2011.9,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380280384,11.33330735,2011.9,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380280682,5.20199091,2011.9,2011.1,6.3519399]
["bitfinex-derivatives","ETHF0:USTF0",1772380282283,5.20199091,2011.9,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380283279,9.36847813,2012.2,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380283478,6.12679484,2012.1,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380284083,11.32878575,2012.1,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380284284,6.12688499,2012.0,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380284485,5.20199091,2011.9,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380284681,6.12688499,2012.0,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380284682,6.12867443,2011.8,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380284884,5.20199091,2011.7,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380285286,5.20199091,2011.8,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380286886,5.20199091,2012.0,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380287092,6.12142322,2011.9,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380287688,11.32341413,2011.9,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380287887,5.20199091,2011.9,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380289692,5.20199091,2011.9,2011.1,5.22808183]
["bitfinex-derivatives","ETHF0:USTF0",1772380289890,6.12094107,2011.8,2011.1,5.22808183]
["bitfinex-derivatives","ETHF0:USTF0",1772380290201,6.12094107,2011.7,2011.1,5.22808183]
["bitfinex-derivatives","ETHF0:USTF0",1772380290393,11.32293198,2011.7,2011.1,5.22808183]
["bitfinex-derivatives","ETHF0:USTF0",1772380290593,5.20199091,2011.7,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380291091,9.36847813,2012.0,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380291292,6.14218207,2011.9,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380291592,5.20199091,2012.0,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380293593,5.20199091,2012.2,2011.3,5.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1772380293795,5.20199091,2012.2,2011.2,17.291]
["bitfinex-derivatives","ETHF0:USTF0",1772380293796,4.16648722,2012.4,2011.5,4.35104889]
["bitfinex-derivatives","ETHF0:USTF0",1772380294087,5.20592365,2012.7,2011.7,4.35376909]
["bitfinex-derivatives","ETHF0:USTF0",1772380294886,5.20592365,2012.7,2011.8,4.97241634]
["bitfinex-derivatives","ETHF0:USTF0",1772380295193,5.20592365,2012.7,2011.6,4.97241634]
["bitfinex-derivatives","ETHF0:USTF0",1772380301199,5.20592365,2012.7,2011.5,4.61230763]
["bitfinex-derivatives","ETHF0:USTF0",1772380305903,5.20199091,2012.5,2011.5,4.61230763]
["bitfinex-derivatives","ETHF0:USTF0",1772380306203,5.20199091,2012.3,2011.5,4.61230763]
["bitfinex-derivatives","ETHF0:USTF0",1772380308100,5.20199091,2012.3,2010.9,10.44294433]
["bitfinex-derivatives","ETHF0:USTF0",1772380308101,2.03786845,2012.3,2009.8,5.00154234]
["bitfinex-derivatives","ETHF0:USTF0",1772380308411,0.00393274,2012.7,2009.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772380308412,1.67141083,2010.5,2009.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772380308698,0.0470218,2009.9,2009.1,5.35858832]
["bitfinex-derivatives","ETHF0:USTF0",1772380308905,5.94132655,2009.8,2009.1,5.35858832]
["bitfinex-derivatives","ETHF0:USTF0",1772380309102,0.00459133,2009.8,2009.1,5.36367571]
["bitfinex-derivatives","ETHF0:USTF0",1772380309406,6.47367285,2010.3,2009.2,5.4910035]
["bitfinex-derivatives","ETHF0:USTF0",1772380309703,8.54902914,2010.2,2009.3,1.42272083]
["bitfinex-derivatives","ETHF0:USTF0",1772380309905,2.23396817,2010.8,2009.7,5.41169756]
["bitfinex-derivatives","ETHF0:USTF0",1772380310104,2.23396817,2010.6,2009.7,5.41169756]
["bitfinex-derivatives","ETHF0:USTF0",1772380310402,0.00380883,2010.6,2010.0,5.41169756]
["bitfinex-derivatives","ETHF0:USTF0",1772380310606,2.23396817,2011.0,2010.1,5.41169756]
["bitfinex-derivatives","ETHF0:USTF0",1772380311103,1.48467286,2011.8,2010.1,5.41169756]
["bitfinex-derivatives","ETHF0:USTF0",1772380311307,1.48467286,2011.6,2010.1,5.41169756]
["bitfinex-derivatives","ETHF0:USTF0",1772380311506,1.48467286,2011.4,2010.1,5.41169756]
["bitfinex-derivatives","ETHF0:USTF0",1772380311706,1.44373354,2011.6,2010.1,5.41169756]
["bitfinex-derivatives","ETHF0:USTF0",1772380311910,1.43962908,2011.4,2010.1,5.41169756]
["bitfinex-derivatives","ETHF0:USTF0",1772380313711,0.00410446,2011.6,2010.4,5.68140579]
["bitfinex-derivatives","ETHF0:USTF0",1772380313712,1.47980777,2011.6,2010.4,5.68140579]
["bitfinex-derivatives","ETHF0:USTF0",1772380314908,1.47980777,2011.6,2010.6,5.6826944]
["bitfinex-derivatives","ETHF0:USTF0",1772380315109,1.47980777,2011.6,2010.7,5.64633524]
["bitfinex-derivatives","ETHF0:USTF0",1772380317011,0.00410446,2011.6,2010.7,5.64633524]
["bitfinex-derivatives","ETHF0:USTF0",1772380317212,1.30595303,2011.6,2010.7,5.64633524]
["bitfinex-derivatives","ETHF0:USTF0",1772380318705,1.30595303,2011.6,2010.6,0.00406141]
["bitfinex-derivatives","ETHF0:USTF0",1772380318912,1.30595303,2011.6,2010.6,5.65301082]
["bitfinex-derivatives","ETHF0:USTF0",1772380329019,1.30595303,2011.6,2010.7,5.72294962]
["bitfinex-derivatives","ETHF0:USTF0",1772380331217,0.10140789,2011.4,2010.7,5.72294962]
["bitfinex-derivatives","ETHF0:USTF0",1772380331816,0.02964498,2010.0,2008.2,5.72468231]
["bitfinex-derivatives","ETHF0:USTF0",1772380332015,0.02964498,2009.5,2008.2,5.72468231]
["bitfinex-derivatives","ETHF0:USTF0",1772380332211,0.02964498,2009.4,2008.3,5.72562681]
["bitfinex-derivatives","ETHF0:USTF0",1772380332417,2.13667766,2009.2,2008.0,5.72562681]
["bitfinex-derivatives","ETHF0:USTF0",1772380332614,0.02964498,2009.1,2008.0,5.72562681]
["bitfinex-derivatives","ETHF0:USTF0",1772380332815,5.54930913,2009.1,2008.0,5.73041653]
["bitfinex-derivatives","ETHF0:USTF0",1772380333222,0.00407438,2009.1,2008.0,5.73041653]
["bitfinex-derivatives","ETHF0:USTF0",1772380335623,0.00407438,2009.1,2008.0,7.86709419]
["bitfinex-derivatives","ETHF0:USTF0",1772380335825,0.00407438,2009.1,2008.1,5.670758]
["bitfinex-derivatives","ETHF0:USTF0",1772380336020,0.00407438,2009.1,2008.3,5.67201047]
["bitfinex-derivatives","ETHF0:USTF0",1772380338624,0.00407438,2009.1,2008.5,5.6688308]
["bitfinex-derivatives","ETHF0:USTF0",1772380340223,0.24872,2010.2,2008.5,5.6688308]
["bitfinex-derivatives","ETHF0:USTF0",1772380340623,5.68572555,2010.1,2008.5,5.6688308]
["bitfinex-derivatives","ETHF0:USTF0",1772380341226,5.69009345,2010.1,2008.5,5.6688308]
["bitfinex-derivatives","ETHF0:USTF0",1772380341728,14.84409345,2010.1,2008.5,5.6688308]
["bitfinex-derivatives","ETHF0:USTF0",1772380342027,0.24874,2010.0,2008.5,5.6688308]
["bitfinex-derivatives","ETHF0:USTF0",1772380342427,9.726,2009.9,2008.5,5.6688308]
["bitfinex-derivatives","ETHF0:USTF0",1772380342728,0.0043679,2010.1,2008.6,5.66800316]
["bitfinex-derivatives","ETHF0:USTF0",1772380342933,6.92126571,2010.1,2008.6,5.66800316]
["bitfinex-derivatives","ETHF0:USTF0",1772380344033,6.92126571,2010.1,2008.7,5.68419955]
["bitfinex-derivatives","ETHF0:USTF0",1772380344234,0.0043679,2010.1,2008.7,5.68419955]
["bitfinex-derivatives","ETHF0:USTF0",1772380345231,0.0043679,2010.1,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380354142,6.83888768,2010.1,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380354342,6.83451978,2010.0,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380354645,6.83451978,2009.9,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380354943,9.6753679,2010.1,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380355145,6.82326078,2010.0,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380355939,5.21835437,2009.9,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380356141,6.82326078,2009.8,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380356744,6.82326078,2009.7,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380356944,6.82326078,2009.6,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380357146,4.120162,2009.9,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380357848,10.96080791,2009.9,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380358046,6.84064591,2009.8,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380358241,10.96080791,2009.8,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380359346,10.96080791,2009.7,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380359544,6.84064591,2009.6,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380360349,6.84064591,2009.5,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380360549,6.84064591,2009.4,2008.9,5.68316838]
["bitfinex-derivatives","ETHF0:USTF0",1772380360749,6.84064591,2009.4,2008.4,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1772380360750,6.84064591,2009.3,2008.7,5.5183927]
["bitfinex-derivatives","ETHF0:USTF0",1772380361047,10.96080791,2009.2,2008.7,5.5183927]
["bitfinex-derivatives","ETHF0:USTF0",1772380361243,4.120162,2009.0,2008.7,5.5183927]
["bitfinex-derivatives","ETHF0:USTF0",1772380361442,6.84064591,2008.9,2008.4,5.41931186]
["bitfinex-derivatives","ETHF0:USTF0",1772380361647,6.84064591,2008.8,2008.4,5.41931186]
["bitfinex-derivatives","ETHF0:USTF0",1772380361850,6.84064591,2008.7,2008.4,5.41931186]
["bitfinex-derivatives","ETHF0:USTF0",1772380362051,4.120162,2008.9,2008.4,5.41931186]
["bitfinex-derivatives","ETHF0:USTF0",1772380362052,6.84064591,2008.6,2008.4,5.41931186]
["bitfinex-derivatives","ETHF0:USTF0",1772380362251,0.00629404,2008.6,2008.4,5.41931186]
["bitfinex-derivatives","ETHF0:USTF0",1772380362546,10.55464292,2008.5,2008.2,5.41931186]
["bitfinex-derivatives","ETHF0:USTF0",1772380362746,10.55464292,2008.4,2008.0,5.42410158]
["bitfinex-derivatives","ETHF0:USTF0",1772380362946,6.86046289,2008.3,2008.0,5.42410158]
["bitfinex-derivatives","ETHF0:USTF0",1772380363146,4.12645604,2008.6,2008.0,5.42410158]
["bitfinex-derivatives","ETHF0:USTF0",1772380363350,6.86038849,2008.5,2008.0,5.42410158]
["bitfinex-derivatives","ETHF0:USTF0",1772380363651,3.51463885,2008.4,2008.0,5.42410158]
["bitfinex-derivatives","ETHF0:USTF0",1772380363852,4.12645604,2008.6,2008.0,5.42410158]
["bitfinex-derivatives","ETHF0:USTF0",1772380364050,0.00629404,2008.6,2008.0,5.42410158]
["bitfinex-derivatives","ETHF0:USTF0",1772380364644,3.85338735,2008.6,2008.0,5.42410158]
["bitfinex-derivatives","ETHF0:USTF0",1772380365552,0.00629404,2008.6,2008.0,5.42410158]
["bitfinex-derivatives","ETHF0:USTF0",1772380366153,3.76662518,2008.6,2008.0,5.42410158]
["bitfinex-derivatives","ETHF0:USTF0",1772380366951,0.00629404,2008.6,2008.0,5.42410158]
["bitfinex-derivatives","ETHF0:USTF0",1772380367856,3.64761237,2008.6,2008.0,5.42410158]
["bitfinex-derivatives","ETHF0:USTF0",1772380368060,7.76777437,2008.6,2008.0,5.42410158]
["bitfinex-derivatives","ETHF0:USTF0",1772380368254,3.64761237,2008.6,2008.0,5.42410158]
["bitfinex-derivatives","ETHF0:USTF0",1772380369054,0.00629404,2008.6,2008.0,5.42410158]
["bitfinex-derivatives","ETHF0:USTF0",1772380369653,3.5003356,2008.6,2008.0,5.42410158]
["bitfinex-derivatives","ETHF0:USTF0",1772380370455,3.5003356,2008.6,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380370654,7.55831581,2008.5,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380370858,4.120162,2008.5,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380371059,0.00629404,2008.6,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380375566,3.23319137,2008.6,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380375767,6.76334414,2008.5,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380376060,0.00629404,2008.6,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380377064,6.76963818,2008.6,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380377561,6.76334414,2008.5,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380377761,0.00629404,2008.6,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380380767,4.120162,2008.9,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380380964,6.21302287,2009.1,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380380965,4.120162,2009.0,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380381165,3.03765,2009.0,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380381762,3.04170387,2009.0,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380382470,3.46164361,2008.9,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380383069,3.43288383,2008.8,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380384368,3.38053487,2008.7,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380385468,7.4260962,2008.8,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380385774,3.25478711,2008.7,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380386576,7.37494911,2008.7,2008.0,0.00478972]
["bitfinex-derivatives","ETHF0:USTF0",1772380386769,4.120162,2008.6,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380386970,3.17682724,2008.5,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380387270,3.17682724,2008.5,2008.0,0.00478972]
["bitfinex-derivatives","ETHF0:USTF0",1772380388172,12.87482724,2008.5,2008.0,0.00478972]
["bitfinex-derivatives","ETHF0:USTF0",1772380388470,3.12635658,2008.4,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380389373,3.12635658,2008.4,2008.0,0.00478972]
["bitfinex-derivatives","ETHF0:USTF0",1772380390174,13.818162,2008.5,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380390175,4.120162,2008.5,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380390472,7.15999682,2008.5,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380390673,2.99063929,2008.4,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380391167,7.10049966,2008.5,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380391373,2.98033766,2008.4,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380391770,2.98033766,2008.4,2008.0,0.00478972]
["bitfinex-derivatives","ETHF0:USTF0",1772380391771,7.10049966,2008.4,2008.0,0.00478972]
["bitfinex-derivatives","ETHF0:USTF0",1772380392174,2.93139223,2008.3,2008.0,0.00478972]
["bitfinex-derivatives","ETHF0:USTF0",1772380392371,7.05155423,2008.4,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380392769,6.54576127,2008.3,2008.0,4.89737297]
["bitfinex-derivatives","ETHF0:USTF0",1772380393077,6.54576127,2008.2,2007.7,4.89258325]
["bitfinex-derivatives","ETHF0:USTF0",1772380394077,9.30142159,2008.2,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380394266,2.75566032,2008.0,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380394470,2.75566032,2008.1,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380394672,2.70824101,2008.2,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380394976,6.54428355,2008.1,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380395378,6.7898234,2008.4,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380395572,6.54350073,2008.3,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380395768,6.54350073,2008.2,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380395968,6.54350073,2008.1,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380396274,6.7898234,2008.4,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380396470,6.54279736,2008.3,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380396671,6.54279736,2008.2,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380396872,6.54279736,2008.1,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380397172,6.7898234,2008.4,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380397373,6.542287,2008.3,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380397572,6.542287,2008.2,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380397773,6.58250478,2008.5,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380398079,6.54174942,2008.4,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380398284,6.54174942,2008.3,2007.7,4.89623359]
["bitfinex-derivatives","ETHF0:USTF0",1772380399779,2.39585386,2008.1,2007.7,3.96762905]
["bitfinex-derivatives","ETHF0:USTF0",1772380400277,2.39628678,2008.3,2007.7,3.96762905]
["bitfinex-derivatives","ETHF0:USTF0",1772380400476,6.54114463,2008.2,2007.7,3.96762905]
["bitfinex-derivatives","ETHF0:USTF0",1772380400679,6.54114463,2008.1,2007.7,3.96762905]
["bitfinex-derivatives","ETHF0:USTF0",1772380400877,2.35125354,2008.2,2007.7,3.96762905]
["bitfinex-derivatives","ETHF0:USTF0",1772380401077,6.54114463,2008.1,2007.7,3.96762905]
["bitfinex-derivatives","ETHF0:USTF0",1772380403280,8.86870443,2008.1,2007.7,3.96762905]
["bitfinex-derivatives","ETHF0:USTF0",1772380403480,2.3275598,2008.1,2007.7,3.96762905]
["bitfinex-derivatives","ETHF0:USTF0",1772380405379,9.76,2008.3,2007.7,3.96762905]
["bitfinex-derivatives","ETHF0:USTF0",1772380405579,8.7861959,2008.2,2007.7,3.96762905]
["bitfinex-derivatives","ETHF0:USTF0",1772380405781,6.53956081,2008.1,2007.7,3.96762905]
["bitfinex-derivatives","ETHF0:USTF0",1772380407876,8.65606099,2008.1,2007.7,3.96762905]
["bitfinex-derivatives","ETHF0:USTF0",1772380408073,2.11650018,2008.1,2007.7,3.96762905]
["bitfinex-derivatives","ETHF0:USTF0",1772380408983,2.07026159,2008.2,2007.7,3.96762905]
["bitfinex-derivatives","ETHF0:USTF0",1772380409177,2.07026159,2008.0,2007.7,3.96762905]
["bitfinex-derivatives","ETHF0:USTF0",1772380409374,6.53938453,2008.1,2006.6,3.96397871]
["bitfinex-derivatives","ETHF0:USTF0",1772380409375,1.81753125,2007.8,2006.6,3.96397871]
["bitfinex-derivatives","ETHF0:USTF0",1772380409581,10.71241898,2007.7,2006.8,3.96397871]
["bitfinex-derivatives","ETHF0:USTF0",1772380409885,6.53938189,2007.6,2007.0,3.96397871]
["bitfinex-derivatives","ETHF0:USTF0",1772380410087,11.5954172,2007.8,2007.0,3.96397871]
["bitfinex-derivatives","ETHF0:USTF0",1772380410282,6.54040035,2007.7,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380410987,9.823,2008.0,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380411179,6.48747743,2007.9,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380411484,8.23674506,2007.9,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380411684,6.48747743,2007.8,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380411886,5.88074678,2008.1,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380412083,6.48688498,2008.0,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380412583,8.19468097,2008.0,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380412783,6.48688498,2007.9,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380414985,1.56378345,2007.8,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380415682,4.17303709,2008.1,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380415683,8.01022867,2007.7,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380415886,1.52342104,2007.6,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380417083,7.97703837,2007.5,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380417286,5.66288861,2008.0,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380417589,1.48985152,2007.8,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380418285,0.0045778,2007.8,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380418480,1.45480589,2007.8,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380419388,6.4837516,2007.7,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380420383,1.35178292,2007.8,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380420578,6.48347644,2007.7,2007.0,3.97044115]
["bitfinex-derivatives","ETHF0:USTF0",1772380422779,0.0045778,2007.8,2007.0,21.43654115]
["bitfinex-derivatives","ETHF0:USTF0",1772380422983,0.0045778,2007.8,2007.1,3.96397871]
["bitfinex-derivatives","ETHF0:USTF0",1772380427189,3.96350139,2007.8,2007.1,3.96397871]
["bitfinex-derivatives","ETHF0:USTF0",1772380434904,3.95892359,2007.6,2007.1,3.96397871]
["bitfinex-derivatives","ETHF0:USTF0",1772380435502,3.95892359,2007.6,2007.0,3.75776509]
["bitfinex-derivatives","ETHF0:USTF0",1772380438607,3.95892359,2007.4,2007.0,3.75776509]
["bitfinex-derivatives","ETHF0:USTF0",1772380439706,1.42992445,2007.5,2007.0,3.75776509]
["bitfinex-derivatives","ETHF0:USTF0",1772380439902,4.17303709,2007.6,2007.0,3.75776509]
["bitfinex-derivatives","ETHF0:USTF0",1772380439903,1.42992445,2007.6,2007.0,3.75776509]
["bitfinex-derivatives","ETHF0:USTF0",1772380440304,3.95892359,2007.7,2007.0,3.75776509]
["bitfinex-derivatives","ETHF0:USTF0",1772380440506,3.95892359,2007.5,2007.0,3.75776509]
["bitfinex-derivatives","ETHF0:USTF0",1772380440706,3.95892359,2007.3,2007.0,3.75776509]
["bitfinex-derivatives","ETHF0:USTF0",1772380441209,3.95892359,2007.5,2007.0,3.75776509]
["bitfinex-derivatives","ETHF0:USTF0",1772380443104,5.38884804,2007.2,2006.9,3.75130265]
["bitfinex-derivatives","ETHF0:USTF0",1772380443303,5.38884804,2007.2,2006.7,3.75130265]
["bitfinex-derivatives","ETHF0:USTF0",1772380443304,3.95892359,2007.1,2006.7,3.75130265]
["bitfinex-derivatives","ETHF0:USTF0",1772380443507,5.38884804,2007.0,2006.5,3.75130265]
["bitfinex-derivatives","ETHF0:USTF0",1772380443706,5.38884804,2007.0,2006.2,3.75130265]
["bitfinex-derivatives","ETHF0:USTF0",1772380443707,5.38884804,2006.6,2006.2,3.75130265]
["bitfinex-derivatives","ETHF0:USTF0",1772380443904,5.38884804,2006.4,2006.0,3.75130265]
["bitfinex-derivatives","ETHF0:USTF0",1772380444100,3.95892359,2006.3,2006.0,0.00428136]
["bitfinex-derivatives","ETHF0:USTF0",1772380444301,3.95892359,2006.3,2005.2,1.67925445]
["bitfinex-derivatives","ETHF0:USTF0",1772380444302,1.42992445,2006.2,2005.2,3.75130265]
["bitfinex-derivatives","ETHF0:USTF0",1772380444510,9.59062234,2006.3,2005.6,3.75130265]
["bitfinex-derivatives","ETHF0:USTF0",1772380444811,3.96302726,2006.3,2005.6,3.75130265]
["bitfinex-derivatives","ETHF0:USTF0",1772380445104,3.95892359,2006.1,2005.3,3.75130265]
["bitfinex-derivatives","ETHF0:USTF0",1772380445310,3.95892359,2006.1,2005.3,3.75646002]
["bitfinex-derivatives","ETHF0:USTF0",1772380448902,3.96302726,2006.3,2005.3,3.75646002]
["bitfinex-derivatives","ETHF0:USTF0",1772380449815,3.95892359,2006.0,2005.3,0.00515737]
["bitfinex-derivatives","ETHF0:USTF0",1772380450312,3.95892359,2006.0,2005.3,3.75646002]
["bitfinex-derivatives","ETHF0:USTF0",1772380450506,3.95892359,2006.0,2005.3,0.00515737]
["bitfinex-derivatives","ETHF0:USTF0",1772380450911,3.95892359,2006.0,2004.9,3.75130265]
["bitfinex-derivatives","ETHF0:USTF0",1772380451909,3.95892359,2006.0,2004.9,3.75524376]
["bitfinex-derivatives","ETHF0:USTF0",1772380452505,3.95892359,2005.7,2004.9,3.75524376]
["bitfinex-derivatives","ETHF0:USTF0",1772380453516,3.95892359,2005.9,2004.9,3.75524376]
["bitfinex-derivatives","ETHF0:USTF0",1772380454507,3.22727114,2006.1,2004.9,3.75524376]
["bitfinex-derivatives","ETHF0:USTF0",1772380456412,3.22727114,2006.1,2004.9,4.00460376]
["bitfinex-derivatives","ETHF0:USTF0",1772380456912,3.44707391,2006.3,2004.9,4.00460376]
["bitfinex-derivatives","ETHF0:USTF0",1772380459417,3.44707391,2006.3,2005.0,3.21549282]
["bitfinex-derivatives","ETHF0:USTF0",1772380462317,3.44297024,2006.1,2005.0,3.21549282]
["bitfinex-derivatives","ETHF0:USTF0",1772380470630,3.44297024,2005.9,2005.0,3.21549282]
["bitfinex-derivatives","ETHF0:USTF0",1772380471029,3.44297024,2005.7,2004.9,0.00394111]
["bitfinex-derivatives","ETHF0:USTF0",1772380471230,3.44297024,2005.5,2004.9,0.00394111]
["bitfinex-derivatives","ETHF0:USTF0",1772380472428,3.44297024,2005.3,2004.9,0.00394111]
["bitfinex-derivatives","ETHF0:USTF0",1772380473025,3.44297024,2005.3,2004.6,3.21549282]
["bitfinex-derivatives","ETHF0:USTF0",1772380473430,7.5820275,2005.7,2004.8,1.82728397]
["bitfinex-derivatives","ETHF0:USTF0",1772380473730,3.44297024,2005.7,2004.8,1.82728397]
["bitfinex-derivatives","ETHF0:USTF0",1772380474122,3.44297024,2005.7,2004.8,1.83212535]
["bitfinex-derivatives","ETHF0:USTF0",1772380474822,3.44297024,2005.7,2005.0,2.16545147]
["bitfinex-derivatives","ETHF0:USTF0",1772380478036,3.44297024,2005.7,2004.9,2.26583201]
["bitfinex-derivatives","ETHF0:USTF0",1772380481237,3.44297024,2005.9,2005.2,2.32547421]
["bitfinex-derivatives","ETHF0:USTF0",1772380481836,3.44297024,2006.1,2005.2,2.32547421]
["bitfinex-derivatives","ETHF0:USTF0",1772380482339,3.44297024,2006.0,2005.1,2.53775487]
["bitfinex-derivatives","ETHF0:USTF0",1772380482636,3.44297024,2005.9,2005.1,2.53775487]
["bitfinex-derivatives","ETHF0:USTF0",1772380483142,3.44297024,2005.9,2004.9,2.27595247]
["bitfinex-derivatives","ETHF0:USTF0",1772380485446,9.63595884,2005.8,2004.9,2.27595247]
["bitfinex-derivatives","ETHF0:USTF0",1772380485644,3.44297024,2005.8,2004.9,2.27595247]
["bitfinex-derivatives","ETHF0:USTF0",1772380486841,2.9771146,2005.6,2004.9,2.27595247]
["bitfinex-derivatives","ETHF0:USTF0",1772380488841,2.9771146,2005.9,2005.1,2.57872507]
["bitfinex-derivatives","ETHF0:USTF0",1772380489249,2.9771146,2005.9,2005.0,2.97736989]
["bitfinex-derivatives","ETHF0:USTF0",1772380493549,2.9771146,2006.2,2005.0,2.97736989]
["bitfinex-derivatives","ETHF0:USTF0",1772380493751,2.9771146,2006.0,2005.0,2.97736989]
["bitfinex-derivatives","ETHF0:USTF0",1772380501063,2.3945646,2006.2,2005.6,2.75602928]
["bitfinex-derivatives","ETHF0:USTF0",1772380501270,2.98121827,2006.3,2005.6,2.75602928]
["bitfinex-derivatives","ETHF0:USTF0",1772380501768,2.9771146,2006.8,2006.0,2.75602928]
["bitfinex-derivatives","ETHF0:USTF0",1772380502064,2.9771146,2007.2,2006.2,2.75602928]
["bitfinex-derivatives","ETHF0:USTF0",1772380502264,2.9771146,2007.0,2006.2,2.75602928]
["bitfinex-derivatives","ETHF0:USTF0",1772380502567,2.9816162,2007.0,2006.2,2.75602928]
["bitfinex-derivatives","ETHF0:USTF0",1772380502866,2.9771146,2007.4,2006.4,2.75602928]
["bitfinex-derivatives","ETHF0:USTF0",1772380503067,2.9771146,2007.4,2006.8,2.75602928]
["bitfinex-derivatives","ETHF0:USTF0",1772380503068,2.4612046,2007.4,2006.8,2.75602928]
["bitfinex-derivatives","ETHF0:USTF0",1772380503268,2.9771146,2007.6,2006.8,2.75602928]
["bitfinex-derivatives","ETHF0:USTF0",1772380503976,2.98256737,2007.6,2006.8,2.75964235]
["bitfinex-derivatives","ETHF0:USTF0",1772380504767,2.98256737,2007.6,2006.4,2.75602928]
["bitfinex-derivatives","ETHF0:USTF0",1772380505169,2.98256737,2007.6,2006.2,2.5115653]
["bitfinex-derivatives","ETHF0:USTF0",1772380505373,2.98256737,2007.6,2006.0,2.75602928]
["bitfinex-derivatives","ETHF0:USTF0",1772380505374,2.9771146,2007.4,2006.0,2.75602928]
["bitfinex-derivatives","ETHF0:USTF0",1772380505673,2.9771146,2007.2,2006.0,2.75602928]
["bitfinex-derivatives","ETHF0:USTF0",1772380506063,2.9771146,2007.2,2006.0,2.76225717]
["bitfinex-derivatives","ETHF0:USTF0",1772380506265,2.9771146,2007.0,2006.0,0.00622789]
["bitfinex-derivatives","ETHF0:USTF0",1772380506462,2.9771146,2007.0,2005.8,2.75602928]
["bitfinex-derivatives","ETHF0:USTF0",1772380507472,2.9771146,2007.0,2005.8,2.76152616]
["bitfinex-derivatives","ETHF0:USTF0",1772380510275,2.9771146,2006.8,2005.8,2.76152616]
["bitfinex-derivatives","ETHF0:USTF0",1772380512374,2.9771146,2006.8,2006.0,2.75602928]
["bitfinex-derivatives","ETHF0:USTF0",1772380513880,2.9771146,2006.8,2005.8,2.76152616]
["bitfinex-derivatives","ETHF0:USTF0",1772380520284,2.9771146,2006.8,2005.8,19.64452616]
["bitfinex-derivatives","ETHF0:USTF0",1772380520482,2.9771146,2006.8,2005.9,2.69140766]
["bitfinex-derivatives","ETHF0:USTF0",1772380521686,2.9771146,2006.8,2005.8,19.57990454]
["bitfinex-derivatives","ETHF0:USTF0",1772380521984,2.9771146,2006.8,2005.9,2.69140766]
["bitfinex-derivatives","ETHF0:USTF0",1772380522180,6.16230865,2006.7,2005.9,2.69140766]
["bitfinex-derivatives","ETHF0:USTF0",1772380522387,2.64471045,2006.6,2005.8,16.88849688]
["bitfinex-derivatives","ETHF0:USTF0",1772380522682,2.64471045,2006.6,2005.8,19.57990454]
["bitfinex-derivatives","ETHF0:USTF0",1772380524286,2.64471045,2006.6,2005.8,2.69690454]
["bitfinex-derivatives","ETHF0:USTF0",1772380528091,2.64471045,2006.6,2005.8,0.00549688]
["bitfinex-derivatives","ETHF0:USTF0",1772380528387,2.64471045,2006.4,2005.8,0.00549688]
["bitfinex-derivatives","ETHF0:USTF0",1772380529690,2.64471045,2006.2,2005.2,2.69140766]
["bitfinex-derivatives","ETHF0:USTF0",1772380529888,2.64471045,2006.2,2005.4,2.69140766]
["bitfinex-derivatives","ETHF0:USTF0",1772380530592,2.64471045,2006.2,2005.4,2.69689957]
["bitfinex-derivatives","ETHF0:USTF0",1772380532391,2.64471045,2006.2,2004.6,10.48640737]
["bitfinex-derivatives","ETHF0:USTF0",1772380532392,2.64471045,2006.0,2004.7,2.69140766]
["bitfinex-derivatives","ETHF0:USTF0",1772380532591,2.64471045,2005.8,2004.7,2.69140766]
["bitfinex-derivatives","ETHF0:USTF0",1772380532895,2.64471045,2005.7,2004.9,2.69140766]
["bitfinex-derivatives","ETHF0:USTF0",1772380533395,2.65107395,2005.7,2004.9,2.69561905]
["bitfinex-derivatives","ETHF0:USTF0",1772380534797,2.65107395,2005.7,2004.9,0.00421139]
["bitfinex-derivatives","ETHF0:USTF0",1772380536696,2.64471045,2005.5,2004.9,0.00421139]
["bitfinex-derivatives","ETHF0:USTF0",1772380537989,2.64471045,2005.5,2004.9,2.69561905]
["bitfinex-derivatives","ETHF0:USTF0",1772380540401,2.64471045,2005.5,2004.9,0.00421139]
["bitfinex-derivatives","ETHF0:USTF0",1772380540703,2.64471045,2005.5,2004.9,2.69561905]
["bitfinex-derivatives","ETHF0:USTF0",1772380543405,2.65107395,2005.7,2004.9,2.69561905]
["bitfinex-derivatives","ETHF0:USTF0",1772380545803,0.0063635,2005.7,2004.9,2.69561905]
["bitfinex-derivatives","ETHF0:USTF0",1772380546004,2.65107395,2005.7,2004.9,2.69561905]
["bitfinex-derivatives","ETHF0:USTF0",1772380546400,2.65107395,2005.7,2005.1,2.69140766]
["bitfinex-derivatives","ETHF0:USTF0",1772380547205,2.65107395,2005.7,2005.0,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1772380547401,2.65107395,2005.7,2005.1,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380549805,0.0063635,2005.7,2005.1,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380557313,2.32175565,2006.0,2005.3,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380557513,2.32175565,2006.2,2005.3,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380558312,0.00517857,2006.2,2005.5,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380558509,0.00517857,2006.2,2005.7,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380559417,2.32175565,2006.7,2005.7,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380559609,2.32175565,2006.5,2005.7,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380560313,2.32530273,2006.5,2005.7,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380560522,0.00354708,2006.5,2005.7,4.50432236]
["bitfinex-derivatives","ETHF0:USTF0",1772380560817,0.00354708,2006.5,2005.8,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380561414,0.00354708,2006.5,2005.9,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1772380561715,0.00354708,2006.5,2006.0,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380561919,2.32175565,2006.7,2006.0,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380562118,2.32175565,2006.7,2006.2,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380562319,2.32175565,2007.1,2006.2,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380562518,2.32175565,2006.9,2006.2,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380563018,2.32688393,2006.9,2006.2,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380564228,0.00512828,2006.9,2006.2,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380566935,0.00512828,2006.9,2006.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1772380567137,0.00512828,2006.9,2006.4,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380567337,0.00512828,2006.9,2006.4,2.36137843]
["bitfinex-derivatives","ETHF0:USTF0",1772380568238,2.32175565,2007.2,2006.4,2.36137843]
["bitfinex-derivatives","ETHF0:USTF0",1772380569340,2.32537636,2007.2,2006.4,2.36137843]
["bitfinex-derivatives","ETHF0:USTF0",1772380571637,0.00362071,2007.2,2006.4,2.36137843]
["bitfinex-derivatives","ETHF0:USTF0",1772380572441,0.00362071,2007.2,2006.6,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380573036,2.32175565,2007.7,2006.7,2.35614667]
["bitfinex-derivatives","ETHF0:USTF0",1772380573839,2.32175565,2007.7,2006.5,1.96672318]
["bitfinex-derivatives","ETHF0:USTF0",1772380574044,2.08655315,2007.5,2006.5,1.96672318]
["bitfinex-derivatives","ETHF0:USTF0",1772380577239,2.08655315,2007.5,2006.5,2.21590318]
["bitfinex-derivatives","ETHF0:USTF0",1772380577438,1.97045622,2007.6,2006.5,2.21590318]
["bitfinex-derivatives","ETHF0:USTF0",1772380577836,1.97045622,2006.5,2005.2,6.9558149]
["bitfinex-derivatives","ETHF0:USTF0",1772380578041,1.97045622,2006.1,2005.3,16.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380578343,1.97045622,2006.1,2005.3,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380578542,1.97045622,2006.1,2005.3,31.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380578744,1.97583703,2006.1,2005.3,31.9861896]
["bitfinex-derivatives","ETHF0:USTF0",1772380578937,1.97583703,2006.1,2005.3,15.0053747]
["bitfinex-derivatives","ETHF0:USTF0",1772380579246,1.97583703,2006.1,2005.3,16.9861896]
["bitfinex-derivatives","ETHF0:USTF0",1772380580544,1.97583703,2006.1,2005.3,45.0053747]
["bitfinex-derivatives","ETHF0:USTF0",1772380582537,1.97583703,2006.1,2005.3,0.0053747]
["bitfinex-derivatives","ETHF0:USTF0",1772380582741,1.97045622,2005.9,2005.0,16.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380582944,1.97045622,2005.9,2005.1,23.52307096]
["bitfinex-derivatives","ETHF0:USTF0",1772380583240,1.97045622,2005.9,2005.0,16.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380583739,1.97045622,2005.9,2005.0,16.9864925]
["bitfinex-derivatives","ETHF0:USTF0",1772380585042,1.97045622,2005.9,2005.1,23.52307096]
["bitfinex-derivatives","ETHF0:USTF0",1772380585242,1.97045622,2005.9,2005.0,15.0056776]
["bitfinex-derivatives","ETHF0:USTF0",1772380585645,1.97045622,2005.9,2005.0,38.52874856]
["bitfinex-derivatives","ETHF0:USTF0",1772380587155,1.97045622,2005.7,2005.0,8.72154606]
["bitfinex-derivatives","ETHF0:USTF0",1772380587451,5.48392019,2005.6,2004.6,2.92262379]
["bitfinex-derivatives","ETHF0:USTF0",1772380587650,11.96084923,2005.6,2004.6,2.92262379]
["bitfinex-derivatives","ETHF0:USTF0",1772380588151,6.47692904,2005.5,2004.6,2.92262379]
["bitfinex-derivatives","ETHF0:USTF0",1772380588345,6.47692904,2005.5,2004.6,0.00626128]
["bitfinex-derivatives","ETHF0:USTF0",1772380588650,0.99541171,2005.4,2004.6,0.00626128]
["bitfinex-derivatives","ETHF0:USTF0",1772380588946,0.99541171,2005.2,2004.6,2.94479482]
["bitfinex-derivatives","ETHF0:USTF0",1772380589749,6.47692904,2005.1,2004.7,2.91798614]
["bitfinex-derivatives","ETHF0:USTF0",1772380590147,7.48305806,2005.1,2004.7,2.91798614]
["bitfinex-derivatives","ETHF0:USTF0",1772380590451,6.47692904,2005.1,2004.8,2.91845442]
["bitfinex-derivatives","ETHF0:USTF0",1772380590851,6.47692904,2005.1,2004.9,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380591046,6.47692904,2005.1,2004.9,1.96696123]
["bitfinex-derivatives","ETHF0:USTF0",1772380591849,0.93030095,2005.8,2005.0,1.96696123]
["bitfinex-derivatives","ETHF0:USTF0",1772380592151,0.93030095,2005.8,2005.1,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380592446,0.93030095,2005.8,2004.8,1.96696123]
["bitfinex-derivatives","ETHF0:USTF0",1772380592650,0.93030095,2005.8,2004.7,8.45774394]
["bitfinex-derivatives","ETHF0:USTF0",1772380592844,1.97045622,2005.7,2004.8,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380593248,1.97045622,2005.7,2004.6,0.00626128]
["bitfinex-derivatives","ETHF0:USTF0",1772380593249,1.97045622,2005.7,2005.0,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380593952,1.97045622,2005.7,2005.0,3.94777613]
["bitfinex-derivatives","ETHF0:USTF0",1772380594148,1.97045622,2005.7,2005.1,6.47692904]
["bitfinex-derivatives","ETHF0:USTF0",1772380594953,1.97045622,2005.7,2005.0,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380596850,1.97045622,2005.7,2005.0,6.47692904]
["bitfinex-derivatives","ETHF0:USTF0",1772380597057,1.97045622,2005.7,2004.6,1.98707618]
["bitfinex-derivatives","ETHF0:USTF0",1772380597251,1.97045622,2005.5,2004.6,1.98707618]
["bitfinex-derivatives","ETHF0:USTF0",1772380598652,1.97045622,2005.3,2004.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772380598948,1.97045622,2005.2,2004.3,2.65535145]
["bitfinex-derivatives","ETHF0:USTF0",1772380599349,1.97045622,2005.2,2004.4,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380599555,1.97045622,2004.9,2004.1,2.0808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380599754,1.97045622,2004.9,2004.1,2.08649296]
["bitfinex-derivatives","ETHF0:USTF0",1772380600054,1.97045622,2004.9,2004.4,3.94777613]
["bitfinex-derivatives","ETHF0:USTF0",1772380600255,1.97045622,2004.9,2004.5,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380600452,1.97045622,2004.9,2004.5,1.96696123]
["bitfinex-derivatives","ETHF0:USTF0",1772380600649,1.97045622,2004.9,2004.1,0.10567806]
["bitfinex-derivatives","ETHF0:USTF0",1772380600853,1.97045622,2004.7,2004.1,0.10567806]
["bitfinex-derivatives","ETHF0:USTF0",1772380601860,1.97045622,2004.7,2003.7,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380602054,1.97045622,2004.7,2003.8,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380602454,1.97045622,2004.7,2003.7,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380602755,1.97045622,2004.4,2002.9,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380603055,1.97045622,2004.2,2003.7,0.00400044]
["bitfinex-derivatives","ETHF0:USTF0",1772380603257,1.97045622,2004.1,2003.1,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380603458,1.97045622,2004.0,2003.4,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380603954,0.00366457,2004.4,2003.7,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380604159,1.97045622,2004.3,2003.7,1.98680479]
["bitfinex-derivatives","ETHF0:USTF0",1772380604658,1.97045622,2004.3,2003.8,1.96696123]
["bitfinex-derivatives","ETHF0:USTF0",1772380605053,1.97045622,2004.3,2003.9,1.96696123]
["bitfinex-derivatives","ETHF0:USTF0",1772380605255,1.97045622,2004.3,2003.7,0.00598989]
["bitfinex-derivatives","ETHF0:USTF0",1772380605654,1.97045622,2004.3,2003.4,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380606049,0.00366457,2004.4,2003.8,1.9808149]
["bitfinex-derivatives","ETHF0:USTF0",1772380606251,0.00366457,2004.4,2002.3,2.55480376]
["bitfinex-derivatives","ETHF0:USTF0",1772380606252,1.97045622,2003.9,2002.3,2.55480376]
["bitfinex-derivatives","ETHF0:USTF0",1772380606452,1.97045622,2003.7,2002.4,2.14817569]
["bitfinex-derivatives","ETHF0:USTF0",1772380606758,1.97045622,2003.7,2002.4,2.15314712]
["bitfinex-derivatives","ETHF0:USTF0",1772380607259,3.21660517,2003.8,2002.4,2.15314712]
["bitfinex-derivatives","ETHF0:USTF0",1772380608051,3.21660517,2003.8,2003.2,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380608561,3.21660517,2003.8,2003.4,1.92566186]
["bitfinex-derivatives","ETHF0:USTF0",1772380608761,3.21660517,2003.8,2003.2,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380609256,3.21660517,2003.8,2003.4,1.92566186]
["bitfinex-derivatives","ETHF0:USTF0",1772380609560,3.21660517,2003.8,2002.8,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380609759,4.13905726,2004.3,2002.8,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380609760,9.73960517,2003.7,2002.8,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380609956,9.73960517,2003.7,2002.1,0.33661607]
["bitfinex-derivatives","ETHF0:USTF0",1772380609957,3.21660517,2002.8,2001.4,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380610163,3.21660517,2002.6,2001.4,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380610362,12.59560517,2002.5,2001.6,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380610563,3.21660517,2002.7,2001.6,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380610959,3.22283968,2002.7,2001.6,3.16374436]
["bitfinex-derivatives","ETHF0:USTF0",1772380613062,5.36478086,2002.5,2001.6,3.16374436]
["bitfinex-derivatives","ETHF0:USTF0",1772380613268,5.67553642,2002.6,2001.5,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380613269,3.21660517,2002.3,2001.5,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380613560,9.378,2002.3,2001.5,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380613960,3.21660517,2002.2,2001.5,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380614157,3.21660517,2002.2,2001.5,0.00354274]
["bitfinex-derivatives","ETHF0:USTF0",1772380614463,0.2497,2002.4,2001.1,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380614464,3.21660517,2002.0,2001.1,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380615064,3.21660517,2001.8,2001.1,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380615259,3.21660517,2002.3,2001.1,3.16450939]
["bitfinex-derivatives","ETHF0:USTF0",1772380615464,3.21660517,2001.9,2001.1,3.16450939]
["bitfinex-derivatives","ETHF0:USTF0",1772380616168,3.21660517,2002.1,2001.1,3.16450939]
["bitfinex-derivatives","ETHF0:USTF0",1772380618468,3.21660517,2001.9,2001.1,0.00533234]
["bitfinex-derivatives","ETHF0:USTF0",1772380618967,3.21660517,2001.9,2001.1,3.16450939]
["bitfinex-derivatives","ETHF0:USTF0",1772380619566,5.36471471,2001.8,2001.1,0.00533234]
["bitfinex-derivatives","ETHF0:USTF0",1772380619770,8.58131988,2001.8,2001.1,3.16450939]
["bitfinex-derivatives","ETHF0:USTF0",1772380619970,3.21660517,2001.8,2001.1,3.16450939]
["bitfinex-derivatives","ETHF0:USTF0",1772380620167,0.2497,2002.4,2001.1,3.16450939]
["bitfinex-derivatives","ETHF0:USTF0",1772380620168,3.21660517,2002.3,2001.1,3.16450939]
["bitfinex-derivatives","ETHF0:USTF0",1772380620370,3.21660517,2002.4,2001.1,3.16450939]
["bitfinex-derivatives","ETHF0:USTF0",1772380620867,3.21660517,2002.3,2001.3,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380621067,3.21660517,2002.2,2001.3,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380621765,2.06465036,2002.9,2001.3,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380621972,3.21660517,2002.6,2001.3,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380622569,3.21660517,2002.4,2001.3,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380622771,3.21660517,2002.2,2001.3,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380623269,5.22708196,2002.4,2001.3,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380623470,3.21660517,2002.5,2001.3,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380623667,3.21660517,2002.5,2001.5,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380624168,3.22283968,2002.7,2001.5,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380629076,3.22283968,2002.7,2001.1,0.00533234]
["bitfinex-derivatives","ETHF0:USTF0",1772380629077,3.22283968,2002.7,2001.7,3.15917705]
["bitfinex-derivatives","ETHF0:USTF0",1772380634384,0.00623451,2002.7,2001.8,3.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1772380634583,6.46671261,2003.0,2002.0,3.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1772380634980,9.2805687,2003.0,2002.0,3.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1772380635289,2.81385609,2003.0,2002.0,3.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1772380635473,2.82029164,2003.0,2002.0,3.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1772380636383,6.47745048,2002.9,2002.0,3.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1772380638279,0.00643555,2003.0,2002.0,3.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1772380638582,6.492343,2003.0,2002.0,3.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1772380638784,0.00643555,2003.0,2002.0,3.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1772380638980,6.49135245,2003.0,2002.0,3.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1772380639475,2.93191248,2002.9,2001.9,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1772380639680,2.93191248,2002.7,2001.8,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380639877,2.93191248,2002.5,2001.8,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380640080,6.4849169,2002.4,2001.8,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380640279,2.93191248,2002.5,2001.8,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380640485,6.48623226,2002.4,2001.8,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380640678,9.41814474,2002.4,2001.8,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380640879,2.93191248,2002.4,2001.8,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380641982,2.93191248,2002.7,2001.8,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380642187,6.48368868,2002.6,2001.8,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380642785,2.93191248,2002.9,2001.8,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380645689,2.93191248,2002.9,2002.0,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380649297,2.93191248,2002.8,2002.0,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380650298,3.69420415,2003.1,2002.0,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380650501,3.28093593,2003.7,2002.3,3.12410187]
["bitfinex-derivatives","ETHF0:USTF0",1772380650702,2.93191248,2003.7,2002.5,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380651501,2.93768777,2003.7,2002.5,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380651906,0.00577529,2003.7,2002.7,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380652104,0.00577529,2003.7,2002.9,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380652502,2.93768777,2003.7,2002.9,2.87440187]
["bitfinex-derivatives","ETHF0:USTF0",1772380652902,0.16938243,2003.0,2001.5,3.04647812]
["bitfinex-derivatives","ETHF0:USTF0",1772380653103,0.16938243,2002.6,2001.3,2.9617869]
["bitfinex-derivatives","ETHF0:USTF0",1772380653901,0.16938243,2002.6,2001.3,8.16654772]
["bitfinex-derivatives","ETHF0:USTF0",1772380654702,1.57489453,2002.5,2001.3,8.16654772]
["bitfinex-derivatives","ETHF0:USTF0",1772380654898,1.57489453,2002.3,2001.3,0.00476082]
["bitfinex-derivatives","ETHF0:USTF0",1772380655104,1.49242994,2002.1,2001.3,0.00476082]
["bitfinex-derivatives","ETHF0:USTF0",1772380655304,1.49242994,2001.9,2001.3,0.00476082]
["bitfinex-derivatives","ETHF0:USTF0",1772380659313,1.49242994,2001.9,2000.9,2.93747024]
["bitfinex-derivatives","ETHF0:USTF0",1772380659711,1.49242994,2001.9,2000.7,2.93985065]
["bitfinex-derivatives","ETHF0:USTF0",1772380660010,1.34904087,2001.7,1999.9,2.93985065]
["bitfinex-derivatives","ETHF0:USTF0",1772380660209,14.79903884,2001.8,1999.9,2.94628276]
["bitfinex-derivatives","ETHF0:USTF0",1772380660210,1.35595063,2001.5,1999.9,2.94628276]
["bitfinex-derivatives","ETHF0:USTF0",1772380660407,1.35595063,2001.5,2000.1,2.93639578]
["bitfinex-derivatives","ETHF0:USTF0",1772380660605,1.35595063,2001.3,2000.1,2.93639578]
["bitfinex-derivatives","ETHF0:USTF0",1772380661413,1.40485975,2001.1,2000.1,2.93639578]
["bitfinex-derivatives","ETHF0:USTF0",1772380662906,9.289,2001.3,1999.9,0.00643211]
["bitfinex-derivatives","ETHF0:USTF0",1772380662907,1.4869051,2000.9,1999.9,2.93454266]
["bitfinex-derivatives","ETHF0:USTF0",1772380663209,1.45686778,2000.7,1999.9,2.93454266]
["bitfinex-derivatives","ETHF0:USTF0",1772380664213,1.49982206,2000.5,1999.4,2.93999445]
["bitfinex-derivatives","ETHF0:USTF0",1772380665112,1.50501353,2000.5,1999.4,2.94562394]
["bitfinex-derivatives","ETHF0:USTF0",1772380665714,1.54927772,2000.3,1999.4,0.00562949]
["bitfinex-derivatives","ETHF0:USTF0",1772380666009,1.54927772,2000.1,1999.4,0.00562949]
["bitfinex-derivatives","ETHF0:USTF0",1772380666416,0.86155845,1999.9,1999.0,3.39512099]
["bitfinex-derivatives","ETHF0:USTF0",1772380666816,0.89636869,1999.8,1999.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772380667318,0.89636869,1999.8,1999.0,0.10443701]
["bitfinex-derivatives","ETHF0:USTF0",1772380668514,0.89636869,1999.8,1999.0,3.65871233]
["bitfinex-derivatives","ETHF0:USTF0",1772380668818,0.89636869,1999.8,1999.0,0.10443701]
["bitfinex-derivatives","ETHF0:USTF0",1772380669013,0.89636869,1999.8,1999.0,3.65871233]
["bitfinex-derivatives","ETHF0:USTF0",1772380669414,0.89636869,1999.8,1999.0,0.10443701]
["bitfinex-derivatives","ETHF0:USTF0",1772380669618,0.89636869,1999.8,1999.0,3.65871233]
["bitfinex-derivatives","ETHF0:USTF0",1772380671117,0.89636869,1999.8,1998.6,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380671317,1.12324706,1999.6,1998.6,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380671511,1.12324706,1999.6,1998.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1772380671716,1.12324706,1999.6,1998.8,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380672115,1.16897439,1999.8,1998.8,3.55950787]
["bitfinex-derivatives","ETHF0:USTF0",1772380673917,1.16897439,1999.8,1998.8,0.00523255]
["bitfinex-derivatives","ETHF0:USTF0",1772380674117,1.22589276,1999.6,1998.8,0.00523255]
["bitfinex-derivatives","ETHF0:USTF0",1772380674318,1.22589276,1999.6,1998.8,3.55950787]
["bitfinex-derivatives","ETHF0:USTF0",1772380674515,1.22589276,1999.6,1998.8,0.00523255]
["bitfinex-derivatives","ETHF0:USTF0",1772380674916,10.48489276,1999.6,1998.8,0.00523255]
["bitfinex-derivatives","ETHF0:USTF0",1772380675318,1.22589276,1999.6,1998.8,3.55950787]
["bitfinex-derivatives","ETHF0:USTF0",1772380675522,1.27410547,1999.5,1998.8,3.55950787]
["bitfinex-derivatives","ETHF0:USTF0",1772380677322,1.33061288,1999.6,1998.8,3.55950787]
["bitfinex-derivatives","ETHF0:USTF0",1772380677515,1.33061288,1999.6,1998.8,0.00523255]
["bitfinex-derivatives","ETHF0:USTF0",1772380678320,1.36335929,1999.4,1998.4,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380678625,1.36335929,1999.4,1998.0,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380678919,1.36335929,1999.4,1998.2,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380679319,1.36335929,1999.4,1998.2,3.55818434]
["bitfinex-derivatives","ETHF0:USTF0",1772380680023,1.42182236,1999.7,1998.2,3.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1772380682819,1.46369881,1999.5,1998.2,3.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1772380683323,1.46369881,1999.5,1998.2,3.55818434]
["bitfinex-derivatives","ETHF0:USTF0",1772380683622,1.50699601,1999.3,1998.2,3.55818434]
["bitfinex-derivatives","ETHF0:USTF0",1772380684621,1.56033803,1999.1,1998.2,3.55818434]
["bitfinex-derivatives","ETHF0:USTF0",1772380684821,1.56537547,1999.1,1998.2,3.55818434]
["bitfinex-derivatives","ETHF0:USTF0",1772380685614,0.00503744,1999.1,1998.2,3.55818434]
["bitfinex-derivatives","ETHF0:USTF0",1772380686019,0.00503744,1999.1,1998.4,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380687925,1.61098114,1999.5,1998.4,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380688826,1.61574653,1999.5,1998.4,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380689025,1.63748049,1999.4,1998.4,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380689225,1.66040661,1999.5,1998.6,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380689524,0.00476539,1999.5,1998.6,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380689929,1.68596389,1999.5,1998.6,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380690324,0.00476539,1999.5,1998.6,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380691225,0.00476539,1999.5,1998.8,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380692423,1.70264026,1999.8,1998.8,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380692625,1.77112822,2000.1,1998.8,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380692832,1.79165848,1999.9,1998.8,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380693023,5.79165759,1999.8,1998.8,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380693223,7.57187123,1999.8,1998.8,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380693523,0.0052046,1999.8,1999.0,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380693924,1.847173,2000.1,1999.0,3.55427532]
["bitfinex-derivatives","ETHF0:USTF0",1772380694129,1.85853785,2000.3,1999.2,3.90398845]
["bitfinex-derivatives","ETHF0:USTF0",1772380694329,7.66002342,2000.2,1999.2,3.90398845]
["bitfinex-derivatives","ETHF0:USTF0",1772380694627,1.85853785,2000.1,1999.2,3.90398845]
["bitfinex-derivatives","ETHF0:USTF0",1772380694827,1.86299903,2000.1,1999.2,3.90398845]
["bitfinex-derivatives","ETHF0:USTF0",1772380695425,8.04220656,2000.6,1999.4,3.90398845]
["bitfinex-derivatives","ETHF0:USTF0",1772380695731,1.86478101,2000.4,1999.4,3.90398845]
["bitfinex-derivatives","ETHF0:USTF0",1772380695926,1.88347374,2000.2,1999.4,3.90398845]
["bitfinex-derivatives","ETHF0:USTF0",1772380696133,5.80117059,2000.3,1999.4,3.90398845]
["bitfinex-derivatives","ETHF0:USTF0",1772380696134,1.88660956,2000.0,1999.4,3.90398845]
["bitfinex-derivatives","ETHF0:USTF0",1772380696532,0.00360607,2000.0,1999.4,3.90398845]
["bitfinex-derivatives","ETHF0:USTF0",1772380697132,6.17742555,2000.5,1999.4,3.90398845]
["bitfinex-derivatives","ETHF0:USTF0",1772380697322,4.03653084,2000.3,1999.4,3.90398845]
["bitfinex-derivatives","ETHF0:USTF0",1772380698228,4.04239199,2000.3,1999.4,3.90398845]
["bitfinex-derivatives","ETHF0:USTF0",1772380700533,4.04239199,2000.3,1999.2,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380700534,4.03653084,2000.1,1999.2,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380700734,4.03653084,2000.1,1998.7,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380701034,4.03653084,2000.1,1998.9,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380702526,4.03653084,2000.0,1998.9,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380703629,4.03653084,1999.8,1998.9,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380703828,4.03653084,1999.8,1998.7,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380704030,4.03653084,1999.6,1998.7,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380704234,4.03653084,1999.5,1998.7,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380704735,4.03653084,1999.5,1998.5,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380709239,4.03653084,1999.4,1998.5,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380711335,4.03653084,1999.4,1997.1,14.44622744]
["bitfinex-derivatives","ETHF0:USTF0",1772380711336,4.03653084,1998.7,1997.1,14.44622744]
["bitfinex-derivatives","ETHF0:USTF0",1772380711540,4.03653084,1998.7,1996.9,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1772380711541,4.03653084,1998.5,1997.4,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380712038,4.03653084,1998.5,1997.6,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380712243,4.03653084,1998.7,1997.6,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380712538,0.00462519,1998.5,1997.8,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380713243,4.03653084,1998.9,1998.3,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380714243,4.04141711,1998.9,1998.3,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380715348,4.04141711,1998.9,1998.1,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380715547,4.04141711,1998.9,1997.7,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380715842,4.03653084,1998.7,1997.7,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380716246,4.03653084,1998.7,1997.9,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380717150,4.03653084,1998.7,1997.7,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380717642,4.03653084,1998.7,1997.0,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380717848,4.03653084,1998.1,1997.0,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380718046,4.03653084,1998.0,1997.0,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380718249,4.03653084,1998.0,1997.2,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380718748,4.03653084,1997.9,1997.3,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380719243,4.03653084,1997.9,1997.2,4.02716038]
["bitfinex-derivatives","ETHF0:USTF0",1772380719442,4.03653084,1997.9,1997.4,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380719839,4.03653084,1997.9,1997.5,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380720043,4.03653084,1998.2,1997.5,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380721047,9.154,1998.5,1997.6,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380721351,4.03653084,1998.8,1997.6,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380721546,4.03653084,1998.8,1997.8,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380722050,4.03653084,1998.8,1998.0,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380722250,3.61046391,1998.8,1998.0,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380722750,4.03653084,1998.7,1998.0,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380723348,4.03653084,1998.7,1998.1,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380724252,4.03653084,1998.6,1997.4,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380724452,4.03653084,1998.6,1997.7,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380724647,4.03653084,1998.8,1997.7,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380724854,4.03653084,1998.8,1997.9,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380725450,0.00488627,1998.9,1998.3,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380725651,4.04141711,1998.9,1998.3,4.02203608]
["bitfinex-derivatives","ETHF0:USTF0",1772380726749,0.0051243,1998.7,1995.8,0.31594438]
["bitfinex-derivatives","ETHF0:USTF0",1772380726946,2.16312741,1996.6,1995.1,4.47897323]
["bitfinex-derivatives","ETHF0:USTF0",1772380727151,2.16312741,1997.0,1995.6,4.52573434]
["bitfinex-derivatives","ETHF0:USTF0",1772380727353,6.532,1997.4,1995.6,4.52573434]
["bitfinex-derivatives","ETHF0:USTF0",1772380727649,0.80033334,1997.2,1995.8,4.52573434]
["bitfinex-derivatives","ETHF0:USTF0",1772380727952,0.80612586,1997.2,1995.8,4.53063576]
["bitfinex-derivatives","ETHF0:USTF0",1772380728155,0.00579252,1997.2,1995.8,4.53063576]
["bitfinex-derivatives","ETHF0:USTF0",1772380728355,0.00579252,1997.2,1996.4,4.45510309]
["bitfinex-derivatives","ETHF0:USTF0",1772380728751,0.93073529,1997.2,1996.2,4.45510309]
["bitfinex-derivatives","ETHF0:USTF0",1772380729063,0.92494277,1997.0,1996.2,4.45510309]
["bitfinex-derivatives","ETHF0:USTF0",1772380729355,0.92494277,1997.0,1996.3,4.44840308]
["bitfinex-derivatives","ETHF0:USTF0",1772380729656,0.94413531,1997.2,1996.3,4.44840308]
["bitfinex-derivatives","ETHF0:USTF0",1772380729956,0.94413531,1997.2,1996.4,4.44840308]
["bitfinex-derivatives","ETHF0:USTF0",1772380730155,0.94413531,1997.2,1995.9,4.44974379]
["bitfinex-derivatives","ETHF0:USTF0",1772380730355,0.94413531,1997.2,1996.0,4.44974379]
["bitfinex-derivatives","ETHF0:USTF0",1772380730655,10.13796314,1997.1,1996.0,4.44974379]
["bitfinex-derivatives","ETHF0:USTF0",1772380730849,10.13796314,1997.1,1996.2,4.44974379]
["bitfinex-derivatives","ETHF0:USTF0",1772380731056,0.53745482,1997.0,1996.2,4.44974379]
["bitfinex-derivatives","ETHF0:USTF0",1772380731252,0.53745482,1997.0,1996.2,8.83236468]
["bitfinex-derivatives","ETHF0:USTF0",1772380731453,9.75445482,1997.0,1996.3,4.63212689]
["bitfinex-derivatives","ETHF0:USTF0",1772380731852,0.52067013,1996.9,1996.1,4.63212689]
["bitfinex-derivatives","ETHF0:USTF0",1772380732049,0.51859488,1997.0,1996.1,4.63212689]
["bitfinex-derivatives","ETHF0:USTF0",1772380732256,2.16312741,1997.1,1995.8,0.00490142]
["bitfinex-derivatives","ETHF0:USTF0",1772380732257,0.51859488,1996.6,1995.8,0.00490142]
["bitfinex-derivatives","ETHF0:USTF0",1772380732455,9.73259488,1996.6,1995.8,4.63806594]
["bitfinex-derivatives","ETHF0:USTF0",1772380732654,0.52028569,1996.5,1995.9,4.63316452]
["bitfinex-derivatives","ETHF0:USTF0",1772380732851,0.52028569,1996.5,1995.8,4.63806594]
["bitfinex-derivatives","ETHF0:USTF0",1772380733049,0.52028569,1996.5,1995.8,0.00490142]
["bitfinex-derivatives","ETHF0:USTF0",1772380733654,0.50757175,1996.6,1995.6,4.64024053]
["bitfinex-derivatives","ETHF0:USTF0",1772380733853,0.50757175,1996.6,1995.7,4.64024053]
["bitfinex-derivatives","ETHF0:USTF0",1772380734255,9.212,1996.5,1995.8,4.64015269]
["bitfinex-derivatives","ETHF0:USTF0",1772380734456,0.50774744,1996.4,1995.8,4.64015269]
["bitfinex-derivatives","ETHF0:USTF0",1772380734656,9.211,1996.5,1995.8,4.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1772380734953,0.50927874,1996.4,1995.3,4.59817227]
["bitfinex-derivatives","ETHF0:USTF0",1772380735148,0.5875166,1996.6,1995.3,4.59817227]
["bitfinex-derivatives","ETHF0:USTF0",1772380735354,2.16312741,1996.7,1995.6,4.60103376]
["bitfinex-derivatives","ETHF0:USTF0",1772380735355,0.5875166,1996.4,1995.6,4.60103376]
["bitfinex-derivatives","ETHF0:USTF0",1772380735756,0.58885873,1996.6,1995.8,4.60103376]
["bitfinex-derivatives","ETHF0:USTF0",1772380735956,0.58885873,1996.5,1995.2,4.60094603]
["bitfinex-derivatives","ETHF0:USTF0",1772380736157,0.58885873,1996.5,1995.6,4.60094603]
["bitfinex-derivatives","ETHF0:USTF0",1772380736360,9.79585873,1996.5,1995.6,4.60094603]
["bitfinex-derivatives","ETHF0:USTF0",1772380736855,0.59007884,1996.7,1995.9,4.60094603]
["bitfinex-derivatives","ETHF0:USTF0",1772380737058,9.79132008,1996.6,1995.9,4.60507547]
["bitfinex-derivatives","ETHF0:USTF0",1772380737464,9.215,1996.7,1996.1,4.60682541]
["bitfinex-derivatives","ETHF0:USTF0",1772380737663,9.79232008,1996.6,1995.9,4.61095485]
["bitfinex-derivatives","ETHF0:USTF0",1772380738056,0.57883951,1996.5,1995.9,4.61095485]
["bitfinex-derivatives","ETHF0:USTF0",1772380738563,0.57883951,1996.5,1996.0,4.38262089]
["bitfinex-derivatives","ETHF0:USTF0",1772380738761,2.16312741,1996.1,1994.3,0.7015654]
["bitfinex-derivatives","ETHF0:USTF0",1772380738959,9.214,1996.6,1993.2,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380738960,2.16312741,1994.5,1993.2,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380739163,3.89022508,1994.7,1993.4,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380739359,6.533,1994.6,1993.6,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380739559,3.89022508,1994.7,1993.6,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380739854,4.37094818,1994.4,1993.7,5.03217701]
["bitfinex-derivatives","ETHF0:USTF0",1772380740055,5.75392123,1994.6,1993.7,5.03217701]
["bitfinex-derivatives","ETHF0:USTF0",1772380740264,0.00574853,1994.7,1993.7,5.03217701]
["bitfinex-derivatives","ETHF0:USTF0",1772380740856,4.37094818,1995.3,1993.7,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380741066,4.37094818,1995.3,1993.9,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380741564,13.66194818,1995.2,1993.9,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380741759,13.66658806,1995.2,1994.1,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380742265,4.37094818,1995.1,1994.2,5.03217701]
["bitfinex-derivatives","ETHF0:USTF0",1772380742465,0.00463988,1995.2,1994.2,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380742660,4.37094818,1995.6,1994.4,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380743062,13.65794818,1995.5,1994.6,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380743265,4.37094818,1995.5,1994.8,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380743664,4.37565594,1995.5,1994.9,0.99726262]
["bitfinex-derivatives","ETHF0:USTF0",1772380743965,13.66265594,1995.5,1994.8,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380744169,4.37094818,1995.4,1994.9,0.49863131]
["bitfinex-derivatives","ETHF0:USTF0",1772380744473,4.37094818,1995.4,1994.5,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380745870,4.37094818,1995.4,1994.6,0.99726262]
["bitfinex-derivatives","ETHF0:USTF0",1772380746175,4.37094818,1995.4,1994.7,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380746370,4.37094818,1995.4,1994.4,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380746575,6.534,1995.4,1994.4,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380746773,0.00470776,1995.5,1994.4,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380746972,0.00470776,1995.5,1994.6,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380747275,9.276,1996.1,1994.6,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380747487,4.37094818,1995.9,1994.8,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380747669,9.275,1996.0,1994.8,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380747979,4.37094818,1996.2,1995.0,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380748277,4.37680534,1996.2,1995.0,4.04137306]
["bitfinex-derivatives","ETHF0:USTF0",1772380748579,4.37680534,1996.2,1994.5,0.49863131]
["bitfinex-derivatives","ETHF0:USTF0",1772380748580,4.37094818,1995.4,1994.5,0.49863131]
["bitfinex-derivatives","ETHF0:USTF0",1772380748877,4.37094818,1995.2,1994.5,0.49863131]
["bitfinex-derivatives","ETHF0:USTF0",1772380749472,13.65394818,1995.2,1994.5,0.50504687]
["bitfinex-derivatives","ETHF0:USTF0",1772380750177,4.37094818,1995.2,1994.5,4.53996126]
["bitfinex-derivatives","ETHF0:USTF0",1772380751679,4.37094818,1995.5,1994.5,4.53996126]
["bitfinex-derivatives","ETHF0:USTF0",1772380752081,4.37094818,1995.5,1994.1,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380752082,4.37094818,1995.4,1994.1,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380752272,4.37094818,1995.0,1993.3,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380752580,4.37094818,1994.8,1993.5,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380752974,4.37094818,1994.6,1993.5,4.03491439]
["bitfinex-derivatives","ETHF0:USTF0",1772380753171,4.37599511,1994.6,1993.5,4.04097725]
["bitfinex-derivatives","ETHF0:USTF0",1772380754378,6.29131039,1994.4,1993.5,6.14411694]
["bitfinex-derivatives","ETHF0:USTF0",1772380754677,0.99726262,1994.5,1993.5,6.14411694]
["bitfinex-derivatives","ETHF0:USTF0",1772380756275,0.99726262,1994.4,1993.5,6.14411694]
["bitfinex-derivatives","ETHF0:USTF0",1772380756481,0.99726262,1994.5,1993.5,6.14411694]
["bitfinex-derivatives","ETHF0:USTF0",1772380757281,0.99726262,1994.5,1993.7,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380757877,0.00504693,1994.6,1993.7,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380758874,6.37193124,1994.6,1993.7,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380759583,0.00504693,1994.6,1993.7,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380759983,6.37193124,1994.6,1993.7,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380760380,0.00504693,1994.6,1993.7,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380761084,0.00504693,1994.6,1993.9,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380761287,6.36688431,1995.0,1993.9,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380762177,6.37322151,1995.0,1993.9,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380762483,0.0063372,1995.0,1993.9,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380763079,0.0063372,1995.0,1994.1,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380764083,6.37322151,1995.0,1994.3,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380764482,0.0063372,1995.0,1994.3,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380764684,6.37322151,1995.0,1994.1,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380765577,6.36688431,1994.8,1994.1,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380765882,15.61822151,1995.0,1994.1,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380766087,6.36688431,1994.9,1994.1,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380768386,12.85546958,1994.8,1994.1,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380768591,6.36688431,1994.8,1994.1,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380769394,15.61422151,1995.0,1994.1,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380769594,6.49116816,1994.9,1994.1,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380770190,15.61322151,1995.0,1994.1,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380770592,6.37322151,1995.0,1994.1,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380771093,0.0063372,1995.0,1994.1,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380771789,6.37322151,1995.0,1994.1,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380774091,0.0063372,1995.0,1994.1,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380774397,0.0063372,1995.0,1994.3,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380782091,6.37322151,1995.0,1994.3,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380782400,6.37322151,1995.0,1994.1,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380784998,6.37322151,1995.0,1993.1,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380785302,6.36688431,1994.2,1992.4,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1772380785498,6.36688431,1993.4,1991.4,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380785705,6.36688431,1993.4,1991.8,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380785903,6.36688431,1993.4,1992.0,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380786199,6.37176363,1993.4,1992.0,6.6819599]
["bitfinex-derivatives","ETHF0:USTF0",1772380786396,6.37176363,1993.4,1992.0,6.1802499]
["bitfinex-derivatives","ETHF0:USTF0",1772380786598,6.37176363,1993.4,1992.2,6.17655659]
["bitfinex-derivatives","ETHF0:USTF0",1772380786903,6.99725361,1993.2,1992.1,6.94582096]
["bitfinex-derivatives","ETHF0:USTF0",1772380787292,6.99725361,1993.1,1992.1,6.94582096]
["bitfinex-derivatives","ETHF0:USTF0",1772380788002,6.99725361,1993.1,1992.1,7.44753096]
["bitfinex-derivatives","ETHF0:USTF0",1772380788201,6.99725361,1993.1,1992.1,6.94582096]
["bitfinex-derivatives","ETHF0:USTF0",1772380788599,6.99725361,1993.1,1992.3,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380788797,6.99725361,1993.1,1992.4,0.01682784]
["bitfinex-derivatives","ETHF0:USTF0",1772380788992,6.99725361,1993.1,1992.5,0.01682784]
["bitfinex-derivatives","ETHF0:USTF0",1772380789192,6.99725361,1993.3,1992.6,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380789598,6.99725361,1993.3,1992.7,0.03365568]
["bitfinex-derivatives","ETHF0:USTF0",1772380791104,6.99725361,1993.3,1992.5,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380791506,6.99725361,1993.3,1992.6,6.94582096]
["bitfinex-derivatives","ETHF0:USTF0",1772380791700,6.99725361,1993.3,1992.6,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380791907,0.00487932,1993.4,1992.7,0.03365568]
["bitfinex-derivatives","ETHF0:USTF0",1772380792207,0.00487932,1993.4,1992.8,7.41387528]
["bitfinex-derivatives","ETHF0:USTF0",1772380792406,0.00487932,1993.4,1992.8,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380792607,0.00487932,1993.4,1993.0,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380792802,7.00213293,1993.4,1992.7,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380793100,7.00213293,1993.4,1992.8,0.01682784]
["bitfinex-derivatives","ETHF0:USTF0",1772380794305,7.00213293,1993.4,1992.8,0.03365568]
["bitfinex-derivatives","ETHF0:USTF0",1772380794497,7.00213293,1993.4,1992.8,0.01682784]
["bitfinex-derivatives","ETHF0:USTF0",1772380795006,6.99725361,1993.3,1992.8,0.01682784]
["bitfinex-derivatives","ETHF0:USTF0",1772380795206,6.99725361,1993.3,1992.3,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380796906,6.99725361,1993.3,1992.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1772380797105,6.99725361,1993.1,1992.2,25.61216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380797311,6.99725361,1993.1,1992.3,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380797712,6.99725361,1993.0,1992.3,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380798107,6.99725361,1993.0,1992.3,7.41387528]
["bitfinex-derivatives","ETHF0:USTF0",1772380798610,7.00213293,1993.4,1992.6,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380799012,0.00487932,1993.4,1992.8,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380799609,0.00487932,1993.4,1992.9,7.41387528]
["bitfinex-derivatives","ETHF0:USTF0",1772380799810,6.99725361,1994.3,1992.9,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380800113,6.99725361,1994.1,1992.9,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380800709,6.99725361,1994.1,1992.9,7.41387528]
["bitfinex-derivatives","ETHF0:USTF0",1772380801018,7.0012289,1994.1,1992.9,7.41387528]
["bitfinex-derivatives","ETHF0:USTF0",1772380801213,0.00397529,1994.1,1992.9,7.41387528]
["bitfinex-derivatives","ETHF0:USTF0",1772380801515,0.00397529,1994.1,1992.9,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380801814,7.0012289,1994.1,1992.3,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380802015,0.00397529,1994.1,1992.3,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380802214,0.00397529,1994.1,1993.2,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380802614,0.00397529,1994.1,1993.7,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380802813,7.0012289,1994.1,1993.7,6.91571266]
["bitfinex-derivatives","ETHF0:USTF0",1772380803110,11.99525361,1994.7,1994.0,7.41387528]
["bitfinex-derivatives","ETHF0:USTF0",1772380803315,6.99725361,1994.6,1994.0,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380803507,11.99525361,1994.6,1993.7,0.00354738]
["bitfinex-derivatives","ETHF0:USTF0",1772380803706,11.99525361,1994.5,1993.7,0.00354738]
["bitfinex-derivatives","ETHF0:USTF0",1772380803911,6.99725361,1994.4,1993.7,6.91571266]
["bitfinex-derivatives","ETHF0:USTF0",1772380805216,0.00431795,1994.5,1994.0,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380805715,6.99725361,1995.2,1994.4,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380806616,7.00202985,1995.2,1994.4,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380806821,7.00202985,1995.2,1994.5,7.41387528]
["bitfinex-derivatives","ETHF0:USTF0",1772380807017,7.00202985,1995.2,1994.5,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380807208,7.00202985,1995.2,1994.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1772380807411,7.00202985,1995.2,1994.3,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380807612,7.00202985,1995.2,1993.7,0.00354738]
["bitfinex-derivatives","ETHF0:USTF0",1772380807613,6.99725361,1995.0,1993.7,0.00354738]
["bitfinex-derivatives","ETHF0:USTF0",1772380807817,6.99725361,1995.0,1993.4,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380808019,6.99725361,1994.8,1993.4,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380808213,6.99725361,1994.6,1993.4,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380808414,6.99725361,1994.6,1993.6,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380808813,6.99725361,1994.6,1993.6,6.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1772380809117,6.99725361,1994.6,1993.7,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380809513,6.99725361,1994.6,1994.0,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1772380809714,6.99725361,1994.9,1993.9,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380810018,6.99725361,1994.9,1994.0,7.41387528]
["bitfinex-derivatives","ETHF0:USTF0",1772380810216,6.99725361,1994.9,1993.7,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380810416,6.99725361,1994.7,1993.7,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380810617,6.99725361,1994.7,1993.7,7.41387528]
["bitfinex-derivatives","ETHF0:USTF0",1772380810819,6.99725361,1994.7,1993.7,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380811121,6.99725361,1994.7,1994.0,6.91216528]
["bitfinex-derivatives","ETHF0:USTF0",1772380811617,6.99725361,1994.7,1994.1,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1772380811816,14.17725361,1994.7,1994.1,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1772380812017,6.99725361,1994.6,1993.6,6.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1772380812217,6.99725361,1994.5,1993.6,6.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1772380816022,6.98000611,1994.7,1993.6,6.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1772380816824,13.69177624,1995.2,1993.6,6.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1772380817023,7.42122101,1995.1,1993.6,6.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1772380817221,7.42122101,1995.1,1993.8,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380817423,7.42122101,1995.0,1993.8,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380821725,7.42122101,1994.9,1993.8,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380822123,4.998,1994.8,1993.8,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380822325,7.42122101,1994.7,1993.8,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380823921,7.42122101,1995.0,1993.8,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380825529,7.42122101,1994.9,1993.8,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380825728,7.42122101,1995.1,1993.8,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380826224,0.00477624,1995.2,1994.0,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380826431,7.42122101,1995.3,1994.2,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380826730,7.42122101,1995.1,1994.2,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380827028,7.42599725,1995.1,1994.2,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380827228,7.42122101,1995.1,1994.0,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380827530,7.42122101,1994.9,1993.7,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380829226,7.42122101,1994.7,1993.6,7.14452885]
["bitfinex-derivatives","ETHF0:USTF0",1772380829426,4.998,1994.6,1993.6,7.14452885]
["bitfinex-derivatives","ETHF0:USTF0",1772380829627,7.42122101,1994.5,1993.6,7.14452885]
["bitfinex-derivatives","ETHF0:USTF0",1772380830030,7.42122101,1994.3,1993.6,7.14452885]
["bitfinex-derivatives","ETHF0:USTF0",1772380830628,7.42599725,1994.3,1993.6,7.14452885]
["bitfinex-derivatives","ETHF0:USTF0",1772380832630,7.42122101,1994.1,1993.6,7.14452885]
["bitfinex-derivatives","ETHF0:USTF0",1772380832825,7.42122101,1994.1,1992.9,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1772380832826,7.42122101,1994.1,1993.4,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380833332,7.42599725,1994.1,1993.4,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380833829,7.42599725,1994.1,1993.4,0.00471989]
["bitfinex-derivatives","ETHF0:USTF0",1772380834033,7.42122101,1993.9,1993.1,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380834633,7.42122101,1993.7,1993.1,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380835033,7.42715954,1993.7,1993.1,7.14418054]
["bitfinex-derivatives","ETHF0:USTF0",1772380835431,7.42122101,1993.5,1993.1,7.14418054]
["bitfinex-derivatives","ETHF0:USTF0",1772380835628,7.42122101,1993.5,1992.9,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380836029,7.42599725,1993.4,1992.9,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380836232,7.42122101,1993.4,1992.9,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380836530,7.42122101,1993.4,1992.9,0.00425426]
["bitfinex-derivatives","ETHF0:USTF0",1772380836929,7.42599725,1993.3,1992.9,0.00425426]
["bitfinex-derivatives","ETHF0:USTF0",1772380837124,7.42122101,1993.3,1992.9,0.00425426]
["bitfinex-derivatives","ETHF0:USTF0",1772380837333,7.42122101,1993.3,1992.9,7.14350345]
["bitfinex-derivatives","ETHF0:USTF0",1772380837533,0.00477624,1993.2,1992.9,7.14350345]
["bitfinex-derivatives","ETHF0:USTF0",1772380837733,7.42122101,1993.3,1992.9,7.14350345]
["bitfinex-derivatives","ETHF0:USTF0",1772380837930,0.00477624,1993.2,1992.7,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380838234,7.42122101,1993.3,1992.7,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380838937,7.42122101,1993.2,1992.7,7.14390158]
["bitfinex-derivatives","ETHF0:USTF0",1772380839335,7.42122101,1993.2,1992.3,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380839536,7.42599725,1993.1,1992.3,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380839736,7.42122101,1993.1,1991.7,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380840036,7.42122101,1993.5,1992.1,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380840335,7.42122101,1993.3,1992.1,7.14369072]
["bitfinex-derivatives","ETHF0:USTF0",1772380840832,7.42599725,1993.3,1992.1,7.14369072]
["bitfinex-derivatives","ETHF0:USTF0",1772380841138,7.42122101,1993.2,1992.1,7.14369072]
["bitfinex-derivatives","ETHF0:USTF0",1772380841335,7.42122101,1993.0,1992.1,7.14369072]
["bitfinex-derivatives","ETHF0:USTF0",1772380842038,7.42599725,1992.9,1992.1,7.14369072]
["bitfinex-derivatives","ETHF0:USTF0",1772380842333,7.42122101,1992.9,1992.1,7.14369072]
["bitfinex-derivatives","ETHF0:USTF0",1772380842934,7.42599725,1992.8,1992.1,7.14369072]
["bitfinex-derivatives","ETHF0:USTF0",1772380843140,7.42122101,1992.8,1992.1,7.14369072]
["bitfinex-derivatives","ETHF0:USTF0",1772380843339,7.42599725,1992.8,1992.1,7.14369072]
["bitfinex-derivatives","ETHF0:USTF0",1772380844637,7.42599725,1992.7,1992.1,7.14369072]
["bitfinex-derivatives","ETHF0:USTF0",1772380844831,7.42122101,1992.7,1991.2,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380845036,7.42122101,1992.5,1991.2,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380845240,7.42122101,1992.4,1991.2,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380845636,9.209,1992.5,1991.2,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380845637,7.42122101,1992.2,1991.2,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380845940,7.42613194,1992.2,1991.2,7.14476239]
["bitfinex-derivatives","ETHF0:USTF0",1772380846142,7.42122101,1991.8,1991.2,0.0055132]
["bitfinex-derivatives","ETHF0:USTF0",1772380846539,16.62922101,1991.8,1991.2,0.0055132]
["bitfinex-derivatives","ETHF0:USTF0",1772380846733,7.42599725,1991.5,1991.1,7.13924919]
["bitfinex-derivatives","ETHF0:USTF0",1772380846936,7.42122101,1991.5,1990.7,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380847338,7.61852738,1992.0,1990.7,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380847737,7.61852738,1992.0,1990.7,7.32448443]
["bitfinex-derivatives","ETHF0:USTF0",1772380847937,7.61852738,1991.7,1990.7,7.32448443]
["bitfinex-derivatives","ETHF0:USTF0",1772380848342,7.61852738,1991.5,1990.7,7.32448443]
["bitfinex-derivatives","ETHF0:USTF0",1772380848535,13.12969107,1991.6,1990.1,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1772380848740,7.61852738,1992.1,1990.4,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380848939,7.61852738,1992.1,1990.5,7.57034199]
["bitfinex-derivatives","ETHF0:USTF0",1772380849142,9.219,1992.0,1990.5,7.57034199]
["bitfinex-derivatives","ETHF0:USTF0",1772380849339,7.61852738,1991.9,1990.5,7.57034199]
["bitfinex-derivatives","ETHF0:USTF0",1772380849539,7.61852738,1991.9,1990.5,7.57546467]
["bitfinex-derivatives","ETHF0:USTF0",1772380850449,7.61852738,1992.1,1990.5,7.57546467]
["bitfinex-derivatives","ETHF0:USTF0",1772380850739,0.00491093,1992.2,1990.8,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380851540,0.00491093,1992.2,1991.0,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380852343,7.62821455,1992.2,1991.0,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380853049,0.00477624,1992.1,1991.0,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380853245,0.00491093,1992.2,1991.2,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380853539,7.62343831,1992.2,1991.2,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380853747,7.61852738,1991.9,1991.2,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380854246,0.00477624,1991.5,1991.2,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380854545,7.61852738,1991.9,1991.2,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380854746,7.61852738,1992.1,1991.2,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380856746,7.62343831,1992.2,1991.2,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380859148,7.62343831,1992.2,1991.0,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380859448,7.61852738,1992.0,1990.6,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380859846,5.48182403,1991.9,1990.6,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380860046,7.61852738,1991.8,1990.6,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380860246,7.61852738,1991.8,1990.5,0.00512268]
["bitfinex-derivatives","ETHF0:USTF0",1772380860453,7.61852738,1991.6,1990.5,7.32428467]
["bitfinex-derivatives","ETHF0:USTF0",1772380860753,7.61852738,1991.6,1990.7,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380862051,7.07525738,1992.6,1991.6,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380862254,7.61852738,1992.9,1991.8,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380862556,7.69889585,1994.0,1990.5,0.00512268]
["bitfinex-derivatives","ETHF0:USTF0",1772380862557,5.51316525,1993.4,1992.2,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380862748,7.61852738,1993.4,1992.3,7.57011199]
["bitfinex-derivatives","ETHF0:USTF0",1772380862954,7.61852738,1993.7,1992.3,7.57011199]
["bitfinex-derivatives","ETHF0:USTF0",1772380863149,0.00414257,1993.7,1992.3,7.57545191]
["bitfinex-derivatives","ETHF0:USTF0",1772380863355,0.00414257,1993.7,1992.5,7.57009199]
["bitfinex-derivatives","ETHF0:USTF0",1772380863551,7.31916199,1993.4,1991.1,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380863751,7.31437674,1992.9,1991.1,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380864055,7.31437674,1992.7,1991.3,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380864458,7.31437674,1992.7,1991.3,7.32294932]
["bitfinex-derivatives","ETHF0:USTF0",1772380864655,7.61852738,1992.6,1991.3,0.00378733]
["bitfinex-derivatives","ETHF0:USTF0",1772380864859,7.61852738,1992.5,1991.3,0.00378733]
["bitfinex-derivatives","ETHF0:USTF0",1772380865561,7.61852738,1992.3,1991.3,0.00378733]
["bitfinex-derivatives","ETHF0:USTF0",1772380865861,7.61852738,1992.2,1991.3,0.00378733]
["bitfinex-derivatives","ETHF0:USTF0",1772380866457,7.61852738,1992.2,1990.6,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380866458,7.61852738,1992.0,1990.6,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380866666,7.61852738,1991.8,1990.6,7.32673665]
["bitfinex-derivatives","ETHF0:USTF0",1772380866862,7.61852738,1991.6,1990.6,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380867257,7.61852738,1991.6,1990.7,7.32673665]
["bitfinex-derivatives","ETHF0:USTF0",1772380867457,7.61852738,1991.6,1990.7,7.3307078]
["bitfinex-derivatives","ETHF0:USTF0",1772380868063,7.61852738,1991.4,1990.8,0.00757466]
["bitfinex-derivatives","ETHF0:USTF0",1772380868465,7.61852738,1991.4,1990.7,0.00775848]
["bitfinex-derivatives","ETHF0:USTF0",1772380868665,7.61852738,1991.4,1990.7,0.01533314]
["bitfinex-derivatives","ETHF0:USTF0",1772380868859,7.61852738,1991.4,1990.7,0.00775848]
["bitfinex-derivatives","ETHF0:USTF0",1772380869055,7.61852738,1991.2,1990.7,0.00775848]
["bitfinex-derivatives","ETHF0:USTF0",1772380869560,7.61852738,1991.0,1989.3,8.0332476]
["bitfinex-derivatives","ETHF0:USTF0",1772380869757,7.61852738,1990.6,1989.3,0.71408561]
["bitfinex-derivatives","ETHF0:USTF0",1772380869956,5.58422369,1991.1,1989.3,0.71408561]
["bitfinex-derivatives","ETHF0:USTF0",1772380869957,7.61852738,1990.4,1989.3,8.0332476]
["bitfinex-derivatives","ETHF0:USTF0",1772380870157,7.61852738,1990.2,1989.3,0.71408561]
["bitfinex-derivatives","ETHF0:USTF0",1772380870363,7.61852738,1990.0,1989.3,0.71408561]
["bitfinex-derivatives","ETHF0:USTF0",1772380870568,7.61852738,1989.9,1989.3,0.71408561]
["bitfinex-derivatives","ETHF0:USTF0",1772380870767,7.61852738,1989.9,1989.3,0.72008867]
["bitfinex-derivatives","ETHF0:USTF0",1772380870964,7.62306256,1990.0,1989.3,8.03925066]
["bitfinex-derivatives","ETHF0:USTF0",1772380871262,7.62306256,1990.0,1989.3,0.72008867]
["bitfinex-derivatives","ETHF0:USTF0",1772380871864,7.62306256,1990.0,1988.8,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380872061,7.61852738,1989.8,1988.1,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380872364,7.61852738,1989.6,1988.1,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380872661,0.00453518,1990.0,1988.7,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380872865,1e-08,1990.0,1989.1,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380873263,7.51722621,1990.6,1989.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772380873467,4.85835358,1990.3,1989.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772380873766,7.53179574,1990.4,1989.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772380874363,7.53636008,1990.4,1989.1,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380875462,5.65861838,1990.3,1989.1,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380875666,7.74340853,1990.1,1989.1,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380876267,7.74340853,1990.0,1989.1,7.31916199]
["bitfinex-derivatives","ETHF0:USTF0",1772380876465,7.74340853,1990.0,1988.8,7.64983455]
["bitfinex-derivatives","ETHF0:USTF0",1772380877061,9.332,1990.0,1988.8,7.64983455]
["bitfinex-derivatives","ETHF0:USTF0",1772380877371,0.00456434,1990.4,1988.8,7.64983455]
["bitfinex-derivatives","ETHF0:USTF0",1772380877372,7.74512886,1989.9,1988.8,7.64983455]
["bitfinex-derivatives","ETHF0:USTF0",1772380877570,7.74512886,1989.8,1988.8,7.64983455]
["bitfinex-derivatives","ETHF0:USTF0",1772380878172,7.74512886,1990.1,1988.8,7.64983455]
["bitfinex-derivatives","ETHF0:USTF0",1772380878368,7.74512886,1990.1,1988.7,0.00564437]
["bitfinex-derivatives","ETHF0:USTF0",1772380878673,7.74512886,1990.1,1986.5,2.04703155]
["bitfinex-derivatives","ETHF0:USTF0",1772380878674,0.0165474,1988.5,1985.7,60.24809517]
["bitfinex-derivatives","ETHF0:USTF0",1772380878863,0.0165474,1988.3,1986.6,28.25323009]
["bitfinex-derivatives","ETHF0:USTF0",1772380879166,7.74512886,1987.6,1985.9,8.17961443]
["bitfinex-derivatives","ETHF0:USTF0",1772380879366,7.74512886,1987.4,1985.9,7.66601443]
["bitfinex-derivatives","ETHF0:USTF0",1772380879572,7.74512886,1987.2,1985.1,56.07380224]
["bitfinex-derivatives","ETHF0:USTF0",1772380879768,7.74512886,1987.2,1985.1,103.96799005]
["bitfinex-derivatives","ETHF0:USTF0",1772380879970,7.74512886,1987.0,1985.1,103.96799005]
["bitfinex-derivatives","ETHF0:USTF0",1772380880267,7.74512886,1986.4,1985.3,8.17961443]
["bitfinex-derivatives","ETHF0:USTF0",1772380880472,7.74512886,1986.2,1985.3,0.00363343]
["bitfinex-derivatives","ETHF0:USTF0",1772380880767,7.74512886,1986.0,1985.3,0.00363343]
["bitfinex-derivatives","ETHF0:USTF0",1772380880963,7.74512886,1985.5,1985.0,23.6490648]
["bitfinex-derivatives","ETHF0:USTF0",1772380881166,7.62643285,1985.3,1984.4,32.40164427]
["bitfinex-derivatives","ETHF0:USTF0",1772380881368,9.619,1985.6,1984.3,31.56596964]
["bitfinex-derivatives","ETHF0:USTF0",1772380881667,2.49852276,1985.2,1984.2,67.68527971]
["bitfinex-derivatives","ETHF0:USTF0",1772380881869,7.51547631,1985.0,1984.2,67.69018771]
["bitfinex-derivatives","ETHF0:USTF0",1772380882173,5.2567266,1985.1,1984.3,7.28244257]
["bitfinex-derivatives","ETHF0:USTF0",1772380882368,7.74908736,1985.2,1984.2,73.13507265]
["bitfinex-derivatives","ETHF0:USTF0",1772380882572,7.74512886,1985.9,1984.8,8.88444237]
["bitfinex-derivatives","ETHF0:USTF0",1772380883070,7.74512886,1985.7,1984.9,5.1193294]
["bitfinex-derivatives","ETHF0:USTF0",1772380883263,7.74512886,1985.7,1984.4,8.90050998]
["bitfinex-derivatives","ETHF0:USTF0",1772380883574,13.44602094,1985.6,1984.6,8.90050998]
["bitfinex-derivatives","ETHF0:USTF0",1772380883771,7.74512886,1985.5,1984.6,8.90050998]
["bitfinex-derivatives","ETHF0:USTF0",1772380883972,7.74512886,1985.5,1984.7,30.25532942]
["bitfinex-derivatives","ETHF0:USTF0",1772380884167,7.74512886,1986.1,1984.8,8.90050998]
["bitfinex-derivatives","ETHF0:USTF0",1772380884373,7.74512886,1986.7,1984.9,8.89189839]
["bitfinex-derivatives","ETHF0:USTF0",1772380884674,7.74512886,1986.7,1985.0,8.89189839]
["bitfinex-derivatives","ETHF0:USTF0",1772380884868,7.74512886,1986.5,1985.2,8.89189839]
["bitfinex-derivatives","ETHF0:USTF0",1772380885169,7.74512886,1987.1,1985.5,8.75299898]
["bitfinex-derivatives","ETHF0:USTF0",1772380885373,7.74512886,1987.4,1985.7,8.75299898]
["bitfinex-derivatives","ETHF0:USTF0",1772380885573,7.74512886,1987.4,1985.9,8.75299898]
["bitfinex-derivatives","ETHF0:USTF0",1772380885974,7.74512886,1987.4,1986.4,8.75299898]
["bitfinex-derivatives","ETHF0:USTF0",1772380886173,7.74512886,1987.2,1986.4,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1772380886475,0.00501836,1987.4,1986.5,13.87241605]
["bitfinex-derivatives","ETHF0:USTF0",1772380886774,0.00501836,1987.4,1987.0,18.35915892]
["bitfinex-derivatives","ETHF0:USTF0",1772380886975,3.40205892,1987.4,1987.0,18.35915892]
["bitfinex-derivatives","ETHF0:USTF0",1772380887470,3.40205892,1987.4,1986.5,8.75308665]
["bitfinex-derivatives","ETHF0:USTF0",1772380887676,9.653,1987.8,1986.4,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1772380887677,0.21637749,1987.2,1986.4,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1772380887974,15.22989668,1987.1,1986.4,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1772380888175,0.00704753,1987.0,1985.6,19.0464371]
["bitfinex-derivatives","ETHF0:USTF0",1772380888472,0.00379843,1987.2,1985.6,19.0464371]
["bitfinex-derivatives","ETHF0:USTF0",1772380888662,1.10043551,1988.2,1986.0,19.0464371]
["bitfinex-derivatives","ETHF0:USTF0",1772380888866,1.10043551,1988.0,1986.4,19.0464371]
["bitfinex-derivatives","ETHF0:USTF0",1772380889068,5.71096598,1987.5,1986.4,19.0464371]
["bitfinex-derivatives","ETHF0:USTF0",1772380889274,1.73808367,1987.8,1986.6,18.72761302]
["bitfinex-derivatives","ETHF0:USTF0",1772380889475,7.92542551,1987.7,1986.6,18.72761302]
["bitfinex-derivatives","ETHF0:USTF0",1772380889775,3.97759691,1987.5,1986.8,18.72761302]
["bitfinex-derivatives","ETHF0:USTF0",1772380890068,3.98277873,1987.7,1986.8,18.72761302]
["bitfinex-derivatives","ETHF0:USTF0",1772380890274,3.97824312,1987.8,1986.8,18.72761302]
["bitfinex-derivatives","ETHF0:USTF0",1772380890473,3.97824312,1987.8,1987.5,18.72977541]
["bitfinex-derivatives","ETHF0:USTF0",1772380890869,1.64227173,1988.4,1987.7,17.16725751]
["bitfinex-derivatives","ETHF0:USTF0",1772380891071,1.64227173,1988.4,1987.8,2.33581018]
["bitfinex-derivatives","ETHF0:USTF0",1772380891266,0.00385372,1988.4,1987.8,12.63540307]
["bitfinex-derivatives","ETHF0:USTF0",1772380891468,0.00385372,1988.4,1988.0,17.16725751]
["bitfinex-derivatives","ETHF0:USTF0",1772380891667,0.00385372,1988.4,1988.0,17.17269593]
["bitfinex-derivatives","ETHF0:USTF0",1772380891864,7.57097895,1988.8,1988.0,15.73695214]
["bitfinex-derivatives","ETHF0:USTF0",1772380892072,7.57097895,1988.8,1988.1,4.67162036]
["bitfinex-derivatives","ETHF0:USTF0",1772380892269,7.74512886,1989.4,1988.2,15.72167489]
["bitfinex-derivatives","ETHF0:USTF0",1772380892671,7.74512886,1989.2,1988.3,4.67162036]
["bitfinex-derivatives","ETHF0:USTF0",1772380892871,7.74910622,1989.2,1988.3,2.33581018]
["bitfinex-derivatives","ETHF0:USTF0",1772380893076,7.74512886,1989.0,1988.3,2.33581018]
["bitfinex-derivatives","ETHF0:USTF0",1772380893672,5.70092682,1988.8,1988.1,2.33581018]
["bitfinex-derivatives","ETHF0:USTF0",1772380893877,0.00397736,1989.2,1988.2,16.8837787]
["bitfinex-derivatives","ETHF0:USTF0",1772380894378,0.00397736,1989.2,1988.6,16.88870876]
["bitfinex-derivatives","ETHF0:USTF0",1772380894576,5.6910667,1989.9,1988.6,16.88870876]
["bitfinex-derivatives","ETHF0:USTF0",1772380894972,21.24656232,1990.2,1989.0,16.88870876]
["bitfinex-derivatives","ETHF0:USTF0",1772380895173,5.99276189,1990.2,1989.0,16.88870876]
["bitfinex-derivatives","ETHF0:USTF0",1772380895375,5.99276189,1990.2,1989.3,16.51302046]
["bitfinex-derivatives","ETHF0:USTF0",1772380895574,5.99650576,1990.2,1989.3,16.51302046]
["bitfinex-derivatives","ETHF0:USTF0",1772380895877,6.5138613,1990.0,1988.9,16.51302046]
["bitfinex-derivatives","ETHF0:USTF0",1772380896080,5.57380043,1990.1,1988.9,16.51302046]
["bitfinex-derivatives","ETHF0:USTF0",1772380896273,0.00374387,1990.2,1988.9,16.51302046]
["bitfinex-derivatives","ETHF0:USTF0",1772380896469,0.00374387,1990.2,1989.4,16.52004258]
["bitfinex-derivatives","ETHF0:USTF0",1772380896671,0.00374387,1990.2,1989.0,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1772380896672,6.29550726,1991.0,1989.6,16.52004258]
["bitfinex-derivatives","ETHF0:USTF0",1772380896975,6.29550726,1990.5,1989.3,16.52004258]
["bitfinex-derivatives","ETHF0:USTF0",1772380897277,11.85731335,1990.4,1989.3,16.52004258]
["bitfinex-derivatives","ETHF0:USTF0",1772380897678,6.44407535,1990.3,1989.3,16.52649671]
["bitfinex-derivatives","ETHF0:USTF0",1772380898070,6.44407535,1990.3,1989.4,16.44575853]
["bitfinex-derivatives","ETHF0:USTF0",1772380898270,5.07768075,1990.2,1989.4,16.44575853]
["bitfinex-derivatives","ETHF0:USTF0",1772380898475,0.00522527,1990.4,1989.4,16.44575853]
["bitfinex-derivatives","ETHF0:USTF0",1772380899180,0.00522527,1990.4,1989.8,28.3383283]
["bitfinex-derivatives","ETHF0:USTF0",1772380899380,0.00522527,1990.4,1989.8,16.45234916]
["bitfinex-derivatives","ETHF0:USTF0",1772380899576,0.00522527,1990.4,1990.0,16.49944502]
["bitfinex-derivatives","ETHF0:USTF0",1772380899978,6.12685979,1991.2,1990.0,16.49944502]
["bitfinex-derivatives","ETHF0:USTF0",1772380900282,6.12685979,1991.5,1990.1,16.49333459]
["bitfinex-derivatives","ETHF0:USTF0",1772380900478,6.12685979,1991.5,1990.3,16.49333459]
["bitfinex-derivatives","ETHF0:USTF0",1772380900881,11.76975403,1991.4,1990.3,16.49333459]
["bitfinex-derivatives","ETHF0:USTF0",1772380901181,11.76975403,1991.4,1990.4,16.5018527]
["bitfinex-derivatives","ETHF0:USTF0",1772380901382,5.93979994,1991.4,1990.4,16.5018527]
["bitfinex-derivatives","ETHF0:USTF0",1772380901572,5.5296403,1991.3,1990.4,16.5018527]
["bitfinex-derivatives","ETHF0:USTF0",1772380901776,5.5296403,1991.3,1990.5,16.5018527]
["bitfinex-derivatives","ETHF0:USTF0",1772380902081,7.9117302,1991.2,1990.5,16.5018527]
["bitfinex-derivatives","ETHF0:USTF0",1772380902284,5.71211603,1991.0,1990.2,16.50808404]
["bitfinex-derivatives","ETHF0:USTF0",1772380902476,13.62384623,1990.9,1989.9,16.50808404]
["bitfinex-derivatives","ETHF0:USTF0",1772380902676,7.9117302,1990.8,1989.9,16.50808404]
["bitfinex-derivatives","ETHF0:USTF0",1772380902872,7.9117302,1990.7,1989.9,16.50808404]
["bitfinex-derivatives","ETHF0:USTF0",1772380903077,7.9117302,1990.7,1989.4,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1772380903078,5.51537922,1990.5,1989.4,16.50808404]
["bitfinex-derivatives","ETHF0:USTF0",1772380903282,5.67340612,1990.2,1989.4,16.50808404]
["bitfinex-derivatives","ETHF0:USTF0",1772380903480,7.9117302,1990.1,1989.4,16.50808404]
["bitfinex-derivatives","ETHF0:USTF0",1772380903679,7.9117302,1990.0,1989.4,16.50808404]
["bitfinex-derivatives","ETHF0:USTF0",1772380903880,0.00566588,1990.1,1989.4,16.50808404]
["bitfinex-derivatives","ETHF0:USTF0",1772380904081,0.00566588,1990.1,1989.6,14.15946659]
["bitfinex-derivatives","ETHF0:USTF0",1772380904380,0.00566588,1990.1,1989.3,14.16592072]
["bitfinex-derivatives","ETHF0:USTF0",1772380904580,0.00566588,1990.1,1989.8,14.15946659]
["bitfinex-derivatives","ETHF0:USTF0",1772380904782,0.00566588,1990.1,1989.4,14.15946659]
["bitfinex-derivatives","ETHF0:USTF0",1772380905184,0.00566588,1990.1,1989.3,14.23528034]
["bitfinex-derivatives","ETHF0:USTF0",1772380905680,0.00566588,1990.1,1989.7,14.22882621]
["bitfinex-derivatives","ETHF0:USTF0",1772380906086,7.54698929,1990.6,1990.0,11.88597914]
["bitfinex-derivatives","ETHF0:USTF0",1772380906279,7.54698929,1990.7,1989.9,14.22882621]
["bitfinex-derivatives","ETHF0:USTF0",1772380906479,15.29211815,1990.8,1989.9,14.22882621]
["bitfinex-derivatives","ETHF0:USTF0",1772380906681,9.636,1990.7,1989.9,26.11480535]
["bitfinex-derivatives","ETHF0:USTF0",1772380906883,9.7332644,1990.6,1989.3,18.47386133]
["bitfinex-derivatives","ETHF0:USTF0",1772380907186,9.8521704,1990.4,1989.5,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380907385,15.44458235,1990.5,1989.5,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380907589,9.8521704,1990.4,1989.5,30.35338634]
["bitfinex-derivatives","ETHF0:USTF0",1772380907784,5.59241195,1990.4,1989.5,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380908185,0.00380845,1990.6,1990.0,11.88597914]
["bitfinex-derivatives","ETHF0:USTF0",1772380908388,0.00380845,1990.6,1989.9,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380908583,0.00380845,1990.6,1990.1,11.88597914]
["bitfinex-derivatives","ETHF0:USTF0",1772380908783,0.00380845,1990.6,1989.9,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380908984,9.46380253,1990.6,1989.6,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380909183,9.46380253,1990.6,1989.7,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380909184,9.61521142,1990.5,1989.7,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380909380,19.24521142,1990.5,1989.7,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380909585,9.61521142,1990.3,1989.4,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380909880,7.55079774,1990.6,1989.4,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380909881,12.97346272,1990.5,1989.4,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380910081,5.42647343,1990.5,1989.6,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380910288,6.03266426,1990.6,1990.1,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380910485,9.629,1991.1,1990.1,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380910685,15.250257,1991.3,1990.4,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380910996,15.250257,1991.2,1990.4,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380911288,7.54106096,1991.4,1990.6,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380911478,0.00434266,1991.4,1990.6,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380911683,0.00434266,1991.4,1990.8,30.35338634]
["bitfinex-derivatives","ETHF0:USTF0",1772380911984,15.52460897,1991.4,1990.8,0.00524103]
["bitfinex-derivatives","ETHF0:USTF0",1772380912386,25.15060897,1991.4,1990.8,0.00524103]
["bitfinex-derivatives","ETHF0:USTF0",1772380912584,7.57232344,1991.4,1990.5,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380912785,20.35023278,1991.2,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380913086,15.35223278,1990.9,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380913282,15.59011602,1990.7,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380913486,15.59011602,1990.7,1990.0,18.47276271]
["bitfinex-derivatives","ETHF0:USTF0",1772380913681,9.632,1990.6,1990.0,18.47276271]
["bitfinex-derivatives","ETHF0:USTF0",1772380914086,25.03864133,1990.6,1990.2,11.88597914]
["bitfinex-derivatives","ETHF0:USTF0",1772380914386,25.03964133,1990.6,1990.2,2.43221696]
["bitfinex-derivatives","ETHF0:USTF0",1772380914688,25.03964133,1990.6,1990.3,2.43221696]
["bitfinex-derivatives","ETHF0:USTF0",1772380914887,25.03964133,1990.6,1990.0,18.47276271]
["bitfinex-derivatives","ETHF0:USTF0",1772380915087,15.40664133,1990.6,1990.0,18.47276271]
["bitfinex-derivatives","ETHF0:USTF0",1772380915293,7.56798078,1990.6,1990.0,18.47276271]
["bitfinex-derivatives","ETHF0:USTF0",1772380915688,17.20898078,1990.6,1990.0,18.47276271]
["bitfinex-derivatives","ETHF0:USTF0",1772380915889,7.91487116,1990.5,1990.0,18.47276271]
["bitfinex-derivatives","ETHF0:USTF0",1772380916090,7.91487116,1990.4,1990.0,18.47276271]
["bitfinex-derivatives","ETHF0:USTF0",1772380916394,23.82026974,1990.3,1989.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380916598,17.55987116,1990.2,1989.1,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380916893,23.63750509,1990.1,1989.7,1.5686589]
["bitfinex-derivatives","ETHF0:USTF0",1772380917083,23.63750509,1990.1,1989.4,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380917084,7.91487116,1990.0,1989.4,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380917293,7.91487116,1989.9,1989.4,18.47193827]
["bitfinex-derivatives","ETHF0:USTF0",1772380917592,17.72747032,1990.0,1989.4,0.00453107]
["bitfinex-derivatives","ETHF0:USTF0",1772380918090,27.38947032,1990.0,1989.4,0.00453107]
["bitfinex-derivatives","ETHF0:USTF0",1772380918291,7.56798078,1989.9,1989.4,18.47193827]
["bitfinex-derivatives","ETHF0:USTF0",1772380918492,0.00391648,1990.0,1989.4,18.47193827]
["bitfinex-derivatives","ETHF0:USTF0",1772380918991,0.00391648,1990.0,1988.9,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380918992,7.64651733,1989.7,1988.9,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380919190,15.42226265,1989.9,1988.9,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380919191,7.64651733,1989.6,1988.9,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380919396,7.64651733,1989.5,1989.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380919694,0.00391648,1990.0,1989.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380920093,0.00391648,1990.0,1989.0,18.47240472]
["bitfinex-derivatives","ETHF0:USTF0",1772380920292,17.72747032,1990.0,1989.0,18.47240472]
["bitfinex-derivatives","ETHF0:USTF0",1772380920491,9.68991648,1990.0,1989.0,18.47240472]
["bitfinex-derivatives","ETHF0:USTF0",1772380920692,17.72355384,1990.6,1989.0,18.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1772380921191,17.72355384,1990.8,1989.0,18.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1772380921695,27.41155384,1990.7,1989.0,18.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1772380921998,17.72355384,1990.6,1989.0,18.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1772380923303,17.72355384,1990.4,1989.0,18.47240472]
["bitfinex-derivatives","ETHF0:USTF0",1772380923599,17.72355384,1990.2,1989.0,18.47240472]
["bitfinex-derivatives","ETHF0:USTF0",1772380925502,17.72355384,1990.5,1989.2,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380925902,17.72355384,1990.4,1989.2,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380926697,9.673,1990.5,1989.2,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380927001,17.72355384,1990.7,1989.4,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380927302,0.0040397,1990.8,1989.1,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1772380927303,0.0040397,1990.8,1989.6,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380927503,0.0040397,1990.8,1989.0,0.00499752]
["bitfinex-derivatives","ETHF0:USTF0",1772380927504,0.0040397,1990.8,1989.8,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380927699,0.0040397,1990.8,1989.9,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772380927908,17.72355384,1991.3,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380928602,9.671,1991.2,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380928903,0.00567344,1991.2,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380929104,17.72922728,1991.2,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380929501,17.72355384,1991.0,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380929703,7.0630122,1990.9,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380930003,27.40022728,1991.2,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380930201,7.03054362,1991.1,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380930603,0.00567344,1991.2,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380931506,6.84839202,1991.2,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380931704,24.57194586,1991.2,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380932500,6.84271858,1991.1,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380933306,17.72355384,1991.0,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380933499,17.72355384,1990.8,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380933898,0.00567344,1991.2,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380934100,6.83923462,1991.2,1990.0,18.4674072]
["bitfinex-derivatives","ETHF0:USTF0",1772380934303,6.83356118,1991.1,1990.2,17.875487]
["bitfinex-derivatives","ETHF0:USTF0",1772380934604,0.00567344,1991.2,1990.4,17.875487]
["bitfinex-derivatives","ETHF0:USTF0",1772380934805,0.00567344,1991.2,1990.4,17.8809357]
["bitfinex-derivatives","ETHF0:USTF0",1772380939808,17.01827124,1991.7,1990.6,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380940105,17.01827124,1991.7,1990.4,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1772380940106,6.8226816,1991.6,1990.8,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380940306,17.01827124,1992.2,1991.0,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380940503,23.84030714,1992.1,1991.0,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380940709,6.8220359,1992.0,1991.2,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380941011,17.01827124,1991.9,1991.0,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380941607,6.65800544,1991.8,1991.0,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380941806,17.01827124,1991.9,1991.0,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380942012,17.02438419,1992.1,1991.0,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380942211,6.66111428,1992.0,1991.0,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380943107,17.02438419,1992.1,1991.2,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380943314,0.00611295,1992.1,1991.4,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380945101,9.62,1992.6,1991.4,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380945307,17.01827124,1992.7,1991.4,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380945814,26.63327124,1992.9,1991.4,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380946017,17.01827124,1992.9,1991.4,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380946214,17.0221309,1992.9,1991.4,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380946909,0.00385966,1992.9,1991.8,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380947114,17.0221309,1992.9,1991.8,0.00548237]
["bitfinex-derivatives","ETHF0:USTF0",1772380947314,17.0221309,1992.9,1991.8,17.86428699]
["bitfinex-derivatives","ETHF0:USTF0",1772380947716,17.01827124,1992.7,1991.8,17.86428699]
["bitfinex-derivatives","ETHF0:USTF0",1772380949111,0.00385966,1992.9,1991.8,17.86428699]
["bitfinex-derivatives","ETHF0:USTF0",1772380950311,0.00385966,1992.9,1991.8,0.00548237]
["bitfinex-derivatives","ETHF0:USTF0",1772380950312,17.01827124,1992.7,1991.8,0.00548237]
["bitfinex-derivatives","ETHF0:USTF0",1772380951219,17.01827124,1992.7,1991.8,17.86428699]
["bitfinex-derivatives","ETHF0:USTF0",1772380951519,0.00385966,1992.9,1991.8,17.86428699]
["bitfinex-derivatives","ETHF0:USTF0",1772380952213,17.0221309,1992.9,1991.8,17.86428699]
["bitfinex-derivatives","ETHF0:USTF0",1772380953214,0.00385966,1992.9,1991.8,17.86428699]
["bitfinex-derivatives","ETHF0:USTF0",1772380953719,0.00385966,1992.9,1992.0,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380953917,17.01827124,1993.4,1992.2,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380955024,0.00470956,1993.4,1992.2,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380955328,0.00470956,1993.4,1992.4,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380955528,0.71534546,1993.6,1992.6,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380956425,17.7336167,1993.6,1992.8,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380956620,17.7336167,1993.6,1993.0,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380956621,0.72047616,1993.6,1993.0,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380957829,17.01827124,1994.2,1993.0,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380958823,17.02457478,1994.2,1993.0,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380959426,17.02457478,1994.2,1993.2,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380959628,17.02457478,1994.2,1993.2,17.86416092]
["bitfinex-derivatives","ETHF0:USTF0",1772380959828,0.00630354,1994.2,1993.2,17.86416092]
["bitfinex-derivatives","ETHF0:USTF0",1772380960225,17.01827124,1994.7,1993.2,17.86416092]
["bitfinex-derivatives","ETHF0:USTF0",1772380960935,17.01827124,1994.7,1993.4,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380961136,17.02281061,1994.7,1993.4,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380961333,17.02281061,1994.7,1993.6,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380961635,0.00453937,1994.7,1993.6,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380962533,0.00453937,1994.7,1993.8,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380962740,0.00453937,1994.7,1994.0,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380963330,0.00453937,1994.7,1994.2,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380963535,0.00453937,1994.7,1994.3,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380963934,17.01827124,1995.0,1994.3,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380964137,17.01827124,1995.0,1994.1,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380964445,17.01827124,1995.0,1994.0,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380965049,17.02278392,1995.0,1994.0,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380965248,0.00451268,1995.0,1994.0,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380966049,17.01827124,1995.7,1994.2,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380966249,17.01827124,1995.5,1994.3,34.37180462]
["bitfinex-derivatives","ETHF0:USTF0",1772380966543,17.01827124,1996.7,1995.2,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380966748,17.01827124,1996.7,1995.4,17.85880462]
["bitfinex-derivatives","ETHF0:USTF0",1772380966951,17.02325505,1996.7,1995.4,17.86416331]
["bitfinex-derivatives","ETHF0:USTF0",1772380967244,15.58013494,1997.8,1995.8,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380967452,15.58013494,1997.8,1996.0,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380967750,15.58013494,1998.5,1996.8,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380967949,15.58013494,1998.5,1997.0,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380968147,15.58013494,1998.5,1997.2,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380968450,15.5848662,1998.5,1997.1,55.38811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380968646,15.58013494,1998.3,1997.1,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380968952,15.58013494,1998.1,1997.0,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1772380969346,15.58013494,1997.9,1996.2,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380969549,15.58013494,1997.7,1996.2,31.16611009]
["bitfinex-derivatives","ETHF0:USTF0",1772380969850,15.58013494,1997.7,1996.3,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380970246,15.58013494,1997.7,1996.3,14.59387737]
["bitfinex-derivatives","ETHF0:USTF0",1772380970654,15.58013494,1997.6,1996.3,14.59387737]
["bitfinex-derivatives","ETHF0:USTF0",1772380971347,15.58013494,1997.4,1996.3,0.00576728]
["bitfinex-derivatives","ETHF0:USTF0",1772380971546,15.58013494,1997.2,1996.3,0.00576728]
["bitfinex-derivatives","ETHF0:USTF0",1772380972652,15.58013494,1997.0,1996.3,0.00576728]
["bitfinex-derivatives","ETHF0:USTF0",1772380972947,0.00621508,1997.0,1996.3,14.59387737]
["bitfinex-derivatives","ETHF0:USTF0",1772380973542,15.58013494,1997.6,1996.3,14.59387737]
["bitfinex-derivatives","ETHF0:USTF0",1772380974047,15.58013494,1997.6,1996.5,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380974246,15.58013494,1997.6,1996.7,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380974448,0.00485619,1997.6,1996.7,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380974647,15.58013494,1997.5,1996.7,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380975052,0.00485619,1997.6,1996.7,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380975352,0.00485619,1997.6,1996.9,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380975552,15.58013494,1998.1,1997.1,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380975752,15.58013494,1998.1,1996.8,55.38811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380975951,15.58013494,1997.9,1996.9,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380976153,15.58013494,1997.8,1996.9,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380976553,15.58408557,1997.8,1996.9,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380977158,0.00395063,1997.8,1996.9,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380977346,0.00395063,1997.8,1997.0,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380977750,15.58408557,1997.8,1996.9,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1772380978253,15.58408557,1997.8,1996.6,16.573]
["bitfinex-derivatives","ETHF0:USTF0",1772380978656,15.58408557,1997.8,1996.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772380979150,15.58408557,1997.8,1996.6,16.573]
["bitfinex-derivatives","ETHF0:USTF0",1772380979352,15.58013494,1997.6,1996.3,14.59387737]
["bitfinex-derivatives","ETHF0:USTF0",1772380979653,0.00395063,1997.8,1996.3,14.59387737]
["bitfinex-derivatives","ETHF0:USTF0",1772380979654,15.58013494,1997.4,1996.3,14.59387737]
["bitfinex-derivatives","ETHF0:USTF0",1772380979855,15.58013494,1997.2,1996.3,14.59387737]
["bitfinex-derivatives","ETHF0:USTF0",1772380980247,15.58013494,1997.2,1996.3,0.00576728]
["bitfinex-derivatives","ETHF0:USTF0",1772380980447,15.58013494,1997.6,1996.5,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380980650,15.58013494,1997.6,1996.4,31.14911009]
["bitfinex-derivatives","ETHF0:USTF0",1772380980853,15.58013494,1997.6,1996.5,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380981651,3.78425469,1997.5,1996.4,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1772380981850,15.58013494,1997.3,1996.4,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1772380982052,15.58013494,1997.3,1996.3,0.00576728]
["bitfinex-derivatives","ETHF0:USTF0",1772380982260,0.00395063,1997.8,1996.3,0.00576728]
["bitfinex-derivatives","ETHF0:USTF0",1772380982261,15.58013494,1997.7,1996.3,14.84431737]
["bitfinex-derivatives","ETHF0:USTF0",1772380982560,15.06982557,1998.1,1997.1,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380982758,16.28183682,1998.6,1997.5,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380982950,16.28183682,1998.6,1997.6,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1772380983153,16.28183682,1998.6,1997.7,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380983351,0.70170188,1998.6,1997.7,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380983550,16.28788974,1998.6,1997.7,14.59418176]
["bitfinex-derivatives","ETHF0:USTF0",1772380983750,3.25138469,1998.5,1997.7,14.59418176]
["bitfinex-derivatives","ETHF0:USTF0",1772380983953,0.7077548,1998.6,1997.7,14.59418176]
["bitfinex-derivatives","ETHF0:USTF0",1772380984153,7.86003333,2000.6,1997.9,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380984154,15.58013494,1999.1,1997.9,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380984360,15.58013494,1998.9,1997.7,0.00607167]
["bitfinex-derivatives","ETHF0:USTF0",1772380984559,15.58013494,1998.7,1997.7,14.59418176]
["bitfinex-derivatives","ETHF0:USTF0",1772380984857,15.58013494,1998.6,1997.7,0.00607167]
["bitfinex-derivatives","ETHF0:USTF0",1772380985063,15.5853592,1998.6,1997.7,0.00607167]
["bitfinex-derivatives","ETHF0:USTF0",1772380985258,15.58013494,1999.3,1997.9,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380985762,15.58013494,1999.3,1998.1,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380985954,15.58013494,1999.2,1998.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772380986157,25.2002373,1999.2,1998.1,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380986357,15.58013494,1999.1,1998.1,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380987356,15.58013494,1999.1,1997.9,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380988060,15.58013494,1999.1,1997.8,16.596]
["bitfinex-derivatives","ETHF0:USTF0",1772380988061,15.58013494,1999.1,1998.1,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380988260,15.58013494,2000.3,1998.3,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380988560,15.58013494,1999.9,1998.3,14.83831009]
["bitfinex-derivatives","ETHF0:USTF0",1772380988955,0.00510236,1999.8,1998.3,14.83831009]
["bitfinex-derivatives","ETHF0:USTF0",1772380989150,15.58013494,2000.2,1998.5,14.83829009]
["bitfinex-derivatives","ETHF0:USTF0",1772380989351,15.58532804,2000.2,1998.6,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1772380989558,15.58013494,2000.1,1998.7,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380989855,15.58013494,2000.1,1998.8,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380990057,15.58013494,2000.1,1999.0,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380990255,15.58013494,1999.9,1999.0,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380990461,15.58013494,1999.9,1999.1,0.01020472]
["bitfinex-derivatives","ETHF0:USTF0",1772380990759,15.58013494,1999.8,1999.1,0.01588827]
["bitfinex-derivatives","ETHF0:USTF0",1772380991359,15.58013494,1999.6,1998.4,0.00510236]
["bitfinex-derivatives","ETHF0:USTF0",1772380991555,15.58013494,1999.4,1998.4,0.00510236]
["bitfinex-derivatives","ETHF0:USTF0",1772380991756,15.58013494,1999.2,1998.4,0.00510236]
["bitfinex-derivatives","ETHF0:USTF0",1772380991959,15.58013494,1999.1,1998.4,0.00510236]
["bitfinex-derivatives","ETHF0:USTF0",1772380992464,15.58013494,1998.9,1998.4,0.01104044]
["bitfinex-derivatives","ETHF0:USTF0",1772380992665,15.58013494,1998.9,1998.1,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380992863,0.02040944,1998.8,1998.1,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380993059,15.60054438,1998.8,1997.9,16.658]
["bitfinex-derivatives","ETHF0:USTF0",1772380993253,15.60054438,1998.8,1997.8,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380993459,15.58013494,1998.6,1997.8,14.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1772380993659,15.58487253,1998.6,1997.3,13.28217004]
["bitfinex-derivatives","ETHF0:USTF0",1772380993861,14.05561051,1998.4,1997.3,13.28217004]
["bitfinex-derivatives","ETHF0:USTF0",1772380994161,14.05561051,1998.2,1997.0,29.93217004]
["bitfinex-derivatives","ETHF0:USTF0",1772380994562,14.05561051,1998.0,1997.0,0.00552182]
["bitfinex-derivatives","ETHF0:USTF0",1772380994760,14.05561051,1997.8,1996.5,13.28217004]
["bitfinex-derivatives","ETHF0:USTF0",1772380994960,14.05561051,1997.6,1996.8,0.00122466]
["bitfinex-derivatives","ETHF0:USTF0",1772380995154,14.05561051,1997.4,1996.6,0.00122466]
["bitfinex-derivatives","ETHF0:USTF0",1772380995563,14.05561051,1997.4,1996.7,0.00244932]
["bitfinex-derivatives","ETHF0:USTF0",1772380995767,14.05561051,1997.4,1996.7,0.00622635]
["bitfinex-derivatives","ETHF0:USTF0",1772380996362,9.65,1997.6,1996.8,13.28217004]
["bitfinex-derivatives","ETHF0:USTF0",1772380996564,9.65,1997.6,1996.8,13.28461936]
["bitfinex-derivatives","ETHF0:USTF0",1772380996963,23.70561051,1997.7,1996.8,13.28217004]
["bitfinex-derivatives","ETHF0:USTF0",1772380997154,13.87159507,1997.6,1996.9,0.00244932]
["bitfinex-derivatives","ETHF0:USTF0",1772380997360,13.87159507,1997.6,1997.0,0.00122466]
["bitfinex-derivatives","ETHF0:USTF0",1772380997561,13.87159507,1997.6,1996.9,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772380998161,13.87159507,1997.6,1997.0,0.00244932]
["bitfinex-derivatives","ETHF0:USTF0",1772380999263,13.87159507,1997.4,1996.8,0.00122466]
["bitfinex-derivatives","ETHF0:USTF0",1772380999463,9.652,1997.5,1996.9,14.11241457]
["bitfinex-derivatives","ETHF0:USTF0",1772380999663,13.87159507,1997.7,1996.9,14.11241457]
["bitfinex-derivatives","ETHF0:USTF0",1772381001169,9.654,1998.2,1997.0,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381001364,13.87159507,1998.3,1997.0,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381001560,0.00473759,1998.6,1997.6,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381001866,0.00473759,1998.6,1997.8,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381002264,13.87633266,1998.6,1997.9,0.00244932]
["bitfinex-derivatives","ETHF0:USTF0",1772381002457,0.00473759,1998.6,1997.9,14.11241457]
["bitfinex-derivatives","ETHF0:USTF0",1772381002866,13.87159507,1999.2,1997.9,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381003062,13.87159507,1999.2,1997.7,16.604]
["bitfinex-derivatives","ETHF0:USTF0",1772381003063,13.87159507,1999.0,1998.0,14.11241457]
["bitfinex-derivatives","ETHF0:USTF0",1772381003259,13.87159507,1999.0,1998.0,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381003465,13.87159507,1999.0,1998.1,14.11241457]
["bitfinex-derivatives","ETHF0:USTF0",1772381003666,13.87159507,1999.0,1998.1,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381003863,13.87540131,1999.0,1998.2,0.00244932]
["bitfinex-derivatives","ETHF0:USTF0",1772381004064,13.87159507,1998.8,1998.2,0.00244932]
["bitfinex-derivatives","ETHF0:USTF0",1772381004763,13.87540131,1999.0,1998.2,0.00244932]
["bitfinex-derivatives","ETHF0:USTF0",1772381004969,13.87159507,1998.8,1998.2,0.00244932]
["bitfinex-derivatives","ETHF0:USTF0",1772381005269,0.00380624,1999.0,1998.2,14.11241457]
["bitfinex-derivatives","ETHF0:USTF0",1772381005967,13.87540131,1999.0,1998.2,14.11241457]
["bitfinex-derivatives","ETHF0:USTF0",1772381006163,13.87540131,1999.0,1998.2,0.00244932]
["bitfinex-derivatives","ETHF0:USTF0",1772381006472,13.87540131,1999.0,1998.2,14.11241457]
["bitfinex-derivatives","ETHF0:USTF0",1772381008067,13.87159507,1998.8,1997.6,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381008266,9.649,1998.7,1997.6,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381008466,13.87159507,1998.6,1997.6,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381008662,13.87159507,1999.7,1998.0,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381008866,13.87159507,1999.7,1998.4,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381009071,13.87159507,1999.9,1998.8,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381009263,13.87159507,1999.9,1999.0,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381009470,9.65,2000.4,1999.0,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381009670,13.87159507,2000.2,1999.2,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381010165,13.87159507,2000.2,1999.3,0.00122466]
["bitfinex-derivatives","ETHF0:USTF0",1772381011172,13.87159507,2000.2,1999.4,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381011768,13.87159507,2000.2,1999.5,14.11241457]
["bitfinex-derivatives","ETHF0:USTF0",1772381012072,13.87159507,2000.2,1999.2,14.11241457]
["bitfinex-derivatives","ETHF0:USTF0",1772381012470,13.87159507,2000.2,1999.0,0.00639263]
["bitfinex-derivatives","ETHF0:USTF0",1772381012471,13.87159507,1999.8,1999.0,0.00639263]
["bitfinex-derivatives","ETHF0:USTF0",1772381012674,13.87159507,1999.6,1998.2,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381012874,13.87159507,1999.4,1998.3,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381013275,9.655,1999.3,1998.3,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381013574,13.87159507,1999.2,1998.3,14.11628528]
["bitfinex-derivatives","ETHF0:USTF0",1772381013775,13.87159507,1999.2,1998.4,14.11486389]
["bitfinex-derivatives","ETHF0:USTF0",1772381014177,13.87159507,1999.9,1998.6,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381014472,13.87159507,2000.2,1999.0,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381014680,0.00471431,2000.4,1999.2,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381014877,0.00471431,2000.4,1999.4,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381014878,13.87630938,2000.4,1999.4,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381015068,13.87630938,2000.4,1999.5,54.90996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381015269,13.87630938,2000.4,1999.4,0.00489864]
["bitfinex-derivatives","ETHF0:USTF0",1772381015472,13.87630938,2000.4,1999.4,14.11486389]
["bitfinex-derivatives","ETHF0:USTF0",1772381015875,13.87630938,2000.4,1999.5,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381016074,0.00471431,2000.4,1999.5,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381016371,0.00471431,2000.4,1999.6,14.11486389]
["bitfinex-derivatives","ETHF0:USTF0",1772381016678,13.87630938,2000.4,1999.6,14.11486389]
["bitfinex-derivatives","ETHF0:USTF0",1772381016877,13.87159507,2000.3,1999.6,14.11486389]
["bitfinex-derivatives","ETHF0:USTF0",1772381017077,13.87159507,2000.3,1999.6,0.00489864]
["bitfinex-derivatives","ETHF0:USTF0",1772381017480,0.00471431,2000.4,1999.6,14.11486389]
["bitfinex-derivatives","ETHF0:USTF0",1772381017969,13.87630938,2000.4,1999.6,0.00489864]
["bitfinex-derivatives","ETHF0:USTF0",1772381018174,13.87630938,2000.4,1999.4,0.00244932]
["bitfinex-derivatives","ETHF0:USTF0",1772381018476,13.87159507,2000.2,1999.1,0.00244932]
["bitfinex-derivatives","ETHF0:USTF0",1772381018776,13.87159507,2000.0,1998.8,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381019179,0.00489864,2000.1,1998.8,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381019180,13.87159507,1999.8,1998.8,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381019378,9.659,1999.7,1998.8,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381019578,13.87159507,1999.6,1998.8,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381019879,13.87649371,1999.6,1998.8,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381020178,23.53549371,1999.6,1998.8,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381020377,0.00489864,1999.6,1998.8,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381020577,13.87649371,1999.6,1998.8,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381021076,0.00489864,1999.6,1998.8,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381021272,13.87159507,2000.1,1998.8,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381021476,13.87159507,2000.3,1999.0,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381022081,6.08990406,2000.2,1999.0,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381022380,13.87159507,2000.0,1999.0,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381023174,9.657,1999.9,1999.0,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381023675,13.87159507,1999.8,1999.0,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381024175,13.87159507,1999.8,1998.7,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381025392,13.87159507,1999.6,1998.7,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381025583,13.87159507,1999.5,1998.7,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381026871,11.86159845,1999.9,1998.7,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381027077,11.86159845,1999.8,1998.7,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381027684,21.51359845,1999.8,1998.7,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381028378,11.86159845,1999.7,1998.7,14.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1772381029182,11.86159845,2000.2,1998.7,14.36011525]
["bitfinex-derivatives","ETHF0:USTF0",1772381029484,11.86159845,2000.0,1998.9,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381029676,11.86159845,1999.8,1998.9,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381030081,9.651,1999.9,1998.9,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381030277,6.28578859,1999.8,1998.9,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381030584,6.12947959,1999.8,1998.9,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381030887,11.86159845,1999.7,1998.9,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381031186,11.86159845,2000.0,1998.9,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381031383,6.26923368,1999.9,1998.9,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381031680,6.1509727,2000.3,1998.9,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381031681,11.86159845,2000.3,1998.9,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381031886,6.27113274,2000.2,1999.1,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381032081,17.97643001,2000.2,1999.1,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381032385,11.86159845,2000.0,1999.1,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381032779,11.86159845,1999.8,1999.1,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381032981,11.86159845,1999.8,1998.9,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381034284,18.12780273,1999.7,1998.9,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381034581,11.86159845,1999.5,1998.8,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1772381035588,11.86159845,1999.3,1998.5,28.94638455]
["bitfinex-derivatives","ETHF0:USTF0",1772381037189,6.1148059,1999.2,1998.5,28.94638455]
["bitfinex-derivatives","ETHF0:USTF0",1772381037593,17.97640435,1999.2,1998.5,28.94638455]
["bitfinex-derivatives","ETHF0:USTF0",1772381037787,11.86159845,1999.2,1998.5,28.94638455]
["bitfinex-derivatives","ETHF0:USTF0",1772381039586,18.13600436,1999.1,1998.5,28.94638455]
["bitfinex-derivatives","ETHF0:USTF0",1772381039791,11.86159845,1999.1,1998.5,28.94638455]
["bitfinex-derivatives","ETHF0:USTF0",1772381040184,0.15635671,1999.0,1998.5,16.488]
["bitfinex-derivatives","ETHF0:USTF0",1772381040395,11.86159845,1998.9,1998.3,0.00178066]
["bitfinex-derivatives","ETHF0:USTF0",1772381040588,11.86159845,1998.7,1998.3,0.00178066]
["bitfinex-derivatives","ETHF0:USTF0",1772381040787,21.506314,1999.0,1998.1,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381040987,6.27415051,1998.9,1998.1,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381041191,6.11777972,1998.9,1998.1,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381041390,17.97937817,1998.9,1998.1,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381041588,11.86159845,1998.9,1998.1,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381041789,0.00371555,1999.0,1998.3,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381041986,6.15868494,1999.2,1998.5,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381042291,25.60524691,1999.7,1998.5,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381042488,6.31649948,1999.6,1998.5,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381042690,0.15632933,1999.5,1998.5,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381042883,11.86159845,1999.9,1998.9,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381043089,0.00414945,1999.9,1999.1,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381043784,0.15628164,2000.1,1999.1,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381044592,0.15627383,2000.1,1999.1,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381044794,0.00544643,2000.1,1999.1,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381045294,0.00544643,2000.1,1999.3,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381045493,0.00544643,2000.1,1999.5,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381045694,0.00544643,2000.1,1999.5,12.46312254]
["bitfinex-derivatives","ETHF0:USTF0",1772381045995,0.15627383,2000.3,1999.5,12.46312254]
["bitfinex-derivatives","ETHF0:USTF0",1772381046192,11.86159845,2000.6,1999.5,12.46312254]
["bitfinex-derivatives","ETHF0:USTF0",1772381046394,0.15625195,2000.5,1999.5,12.46312254]
["bitfinex-derivatives","ETHF0:USTF0",1772381046591,0.15625195,2000.7,1999.5,12.46312254]
["bitfinex-derivatives","ETHF0:USTF0",1772381046787,11.86159845,2000.6,1999.5,12.46312254]
["bitfinex-derivatives","ETHF0:USTF0",1772381046992,12.0178504,2000.5,1999.5,12.46312254]
["bitfinex-derivatives","ETHF0:USTF0",1772381047188,12.0178504,2000.4,1999.5,12.46312254]
["bitfinex-derivatives","ETHF0:USTF0",1772381047389,12.01785977,2000.3,1999.5,12.46312254]
["bitfinex-derivatives","ETHF0:USTF0",1772381047591,0.15626132,2000.2,1999.5,12.46312254]
["bitfinex-derivatives","ETHF0:USTF0",1772381048097,11.86159845,2000.3,1999.5,12.46312254]
["bitfinex-derivatives","ETHF0:USTF0",1772381048487,15.96835468,2000.6,1999.5,12.46312254]
["bitfinex-derivatives","ETHF0:USTF0",1772381048694,0.15627383,2000.5,1999.5,12.46312254]
["bitfinex-derivatives","ETHF0:USTF0",1772381049193,0.00610777,2000.6,1999.7,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381049394,0.00610777,2000.6,1999.9,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381050193,6.19790064,2001.6,2001.1,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381050399,5.7697221,2001.5,2000.7,16.549]
["bitfinex-derivatives","ETHF0:USTF0",1772381050895,6.24812556,2001.3,2000.7,16.549]
["bitfinex-derivatives","ETHF0:USTF0",1772381051094,18.10972401,2001.3,2000.7,16.549]
["bitfinex-derivatives","ETHF0:USTF0",1772381051290,11.86533377,2001.3,2000.7,16.55529581]
["bitfinex-derivatives","ETHF0:USTF0",1772381051497,11.86159845,2001.0,2000.7,0.00629581]
["bitfinex-derivatives","ETHF0:USTF0",1772381051692,11.86533377,2001.3,2000.4,11.67712015]
["bitfinex-derivatives","ETHF0:USTF0",1772381051894,12.8123457,2003.2,2001.1,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381051895,11.86159845,2002.6,2001.1,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381052197,11.86159845,2002.6,2001.3,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381052695,11.86159845,2002.5,2001.4,16.569]
["bitfinex-derivatives","ETHF0:USTF0",1772381052896,11.86600381,2002.5,2001.5,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381053599,18.10972401,2002.3,2001.5,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381053998,6.24812556,2002.2,2001.6,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1772381054200,11.86159845,2002.3,2001.6,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1772381054401,11.86159845,2002.3,2001.5,12.45838455]
["bitfinex-derivatives","ETHF0:USTF0",1772381054596,12.99694493,2002.1,2001.6,29.39383464]
["bitfinex-derivatives","ETHF0:USTF0",1772381054901,12.99694493,2002.4,2001.6,29.39383464]
["bitfinex-derivatives","ETHF0:USTF0",1772381055101,0.00440536,2002.5,2001.6,29.39383464]
["bitfinex-derivatives","ETHF0:USTF0",1772381055102,0.00440536,2002.5,2001.7,12.83883464]
["bitfinex-derivatives","ETHF0:USTF0",1772381055803,13.00135029,2002.5,2001.8,16.552]
["bitfinex-derivatives","ETHF0:USTF0",1772381056000,13.00135029,2002.5,2001.9,12.83883464]
["bitfinex-derivatives","ETHF0:USTF0",1772381056198,13.00135029,2002.5,2001.9,29.39383464]
["bitfinex-derivatives","ETHF0:USTF0",1772381056396,0.00440536,2002.5,2002.0,12.83883464]
["bitfinex-derivatives","ETHF0:USTF0",1772381056594,12.99694493,2002.9,2002.0,12.83883464]
["bitfinex-derivatives","ETHF0:USTF0",1772381057304,9.635,2003.6,2001.4,0.0042908]
["bitfinex-derivatives","ETHF0:USTF0",1772381057305,18.23377272,2002.6,2002.1,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1772381057603,11.98564716,2002.5,2002.2,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1772381057803,0.00476977,2002.6,2002.3,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381058005,11.98564716,2003.0,2002.3,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381058504,11.98564716,2002.8,2002.4,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1772381058704,11.98564716,2003.4,2002.4,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1772381059004,11.98564716,2001.5,2000.1,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381059209,11.98564716,2001.1,1999.4,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381059406,0.24984,2001.2,1999.4,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381059407,11.98564716,2000.9,1999.4,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381059611,12.23548716,2001.2,1999.4,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381059899,11.98564716,2001.1,1999.4,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381060100,0.00414897,2001.1,2000.0,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381060299,0.00414897,2001.1,2000.2,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381060499,11.98564716,2001.6,2000.4,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381060906,11.98564716,2001.5,2000.4,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381061205,11.98564716,2003.3,2001.2,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381061508,11.98564716,2003.1,2001.4,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381061900,0.00505598,2003.3,2001.4,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381061901,11.98564716,2002.9,2001.4,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381062108,11.98564716,2003.2,2001.6,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381062311,11.98564716,2003.2,2001.8,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381062499,11.98564716,2003.0,2001.8,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381063009,6.24812556,2002.6,2001.8,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381063204,11.98564716,2002.6,2001.5,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381064002,11.98564716,2002.2,2001.3,16.738]
["bitfinex-derivatives","ETHF0:USTF0",1772381064203,11.98564716,2002.8,2001.2,12.80083638]
["bitfinex-derivatives","ETHF0:USTF0",1772381064406,11.98564716,2002.4,2001.2,12.80083638]
["bitfinex-derivatives","ETHF0:USTF0",1772381064807,21.72164716,2002.4,2001.2,12.80083638]
["bitfinex-derivatives","ETHF0:USTF0",1772381065108,18.23377272,2002.3,2001.2,12.80083638]
["bitfinex-derivatives","ETHF0:USTF0",1772381065608,6.24812556,2002.2,2001.2,12.80083638]
["bitfinex-derivatives","ETHF0:USTF0",1772381065809,11.98564716,2002.3,2001.2,12.80083638]
["bitfinex-derivatives","ETHF0:USTF0",1772381066004,18.23377272,2002.3,2001.2,12.80083638]
["bitfinex-derivatives","ETHF0:USTF0",1772381066309,21.71964716,2002.6,2001.2,12.80083638]
["bitfinex-derivatives","ETHF0:USTF0",1772381066513,11.98564716,2002.6,2001.2,12.80083638]
["bitfinex-derivatives","ETHF0:USTF0",1772381067905,11.98564716,2002.8,2001.2,12.80083638]
["bitfinex-derivatives","ETHF0:USTF0",1772381068607,0.24959,2003.2,2001.2,12.80083638]
["bitfinex-derivatives","ETHF0:USTF0",1772381068804,0.00505598,2003.3,2002.1,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381069005,0.00505598,2003.3,2002.3,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381069209,12.68721256,2003.7,2002.5,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381069210,0.7015654,2003.7,2002.5,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381069503,12.68721256,2003.7,2002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772381069702,12.68721256,2003.7,2002.7,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381069909,6.94969096,2003.7,2002.7,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381070104,0.7015654,2003.7,2002.7,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381070306,11.98564716,2003.2,2002.4,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381070605,11.98564716,2003.2,2001.6,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381070806,6.24812556,2003.2,2001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772381071006,11.98564716,2003.1,2001.8,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381071205,11.98564716,2002.9,2001.8,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381071413,11.98564716,2002.7,2001.8,12.80031295]
["bitfinex-derivatives","ETHF0:USTF0",1772381071608,11.98564716,2002.6,2001.8,0.00537349]
["bitfinex-derivatives","ETHF0:USTF0",1772381071808,6.24812556,2002.4,2001.8,12.80031295]
["bitfinex-derivatives","ETHF0:USTF0",1772381072315,6.24812556,2002.1,2001.8,12.80031295]
["bitfinex-derivatives","ETHF0:USTF0",1772381072507,0.00378571,2002.1,2001.8,0.00537349]
["bitfinex-derivatives","ETHF0:USTF0",1772381072912,6.24812556,2002.0,2001.8,12.80031295]
["bitfinex-derivatives","ETHF0:USTF0",1772381073216,11.98564716,2002.6,2001.8,12.80031295]
["bitfinex-derivatives","ETHF0:USTF0",1772381073714,11.98564716,2003.2,2002.0,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381073918,11.98564716,2003.5,2002.0,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381074211,11.98564716,2003.5,2001.9,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1772381074212,0.00584803,2003.5,2002.4,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381074514,0.7015654,2003.7,2002.6,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381075417,12.69260338,2003.7,2002.6,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381076915,12.69260338,2003.7,2001.8,0.25512349]
["bitfinex-derivatives","ETHF0:USTF0",1772381076916,8.59125971,2003.5,2001.8,12.24522295]
["bitfinex-derivatives","ETHF0:USTF0",1772381077113,9.39066622,2002.4,2001.0,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381077416,25.26721097,2002.3,2001.0,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381077615,9.2905257,2002.1,2001.0,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381078119,25.96627053,2002.0,2001.0,12.80106734]
["bitfinex-derivatives","ETHF0:USTF0",1772381078317,19.88748457,2002.0,2001.0,12.80106734]
["bitfinex-derivatives","ETHF0:USTF0",1772381078517,19.88448457,2002.0,2001.0,12.80106734]
["bitfinex-derivatives","ETHF0:USTF0",1772381078713,0.00573679,2002.1,2001.0,12.80106734]
["bitfinex-derivatives","ETHF0:USTF0",1772381078920,6.08433352,2002.1,2001.1,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381079119,0.00573679,2002.1,2001.1,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381084017,9.86951781,2002.1,2001.1,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381084217,7.74857114,2003.3,2002.0,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1772381084419,12.14169546,2003.2,2002.1,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381084623,11.98564716,2003.0,2002.1,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381085322,11.98564716,2002.8,2001.4,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381085725,11.98564716,2002.8,2001.6,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381085935,11.98564716,2002.6,2001.3,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381086124,12.14172742,2002.5,2001.3,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381086423,11.98564716,2002.5,2001.5,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381086618,0.00382801,2003.0,2001.5,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381086824,13.09773633,2002.8,2001.5,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381087023,0.15610287,2002.7,2001.5,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381087226,13.09773633,2002.8,2001.5,12.79493946]
["bitfinex-derivatives","ETHF0:USTF0",1772381087933,13.09773633,2002.6,2001.5,29.55293946]
["bitfinex-derivatives","ETHF0:USTF0",1772381088227,13.09773633,2002.6,2001.6,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381088929,0.00382801,2003.0,2001.8,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381089120,0.00382801,2003.0,2002.0,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381089324,0.00382801,2003.0,2002.2,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381091922,13.10156434,2003.0,2002.2,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381092126,13.10156434,2003.0,2001.9,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381092830,13.09773633,2002.8,2001.9,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381093428,0.00382801,2003.0,2001.9,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381093834,0.15991061,2003.0,2001.9,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381094434,0.00382801,2003.0,2001.9,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381097535,13.10156434,2003.0,2001.9,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381098737,13.09773633,2002.8,2001.9,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381099036,18.95280828,2002.7,2001.9,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381099237,13.09773633,2002.7,2001.9,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381099436,18.9644978,2002.6,2001.9,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381099642,0.01090401,2002.4,2001.9,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381101533,0.00382801,2003.0,2001.9,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381101738,13.10156434,2003.0,2001.9,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381102132,0.00382801,2003.0,2001.9,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381103242,0.00382801,2003.0,2002.1,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381103540,13.10156434,2003.0,2002.0,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381103744,13.09773633,2002.8,2001.6,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381104442,7.74857114,2003.4,2001.5,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1772381104443,0.7015654,2003.7,2002.5,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381104737,0.7015654,2003.7,2002.9,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381104943,0.7015654,2003.7,2003.1,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381105245,13.09773633,2004.2,2003.1,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381105432,13.10299994,2004.2,2003.3,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381105939,13.10299994,2004.2,2003.5,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381106138,0.00526361,2004.2,2003.5,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381106540,13.10299994,2004.2,2003.1,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1772381106739,13.10299994,2004.2,2003.3,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381107142,13.10299994,2004.2,2003.5,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381107645,0.00526361,2004.2,2003.6,12.14585629]
["bitfinex-derivatives","ETHF0:USTF0",1772381107845,0.00526361,2004.2,2003.6,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381108144,0.00526361,2004.2,2003.7,12.14585629]
["bitfinex-derivatives","ETHF0:USTF0",1772381108346,0.00526361,2004.2,2003.7,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381109039,13.10299994,2004.2,2003.4,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381109240,13.10299994,2004.2,2003.1,12.14378167]
["bitfinex-derivatives","ETHF0:USTF0",1772381109447,13.10299994,2004.2,2003.2,0.00765602]
["bitfinex-derivatives","ETHF0:USTF0",1772381109640,13.10299994,2004.2,2003.1,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1772381109841,13.09773633,2004.0,2003.1,0.01323742]
["bitfinex-derivatives","ETHF0:USTF0",1772381110036,13.09773633,2004.0,2003.1,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1772381110238,13.09773633,2004.0,2002.1,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1772381110239,13.09773633,2004.0,2002.6,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381110843,13.34723633,2004.0,2002.7,0.00765602]
["bitfinex-derivatives","ETHF0:USTF0",1772381111045,13.34723633,2004.0,2002.6,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381111345,13.34723633,2004.0,2002.7,0.00765602]
["bitfinex-derivatives","ETHF0:USTF0",1772381111542,13.34723633,2004.0,2002.7,0.00382801]
["bitfinex-derivatives","ETHF0:USTF0",1772381111747,13.09773633,2003.9,2002.6,0.00573434]
["bitfinex-derivatives","ETHF0:USTF0",1772381112449,13.09773633,2003.7,2002.6,0.00573434]
["bitfinex-derivatives","ETHF0:USTF0",1772381112650,13.09773633,2003.5,2002.2,12.13820027]
["bitfinex-derivatives","ETHF0:USTF0",1772381113751,13.09773633,2003.5,2002.2,12.14351269]
["bitfinex-derivatives","ETHF0:USTF0",1772381114150,0.24954,2003.6,2002.2,12.14351269]
["bitfinex-derivatives","ETHF0:USTF0",1772381114151,12.03973284,2003.3,2002.2,0.00531242]
["bitfinex-derivatives","ETHF0:USTF0",1772381114353,12.03973284,2003.1,2002.2,0.00531242]
["bitfinex-derivatives","ETHF0:USTF0",1772381114553,12.03973284,2002.9,2002.2,0.00531242]
["bitfinex-derivatives","ETHF0:USTF0",1772381114850,0.1560826,2003.0,2002.2,0.00531242]
["bitfinex-derivatives","ETHF0:USTF0",1772381114851,0.1560826,2002.8,2002.2,12.09737762]
["bitfinex-derivatives","ETHF0:USTF0",1772381115053,12.19581544,2002.9,2002.2,12.09737762]
["bitfinex-derivatives","ETHF0:USTF0",1772381115250,21.70573284,2002.9,2002.2,12.09737762]
["bitfinex-derivatives","ETHF0:USTF0",1772381115645,12.03973284,2002.8,2002.2,12.09737762]
["bitfinex-derivatives","ETHF0:USTF0",1772381116650,9.671,2003.3,2002.2,12.09737762]
["bitfinex-derivatives","ETHF0:USTF0",1772381116845,0.15606233,2003.2,2002.2,12.09737762]
["bitfinex-derivatives","ETHF0:USTF0",1772381117549,0.15606233,2003.3,2002.2,12.09737762]
["bitfinex-derivatives","ETHF0:USTF0",1772381117744,11.97427986,2003.3,2002.2,12.09737762]
["bitfinex-derivatives","ETHF0:USTF0",1772381117948,0.15606233,2003.2,2002.2,12.09737762]
["bitfinex-derivatives","ETHF0:USTF0",1772381118148,9.664,2003.5,2002.2,12.09737762]
["bitfinex-derivatives","ETHF0:USTF0",1772381118349,0.15603506,2003.4,2002.2,12.09737762]
["bitfinex-derivatives","ETHF0:USTF0",1772381118749,11.97425259,2003.4,2002.2,12.09737762]
["bitfinex-derivatives","ETHF0:USTF0",1772381118950,21.47521753,2003.6,2002.3,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381119156,11.97424947,2003.5,2002.3,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381119355,11.81821753,2003.3,2002.3,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381119546,11.81821753,2003.1,2002.2,0.00531242]
["bitfinex-derivatives","ETHF0:USTF0",1772381119750,11.81821753,2002.9,2002.2,0.00531242]
["bitfinex-derivatives","ETHF0:USTF0",1772381120956,11.81821753,2002.7,2002.0,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381121259,11.81821753,2002.7,2001.7,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381121459,21.47721753,2002.6,2001.7,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381121855,21.48127089,2002.6,2001.7,11.98818838]
["bitfinex-derivatives","ETHF0:USTF0",1772381122054,11.81821753,2002.5,2001.7,11.98818838]
["bitfinex-derivatives","ETHF0:USTF0",1772381122360,21.47421753,2002.5,2001.7,11.98818838]
["bitfinex-derivatives","ETHF0:USTF0",1772381122559,11.81821753,2002.4,2001.7,11.98818838]
["bitfinex-derivatives","ETHF0:USTF0",1772381123857,0.00405336,2002.6,2001.7,11.98818838]
["bitfinex-derivatives","ETHF0:USTF0",1772381124653,15.94455774,2003.2,2001.7,11.98818838]
["bitfinex-derivatives","ETHF0:USTF0",1772381124957,11.97430091,2003.1,2001.9,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381125157,0.15608338,2003.0,2001.9,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381125661,11.82306315,2003.0,2001.9,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381126058,11.81821753,2002.9,2001.9,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381126359,21.46421753,2002.9,2001.9,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381126958,0.00484562,2003.0,2001.9,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381127160,0.00484562,2003.0,2001.9,28.56410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381127452,0.00484562,2003.0,2002.0,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381128561,0.24956,2003.5,2002.0,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381128762,11.81821753,2003.7,2002.2,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381128958,11.81821753,2003.6,2002.2,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381129559,11.8230186,2003.6,2002.2,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381130163,11.8230186,2003.6,2002.4,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381130462,11.8230186,2003.6,2002.6,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381130758,0.00480107,2003.6,2002.6,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381131264,11.8230186,2003.6,2002.6,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381132857,11.97424363,2003.5,2002.6,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381133166,11.81821753,2003.5,2002.6,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381133961,11.81821753,2003.5,2002.4,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381134161,9.62480107,2003.6,2002.4,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381134162,11.81821753,2003.3,2002.4,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381134360,11.81821753,2003.1,2002.1,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381134561,9.62480107,2003.6,2001.7,0.00408437]
["bitfinex-derivatives","ETHF0:USTF0",1772381134562,11.81821753,2002.9,2001.9,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381135363,11.81821753,2002.7,2001.9,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381136666,11.81821753,2002.5,2001.9,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381137263,11.81821753,2002.5,2001.7,0.00408437]
["bitfinex-derivatives","ETHF0:USTF0",1772381137469,11.81821753,2002.5,2001.7,11.98818838]
["bitfinex-derivatives","ETHF0:USTF0",1772381137964,21.42421753,2002.5,2001.7,11.98818838]
["bitfinex-derivatives","ETHF0:USTF0",1772381138165,11.81821753,2002.9,2001.7,11.98818838]
["bitfinex-derivatives","ETHF0:USTF0",1772381138374,11.81821753,2003.1,2001.7,11.98818838]
["bitfinex-derivatives","ETHF0:USTF0",1772381138670,0.15605376,2003.0,2001.7,11.98818838]
["bitfinex-derivatives","ETHF0:USTF0",1772381138864,11.97427129,2003.0,2001.7,11.98818838]
["bitfinex-derivatives","ETHF0:USTF0",1772381139071,0.15605454,2002.9,2001.7,11.98818838]
["bitfinex-derivatives","ETHF0:USTF0",1772381139571,11.81821753,2003.0,2001.7,11.98818838]
["bitfinex-derivatives","ETHF0:USTF0",1772381140165,11.81821753,2003.4,2001.9,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381140368,11.97427207,2003.3,2001.9,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381140671,0.15605454,2003.2,2001.9,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381141473,0.15605454,2003.2,2002.1,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381141669,11.81821753,2004.5,2003.0,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381141875,4.12634021,2004.7,2003.2,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381141876,11.81821753,2004.7,2003.2,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381142569,11.82213854,2004.7,2003.2,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381142769,11.82213854,2004.7,2003.2,11.98897646]
["bitfinex-derivatives","ETHF0:USTF0",1772381143673,11.82213854,2004.7,2003.4,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381144166,0.00392101,2004.7,2003.6,11.98410401]
["bitfinex-derivatives","ETHF0:USTF0",1772381144366,0.00392101,2004.7,2003.5,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1772381144367,11.82213854,2004.7,2003.5,12.23365401]
["bitfinex-derivatives","ETHF0:USTF0",1772381144570,12.06764753,2004.5,2003.2,0.00487245]
["bitfinex-derivatives","ETHF0:USTF0",1772381145073,11.81821753,2004.3,2003.2,0.00487245]
["bitfinex-derivatives","ETHF0:USTF0",1772381145866,11.81821753,2004.3,2003.2,11.98897646]
["bitfinex-derivatives","ETHF0:USTF0",1772381146075,11.81821753,2004.2,2003.2,11.98897646]
["bitfinex-derivatives","ETHF0:USTF0",1772381150569,11.81821753,2004.2,2003.2,0.00487245]
["bitfinex-derivatives","ETHF0:USTF0",1772381150977,11.81821753,2004.2,2002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772381150978,11.81821753,2004.2,2002.8,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381151974,12.06768753,2004.2,2002.8,11.10496788]
["bitfinex-derivatives","ETHF0:USTF0",1772381152473,10.98468973,2004.0,2002.8,11.10496788]
["bitfinex-derivatives","ETHF0:USTF0",1772381153381,10.98468973,2003.8,2002.8,11.10496788]
["bitfinex-derivatives","ETHF0:USTF0",1772381153580,10.98468973,2003.6,2002.8,0.00576742]
["bitfinex-derivatives","ETHF0:USTF0",1772381154176,10.98468973,2003.4,2002.4,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381154481,0.24953,2003.7,2002.4,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381154482,10.98468973,2003.2,2002.4,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381155376,10.99108916,2003.2,2002.4,11.10288283]
["bitfinex-derivatives","ETHF0:USTF0",1772381155680,10.98468973,2003.0,2001.9,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381155977,10.98468973,2002.8,2001.9,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381156570,10.98468973,2002.8,2001.9,11.10301408]
["bitfinex-derivatives","ETHF0:USTF0",1772381157181,10.98468973,2002.8,2001.9,0.00381362]
["bitfinex-derivatives","ETHF0:USTF0",1772381158985,10.98468973,2002.4,2001.3,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381159280,10.98468973,2002.2,2001.1,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381159479,10.98468973,2001.8,2000.5,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381159684,10.98468973,2001.6,2000.5,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381159881,10.99003938,2001.6,2000.5,11.10441485]
["bitfinex-derivatives","ETHF0:USTF0",1772381160287,0.00534965,2001.6,2000.7,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381160588,10.98468973,2001.5,2000.7,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381162284,10.98468973,2001.5,2000.5,11.10441485]
["bitfinex-derivatives","ETHF0:USTF0",1772381163786,9.541,2001.4,2000.5,11.10441485]
["bitfinex-derivatives","ETHF0:USTF0",1772381164186,20.52568973,2001.4,2000.5,11.10441485]
["bitfinex-derivatives","ETHF0:USTF0",1772381164486,10.98468973,2001.3,2000.5,11.10441485]
["bitfinex-derivatives","ETHF0:USTF0",1772381164689,10.98468973,2001.3,2000.5,0.00521439]
["bitfinex-derivatives","ETHF0:USTF0",1772381165188,9.539,2001.3,2000.5,11.10441485]
["bitfinex-derivatives","ETHF0:USTF0",1772381165386,10.98468973,2001.2,2000.5,11.10441485]
["bitfinex-derivatives","ETHF0:USTF0",1772381165989,9.54,2001.4,2000.5,11.10441485]
["bitfinex-derivatives","ETHF0:USTF0",1772381166191,10.98468973,2001.3,2000.1,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381166688,10.98468973,2001.3,2000.2,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381167186,10.98468973,2001.3,2000.2,11.10352356]
["bitfinex-derivatives","ETHF0:USTF0",1772381167482,20.52568973,2001.2,2000.2,11.10352356]
["bitfinex-derivatives","ETHF0:USTF0",1772381167688,9.538,2001.2,2000.2,11.10352356]
["bitfinex-derivatives","ETHF0:USTF0",1772381168188,10.98468973,2001.1,2000.3,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381168389,20.52268973,2001.3,2000.3,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381168591,10.98468973,2001.2,2000.3,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381170894,10.98468973,2001.4,2000.3,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381173686,10.98468973,2001.2,2000.3,11.09920046]
["bitfinex-derivatives","ETHF0:USTF0",1772381174291,10.98468973,2001.2,2000.2,9.85511916]
["bitfinex-derivatives","ETHF0:USTF0",1772381175196,20.52268973,2001.2,2000.2,9.85511916]
["bitfinex-derivatives","ETHF0:USTF0",1772381176199,10.09916241,2001.1,2000.2,9.85511916]
["bitfinex-derivatives","ETHF0:USTF0",1772381176699,10.09916241,2001.3,2000.3,9.85079606]
["bitfinex-derivatives","ETHF0:USTF0",1772381176900,10.04608652,2001.5,2000.3,9.85079606]
["bitfinex-derivatives","ETHF0:USTF0",1772381178799,10.04608652,2001.3,2000.3,9.85079606]
["bitfinex-derivatives","ETHF0:USTF0",1772381180002,10.04608652,2001.3,2000.2,9.80909119]
["bitfinex-derivatives","ETHF0:USTF0",1772381182500,10.04608652,2001.3,2000.2,0.0043231]
["bitfinex-derivatives","ETHF0:USTF0",1772381182707,10.04608652,2001.1,2000.2,0.0043231]
["bitfinex-derivatives","ETHF0:USTF0",1772381183004,10.04608652,2000.9,2000.2,0.0043231]
["bitfinex-derivatives","ETHF0:USTF0",1772381183808,0.24984,2001.2,2000.2,0.0043231]
["bitfinex-derivatives","ETHF0:USTF0",1772381183809,10.04608652,2001.2,2000.2,9.80909119]
["bitfinex-derivatives","ETHF0:USTF0",1772381184305,10.04608652,2001.2,2000.4,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381185806,10.04608652,2001.3,2000.4,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381187203,0.15618635,2001.2,2000.4,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381187611,10.20227287,2001.2,2000.4,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381187805,10.04608652,2001.2,2000.4,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381188112,0.15618635,2001.1,2000.4,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381188312,4.12493221,2001.6,2000.4,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381188608,0.00534965,2001.6,2000.9,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381188805,0.00534965,2001.6,2001.0,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381189011,10.04608652,2002.0,2001.0,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381189213,10.04608652,2002.0,2000.7,4.15601937]
["bitfinex-derivatives","ETHF0:USTF0",1772381189412,10.04608652,2001.6,2000.7,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381190109,10.04608652,2001.5,2000.7,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381191210,10.04608652,2001.5,2000.5,26.19576809]
["bitfinex-derivatives","ETHF0:USTF0",1772381191506,10.04608652,2001.5,2000.6,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381191707,0.0063447,2001.6,2000.6,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381191906,0.0063447,2001.6,2000.7,13.96078746]
["bitfinex-derivatives","ETHF0:USTF0",1772381192208,0.0063447,2001.6,2000.8,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381192705,10.04608652,2002.1,2001.0,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381192909,10.04608652,2002.1,2001.2,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381193615,10.05093551,2002.1,2001.2,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381194317,10.05093551,2002.1,2001.0,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381194514,19.58708652,2002.0,2001.0,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381194909,10.04608652,2001.9,2001.0,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381196215,10.05093551,2002.1,2001.0,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381196512,0.00484899,2002.1,2001.0,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381197310,0.00484899,2002.1,2001.1,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381198105,0.00484899,2002.1,2001.1,10.05461809]
["bitfinex-derivatives","ETHF0:USTF0",1772381198308,0.00484899,2002.1,2001.2,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381198507,0.00484899,2002.1,2001.1,4.40586937]
["bitfinex-derivatives","ETHF0:USTF0",1772381198508,0.00484899,2002.1,2001.4,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381199614,10.04608652,2002.7,2001.4,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381199815,10.04608652,2002.5,2001.4,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381200512,10.05227129,2002.5,2001.4,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381203515,0.00618477,2002.5,2001.6,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381203711,10.04608652,2002.8,2001.8,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381203916,10.04608652,2003.0,2002.0,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381204115,10.04608652,2003.0,2002.2,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381204810,10.04973579,2003.0,2002.2,9.8092073]
["bitfinex-derivatives","ETHF0:USTF0",1772381205014,10.04608652,2003.5,2002.4,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381205513,10.04608652,2003.4,2002.4,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381205717,10.04608652,2003.2,2002.2,0.00443921]
["bitfinex-derivatives","ETHF0:USTF0",1772381206218,10.04608652,2003.0,2001.3,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381206419,10.04608652,2002.8,2001.4,9.80476809]
["bitfinex-derivatives","ETHF0:USTF0",1772381207217,10.04608652,2002.8,2001.4,9.81078812]
["bitfinex-derivatives","ETHF0:USTF0",1772381207518,9.29025189,2002.6,2001.4,9.81078812]
["bitfinex-derivatives","ETHF0:USTF0",1772381208310,9.536,2002.5,2001.4,9.81078812]
["bitfinex-derivatives","ETHF0:USTF0",1772381208512,9.29025189,2002.4,2001.4,9.81078812]
["bitfinex-derivatives","ETHF0:USTF0",1772381209115,9.29025189,2002.4,2001.4,0.00602003]
["bitfinex-derivatives","ETHF0:USTF0",1772381209317,9.534,2002.3,2001.4,8.9418609]
["bitfinex-derivatives","ETHF0:USTF0",1772381209617,9.29025189,2002.2,2001.4,8.9418609]
["bitfinex-derivatives","ETHF0:USTF0",1772381213022,9.29025189,2002.2,2001.0,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381214217,3.57710635,2002.3,2001.0,8.93946975]
["bitfinex-derivatives","ETHF0:USTF0",1772381214421,9.29025189,2003.0,2001.7,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381214720,9.29025189,2002.9,2001.9,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381215220,9.29025189,2002.8,2001.9,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381216217,9.29025189,2003.1,2001.9,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381216419,9.29025189,2003.0,2001.9,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381217215,11.78865189,2003.0,2001.9,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381217419,9.29025189,2002.9,2001.9,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381218223,2.4984,2002.7,2001.9,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381218524,9.29025189,2002.6,2001.9,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381218925,11.78865189,2002.6,2001.9,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381219114,9.29025189,2002.5,2001.9,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381219820,2.4984,2002.4,2001.9,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381220123,11.78865189,2002.4,2001.9,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381220426,9.29025189,2002.2,2001.3,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381220615,9.29025189,2002.0,2001.3,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381221122,9.29025189,2002.7,2001.3,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381221426,9.29025189,2002.7,2001.5,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381221821,9.29025189,2002.7,2001.7,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381222023,9.29025189,2002.9,2001.7,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381222324,9.29025189,2003.1,2001.9,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381222517,9.29025189,2003.1,2002.0,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1772381222722,0.00622006,2003.2,2002.2,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381222915,9.29647195,2003.2,2002.2,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381223120,9.29647195,2003.2,2002.3,8.93584087]
["bitfinex-derivatives","ETHF0:USTF0",1772381224426,9.29647195,2003.2,2002.2,6.98675396]
["bitfinex-derivatives","ETHF0:USTF0",1772381224727,9.29647195,2003.2,2001.0,0.00362888]
["bitfinex-derivatives","ETHF0:USTF0",1772381224728,0.24973,2002.1,2001.0,0.00362888]
["bitfinex-derivatives","ETHF0:USTF0",1772381224925,9.531,2002.0,2001.0,0.00362888]
["bitfinex-derivatives","ETHF0:USTF0",1772381225123,9.531,2002.0,2001.0,9.00031767]
["bitfinex-derivatives","ETHF0:USTF0",1772381225628,2.4984,2001.6,2001.0,9.00031767]
["bitfinex-derivatives","ETHF0:USTF0",1772381225823,2.50460266,2001.6,2001.0,9.00031767]
["bitfinex-derivatives","ETHF0:USTF0",1772381226019,9.53320266,2001.6,2001.0,9.00031767]
["bitfinex-derivatives","ETHF0:USTF0",1772381226224,0.00620266,2001.6,2001.0,9.00031767]
["bitfinex-derivatives","ETHF0:USTF0",1772381226427,1.2309965,2001.6,2001.0,0.00362888]
["bitfinex-derivatives","ETHF0:USTF0",1772381226723,2.4984,2001.4,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381227124,2.4984,2001.3,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381227327,1.2309965,2001.6,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381227625,2.4984,2001.4,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381228130,2.4984,2001.3,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381228330,0.00620266,2001.6,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381231028,2.4984,2001.5,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381231233,0.00620266,2001.6,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381231635,2.4984,2001.4,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381232035,2.4984,2001.3,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381232332,0.00620266,2001.6,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381232534,2.4984,2001.4,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381233032,2.4984,2001.3,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381233236,0.00620266,2001.6,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381233632,2.4984,2001.4,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381234135,2.4984,2001.3,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381234333,0.00620266,2001.6,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381234535,2.50460266,2001.6,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381234837,9.91328344,2002.2,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381235638,2.4984,2002.1,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381235936,0.00433814,2002.1,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381236127,2.4984,2002.0,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381237437,0.00433814,2002.1,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381238329,9.50733814,2002.1,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381239138,9.93336275,2002.1,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381239335,2.92666614,2002.0,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381240143,2.4984,2001.9,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381240342,0.42826614,2002.0,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381240641,2.4984,2001.8,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381241042,2.4984,2001.7,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381241243,0.42826614,2002.0,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381241845,2.4984,2001.8,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381242240,2.4984,2001.7,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381242441,0.42826614,2002.0,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381242647,2.88358969,2001.5,2001.0,9.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1772381242941,0.36949376,2001.4,2000.8,9.33250309]
["bitfinex-derivatives","ETHF0:USTF0",1772381243340,2.4984,2001.2,2000.8,9.33250309]
["bitfinex-derivatives","ETHF0:USTF0",1772381243848,2.4984,2001.1,2000.8,9.33250309]
["bitfinex-derivatives","ETHF0:USTF0",1772381244042,0.36949376,2001.4,2000.8,9.3366526]
["bitfinex-derivatives","ETHF0:USTF0",1772381244242,2.4984,2001.1,2000.8,9.3366526]
["bitfinex-derivatives","ETHF0:USTF0",1772381244443,0.36949376,2001.4,2000.8,9.3366526]
["bitfinex-derivatives","ETHF0:USTF0",1772381244841,2.4984,2001.0,2000.8,9.3366526]
["bitfinex-derivatives","ETHF0:USTF0",1772381245046,2.4984,2001.0,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381245247,2.4984,2000.9,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381245437,0.36949376,2001.4,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381245843,2.4984,2001.0,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381246144,3.18886039,2001.6,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381251551,8.92377836,2001.5,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381251748,5.59651687,2001.4,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381251956,3.30980767,2001.8,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381252451,3.31157014,2001.7,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381253352,9.50152091,2001.7,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381254456,6.18995077,2001.6,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381254655,6.18995077,2001.5,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381255050,9.50152091,2001.7,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381257758,3.31157014,2001.7,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381258257,3.34266768,2001.6,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381261358,6.18995077,2001.8,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381261558,9.51659926,2002.0,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381261958,6.18995077,2001.9,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381262158,9.51659926,2002.0,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381264263,3.36488314,2001.9,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381265568,3.36259951,2001.7,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381265863,3.36259951,2001.6,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381266064,3.34206596,2001.5,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381266363,12.83106596,2001.4,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381267466,6.18995077,2001.6,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381267763,9.52366711,2001.9,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381268570,9.494,2001.8,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381271465,15.68395077,2001.8,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381271862,6.18995077,2001.8,2000.8,8.91417123]
["bitfinex-derivatives","ETHF0:USTF0",1772381272268,0.00433814,2002.1,2001.0,9.01932621]
["bitfinex-derivatives","ETHF0:USTF0",1772381272569,0.00433814,2002.1,2001.1,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381272768,0.00433814,2002.1,2001.3,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381272967,8.79701598,2002.5,2001.3,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381273672,9.04669598,2002.5,2001.3,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381273867,9.05102465,2002.5,2001.3,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381274274,8.79701598,2001.9,2001.3,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381275971,8.79701598,2001.8,2001.3,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381276469,4.15548284,2001.9,2001.3,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381276669,22.43449882,2002.0,2001.3,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381276869,8.79701598,2001.9,2001.3,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381277072,18.29101598,2001.9,2001.3,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381277273,8.79701598,2001.9,2001.3,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381277474,9.496,2001.9,2001.3,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381278175,18.29301598,2001.9,2001.3,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381279271,4.15515293,2002.0,2001.3,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381279472,4.15636415,2002.3,2001.3,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381279976,8.79701598,2002.3,2001.3,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381280377,9.506,2002.4,2001.0,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381280378,8.79701598,2002.1,2001.0,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381280577,8.79701598,2001.9,2001.0,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381281075,8.79701598,2001.9,2000.8,8.77361572]
["bitfinex-derivatives","ETHF0:USTF0",1772381281872,8.79701598,2001.7,2000.8,8.77361572]
["bitfinex-derivatives","ETHF0:USTF0",1772381282475,8.79701598,2001.5,2000.8,8.77361572]
["bitfinex-derivatives","ETHF0:USTF0",1772381284173,9.51,2001.4,2000.8,8.77361572]
["bitfinex-derivatives","ETHF0:USTF0",1772381284479,18.30701598,2001.4,2000.8,8.77361572]
["bitfinex-derivatives","ETHF0:USTF0",1772381284978,8.79701598,2001.4,2000.8,8.77361572]
["bitfinex-derivatives","ETHF0:USTF0",1772381285872,8.79701598,2001.3,2000.8,0.00414951]
["bitfinex-derivatives","ETHF0:USTF0",1772381288780,8.79701598,2001.3,2000.8,8.77361572]
["bitfinex-derivatives","ETHF0:USTF0",1772381289176,18.32301598,2001.5,2000.8,8.77361572]
["bitfinex-derivatives","ETHF0:USTF0",1772381289680,8.79701598,2001.4,2000.8,8.77361572]
["bitfinex-derivatives","ETHF0:USTF0",1772381290180,18.32601598,2001.4,2000.8,8.77361572]
["bitfinex-derivatives","ETHF0:USTF0",1772381290881,8.79701598,2001.6,2000.8,8.77361572]
["bitfinex-derivatives","ETHF0:USTF0",1772381291071,9.532,2001.5,2000.8,8.77361572]
["bitfinex-derivatives","ETHF0:USTF0",1772381292180,18.32901598,2001.5,2000.8,8.77361572]
["bitfinex-derivatives","ETHF0:USTF0",1772381293178,8.79701598,2001.4,2000.8,8.77361572]
["bitfinex-derivatives","ETHF0:USTF0",1772381293481,8.79701598,2001.4,2000.6,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381293681,8.79701598,2001.4,2000.4,8.76946621]
["bitfinex-derivatives","ETHF0:USTF0",1772381294484,8.79701598,2001.4,2000.4,8.77394906]
["bitfinex-derivatives","ETHF0:USTF0",1772381298088,8.79701598,2001.4,2000.4,0.00448285]
["bitfinex-derivatives","ETHF0:USTF0",1772381298790,8.79701598,2001.4,2000.4,9.20786288]
["bitfinex-derivatives","ETHF0:USTF0",1772381299087,8.97490222,2001.2,2000.4,9.20786288]
["bitfinex-derivatives","ETHF0:USTF0",1772381301789,9.54,2001.1,2000.4,9.20786288]
["bitfinex-derivatives","ETHF0:USTF0",1772381302087,18.51490222,2001.1,2000.4,9.20786288]
["bitfinex-derivatives","ETHF0:USTF0",1772381302284,8.97490222,2001.0,2000.4,9.20786288]
["bitfinex-derivatives","ETHF0:USTF0",1772381302483,8.98051825,2001.0,2000.4,9.20786288]
["bitfinex-derivatives","ETHF0:USTF0",1772381303089,0.00561603,2001.0,2000.4,9.20786288]
["bitfinex-derivatives","ETHF0:USTF0",1772381303285,8.98051825,2001.0,2000.4,9.20786288]
["bitfinex-derivatives","ETHF0:USTF0",1772381306182,18.54151825,2001.0,2000.4,9.20786288]
["bitfinex-derivatives","ETHF0:USTF0",1772381306688,0.00561603,2001.0,2000.4,9.20786288]
["bitfinex-derivatives","ETHF0:USTF0",1772381309693,15.19743686,2001.5,2000.4,9.20786288]
["bitfinex-derivatives","ETHF0:USTF0",1772381309889,8.97490222,2001.6,2000.5,13.38645919]
["bitfinex-derivatives","ETHF0:USTF0",1772381310091,8.97490222,2001.6,2000.6,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381310294,15.19743686,2001.8,2000.6,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381310590,9.581,2001.7,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381310789,8.97490222,2001.6,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381312393,8.97490222,2001.5,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381313396,9.584,2001.4,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381313696,6.22253464,2001.7,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381313893,18.55990222,2001.7,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381314195,8.97490222,2001.7,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381314395,18.55990222,2001.7,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381315995,8.97490222,2001.6,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381318698,8.97490222,2001.4,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381326102,15.84453464,2001.7,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381326300,18.59690222,2001.7,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381326499,8.97490222,2001.6,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381328709,7.96318041,2001.4,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381330006,7.96318041,2001.7,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381330207,17.59018041,2001.6,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381330508,7.96318041,2001.5,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381330909,17.59118041,2001.5,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381331106,7.96318041,2001.4,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381335216,9.642,2001.7,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381335608,17.60518041,2001.7,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381335810,7.96318041,2001.7,2000.7,9.20338003]
["bitfinex-derivatives","ETHF0:USTF0",1772381336416,7.96318041,2001.7,2000.8,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381338512,7.96318041,2001.7,2001.1,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381339312,0.00489599,2001.8,2001.3,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381339513,4.16353007,2002.1,2001.5,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381339717,12.12671048,2002.3,2001.5,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381340113,7.96318041,2002.2,2001.5,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381340514,7.96784231,2002.2,2001.5,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381341419,0.0046619,2002.2,2001.5,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381342314,7.96784231,2002.2,2001.5,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381343116,7.96318041,2002.1,2001.5,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381343315,7.96318041,2002.1,2001.1,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381346719,7.96318041,2002.1,2001.2,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381348717,0.0046619,2002.2,2001.2,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381349516,0.0046619,2002.2,2001.4,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381349718,7.96318041,2002.8,2001.8,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381350120,7.96318041,2002.7,2001.8,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381350318,7.96318041,2002.7,2001.4,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381350720,7.96318041,2002.6,2001.4,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381352723,7.96318041,2002.4,2001.4,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381356426,17.58818041,2002.4,2001.4,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381356626,7.59690148,2002.3,2001.4,8.32557168]
["bitfinex-derivatives","ETHF0:USTF0",1772381361338,7.79455709,2002.1,2001.1,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381361533,7.79455709,2001.9,2001.1,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381361831,7.79455709,2001.8,2001.1,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381366038,7.79455709,2001.7,2001.1,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381366239,4.16427347,2001.9,2001.1,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381366441,11.95883056,2001.9,2001.1,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381366641,7.79455709,2001.9,2001.1,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381367540,4.16427347,2002.0,2001.2,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381367735,11.95883056,2002.0,2001.2,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381368343,7.79455709,2002.0,2001.2,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381369936,7.79455709,2001.9,2001.2,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381373244,9.666,2002.1,2001.2,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381373245,11.9531883,2002.1,2001.2,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381373442,11.9531883,2002.1,2001.2,9.49711139]
["bitfinex-derivatives","ETHF0:USTF0",1772381373842,7.79455709,2002.0,2001.2,9.49711139]
["bitfinex-derivatives","ETHF0:USTF0",1772381375344,7.79455709,2002.1,2001.2,9.49711139]
["bitfinex-derivatives","ETHF0:USTF0",1772381376041,7.79455709,2002.1,2001.2,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381376436,7.79455709,2002.0,2001.2,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381378547,7.79455709,2001.7,2001.0,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381378748,7.79455709,2001.6,2000.8,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381379046,7.79455709,2001.4,2000.8,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381380348,7.79455709,2001.4,2000.6,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381380743,7.79455709,2001.3,2000.6,8.05900838]
["bitfinex-derivatives","ETHF0:USTF0",1772381389069,7.79455709,2001.3,2000.4,7.27617635]
["bitfinex-derivatives","ETHF0:USTF0",1772381391665,7.3652036,2001.1,2000.4,7.27617635]
["bitfinex-derivatives","ETHF0:USTF0",1772381391865,7.36888268,2001.1,2000.4,7.27617635]
["bitfinex-derivatives","ETHF0:USTF0",1772381394472,7.3652036,2001.7,2000.4,7.27617635]
["bitfinex-derivatives","ETHF0:USTF0",1772381394770,7.3652036,2001.7,2001.1,7.2716935]
["bitfinex-derivatives","ETHF0:USTF0",1772381395468,7.37129994,2001.7,2001.1,7.2716935]
["bitfinex-derivatives","ETHF0:USTF0",1772381399474,7.3652036,2002.0,2001.1,8.70979651]
["bitfinex-derivatives","ETHF0:USTF0",1772381400376,7.3652036,2001.9,2001.1,7.2716935]
["bitfinex-derivatives","ETHF0:USTF0",1772381402177,7.3652036,2002.3,2001.4,7.2716935]
["bitfinex-derivatives","ETHF0:USTF0",1772381402382,7.3652036,2003.0,2001.7,7.2716935]
["bitfinex-derivatives","ETHF0:USTF0",1772381402582,7.3652036,2003.0,2002.0,7.2716935]
["bitfinex-derivatives","ETHF0:USTF0",1772381402881,7.3652036,2003.0,2002.2,7.2716935]
["bitfinex-derivatives","ETHF0:USTF0",1772381403280,7.3652036,2002.8,2002.2,7.2753037]
["bitfinex-derivatives","ETHF0:USTF0",1772381403681,9.8644036,2002.8,2002.2,7.2753037]
["bitfinex-derivatives","ETHF0:USTF0",1772381404678,7.3652036,2002.6,2001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772381404876,7.3652036,2002.6,2001.7,7.2716935]
["bitfinex-derivatives","ETHF0:USTF0",1772381405181,9.8644036,2002.4,2001.7,7.2716935]
["bitfinex-derivatives","ETHF0:USTF0",1772381405383,7.3652036,2002.3,2001.4,7.2716935]
["bitfinex-derivatives","ETHF0:USTF0",1772381405884,7.3652036,2002.1,2001.4,7.27656361]
["bitfinex-derivatives","ETHF0:USTF0",1772381406285,7.3652036,2002.0,2001.4,7.27656361]
["bitfinex-derivatives","ETHF0:USTF0",1772381408784,9.8644036,2002.0,2001.4,7.27656361]
["bitfinex-derivatives","ETHF0:USTF0",1772381410377,7.3652036,2001.9,2001.4,7.27656361]
["bitfinex-derivatives","ETHF0:USTF0",1772381410583,7.3652036,2001.8,2001.4,7.27656361]
["bitfinex-derivatives","ETHF0:USTF0",1772381410985,9.8644036,2001.8,2001.4,7.27656361]
["bitfinex-derivatives","ETHF0:USTF0",1772381411780,2.4992,2001.8,2001.4,7.27656361]
["bitfinex-derivatives","ETHF0:USTF0",1772381412384,7.3652036,2002.2,2001.4,7.27656361]
["bitfinex-derivatives","ETHF0:USTF0",1772381412986,9.8644036,2002.1,2001.4,7.27656361]
["bitfinex-derivatives","ETHF0:USTF0",1772381413181,7.3652036,2002.1,2001.4,7.27656361]
["bitfinex-derivatives","ETHF0:USTF0",1772381413683,7.3652036,2002.0,2001.4,7.27656361]
["bitfinex-derivatives","ETHF0:USTF0",1772381414187,7.18555734,2001.7,2001.4,7.27656361]
["bitfinex-derivatives","ETHF0:USTF0",1772381414588,9.68475734,2001.7,2001.4,7.27656361]
["bitfinex-derivatives","ETHF0:USTF0",1772381414785,7.18555734,2001.6,2000.9,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1772381415085,7.18555734,2001.6,2000.9,7.43626848]
["bitfinex-derivatives","ETHF0:USTF0",1772381415482,9.719,2001.9,2000.7,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1772381415483,7.18555734,2001.4,2000.7,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1772381415684,7.18555734,2001.4,2000.5,7.43626848]
["bitfinex-derivatives","ETHF0:USTF0",1772381415886,7.19151927,2001.4,2000.7,7.44027465]
["bitfinex-derivatives","ETHF0:USTF0",1772381416287,7.18555734,2001.8,2000.9,6.646025]
["bitfinex-derivatives","ETHF0:USTF0",1772381417286,7.19098553,2001.8,2001.1,6.79346079]
["bitfinex-derivatives","ETHF0:USTF0",1772381418291,7.19098553,2001.8,2001.2,16.025]
["bitfinex-derivatives","ETHF0:USTF0",1772381418492,7.19098553,2001.8,2001.3,6.85023418]
["bitfinex-derivatives","ETHF0:USTF0",1772381419184,7.19098553,2001.8,2000.9,6.82065463]
["bitfinex-derivatives","ETHF0:USTF0",1772381419388,7.19098553,2001.8,2001.1,6.82065463]
["bitfinex-derivatives","ETHF0:USTF0",1772381421291,7.19098553,2001.8,2000.9,6.69648948]
["bitfinex-derivatives","ETHF0:USTF0",1772381425393,7.19098553,2001.8,2000.9,6.94635948]
["bitfinex-derivatives","ETHF0:USTF0",1772381426395,7.04732294,2002.0,2001.2,6.80369521]
["bitfinex-derivatives","ETHF0:USTF0",1772381426593,7.04732294,2002.0,2001.3,6.55123159]
["bitfinex-derivatives","ETHF0:USTF0",1772381427193,16.74532294,2002.5,2001.3,6.55123159]
["bitfinex-derivatives","ETHF0:USTF0",1772381427394,7.04732294,2002.4,2001.3,6.55123159]
["bitfinex-derivatives","ETHF0:USTF0",1772381431992,7.04732294,2003.1,2002.2,6.32859946]
["bitfinex-derivatives","ETHF0:USTF0",1772381432201,7.04732294,2003.1,2002.4,6.32859946]
["bitfinex-derivatives","ETHF0:USTF0",1772381432892,7.04732294,2003.1,2002.4,6.33487701]
["bitfinex-derivatives","ETHF0:USTF0",1772381433097,7.05239933,2003.1,2002.4,6.33487701]
["bitfinex-derivatives","ETHF0:USTF0",1772381434495,7.04732294,2003.3,2002.4,6.33487701]
["bitfinex-derivatives","ETHF0:USTF0",1772381434700,7.04732294,2003.3,2002.5,6.32903042]
["bitfinex-derivatives","ETHF0:USTF0",1772381435805,7.05195041,2003.3,2002.5,6.32903042]
["bitfinex-derivatives","ETHF0:USTF0",1772381437806,7.05195041,2003.3,2002.4,0.00627755]
["bitfinex-derivatives","ETHF0:USTF0",1772381438105,7.05195041,2003.3,2002.4,6.17800409]
["bitfinex-derivatives","ETHF0:USTF0",1772381438302,7.04732294,2003.2,2001.9,16.025]
["bitfinex-derivatives","ETHF0:USTF0",1772381438500,7.04732294,2003.2,2001.8,6.16914808]
["bitfinex-derivatives","ETHF0:USTF0",1772381438703,7.04732294,2003.2,2001.9,6.16914808]
["bitfinex-derivatives","ETHF0:USTF0",1772381439409,7.04732294,2003.2,2001.9,6.17266915]
["bitfinex-derivatives","ETHF0:USTF0",1772381440303,7.04732294,2003.0,2001.9,0.00352107]
["bitfinex-derivatives","ETHF0:USTF0",1772381440507,7.04732294,2002.8,2001.4,16.017]
["bitfinex-derivatives","ETHF0:USTF0",1772381440701,7.04732294,2002.6,2001.5,6.24546835]
["bitfinex-derivatives","ETHF0:USTF0",1772381441912,7.04732294,2002.6,2001.5,6.25032275]
["bitfinex-derivatives","ETHF0:USTF0",1772381442211,7.04732294,2002.6,2001.6,6.36267755]
["bitfinex-derivatives","ETHF0:USTF0",1772381445618,7.04732294,2002.6,2001.7,6.25199827]
["bitfinex-derivatives","ETHF0:USTF0",1772381446313,7.04732294,2002.6,2001.5,6.22799669]
["bitfinex-derivatives","ETHF0:USTF0",1772381447410,7.04732294,2002.6,2001.6,6.19140308]
["bitfinex-derivatives","ETHF0:USTF0",1772381450518,7.04732294,2002.6,2001.7,6.06591864]
["bitfinex-derivatives","ETHF0:USTF0",1772381452908,7.04732294,2002.6,2001.8,6.01954212]
["bitfinex-derivatives","ETHF0:USTF0",1772381456321,7.04732294,2002.6,2001.9,5.92920504]
["bitfinex-derivatives","ETHF0:USTF0",1772381460429,7.04732294,2002.6,2001.7,9.89927411]
["bitfinex-derivatives","ETHF0:USTF0",1772381460728,7.04732294,2002.6,2001.5,4.17990149]
["bitfinex-derivatives","ETHF0:USTF0",1772381461124,7.04732294,2002.6,2001.5,0.0048544]
["bitfinex-derivatives","ETHF0:USTF0",1772381461329,7.04732294,2002.6,2001.5,5.7099504]
["bitfinex-derivatives","ETHF0:USTF0",1772381461728,6.70250897,2002.8,2001.8,2.15639713]
["bitfinex-derivatives","ETHF0:USTF0",1772381462031,6.70250897,2003.2,2002.2,5.86429155]
["bitfinex-derivatives","ETHF0:USTF0",1772381462225,6.70250897,2003.2,2002.3,5.86429155]
["bitfinex-derivatives","ETHF0:USTF0",1772381462421,6.70250897,2003.2,2002.5,5.86133286]
["bitfinex-derivatives","ETHF0:USTF0",1772381463322,6.70250897,2003.2,2002.4,5.84644928]
["bitfinex-derivatives","ETHF0:USTF0",1772381464530,6.70250897,2003.2,2002.0,26.06317466]
["bitfinex-derivatives","ETHF0:USTF0",1772381465133,6.70250897,2003.2,2002.1,5.85922665]
["bitfinex-derivatives","ETHF0:USTF0",1772381466239,6.70250897,2003.2,2002.2,5.66857121]
["bitfinex-derivatives","ETHF0:USTF0",1772381466628,6.70250897,2003.2,2002.6,5.66580597]
["bitfinex-derivatives","ETHF0:USTF0",1772381467328,0.00462747,2003.3,2002.6,5.66580597]
["bitfinex-derivatives","ETHF0:USTF0",1772381467533,25.7040755,2004.0,2002.8,5.62507528]
["bitfinex-derivatives","ETHF0:USTF0",1772381467534,6.70250897,2003.6,2002.8,5.62507528]
["bitfinex-derivatives","ETHF0:USTF0",1772381468024,6.70250897,2003.6,2002.7,20.17804709]
["bitfinex-derivatives","ETHF0:USTF0",1772381468227,6.70250897,2003.6,2002.7,21.60012785]
["bitfinex-derivatives","ETHF0:USTF0",1772381468425,6.70707403,2003.6,2002.8,5.59712785]
["bitfinex-derivatives","ETHF0:USTF0",1772381469832,6.95661403,2003.6,2002.3,4.17504709]
["bitfinex-derivatives","ETHF0:USTF0",1772381470133,6.70250897,2003.4,2002.4,5.38919618]
["bitfinex-derivatives","ETHF0:USTF0",1772381486629,6.66719567,2003.3,2002.2,4.17504709]
["bitfinex-derivatives","ETHF0:USTF0",1772381486837,6.66719567,2003.3,2002.3,4.80555943]
["bitfinex-derivatives","ETHF0:USTF0",1772381487138,6.66719567,2003.2,2002.3,4.80555943]
["bitfinex-derivatives","ETHF0:USTF0",1772381490742,6.66719567,2003.4,2002.3,4.80555943]
["bitfinex-derivatives","ETHF0:USTF0",1772381490938,6.66719567,2003.4,2002.5,4.66017634]
["bitfinex-derivatives","ETHF0:USTF0",1772381491137,6.66719567,2003.4,2002.6,4.66017634]
["bitfinex-derivatives","ETHF0:USTF0",1772381491438,6.66719567,2003.2,2002.2,8.74218636]
["bitfinex-derivatives","ETHF0:USTF0",1772381491633,6.66719567,2003.0,2002.1,4.56713927]
["bitfinex-derivatives","ETHF0:USTF0",1772381492038,6.66719567,2002.9,2002.1,4.56713927]
["bitfinex-derivatives","ETHF0:USTF0",1772381495040,6.66719567,2002.8,2001.9,4.5336852]
["bitfinex-derivatives","ETHF0:USTF0",1772381499650,6.66719567,2002.8,2001.6,6.27843008]
["bitfinex-derivatives","ETHF0:USTF0",1772381499651,6.66719567,2002.7,2001.7,4.43970603]
["bitfinex-derivatives","ETHF0:USTF0",1772381504956,10.81820053,2002.5,2001.5,0.0048544]
["bitfinex-derivatives","ETHF0:USTF0",1772381505155,6.66719567,2002.3,2001.2,4.26914936]
["bitfinex-derivatives","ETHF0:USTF0",1772381505556,6.66719567,2002.2,2001.0,4.2726581]
["bitfinex-derivatives","ETHF0:USTF0",1772381505751,6.66719567,2002.1,2001.0,4.2726581]
["bitfinex-derivatives","ETHF0:USTF0",1772381506256,6.67219388,2002.1,2001.0,4.27839367]
["bitfinex-derivatives","ETHF0:USTF0",1772381507354,5.96119649,2001.9,2001.0,4.27839367]
["bitfinex-derivatives","ETHF0:USTF0",1772381511555,5.9661947,2002.1,2001.0,4.27839367]
["bitfinex-derivatives","ETHF0:USTF0",1772381515068,5.9661947,2002.1,2001.1,3.83623745]
["bitfinex-derivatives","ETHF0:USTF0",1772381520377,5.9661947,2002.1,2001.0,0.00573557]
["bitfinex-derivatives","ETHF0:USTF0",1772381520569,5.96119649,2002.0,2001.0,0.00573557]
["bitfinex-derivatives","ETHF0:USTF0",1772381521070,5.96119649,2001.9,2001.0,0.00573557]
["bitfinex-derivatives","ETHF0:USTF0",1772381521672,15.48019649,2001.9,2001.0,0.00573557]
["bitfinex-derivatives","ETHF0:USTF0",1772381521865,5.96119649,2001.8,2001.0,0.00573557]
["bitfinex-derivatives","ETHF0:USTF0",1772381522064,5.96119649,2001.8,2001.0,3.65348387]
["bitfinex-derivatives","ETHF0:USTF0",1772381524472,5.96119649,2001.8,2001.0,0.00573557]
["bitfinex-derivatives","ETHF0:USTF0",1772381525869,5.96119649,2001.7,2000.6,3.59201561]
["bitfinex-derivatives","ETHF0:USTF0",1772381526966,5.96119649,2001.7,2000.6,3.59779793]
["bitfinex-derivatives","ETHF0:USTF0",1772381530178,5.96119649,2001.6,2000.6,3.59779793]
["bitfinex-derivatives","ETHF0:USTF0",1772381535484,5.81603497,2001.5,2000.6,3.59779793]
["bitfinex-derivatives","ETHF0:USTF0",1772381536784,5.77889161,2001.3,2000.2,3.1716922]
["bitfinex-derivatives","ETHF0:USTF0",1772381536985,5.77889161,2001.1,2000.0,3.1716922]
["bitfinex-derivatives","ETHF0:USTF0",1772381537281,4.14850075,2001.1,2000.0,3.1716922]
["bitfinex-derivatives","ETHF0:USTF0",1772381537474,5.77889161,2000.8,1999.7,3.1716922]
["bitfinex-derivatives","ETHF0:USTF0",1772381537680,5.77889161,2000.6,1999.7,3.1716922]
["bitfinex-derivatives","ETHF0:USTF0",1772381537976,5.77889161,2000.6,1999.7,3.17811952]
["bitfinex-derivatives","ETHF0:USTF0",1772381538180,5.78245984,2000.6,1999.7,3.17811952]
["bitfinex-derivatives","ETHF0:USTF0",1772381544492,5.78245984,2000.6,1999.7,0.00642732]
["bitfinex-derivatives","ETHF0:USTF0",1772381544793,5.78245984,2000.6,1999.7,2.94701877]
["bitfinex-derivatives","ETHF0:USTF0",1772381546291,5.77889161,2001.1,2000.2,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1772381546496,5.77889161,2001.7,2000.4,2.8953594]
["bitfinex-derivatives","ETHF0:USTF0",1772381546698,5.77889161,2001.7,2000.5,2.8953594]
["bitfinex-derivatives","ETHF0:USTF0",1772381547291,5.7851952,2001.7,2000.5,2.8953594]
["bitfinex-derivatives","ETHF0:USTF0",1772381547691,5.7851952,2001.7,2000.7,2.8963885]
["bitfinex-derivatives","ETHF0:USTF0",1772381547892,0.00630359,2001.7,2001.0,2.87347682]
["bitfinex-derivatives","ETHF0:USTF0",1772381550698,5.7851952,2001.7,2001.0,2.87347682]
["bitfinex-derivatives","ETHF0:USTF0",1772381552399,5.7851952,2001.7,2000.8,2.44288372]
["bitfinex-derivatives","ETHF0:USTF0",1772381560701,5.7851952,2001.7,2000.6,2.54988975]
["bitfinex-derivatives","ETHF0:USTF0",1772381562711,5.7851952,2001.7,2000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772381562712,5.7851952,2001.7,2000.3,2.49936407]
["bitfinex-derivatives","ETHF0:USTF0",1772381562904,5.77889161,2001.4,2000.0,2.47741179]
["bitfinex-derivatives","ETHF0:USTF0",1772381563306,5.77889161,2001.3,2000.0,2.47741179]
["bitfinex-derivatives","ETHF0:USTF0",1772381563611,5.77889161,2001.2,1999.8,2.47642917]
["bitfinex-derivatives","ETHF0:USTF0",1772381563802,5.77889161,2001.0,1999.7,2.46096743]
["bitfinex-derivatives","ETHF0:USTF0",1772381564212,5.77889161,2000.9,1999.7,2.46096743]
["bitfinex-derivatives","ETHF0:USTF0",1772381566514,5.77889161,2000.9,1999.7,0.00642732]
["bitfinex-derivatives","ETHF0:USTF0",1772381566915,5.77889161,2000.9,1999.7,2.41749667]
["bitfinex-derivatives","ETHF0:USTF0",1772381571614,5.45125467,2000.8,1999.7,2.29436667]
["bitfinex-derivatives","ETHF0:USTF0",1772381573315,5.45125467,2000.8,1999.7,0.00642732]
["bitfinex-derivatives","ETHF0:USTF0",1772381573515,5.45125467,2000.7,1999.7,0.00642732]
["bitfinex-derivatives","ETHF0:USTF0",1772381574914,2.16007051,2000.5,1999.3,2.13738696]
["bitfinex-derivatives","ETHF0:USTF0",1772381575120,5.45125467,2000.4,1999.1,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1772381575323,5.45125467,2000.4,1999.2,2.13738696]
["bitfinex-derivatives","ETHF0:USTF0",1772381575922,5.45125467,2000.4,1999.2,2.14343123]
["bitfinex-derivatives","ETHF0:USTF0",1772381579328,5.45125467,2000.4,1999.3,2.01485803]
["bitfinex-derivatives","ETHF0:USTF0",1772381580426,5.45125467,2000.4,1999.2,0.00604427]
["bitfinex-derivatives","ETHF0:USTF0",1772381580624,5.45125467,2000.2,1999.2,1.93021997]
["bitfinex-derivatives","ETHF0:USTF0",1772381580830,5.45549766,2000.2,1999.2,1.93021997]
["bitfinex-derivatives","ETHF0:USTF0",1772381583034,0.00424299,2000.2,1999.2,4.09029048]
["bitfinex-derivatives","ETHF0:USTF0",1772381583227,0.00424299,2000.2,1999.3,1.84315417]
["bitfinex-derivatives","ETHF0:USTF0",1772381583530,0.00424299,2000.2,1999.5,1.84315417]
["bitfinex-derivatives","ETHF0:USTF0",1772381583730,5.45125467,2000.5,1999.5,1.84315417]
["bitfinex-derivatives","ETHF0:USTF0",1772381584224,11.57707051,2001.3,1999.9,1.84735898]
["bitfinex-derivatives","ETHF0:USTF0",1772381584225,5.45125467,2001.3,1999.9,1.84735898]
["bitfinex-derivatives","ETHF0:USTF0",1772381584425,5.45125467,2001.3,2000.1,1.84735898]
["bitfinex-derivatives","ETHF0:USTF0",1772381584625,5.45125467,2001.3,2000.3,1.84659707]
["bitfinex-derivatives","ETHF0:USTF0",1772381584822,5.45681796,2001.3,2000.3,1.84659707]
["bitfinex-derivatives","ETHF0:USTF0",1772381586337,5.45125467,2001.2,1999.9,1.73044029]
["bitfinex-derivatives","ETHF0:USTF0",1772381587126,5.45125467,2001.2,2000.1,1.70932822]
["bitfinex-derivatives","ETHF0:USTF0",1772381587631,5.45125467,2001.2,2000.2,1.71579775]
["bitfinex-derivatives","ETHF0:USTF0",1772381588623,5.45125467,2001.2,2000.4,1.69473698]
["bitfinex-derivatives","ETHF0:USTF0",1772381589224,0.00556329,2001.3,2000.4,1.69473698]
["bitfinex-derivatives","ETHF0:USTF0",1772381590425,0.00556329,2001.3,2000.6,1.54232988]
["bitfinex-derivatives","ETHF0:USTF0",1772381590629,5.45125467,2001.6,2000.8,1.54232988]
["bitfinex-derivatives","ETHF0:USTF0",1772381591231,5.45125467,2001.7,2000.8,1.54232988]
["bitfinex-derivatives","ETHF0:USTF0",1772381591830,5.45773537,2001.7,2000.8,1.54843084]
["bitfinex-derivatives","ETHF0:USTF0",1772381592339,5.45773537,2001.7,2001.0,1.51413954]
["bitfinex-derivatives","ETHF0:USTF0",1772381592635,5.45773537,2001.7,2001.1,15.603]
["bitfinex-derivatives","ETHF0:USTF0",1772381592834,5.45773537,2001.7,2001.2,1.51370918]
["bitfinex-derivatives","ETHF0:USTF0",1772381594232,5.45773537,2001.7,2000.8,1.50015535]
["bitfinex-derivatives","ETHF0:USTF0",1772381594439,5.45773537,2001.7,2000.8,0.00610096]
["bitfinex-derivatives","ETHF0:USTF0",1772381594733,5.45773537,2001.7,2000.8,1.49702529]
["bitfinex-derivatives","ETHF0:USTF0",1772381597231,5.45773537,2001.7,2000.8,0.00610096]
["bitfinex-derivatives","ETHF0:USTF0",1772381597434,2.16007051,2001.5,2000.2,1.38671073]
["bitfinex-derivatives","ETHF0:USTF0",1772381597639,5.03161184,2001.4,2000.2,1.38671073]
["bitfinex-derivatives","ETHF0:USTF0",1772381598440,5.03161184,2001.4,2000.2,1.3926197]
["bitfinex-derivatives","ETHF0:USTF0",1772381598943,5.03161184,2001.4,2000.2,15.59090897]
["bitfinex-derivatives","ETHF0:USTF0",1772381599744,5.03161184,2001.4,2000.2,0.00590897]
["bitfinex-derivatives","ETHF0:USTF0",1772381600140,5.03161184,2001.1,2000.2,0.00590897]
["bitfinex-derivatives","ETHF0:USTF0",1772381605042,5.03161184,2001.1,2000.2,1.29498631]
["bitfinex-derivatives","ETHF0:USTF0",1772381605749,5.03161184,2001.1,2000.2,0.00590897]
["bitfinex-derivatives","ETHF0:USTF0",1772381606351,5.03161184,2001.1,2000.2,1.27587089]
["bitfinex-derivatives","ETHF0:USTF0",1772381611452,5.03161184,2001.5,2000.4,1.07141417]
["bitfinex-derivatives","ETHF0:USTF0",1772381611751,5.03161184,2001.5,2000.5,1.07141417]
["bitfinex-derivatives","ETHF0:USTF0",1772381619559,0.0064807,2001.7,2000.5,1.07141417]
["bitfinex-derivatives","ETHF0:USTF0",1772381619752,5.03161184,2002.0,2000.9,0.91450379]
["bitfinex-derivatives","ETHF0:USTF0",1772381619955,5.03161184,2002.0,2001.2,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1772381620151,5.03161184,2002.0,2001.4,0.89594621]
["bitfinex-derivatives","ETHF0:USTF0",1772381620860,5.0363129,2002.0,2001.4,0.89594621]
["bitfinex-derivatives","ETHF0:USTF0",1772381621260,5.03161184,2002.2,2001.4,0.89594621]
["bitfinex-derivatives","ETHF0:USTF0",1772381622262,5.03809441,2002.2,2001.4,0.89594621]
["bitfinex-derivatives","ETHF0:USTF0",1772381625263,5.03809441,2002.2,2001.5,0.8701072]
["bitfinex-derivatives","ETHF0:USTF0",1772381626058,5.03809441,2002.2,2001.3,16.27850684]
["bitfinex-derivatives","ETHF0:USTF0",1772381626265,5.03809441,2002.2,2001.4,0.83850684]
["bitfinex-derivatives","ETHF0:USTF0",1772381628463,5.03809441,2002.2,2001.3,0.79572814]
["bitfinex-derivatives","ETHF0:USTF0",1772381628762,5.03809441,2002.2,2001.2,16.23672814]
["bitfinex-derivatives","ETHF0:USTF0",1772381628959,5.03809441,2002.2,2001.2,16.2188386]
["bitfinex-derivatives","ETHF0:USTF0",1772381629764,5.02749424,2002.0,2000.7,6.27843008]
["bitfinex-derivatives","ETHF0:USTF0",1772381630073,5.02749424,2001.8,2000.4,0.76464234]
["bitfinex-derivatives","ETHF0:USTF0",1772381631868,5.02749424,2001.8,2000.5,15.437]
["bitfinex-derivatives","ETHF0:USTF0",1772381632064,5.02749424,2001.8,2000.5,16.20446063]
["bitfinex-derivatives","ETHF0:USTF0",1772381632667,5.02749424,2001.8,2000.6,0.76730752]
["bitfinex-derivatives","ETHF0:USTF0",1772381637475,5.02749424,2001.8,2000.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1772381637675,5.02749424,2001.8,2000.8,0.70386698]
["bitfinex-derivatives","ETHF0:USTF0",1772381640578,5.02749424,2001.6,2000.3,41.44823226]
["bitfinex-derivatives","ETHF0:USTF0",1772381640782,5.02749424,2001.6,2000.3,0.64823226]
["bitfinex-derivatives","ETHF0:USTF0",1772381642985,5.02749424,2001.4,2000.2,0.00590897]
["bitfinex-derivatives","ETHF0:USTF0",1772381643681,5.02749424,2001.3,1999.8,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1772381643880,5.02749424,2001.2,1999.7,0.64734509]
["bitfinex-derivatives","ETHF0:USTF0",1772381644180,5.02749424,2001.0,1999.7,0.64734509]
["bitfinex-derivatives","ETHF0:USTF0",1772381644781,5.02749424,2001.0,1999.7,0.65232083]
["bitfinex-derivatives","ETHF0:USTF0",1772381649293,5.02749424,2001.0,1999.8,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1772381650293,5.02749424,2001.0,1999.8,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1772381651886,5.02749424,2001.0,1999.8,16.27911924]
["bitfinex-derivatives","ETHF0:USTF0",1772381656598,5.02749424,2001.0,1999.7,0.00497574]
["bitfinex-derivatives","ETHF0:USTF0",1772381657602,4.49615403,2000.8,1999.7,0.00497574]
["bitfinex-derivatives","ETHF0:USTF0",1772381659303,4.49615403,2000.8,1999.7,0.68596239]
["bitfinex-derivatives","ETHF0:USTF0",1772381660703,4.49636952,2000.6,1999.3,0.66500675]
["bitfinex-derivatives","ETHF0:USTF0",1772381660905,0.2499,2000.7,1999.0,0.65372108]
["bitfinex-derivatives","ETHF0:USTF0",1772381660906,4.49388165,2000.4,1999.0,0.65372108]
["bitfinex-derivatives","ETHF0:USTF0",1772381661108,4.49388165,2000.2,1998.8,0.65372108]
["bitfinex-derivatives","ETHF0:USTF0",1772381661302,4.49388165,2000.2,1998.6,6.27843008]
["bitfinex-derivatives","ETHF0:USTF0",1772381661303,4.49388165,2000.1,1998.6,0.65372108]
["bitfinex-derivatives","ETHF0:USTF0",1772381661497,4.49388165,1999.9,1998.6,0.65372108]
["bitfinex-derivatives","ETHF0:USTF0",1772381661695,4.48899336,1999.7,1997.9,6.27843008]
["bitfinex-derivatives","ETHF0:USTF0",1772381661901,4.48899336,1999.6,1998.0,0.66349766]
["bitfinex-derivatives","ETHF0:USTF0",1772381662100,4.48899336,1999.4,1998.0,0.66349766]
["bitfinex-derivatives","ETHF0:USTF0",1772381662301,4.48899336,1999.2,1998.0,0.66349766]
["bitfinex-derivatives","ETHF0:USTF0",1772381662900,4.48899336,1999.2,1998.0,0.66772467]
["bitfinex-derivatives","ETHF0:USTF0",1772381668701,4.48899336,1999.2,1998.2,0.43307492]
["bitfinex-derivatives","ETHF0:USTF0",1772381683621,4.48899336,1999.2,1998.4,0.18401809]
["bitfinex-derivatives","ETHF0:USTF0",1772381685821,4.48899336,1999.2,1998.5,0.1555441]
["bitfinex-derivatives","ETHF0:USTF0",1772381687723,4.49511313,1999.5,1998.8,0.63646753]
["bitfinex-derivatives","ETHF0:USTF0",1772381687924,4.49511313,1999.5,1998.8,15.93846753]
["bitfinex-derivatives","ETHF0:USTF0",1772381691722,4.49511313,1999.5,1998.9,0.60106671]
["bitfinex-derivatives","ETHF0:USTF0",1772381693224,4.49511313,1999.5,1998.8,15.87231263]
["bitfinex-derivatives","ETHF0:USTF0",1772381694623,4.49511313,1999.5,1998.5,0.57649545]
["bitfinex-derivatives","ETHF0:USTF0",1772381694819,4.49511313,1999.5,1998.6,0.57649545]
["bitfinex-derivatives","ETHF0:USTF0",1772381695726,4.49511313,1999.5,1998.4,0.55641964]
["bitfinex-derivatives","ETHF0:USTF0",1772381695928,4.49511313,1999.5,1998.1,0.54117475]
["bitfinex-derivatives","ETHF0:USTF0",1772381697328,4.49511313,1999.5,1998.2,15.8234344]
["bitfinex-derivatives","ETHF0:USTF0",1772381697529,4.49511313,1999.5,1998.3,0.51617597]
["bitfinex-derivatives","ETHF0:USTF0",1772381699430,4.49511313,1999.5,1998.3,15.81117597]
["bitfinex-derivatives","ETHF0:USTF0",1772381699825,4.49511313,1999.5,1998.3,15.295]
["bitfinex-derivatives","ETHF0:USTF0",1772381700431,4.49511313,1999.3,1998.0,6.28265709]
["bitfinex-derivatives","ETHF0:USTF0",1772381700627,4.49511313,1999.3,1998.0,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1772381700827,8.64361388,1999.3,1998.0,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1772381701028,4.49511313,1999.2,1998.0,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1772381701531,4.49511313,1999.0,1997.8,0.53272731]
["bitfinex-derivatives","ETHF0:USTF0",1772381701731,4.49511313,1999.0,1998.0,0.53272731]
["bitfinex-derivatives","ETHF0:USTF0",1772381701930,4.49511313,1999.0,1998.1,0.51808955]
["bitfinex-derivatives","ETHF0:USTF0",1772381702128,4.49511313,1999.0,1998.2,0.51808955]
["bitfinex-derivatives","ETHF0:USTF0",1772381702328,4.49511313,1999.0,1998.2,0.52455827]
["bitfinex-derivatives","ETHF0:USTF0",1772381703531,4.49511313,1999.0,1998.4,0.53723196]
["bitfinex-derivatives","ETHF0:USTF0",1772381703733,4.49511313,1999.6,1998.4,0.53723196]
["bitfinex-derivatives","ETHF0:USTF0",1772381705435,4.49511313,1999.6,1998.6,0.49763894]
["bitfinex-derivatives","ETHF0:USTF0",1772381705735,4.49511313,1999.6,1998.7,0.49763894]
["bitfinex-derivatives","ETHF0:USTF0",1772381705937,4.49511313,1999.6,1998.8,0.48290905]
["bitfinex-derivatives","ETHF0:USTF0",1772381706141,4.49511313,1999.6,1998.8,15.76790905]
["bitfinex-derivatives","ETHF0:USTF0",1772381706341,4.49511313,1999.6,1998.9,0.48290905]
["bitfinex-derivatives","ETHF0:USTF0",1772381708432,4.49511313,1999.6,1998.8,6.27843008]
["bitfinex-derivatives","ETHF0:USTF0",1772381708637,4.49511313,1999.6,1998.6,0.45359078]
["bitfinex-derivatives","ETHF0:USTF0",1772381708937,4.49511313,1999.6,1998.7,15.73359078]
["bitfinex-derivatives","ETHF0:USTF0",1772381709936,4.49511313,1999.6,1998.8,0.40747349]
["bitfinex-derivatives","ETHF0:USTF0",1772381711133,4.49511313,1999.6,1998.7,6.27843008]
["bitfinex-derivatives","ETHF0:USTF0",1772381711337,4.49511313,1999.6,1998.9,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1772381711938,4.49511313,1999.6,1998.9,15.6677379]
["bitfinex-derivatives","ETHF0:USTF0",1772381713743,4.49511313,1999.6,1999.0,0.3486711]
["bitfinex-derivatives","ETHF0:USTF0",1772381714544,4.49511313,1999.7,1999.0,0.3486711]
["bitfinex-derivatives","ETHF0:USTF0",1772381716139,3.96152889,1999.9,1999.2,4.38011304]
["bitfinex-derivatives","ETHF0:USTF0",1772381717342,3.96744958,1999.9,1999.2,4.38011304]
["bitfinex-derivatives","ETHF0:USTF0",1772381717743,0.00592069,1999.9,1999.3,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381717948,4.05711888,2000.0,1999.5,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381718147,4.05711888,2000.7,1999.5,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381718950,4.06067171,2000.7,1999.5,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381721748,4.06067171,2000.7,1999.5,6.27843008]
["bitfinex-derivatives","ETHF0:USTF0",1772381721949,6.22055676,2000.5,1999.2,25.88587556]
["bitfinex-derivatives","ETHF0:USTF0",1772381722149,4.05711888,2000.3,1999.0,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381722450,4.05711888,2000.1,1999.0,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381723251,4.05711888,2000.1,1998.9,19.60744548]
["bitfinex-derivatives","ETHF0:USTF0",1772381723752,4.05711888,2000.1,1998.9,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381727861,4.05711888,2000.1,1999.0,4.53855548]
["bitfinex-derivatives","ETHF0:USTF0",1772381728059,4.05711888,2000.1,1999.1,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381728352,4.05711888,2000.1,1999.0,6.52854008]
["bitfinex-derivatives","ETHF0:USTF0",1772381728353,4.05711888,2000.1,1999.3,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381730461,4.05711888,2000.1,1999.2,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381733660,4.05711888,2000.1,1999.1,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381736661,4.05711888,2000.1,1999.0,19.57744548]
["bitfinex-derivatives","ETHF0:USTF0",1772381737061,4.05711888,1999.9,1998.6,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381737266,4.05711888,1999.8,1998.6,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381737563,4.05711888,1999.7,1998.6,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381738164,4.05711888,1999.6,1998.4,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381738459,4.05711888,1999.6,1998.3,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381738665,4.05711888,1999.4,1998.2,0.00646872]
["bitfinex-derivatives","ETHF0:USTF0",1772381739061,4.05711888,1999.4,1998.2,4.2949142]
["bitfinex-derivatives","ETHF0:USTF0",1772381742861,4.05711888,1999.2,1998.2,0.00646872]
["bitfinex-derivatives","ETHF0:USTF0",1772381743061,4.06149401,1999.2,1998.2,0.00646872]
["bitfinex-derivatives","ETHF0:USTF0",1772381743858,4.06149401,1999.2,1997.7,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381744065,4.05711888,1999.0,1997.7,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381744265,4.05711888,1998.8,1997.2,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381744466,4.05711888,1998.6,1997.4,4.28844548]
["bitfinex-derivatives","ETHF0:USTF0",1772381744965,4.05711888,1998.6,1997.4,4.29345782]
["bitfinex-derivatives","ETHF0:USTF0",1772381752774,4.05711888,1998.6,1997.4,4.06567089]
["bitfinex-derivatives","ETHF0:USTF0",1772381755878,4.05711888,1998.6,1997.6,4.06065855]
["bitfinex-derivatives","ETHF0:USTF0",1772381759888,4.18087471,1998.8,1997.8,4.06065855]
["bitfinex-derivatives","ETHF0:USTF0",1772381761388,4.18087471,1999.0,1998.0,4.06065855]
["bitfinex-derivatives","ETHF0:USTF0",1772381761587,4.18087471,1999.0,1998.2,4.06065855]
["bitfinex-derivatives","ETHF0:USTF0",1772381762388,0.00437513,1999.2,1998.2,4.06065855]
["bitfinex-derivatives","ETHF0:USTF0",1772381762588,4.18087471,1999.4,1998.4,4.06065855]
["bitfinex-derivatives","ETHF0:USTF0",1772381762788,4.18087471,2000.0,1998.4,4.06065855]
["bitfinex-derivatives","ETHF0:USTF0",1772381763093,4.18087471,2000.0,1998.6,4.06065855]
["bitfinex-derivatives","ETHF0:USTF0",1772381763494,4.18518156,2000.0,1998.6,4.06065855]
["bitfinex-derivatives","ETHF0:USTF0",1772381764595,4.18518156,2000.0,1998.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772381764596,4.18518156,2000.0,1998.8,4.06065855]
["bitfinex-derivatives","ETHF0:USTF0",1772381764795,4.18518156,2000.0,1998.8,4.06691864]
["bitfinex-derivatives","ETHF0:USTF0",1772381769500,4.18518156,2000.0,1998.8,4.31704864]
["bitfinex-derivatives","ETHF0:USTF0",1772381771496,0.00430685,2000.0,1999.0,4.00307732]
["bitfinex-derivatives","ETHF0:USTF0",1772381773699,3.77990645,2000.0,1999.0,4.00307732]
["bitfinex-derivatives","ETHF0:USTF0",1772381773902,3.77990645,2000.0,1999.2,3.75296732]
["bitfinex-derivatives","ETHF0:USTF0",1772381775995,3.77990645,2000.0,1999.0,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1772381776198,3.77990645,2000.0,1999.0,3.75296732]
["bitfinex-derivatives","ETHF0:USTF0",1772381780905,3.77990645,2000.0,1998.8,19.20618362]
["bitfinex-derivatives","ETHF0:USTF0",1772381781309,3.77990645,2000.0,1998.9,3.99992353]
["bitfinex-derivatives","ETHF0:USTF0",1772381782606,3.77990645,2000.0,1998.8,19.20618362]
["bitfinex-derivatives","ETHF0:USTF0",1772381783006,3.77990645,2000.0,1998.9,3.99992353]
["bitfinex-derivatives","ETHF0:USTF0",1772381783908,3.82750193,1999.8,1998.4,3.99992353]
["bitfinex-derivatives","ETHF0:USTF0",1772381784206,3.82750193,1999.6,1998.4,3.99992353]
["bitfinex-derivatives","ETHF0:USTF0",1772381785007,3.82750193,1999.6,1998.4,4.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1772381787518,3.82750193,1999.4,1998.4,0.00466742]
["bitfinex-derivatives","ETHF0:USTF0",1772381790918,3.82750193,1999.4,1998.4,4.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1772381792719,3.82750193,1999.4,1998.4,0.00466742]
["bitfinex-derivatives","ETHF0:USTF0",1772381797428,3.82750193,1999.2,1998.4,0.00466742]
["bitfinex-derivatives","ETHF0:USTF0",1772381800830,3.82750193,1999.2,1998.4,4.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1772381803529,3.82750193,1999.2,1998.4,0.00466742]
["bitfinex-derivatives","ETHF0:USTF0",1772381804230,3.82750193,1999.4,1998.5,3.99992353]
["bitfinex-derivatives","ETHF0:USTF0",1772381804428,3.82750193,1999.4,1998.4,0.00466742]
["bitfinex-derivatives","ETHF0:USTF0",1772381804730,3.82750193,1999.3,1998.4,0.00466742]
["bitfinex-derivatives","ETHF0:USTF0",1772381804932,3.82750193,1999.1,1998.4,0.00466742]
["bitfinex-derivatives","ETHF0:USTF0",1772381808529,3.82750193,1999.1,1998.5,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381811740,3.79998011,1999.3,1998.5,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381812233,3.79998011,1999.2,1998.5,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381819147,3.79998011,1999.4,1998.5,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381821144,7.9079659,1999.5,1998.5,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381821344,3.79998011,1999.5,1998.6,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381821746,3.79998011,1999.7,1998.7,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381821938,3.79998011,1999.7,1998.8,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381822139,3.79998011,1999.8,1998.8,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381822444,1.44176289,1999.4,1998.6,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381822650,3.79998011,1999.1,1998.4,0.00466742]
["bitfinex-derivatives","ETHF0:USTF0",1772381822948,3.79998011,1999.1,1998.4,3.74566763]
["bitfinex-derivatives","ETHF0:USTF0",1772381824546,3.79998011,1999.4,1999.1,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381824748,3.51493127,1999.4,1999.1,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381825452,3.79998011,1999.6,1999.1,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381826956,3.79998011,1999.6,1998.6,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381828455,3.79998011,1999.4,1998.6,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381828854,3.79998011,1999.2,1998.6,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381829855,3.79998011,1999.5,1998.6,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381832362,3.79998011,1999.3,1998.4,0.00466742]
["bitfinex-derivatives","ETHF0:USTF0",1772381832563,3.79998011,1999.2,1998.1,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381832756,3.79998011,1999.0,1998.1,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381833262,3.47606196,1999.2,1998.1,3.74100021]
["bitfinex-derivatives","ETHF0:USTF0",1772381833765,3.47606196,1999.2,1998.1,3.7450887]
["bitfinex-derivatives","ETHF0:USTF0",1772381834867,3.47606196,1999.4,1998.3,3.38842306]
["bitfinex-derivatives","ETHF0:USTF0",1772381835071,3.47606196,1999.8,1998.4,3.38842306]
["bitfinex-derivatives","ETHF0:USTF0",1772381835266,3.47606196,1999.8,1998.5,3.38842306]
["bitfinex-derivatives","ETHF0:USTF0",1772381835762,3.47606196,1999.7,1998.5,3.38842306]
["bitfinex-derivatives","ETHF0:USTF0",1772381835963,3.47606196,1999.6,1998.5,3.38842306]
["bitfinex-derivatives","ETHF0:USTF0",1772381836960,7.58404775,1999.6,1998.5,3.38842306]
["bitfinex-derivatives","ETHF0:USTF0",1772381837167,3.60802163,1999.5,1998.5,3.38842306]
["bitfinex-derivatives","ETHF0:USTF0",1772381848169,3.60802163,1999.8,1998.7,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381848574,3.60802163,1999.8,1998.7,44.45397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381848875,3.60802163,1999.8,1998.8,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381853377,0.00430685,2000.0,1998.8,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381853378,3.61232848,2000.0,1998.8,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381853683,3.61232848,2000.0,1998.9,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381855078,3.61232848,2000.0,1999.0,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381855283,3.61232848,2000.0,1999.2,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381856579,0.00430685,2000.0,1999.2,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381857580,3.60802163,2000.4,1999.2,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381857782,3.60802163,2000.8,1999.4,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381858681,3.6122468,2000.8,1999.4,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381858882,3.6122468,2000.8,1999.6,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381859082,3.6122468,2000.8,1999.8,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381860887,3.6122468,2000.8,2000.0,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381862392,3.60802163,2001.4,2000.0,3.90395127]
["bitfinex-derivatives","ETHF0:USTF0",1772381862688,3.60802163,2001.7,2000.0,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381862881,3.60802163,2001.7,2000.6,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381863488,3.61357841,2001.7,2000.6,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381864194,0.00555678,2001.7,2000.6,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381865192,3.60802163,2002.4,2000.9,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381865390,3.60802163,2002.2,2000.9,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381866297,3.61175971,2002.2,2000.9,3.65397127]
["bitfinex-derivatives","ETHF0:USTF0",1772381867590,0.24962,2003.0,2000.6,6.8019]
["bitfinex-derivatives","ETHF0:USTF0",1772381867591,3.28728595,2002.5,2001.4,2.16194701]
["bitfinex-derivatives","ETHF0:USTF0",1772381867799,3.28728595,2002.8,2001.6,3.36104607]
["bitfinex-derivatives","ETHF0:USTF0",1772381868597,13.60001328,2003.6,2001.9,3.36104607]
["bitfinex-derivatives","ETHF0:USTF0",1772381868598,3.28728595,2003.6,2001.9,3.36104607]
["bitfinex-derivatives","ETHF0:USTF0",1772381868792,3.28728595,2003.6,2001.9,3.61079607]
["bitfinex-derivatives","ETHF0:USTF0",1772381868996,3.28728595,2003.6,2002.1,3.36104607]
["bitfinex-derivatives","ETHF0:USTF0",1772381869698,3.29247234,2003.6,2002.1,3.36104607]
["bitfinex-derivatives","ETHF0:USTF0",1772381869900,3.28728595,2003.5,2002.1,3.36104607]
["bitfinex-derivatives","ETHF0:USTF0",1772381871597,3.28728595,2003.3,2001.7,3.36104607]
["bitfinex-derivatives","ETHF0:USTF0",1772381872194,3.28728595,2003.1,2001.7,3.36104607]
["bitfinex-derivatives","ETHF0:USTF0",1772381873090,3.28728595,2002.9,2001.7,3.36104607]
["bitfinex-derivatives","ETHF0:USTF0",1772381874595,3.28728595,2002.9,2001.6,0.00448388]
["bitfinex-derivatives","ETHF0:USTF0",1772381874999,3.28728595,2002.9,2001.6,3.36552995]
["bitfinex-derivatives","ETHF0:USTF0",1772381875600,3.28728595,2002.7,2001.6,0.00448388]
["bitfinex-derivatives","ETHF0:USTF0",1772381876697,3.28728595,2002.5,2001.6,3.36552995]
["bitfinex-derivatives","ETHF0:USTF0",1772381880503,3.28728595,2002.5,2001.6,0.00448388]
["bitfinex-derivatives","ETHF0:USTF0",1772381882905,3.28728595,2002.3,2001.2,3.36104607]
["bitfinex-derivatives","ETHF0:USTF0",1772381883508,3.28728595,2002.3,2001.3,3.36104607]
["bitfinex-derivatives","ETHF0:USTF0",1772381884003,3.28728595,2002.3,2001.3,3.36501234]
["bitfinex-derivatives","ETHF0:USTF0",1772381890804,5.33180111,2002.8,2001.7,3.36104607]
["bitfinex-derivatives","ETHF0:USTF0",1772381891003,2.04451516,2002.8,2001.7,3.36104607]
["bitfinex-derivatives","ETHF0:USTF0",1772381891211,3.28728595,2003.2,2001.9,3.36104607]
["bitfinex-derivatives","ETHF0:USTF0",1772381894114,3.28728595,2003.2,2002.1,3.32592745]
["bitfinex-derivatives","ETHF0:USTF0",1772381895216,3.26809963,2003.4,2002.2,3.32592745]
["bitfinex-derivatives","ETHF0:USTF0",1772381902027,3.08263958,2003.2,2001.8,3.03727442]
["bitfinex-derivatives","ETHF0:USTF0",1772381902721,3.08263958,2003.1,2001.8,3.03727442]
["bitfinex-derivatives","ETHF0:USTF0",1772381902918,3.08263958,2003.1,2001.6,3.03727442]
["bitfinex-derivatives","ETHF0:USTF0",1772381903121,3.08263958,2002.8,2001.6,3.03727442]
["bitfinex-derivatives","ETHF0:USTF0",1772381903323,3.08263958,2002.6,2001.4,3.03727442]
["bitfinex-derivatives","ETHF0:USTF0",1772381904524,3.08263958,2002.5,2001.4,3.03727442]
["bitfinex-derivatives","ETHF0:USTF0",1772381908631,3.08263958,2002.9,2001.7,3.03727442]
["bitfinex-derivatives","ETHF0:USTF0",1772381913534,3.33227958,2002.8,2001.3,3.04124069]
["bitfinex-derivatives","ETHF0:USTF0",1772381913739,3.08263958,2002.5,2001.3,3.04124069]
["bitfinex-derivatives","ETHF0:USTF0",1772381914238,3.08263958,2002.3,2001.3,3.04124069]
["bitfinex-derivatives","ETHF0:USTF0",1772381921439,3.08263958,2002.2,2001.3,3.04124069]
["bitfinex-derivatives","ETHF0:USTF0",1772381930142,3.08263958,2002.2,2001.3,0.00396627]
["bitfinex-derivatives","ETHF0:USTF0",1772381930443,3.07969859,2002.0,2000.8,3.04598114]
["bitfinex-derivatives","ETHF0:USTF0",1772381930644,3.07969859,2001.8,2000.8,3.04598114]
["bitfinex-derivatives","ETHF0:USTF0",1772381930943,3.07969859,2001.6,2000.8,3.04598114]
["bitfinex-derivatives","ETHF0:USTF0",1772381931444,3.07969859,2001.6,2000.8,3.05035466]
["bitfinex-derivatives","ETHF0:USTF0",1772381931445,3.08516177,2001.6,2000.8,3.05035466]
["bitfinex-derivatives","ETHF0:USTF0",1772381932543,3.08516177,2001.6,2000.8,0.00437352]
["bitfinex-derivatives","ETHF0:USTF0",1772381932847,3.08516177,2001.6,2000.8,3.05035466]
["bitfinex-derivatives","ETHF0:USTF0",1772381935551,0.00546318,2001.6,2000.9,3.04598114]
["bitfinex-derivatives","ETHF0:USTF0",1772381939052,3.07969859,2002.0,2000.9,3.04598114]
["bitfinex-derivatives","ETHF0:USTF0",1772381939950,3.08497219,2002.0,2000.9,3.04598114]
["bitfinex-derivatives","ETHF0:USTF0",1772381942249,3.08497219,2002.0,2000.8,2.16040242]
["bitfinex-derivatives","ETHF0:USTF0",1772381942250,3.07969859,2001.8,2000.8,3.05035466]
["bitfinex-derivatives","ETHF0:USTF0",1772381942455,3.07969859,2001.6,2000.8,3.05035466]
["bitfinex-derivatives","ETHF0:USTF0",1772381942857,3.07969859,2001.7,2000.8,3.05035466]
["bitfinex-derivatives","ETHF0:USTF0",1772381943754,3.07969859,2001.5,2000.8,3.05035466]
["bitfinex-derivatives","ETHF0:USTF0",1772381944658,3.07969859,2001.5,2000.8,0.00437352]
["bitfinex-derivatives","ETHF0:USTF0",1772381944855,3.07969859,2001.3,2000.6,3.04598114]
["bitfinex-derivatives","ETHF0:USTF0",1772381945352,3.07969859,2001.3,2000.4,3.04598114]
["bitfinex-derivatives","ETHF0:USTF0",1772381945555,5.54110409,2001.2,2000.4,3.04598114]
["bitfinex-derivatives","ETHF0:USTF0",1772381945751,3.07969859,2001.1,2000.4,3.04598114]
["bitfinex-derivatives","ETHF0:USTF0",1772381945956,3.07969859,2001.1,2000.4,3.04997601]
["bitfinex-derivatives","ETHF0:USTF0",1772381946752,3.07969859,2001.1,2000.4,0.00399487]
["bitfinex-derivatives","ETHF0:USTF0",1772381947159,3.07969859,2000.9,2000.0,3.04598114]
["bitfinex-derivatives","ETHF0:USTF0",1772381948053,3.07969859,2000.7,1999.7,3.04598114]
["bitfinex-derivatives","ETHF0:USTF0",1772381948260,3.07969859,2000.5,1999.6,3.05069634]
["bitfinex-derivatives","ETHF0:USTF0",1772381948458,3.08548815,2000.5,1999.6,3.05069634]
["bitfinex-derivatives","ETHF0:USTF0",1772381948650,3.07969859,2000.3,1999.6,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1772381950257,3.07969859,2000.3,1999.3,3.04598114]
["bitfinex-derivatives","ETHF0:USTF0",1772381950562,3.07969859,2000.3,1999.1,3.04598114]
["bitfinex-derivatives","ETHF0:USTF0",1772381951360,3.07969859,2000.3,1999.1,3.05073438]
["bitfinex-derivatives","ETHF0:USTF0",1772381952255,3.07969859,2000.3,1999.1,0.00475324]
["bitfinex-derivatives","ETHF0:USTF0",1772381952455,3.07969859,2000.1,1999.1,0.00475324]
["bitfinex-derivatives","ETHF0:USTF0",1772381953564,2.89265896,2000.4,1999.1,2.97696495]
["bitfinex-derivatives","ETHF0:USTF0",1772381956767,2.89265896,2000.4,1999.4,2.97221171]
["bitfinex-derivatives","ETHF0:USTF0",1772381956962,0.00578956,2000.5,1999.4,2.97221171]
["bitfinex-derivatives","ETHF0:USTF0",1772381957866,0.00578956,2000.5,1999.7,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381958460,0.00578956,2000.5,1999.7,43.61240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381958664,0.00578956,2000.5,1999.8,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381961072,2.86796335,2000.9,1999.8,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381962067,2.87227541,2000.9,1999.8,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381962263,0.00431206,2000.9,2000.0,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381962867,2.86796335,2000.8,2000.0,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381965067,2.86796335,2001.2,2000.2,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381965969,2.87236101,2001.2,2000.2,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381968976,0.00439766,2001.2,2000.2,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381972776,2.86796335,2002.5,2001.6,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381972978,2.86796335,2002.5,2001.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1772381972979,2.86796335,2002.5,2001.5,2.70344835]
["bitfinex-derivatives","ETHF0:USTF0",1772381973274,2.86796335,2002.5,2001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772381973471,2.86796335,2002.8,2001.8,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381973674,2.87235853,2002.8,2001.8,2.81750303]
["bitfinex-derivatives","ETHF0:USTF0",1772381975282,0.00439518,2002.8,2001.8,2.81750303]
["bitfinex-derivatives","ETHF0:USTF0",1772381977284,2.86796335,2003.7,2002.0,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381977876,2.86796335,2003.3,2002.0,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381978082,2.86796335,2003.1,2001.8,2.81750303]
["bitfinex-derivatives","ETHF0:USTF0",1772381978378,2.87265081,2003.1,2001.8,2.81750303]
["bitfinex-derivatives","ETHF0:USTF0",1772381978886,2.86796335,2003.0,2001.8,2.81750303]
["bitfinex-derivatives","ETHF0:USTF0",1772381980281,2.86796335,2003.0,2002.0,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381983075,0.00468746,2003.1,2002.0,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381983278,2.87265081,2003.1,2002.0,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381983887,0.00468746,2003.1,2002.0,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381984383,2.87265081,2003.1,2002.0,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381984581,2.87265081,2003.1,2002.2,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381985391,0.00468746,2003.1,2002.2,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381988191,3.14252764,2003.4,2002.2,2.81240106]
["bitfinex-derivatives","ETHF0:USTF0",1772381989290,3.14252764,2002.7,2001.8,0.00510197]
["bitfinex-derivatives","ETHF0:USTF0",1772381989480,3.14252764,2002.7,2001.8,3.18148103]
["bitfinex-derivatives","ETHF0:USTF0",1772381990089,3.14252764,2003.2,2001.8,3.18148103]
["bitfinex-derivatives","ETHF0:USTF0",1772381992990,3.14252764,2003.0,2001.8,0.00510197]
["bitfinex-derivatives","ETHF0:USTF0",1772381993194,3.14252764,2003.0,2001.8,3.18148103]
["bitfinex-derivatives","ETHF0:USTF0",1772381994391,3.14252764,2002.9,2001.8,3.18148103]
["bitfinex-derivatives","ETHF0:USTF0",1772382000691,6.18674647,2003.4,2001.8,3.18148103]
["bitfinex-derivatives","ETHF0:USTF0",1772382000692,3.14252764,2003.3,2001.8,3.18148103]
["bitfinex-derivatives","ETHF0:USTF0",1772382001507,3.14252764,2003.1,2001.8,3.18148103]
["bitfinex-derivatives","ETHF0:USTF0",1772382003506,3.14252764,2003.0,2001.8,3.18148103]
["bitfinex-derivatives","ETHF0:USTF0",1772382004100,9.32527869,2003.0,2001.8,3.18148103]
["bitfinex-derivatives","ETHF0:USTF0",1772382004300,3.14252764,2002.9,2001.8,3.18148103]
["bitfinex-derivatives","ETHF0:USTF0",1772382013002,3.14252764,2002.7,2001.8,3.18148103]
["bitfinex-derivatives","ETHF0:USTF0",1772382015902,3.14252764,2002.7,2001.4,6.19829969]
["bitfinex-derivatives","ETHF0:USTF0",1772382016107,3.42945942,2001.9,2001.1,3.25516717]
["bitfinex-derivatives","ETHF0:USTF0",1772382016295,3.42945942,2001.7,2001.1,3.25516717]
["bitfinex-derivatives","ETHF0:USTF0",1772382016495,3.42945942,2001.7,2001.1,2.46316717]
["bitfinex-derivatives","ETHF0:USTF0",1772382016694,3.55210251,2001.9,2001.1,2.46316717]
["bitfinex-derivatives","ETHF0:USTF0",1772382016903,3.55210251,2001.9,2001.1,2.46726002]
["bitfinex-derivatives","ETHF0:USTF0",1772382017200,3.55645602,2001.9,2001.1,2.46726002]
["bitfinex-derivatives","ETHF0:USTF0",1772382018400,3.55645602,2001.9,2001.1,0.00409285]
["bitfinex-derivatives","ETHF0:USTF0",1772382018601,3.55210251,2001.7,2001.1,0.00409285]
["bitfinex-derivatives","ETHF0:USTF0",1772382019701,3.55645602,2001.9,2001.1,3.58455485]
["bitfinex-derivatives","ETHF0:USTF0",1772382020008,3.55210251,2002.1,2001.1,3.58455485]
["bitfinex-derivatives","ETHF0:USTF0",1772382021205,3.55644037,2002.1,2001.1,3.58455485]
["bitfinex-derivatives","ETHF0:USTF0",1772382024604,3.55644037,2002.1,2001.1,0.00409285]
["bitfinex-derivatives","ETHF0:USTF0",1772382024805,3.55210251,2001.9,2001.1,0.00409285]
["bitfinex-derivatives","ETHF0:USTF0",1772382025006,3.55210251,2001.7,2000.4,3.580462]
["bitfinex-derivatives","ETHF0:USTF0",1772382025202,3.55210251,2001.6,2000.4,3.580462]
["bitfinex-derivatives","ETHF0:USTF0",1772382025909,3.55210251,2001.6,2000.4,3.58440942]
["bitfinex-derivatives","ETHF0:USTF0",1772382031513,3.55210251,2001.8,2000.6,3.580462]
["bitfinex-derivatives","ETHF0:USTF0",1772382040323,3.55210251,2001.6,2000.6,3.580462]
["bitfinex-derivatives","ETHF0:USTF0",1772382050936,3.61931682,2001.9,2000.6,3.580462]
["bitfinex-derivatives","ETHF0:USTF0",1772382051138,3.61931682,2001.7,2000.6,3.580462]
["bitfinex-derivatives","ETHF0:USTF0",1772382054140,3.61931682,2001.9,2000.7,3.62945827]
["bitfinex-derivatives","ETHF0:USTF0",1772382054342,3.61931682,2001.7,2000.9,3.62945827]
["bitfinex-derivatives","ETHF0:USTF0",1772382055744,3.61931682,2002.0,2000.9,3.62945827]
["bitfinex-derivatives","ETHF0:USTF0",1772382055944,3.61931682,2001.8,2000.9,3.62945827]
["bitfinex-derivatives","ETHF0:USTF0",1772382056744,3.61931682,2002.0,2001.0,3.62945827]
["bitfinex-derivatives","ETHF0:USTF0",1772382060243,3.61931682,2002.0,2001.2,3.62945827]
["bitfinex-derivatives","ETHF0:USTF0",1772382060438,3.62365468,2002.1,2001.4,3.62945827]
["bitfinex-derivatives","ETHF0:USTF0",1772382060637,3.62365468,2002.1,2000.9,3.62945827]
["bitfinex-derivatives","ETHF0:USTF0",1772382060837,3.61931682,2001.9,2000.6,3.62945827]
["bitfinex-derivatives","ETHF0:USTF0",1772382061040,3.61931682,2001.7,2000.6,3.62945827]
["bitfinex-derivatives","ETHF0:USTF0",1772382069144,3.61931682,2001.7,2000.4,8.1000895]
["bitfinex-derivatives","ETHF0:USTF0",1772382069145,5.7772541,2001.5,2000.4,0.00394742]
["bitfinex-derivatives","ETHF0:USTF0",1772382069349,3.61931682,2001.3,2000.4,0.00394742]
["bitfinex-derivatives","ETHF0:USTF0",1772382069649,3.61931682,2001.1,2000.4,0.00394742]
["bitfinex-derivatives","ETHF0:USTF0",1772382070041,3.61931682,2001.1,2000.0,3.62945827]
["bitfinex-derivatives","ETHF0:USTF0",1772382070346,3.61931682,2000.9,1999.9,3.62945827]
["bitfinex-derivatives","ETHF0:USTF0",1772382070848,3.61931682,2000.9,1999.8,3.62945827]
["bitfinex-derivatives","ETHF0:USTF0",1772382071349,3.61931682,2000.9,1999.8,3.63336366]
["bitfinex-derivatives","ETHF0:USTF0",1772382071548,3.61931682,2000.7,1999.8,3.63336366]
["bitfinex-derivatives","ETHF0:USTF0",1772382073651,3.61931682,2000.7,1999.8,0.00390539]
["bitfinex-derivatives","ETHF0:USTF0",1772382073952,3.95149303,2000.5,1999.8,3.88256452]
["bitfinex-derivatives","ETHF0:USTF0",1772382074149,3.95531984,2000.5,1999.8,3.88256452]
["bitfinex-derivatives","ETHF0:USTF0",1772382075848,3.95531984,2000.5,1999.8,0.00390539]
["bitfinex-derivatives","ETHF0:USTF0",1772382076445,3.95531984,2000.5,1999.4,3.87865913]
["bitfinex-derivatives","ETHF0:USTF0",1772382076648,3.95149303,2000.2,1998.9,3.87865913]
["bitfinex-derivatives","ETHF0:USTF0",1772382076853,3.799576,1999.9,1998.9,3.87865913]
["bitfinex-derivatives","ETHF0:USTF0",1772382077154,3.799576,1999.9,1998.7,3.79035674]
["bitfinex-derivatives","ETHF0:USTF0",1772382077350,3.799576,1999.9,1998.7,3.79440908]
["bitfinex-derivatives","ETHF0:USTF0",1772382077950,3.799576,1999.6,1998.7,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1772382078148,3.799576,1999.5,1998.7,3.79440908]
["bitfinex-derivatives","ETHF0:USTF0",1772382078549,3.799576,1999.5,1998.7,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1772382079449,3.799576,1999.5,1998.7,3.79440908]
["bitfinex-derivatives","ETHF0:USTF0",1772382079853,3.799576,1999.9,1998.7,3.79440908]
["bitfinex-derivatives","ETHF0:USTF0",1772382083656,3.799576,1999.9,1998.9,3.79035674]
["bitfinex-derivatives","ETHF0:USTF0",1772382084351,3.799576,2000.3,1998.9,3.79035674]
["bitfinex-derivatives","ETHF0:USTF0",1772382084547,3.799576,2000.2,1998.9,3.79035674]
["bitfinex-derivatives","ETHF0:USTF0",1772382085755,3.799576,2000.2,1998.7,3.79440908]
["bitfinex-derivatives","ETHF0:USTF0",1772382088154,3.799576,1999.9,1998.7,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1772382091262,3.799576,1999.9,1998.7,3.79440908]
["bitfinex-derivatives","ETHF0:USTF0",1772382093858,3.799576,1999.9,1998.7,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1772382094462,3.799576,1999.8,1998.7,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1772382096763,3.799576,1999.8,1998.7,3.79440908]
["bitfinex-derivatives","ETHF0:USTF0",1772382098063,3.799576,1999.6,1998.7,3.79440908]
["bitfinex-derivatives","ETHF0:USTF0",1772382098758,3.799576,1999.4,1998.7,3.79440908]
["bitfinex-derivatives","ETHF0:USTF0",1772382101668,3.799576,1999.8,1998.7,3.79440908]
["bitfinex-derivatives","ETHF0:USTF0",1772382103166,3.799576,1999.6,1998.7,3.79440908]
["bitfinex-derivatives","ETHF0:USTF0",1772382104065,3.799576,1999.4,1998.2,3.79035674]
["bitfinex-derivatives","ETHF0:USTF0",1772382104367,3.799576,1999.2,1998.2,3.79035674]
["bitfinex-derivatives","ETHF0:USTF0",1772382104569,3.799576,1999.0,1998.2,3.79035674]
["bitfinex-derivatives","ETHF0:USTF0",1772382104962,3.799576,1999.0,1997.8,3.79035674]
["bitfinex-derivatives","ETHF0:USTF0",1772382105159,3.799576,1998.8,1997.8,3.79035674]
["bitfinex-derivatives","ETHF0:USTF0",1772382105464,3.799576,1998.6,1997.4,3.79035674]
["bitfinex-derivatives","ETHF0:USTF0",1772382105762,3.799576,1998.4,1997.4,3.79035674]
["bitfinex-derivatives","ETHF0:USTF0",1772382106267,3.799576,1998.4,1997.4,3.79404197]
["bitfinex-derivatives","ETHF0:USTF0",1772382110963,4.01346754,1998.2,1997.0,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382111262,4.26368754,1998.2,1996.1,7.84621208]
["bitfinex-derivatives","ETHF0:USTF0",1772382111471,4.01346754,1997.4,1995.5,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382111662,4.01346754,1997.2,1995.7,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382111968,4.01346754,1997.0,1995.8,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382113268,4.01346754,1996.8,1995.8,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382113469,4.01346754,1996.8,1995.7,0.00449361]
["bitfinex-derivatives","ETHF0:USTF0",1772382113670,8.315,1996.7,1995.7,3.76884621]
["bitfinex-derivatives","ETHF0:USTF0",1772382113868,4.01346754,1996.6,1995.7,3.76884621]
["bitfinex-derivatives","ETHF0:USTF0",1772382114970,4.01346754,1996.6,1995.7,0.00449361]
["bitfinex-derivatives","ETHF0:USTF0",1772382115176,4.01346754,1996.6,1994.0,2.16272013]
["bitfinex-derivatives","ETHF0:USTF0",1772382115177,4.01346754,1996.6,1995.2,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382115370,4.01346754,1996.4,1995.2,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382115777,4.01346754,1996.2,1995.2,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382116173,4.01346754,1996.2,1995.2,3.76816255]
["bitfinex-derivatives","ETHF0:USTF0",1772382117775,4.01346754,1996.3,1995.2,3.76816255]
["bitfinex-derivatives","ETHF0:USTF0",1772382119169,4.01346754,1996.5,1995.2,3.76816255]
["bitfinex-derivatives","ETHF0:USTF0",1772382119368,4.01346754,1996.5,1995.4,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382120172,4.01346754,1997.0,1995.4,6.17763273]
["bitfinex-derivatives","ETHF0:USTF0",1772382120375,4.01346754,1997.0,1995.7,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382120967,4.01346754,1997.0,1995.6,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382121577,4.01346754,1996.8,1995.6,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382122278,4.01346754,1996.8,1995.7,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382123776,6.04414839,1997.1,1995.9,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382123973,4.01346754,1997.0,1995.9,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382125074,0.00558024,1997.2,1996.1,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382125279,4.01904778,1997.2,1996.1,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382125674,4.01904778,1997.2,1996.2,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382127478,4.01346754,1996.8,1995.6,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382127878,4.01346754,1996.6,1995.6,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382128174,4.01346754,1996.6,1995.4,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382128379,4.01346754,1996.6,1995.2,3.76816255]
["bitfinex-derivatives","ETHF0:USTF0",1772382129980,4.01346754,1996.4,1994.8,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382130178,4.01346754,1996.2,1994.8,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382131081,4.01346754,1996.2,1994.8,3.76917663]
["bitfinex-derivatives","ETHF0:USTF0",1772382131680,4.01346754,1996.2,1994.9,3.7643526]
["bitfinex-derivatives","ETHF0:USTF0",1772382133484,4.01346754,1996.2,1994.9,4.0149726]
["bitfinex-derivatives","ETHF0:USTF0",1772382133685,3.8395985,1996.7,1995.2,3.82608602]
["bitfinex-derivatives","ETHF0:USTF0",1772382134882,0.25035,1997.1,1994.9,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1772382134883,3.8395985,1996.5,1995.4,3.82608602]
["bitfinex-derivatives","ETHF0:USTF0",1772382136387,3.8395985,1996.5,1994.9,3.82608602]
["bitfinex-derivatives","ETHF0:USTF0",1772382136879,3.8395985,1996.5,1995.2,3.96420547]
["bitfinex-derivatives","ETHF0:USTF0",1772382137075,3.8395985,1996.5,1995.4,3.96420547]
["bitfinex-derivatives","ETHF0:USTF0",1772382142281,4.11702333,1996.7,1995.6,3.96420547]
["bitfinex-derivatives","ETHF0:USTF0",1772382142483,4.11702333,1996.9,1995.8,3.96420547]
["bitfinex-derivatives","ETHF0:USTF0",1772382143285,4.11702333,1997.1,1996.0,3.96420547]
["bitfinex-derivatives","ETHF0:USTF0",1772382143484,0.00558024,1997.2,1996.2,3.96420547]
["bitfinex-derivatives","ETHF0:USTF0",1772382143684,4.12260357,1997.2,1996.2,3.9680871]
["bitfinex-derivatives","ETHF0:USTF0",1772382144882,4.12260357,1997.2,1996.4,3.96420547]
["bitfinex-derivatives","ETHF0:USTF0",1772382149182,4.11702333,1997.4,1996.4,3.96420547]
["bitfinex-derivatives","ETHF0:USTF0",1772382150089,4.12154713,1997.4,1996.4,3.96420547]
["bitfinex-derivatives","ETHF0:USTF0",1772382151590,4.12154713,1997.4,1996.2,3.9680871]
["bitfinex-derivatives","ETHF0:USTF0",1772382156498,4.11702333,1997.2,1996.2,0.00388163]
["bitfinex-derivatives","ETHF0:USTF0",1772382159501,4.11702333,1997.0,1996.2,0.00388163]
["bitfinex-derivatives","ETHF0:USTF0",1772382159899,4.11702333,1997.0,1996.2,3.9680871]
["bitfinex-derivatives","ETHF0:USTF0",1772382160803,4.11702333,1997.2,1996.2,3.9680871]
["bitfinex-derivatives","ETHF0:USTF0",1772382161393,4.12154713,1997.4,1996.2,3.9680871]
["bitfinex-derivatives","ETHF0:USTF0",1772382162807,0.0045238,1997.4,1996.6,3.96420547]
["bitfinex-derivatives","ETHF0:USTF0",1772382163400,0.0045238,1997.4,1996.5,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1772382163401,4.11702333,1998.0,1996.8,3.96420547]
["bitfinex-derivatives","ETHF0:USTF0",1772382164411,4.12303997,1998.0,1996.8,3.96420547]
["bitfinex-derivatives","ETHF0:USTF0",1772382165898,4.11702333,1997.9,1996.8,3.96420547]
["bitfinex-derivatives","ETHF0:USTF0",1772382167410,4.11702333,1997.9,1996.6,3.8249076]
["bitfinex-derivatives","ETHF0:USTF0",1772382167708,4.03854905,1997.7,1996.6,3.8249076]
["bitfinex-derivatives","ETHF0:USTF0",1772382169205,4.03854905,1997.7,1996.4,3.8249076]
["bitfinex-derivatives","ETHF0:USTF0",1772382171909,4.03854905,1997.6,1996.4,3.8249076]
["bitfinex-derivatives","ETHF0:USTF0",1772382172304,4.03854905,1997.6,1996.5,3.8249076]
["bitfinex-derivatives","ETHF0:USTF0",1772382174505,4.04456569,1998.0,1996.8,3.8249076]
["bitfinex-derivatives","ETHF0:USTF0",1772382178518,4.04456569,1998.0,1997.1,3.8249076]
["bitfinex-derivatives","ETHF0:USTF0",1772382180218,2.0521238,1998.2,1997.7,3.8249076]
["bitfinex-derivatives","ETHF0:USTF0",1772382180414,4.03854905,1998.4,1997.7,3.8249076]
["bitfinex-derivatives","ETHF0:USTF0",1772382181116,4.03854905,1998.5,1997.7,3.8249076]
["bitfinex-derivatives","ETHF0:USTF0",1772382181320,4.04294563,1998.5,1997.7,3.82914658]
["bitfinex-derivatives","ETHF0:USTF0",1772382185821,0.00439658,1998.5,1997.7,3.82914658]
["bitfinex-derivatives","ETHF0:USTF0",1772382186518,2.06066551,1999.1,1997.7,3.82914658]
["bitfinex-derivatives","ETHF0:USTF0",1772382186519,4.03854905,1999.0,1998.0,3.8249076]
["bitfinex-derivatives","ETHF0:USTF0",1772382187820,4.04386216,1999.0,1998.0,3.8249076]
["bitfinex-derivatives","ETHF0:USTF0",1772382190020,4.04386216,1999.0,1997.3,3.8249076]
["bitfinex-derivatives","ETHF0:USTF0",1772382190021,4.03854905,1998.5,1997.3,3.8249076]
["bitfinex-derivatives","ETHF0:USTF0",1772382190213,4.03854905,1998.3,1997.3,3.8249076]
["bitfinex-derivatives","ETHF0:USTF0",1772382191019,4.03854905,1998.3,1997.3,3.82916774]
["bitfinex-derivatives","ETHF0:USTF0",1772382192522,4.03854905,1998.3,1997.3,0.00426014]
["bitfinex-derivatives","ETHF0:USTF0",1772382192725,4.03854905,1998.1,1997.3,3.82916774]
["bitfinex-derivatives","ETHF0:USTF0",1772382195823,4.10852911,1998.3,1997.3,3.82916774]
["bitfinex-derivatives","ETHF0:USTF0",1772382204029,4.18420013,1998.2,1997.3,3.82916774]
["bitfinex-derivatives","ETHF0:USTF0",1772382205829,4.18420013,1998.4,1997.3,3.82916774]
["bitfinex-derivatives","ETHF0:USTF0",1772382208228,4.18420013,1998.4,1997.4,4.37922881]
["bitfinex-derivatives","ETHF0:USTF0",1772382210934,4.18420013,1998.5,1997.4,4.37922881]
["bitfinex-derivatives","ETHF0:USTF0",1772382214538,4.18420013,1998.5,1997.5,4.37922881]
["bitfinex-derivatives","ETHF0:USTF0",1772382214935,4.18420013,1998.8,1997.7,10.64049117]
["bitfinex-derivatives","ETHF0:USTF0",1772382215138,4.18420013,1998.8,1997.8,4.37922881]
["bitfinex-derivatives","ETHF0:USTF0",1772382215641,4.18420013,1998.9,1997.8,4.37922881]
["bitfinex-derivatives","ETHF0:USTF0",1772382216337,4.18420013,1998.9,1997.9,4.37922881]
["bitfinex-derivatives","ETHF0:USTF0",1772382217237,12.33620013,1998.9,1997.9,4.37922881]
["bitfinex-derivatives","ETHF0:USTF0",1772382217438,4.18420013,1998.8,1997.9,4.37922881]
["bitfinex-derivatives","ETHF0:USTF0",1772382222439,4.18420013,1998.8,1997.6,4.37922881]
["bitfinex-derivatives","ETHF0:USTF0",1772382222837,4.18420013,1998.6,1997.6,4.37922881]
["bitfinex-derivatives","ETHF0:USTF0",1772382223846,4.18420013,1998.5,1997.6,4.37922881]
["bitfinex-derivatives","ETHF0:USTF0",1772382227352,4.48307123,1998.7,1997.6,4.37922881]
["bitfinex-derivatives","ETHF0:USTF0",1772382227856,4.48307123,1998.7,1997.7,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382228641,4.48307123,1998.7,1997.8,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382228844,4.48307123,1998.5,1997.3,0.00426014]
["bitfinex-derivatives","ETHF0:USTF0",1772382229042,4.48307123,1998.3,1997.3,4.57516589]
["bitfinex-derivatives","ETHF0:USTF0",1772382229245,4.48307123,1998.1,1997.3,4.57516589]
["bitfinex-derivatives","ETHF0:USTF0",1772382231152,4.48307123,1997.9,1996.9,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382231348,8.145,1997.8,1996.9,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382231545,12.62807123,1997.8,1996.9,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382232252,12.62807123,1997.8,1996.9,4.57643001]
["bitfinex-derivatives","ETHF0:USTF0",1772382232753,4.48307123,1998.2,1996.9,4.57643001]
["bitfinex-derivatives","ETHF0:USTF0",1772382233056,4.48307123,1998.1,1996.9,4.57643001]
["bitfinex-derivatives","ETHF0:USTF0",1772382233755,4.48307123,1998.1,1997.1,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382233953,8.145,1998.3,1997.0,13.882]
["bitfinex-derivatives","ETHF0:USTF0",1772382233954,4.48307123,1997.9,1997.0,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382234147,4.48307123,1997.7,1997.0,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382234351,4.48307123,1997.5,1997.0,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382234553,4.48793134,1997.5,1996.9,0.00552426]
["bitfinex-derivatives","ETHF0:USTF0",1772382235252,4.48793134,1997.5,1996.5,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382236160,12.63493134,1997.5,1996.5,4.57463486]
["bitfinex-derivatives","ETHF0:USTF0",1772382236657,4.48307123,1997.4,1996.5,4.57463486]
["bitfinex-derivatives","ETHF0:USTF0",1772382241455,0.00486011,1997.5,1996.5,4.57463486]
["bitfinex-derivatives","ETHF0:USTF0",1772382243164,0.00486011,1997.5,1996.7,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382243464,4.48307123,1997.9,1996.9,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382244558,0.0061855,1997.9,1996.9,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382245166,4.48925673,1997.9,1996.9,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382245368,0.0061855,1997.9,1996.9,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382249768,4.48925673,1997.9,1996.9,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382249969,0.0061855,1997.9,1996.9,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382251065,0.0061855,1997.9,1997.2,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1772382251262,4.48307123,1998.3,1997.4,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382252171,4.48760574,1998.3,1997.4,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382265687,0.00453451,1998.3,1997.4,4.57090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382266293,0.00453451,1998.3,1997.4,45.37090575]
["bitfinex-derivatives","ETHF0:USTF0",1772382266480,4.7450273,1998.3,1997.5,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382270487,4.74049279,1998.7,1997.7,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382270886,4.74049279,1998.7,1997.8,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1772382271091,4.74049279,1998.7,1997.9,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382271486,4.74489795,1998.7,1997.9,4.744114]
["bitfinex-derivatives","ETHF0:USTF0",1772382275596,4.74489795,1998.7,1997.9,0.00464683]
["bitfinex-derivatives","ETHF0:USTF0",1772382275797,6.8199012,1998.8,1998.1,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382275994,4.74049279,1998.7,1998.1,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382276891,4.74672586,1998.7,1998.1,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382277494,0.00623307,1998.7,1998.1,18.64646717]
["bitfinex-derivatives","ETHF0:USTF0",1772382277693,0.00623307,1998.7,1998.2,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382278596,4.74049279,1999.5,1998.6,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382278790,4.74049279,1999.5,1998.7,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382279298,4.74049279,1999.5,1998.9,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382279494,0.00481736,1999.5,1998.9,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382280102,4.74049279,2000.1,1998.9,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382281001,4.7444487,2000.1,1998.9,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382281201,4.7444487,2000.1,1999.1,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382284301,4.7444487,2000.1,1999.0,13.931]
["bitfinex-derivatives","ETHF0:USTF0",1772382284506,4.7444487,2000.1,1998.9,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382284700,2.05991098,2000.3,1999.1,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382285000,4.74049279,2000.2,1999.3,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382285199,2.05991098,2000.3,1999.7,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382285399,13.50226753,2001.3,1999.6,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1772382285400,4.74049279,2001.2,1999.9,4.73946717]
["bitfinex-derivatives","ETHF0:USTF0",1772382285796,4.74414702,2001.2,1999.9,4.74352053]
["bitfinex-derivatives","ETHF0:USTF0",1772382292910,4.58710252,2001.0,1999.5,18.48717526]
["bitfinex-derivatives","ETHF0:USTF0",1772382293110,4.58710252,2000.8,1999.5,4.53417526]
["bitfinex-derivatives","ETHF0:USTF0",1772382293308,4.58710252,2000.6,1999.5,4.53417526]
["bitfinex-derivatives","ETHF0:USTF0",1772382294013,4.58710252,2000.6,1999.5,4.53783915]
["bitfinex-derivatives","ETHF0:USTF0",1772382296012,4.58710252,2001.1,1999.7,4.53417526]
["bitfinex-derivatives","ETHF0:USTF0",1772382297012,2.16043622,2000.9,1999.7,4.53417526]
["bitfinex-derivatives","ETHF0:USTF0",1772382297317,4.58710252,2000.8,1999.7,4.53417526]
["bitfinex-derivatives","ETHF0:USTF0",1772382300810,4.58710252,2000.8,1999.8,4.53417526]
["bitfinex-derivatives","ETHF0:USTF0",1772382301310,4.58710252,2001.1,1999.8,4.53417526]
["bitfinex-derivatives","ETHF0:USTF0",1772382307224,5.59788471,2001.0,1999.8,4.53417526]
["bitfinex-derivatives","ETHF0:USTF0",1772382307426,4.58710252,2000.9,1999.8,4.53417526]
["bitfinex-derivatives","ETHF0:USTF0",1772382307727,4.58710252,2000.8,1999.8,4.53417526]
["bitfinex-derivatives","ETHF0:USTF0",1772382307916,4.58710252,2000.6,1999.8,4.53417526]
["bitfinex-derivatives","ETHF0:USTF0",1772382313133,4.95432123,2001.0,1999.8,4.53417526]
["bitfinex-derivatives","ETHF0:USTF0",1772382318139,4.95432123,2001.0,1999.9,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382319939,0.00365423,2001.2,1999.9,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382320135,10.91745788,2001.2,2000.1,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382320340,5.292732,2001.2,2000.2,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382321338,5.292732,2001.2,2000.3,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382322740,5.292732,2001.2,2000.5,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382324341,23.59695759,2001.7,2000.5,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382324342,5.28907777,2001.5,2000.5,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382325139,5.28907777,2001.5,2000.6,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382325439,0.00456711,2001.5,2000.6,7.18898965]
["bitfinex-derivatives","ETHF0:USTF0",1772382325639,8.50109924,2002.0,2001.0,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382325640,5.28907777,2002.0,2001.0,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382326643,5.29315863,2002.0,2001.0,5.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1772382335547,5.28907777,2002.6,2001.2,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382335753,5.28907777,2002.6,2001.4,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382336150,2.33188874,2003.2,2001.6,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382336454,5.28907777,2003.1,2001.7,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382336747,5.29291535,2003.1,2001.9,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382338847,5.28907777,2003.5,2002.2,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382339052,5.28907777,2004.2,2002.2,5.27826343]
["bitfinex-derivatives","ETHF0:USTF0",1772382339352,5.28907777,2004.1,2002.6,5.27821343]
["bitfinex-derivatives","ETHF0:USTF0",1772382339548,2.06501289,2004.9,2002.8,5.27819343]
["bitfinex-derivatives","ETHF0:USTF0",1772382339846,5.28907777,2004.6,2003.1,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382340449,5.28907777,2005.5,2003.6,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382340653,5.28907777,2005.5,2003.8,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382340850,5.28907777,2005.3,2003.8,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382341249,5.28907777,2005.2,2003.8,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382341449,5.29543881,2005.2,2003.8,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382341650,5.29543881,2005.2,2004.0,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382342053,5.28907777,2006.3,2004.0,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382342349,5.28907777,2005.9,2004.5,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382342554,5.28907777,2005.8,2004.5,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382342855,5.28907777,2005.6,2004.5,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382343053,5.28907777,2005.6,2004.5,5.03214]
["bitfinex-derivatives","ETHF0:USTF0",1772382343054,5.29479963,2005.6,2004.5,5.03214]
["bitfinex-derivatives","ETHF0:USTF0",1772382343251,7.65499804,2007.2,2005.1,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382343252,5.28907777,2006.8,2005.1,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382343951,5.28907777,2006.4,2005.1,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382344150,5.29392594,2006.4,2005.1,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382344354,5.28907777,2006.2,2005.1,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382344959,5.28907777,2005.9,2005.1,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382345451,5.29307119,2005.9,2005.1,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382345653,5.28907777,2005.9,2004.6,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382345855,5.28907777,2005.9,2004.5,0.00358657]
["bitfinex-derivatives","ETHF0:USTF0",1772382345856,5.28907777,2005.5,2004.5,0.00358657]
["bitfinex-derivatives","ETHF0:USTF0",1772382346059,5.28907777,2005.4,2004.5,0.00358657]
["bitfinex-derivatives","ETHF0:USTF0",1772382346356,5.28907777,2005.4,2003.9,57.12237767]
["bitfinex-derivatives","ETHF0:USTF0",1772382346357,5.28907777,2004.9,2004.2,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382346849,5.57598735,2005.5,2004.2,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382347054,5.57598735,2006.3,2004.2,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382347258,5.57598735,2006.2,2004.2,5.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1772382347452,5.58046035,2006.2,2004.2,5.03394349]
["bitfinex-derivatives","ETHF0:USTF0",1772382348352,5.57598735,2006.1,2004.2,5.03394349]
["bitfinex-derivatives","ETHF0:USTF0",1772382350359,5.57598735,2006.1,2004.3,5.35864527]
["bitfinex-derivatives","ETHF0:USTF0",1772382351161,5.57598735,2005.9,2004.3,5.35864527]
["bitfinex-derivatives","ETHF0:USTF0",1772382351659,5.57998077,2005.9,2004.3,5.35864527]
["bitfinex-derivatives","ETHF0:USTF0",1772382352658,5.57598735,2005.7,2004.3,5.35864527]
["bitfinex-derivatives","ETHF0:USTF0",1772382353263,5.57598735,2005.3,2004.3,5.35864527]
["bitfinex-derivatives","ETHF0:USTF0",1772382353658,5.57598735,2005.1,2004.3,5.35864527]
["bitfinex-derivatives","ETHF0:USTF0",1772382354258,0.24926,2005.8,2004.3,5.35864527]
["bitfinex-derivatives","ETHF0:USTF0",1772382354465,5.57598735,2005.5,2004.3,5.35864527]
["bitfinex-derivatives","ETHF0:USTF0",1772382354666,5.57598735,2005.2,2004.3,5.35864527]
["bitfinex-derivatives","ETHF0:USTF0",1772382354853,5.57598735,2005.2,2004.2,0.00539006]
["bitfinex-derivatives","ETHF0:USTF0",1772382355159,5.57598735,2004.9,2004.2,0.00539006]
["bitfinex-derivatives","ETHF0:USTF0",1772382355360,5.57598735,2004.9,2004.2,5.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1772382355761,5.57998077,2004.8,2004.2,5.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1772382355966,5.57598735,2004.8,2004.2,5.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1772382356155,5.57998077,2004.8,2004.2,5.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1772382356361,5.57598735,2004.8,2004.2,5.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1772382356762,5.57998077,2004.7,2004.2,5.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1772382357063,5.58124737,2004.7,2004.2,5.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1772382357365,5.58524079,2004.7,2004.2,5.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1772382359766,2.15620846,2006.0,2004.2,5.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1772382359767,5.57598735,2005.8,2004.2,5.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1772382360369,5.57598735,2005.8,2004.4,5.35864527]
["bitfinex-derivatives","ETHF0:USTF0",1772382360769,5.57598735,2005.4,2004.2,0.00539006]
["bitfinex-derivatives","ETHF0:USTF0",1772382360969,5.57598735,2005.2,2004.2,0.00539006]
["bitfinex-derivatives","ETHF0:USTF0",1772382361464,5.57598735,2005.2,2004.3,5.35864527]
["bitfinex-derivatives","ETHF0:USTF0",1772382361861,5.57598735,2005.2,2004.2,0.00539006]
["bitfinex-derivatives","ETHF0:USTF0",1772382362065,5.57598735,2005.2,2004.2,5.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1772382365166,5.57598735,2005.7,2004.2,5.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1772382367067,5.57598735,2005.7,2004.2,5.61349533]
["bitfinex-derivatives","ETHF0:USTF0",1772382368371,5.57598735,2005.7,2004.3,5.35864527]
["bitfinex-derivatives","ETHF0:USTF0",1772382369872,0.00612701,2005.8,2004.3,5.35864527]
["bitfinex-derivatives","ETHF0:USTF0",1772382369873,5.57598735,2005.5,2004.3,5.35864527]
["bitfinex-derivatives","ETHF0:USTF0",1772382375376,5.57598735,2005.5,2004.4,5.55550143]
["bitfinex-derivatives","ETHF0:USTF0",1772382379176,12.18682476,2005.8,2003.8,1.06663796]
["bitfinex-derivatives","ETHF0:USTF0",1772382379177,5.33724223,2005.3,2003.8,1.06663796]
["bitfinex-derivatives","ETHF0:USTF0",1772382379373,5.33724223,2004.4,2002.4,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382379676,5.33724223,2004.2,2002.4,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382379873,5.33724223,2004.0,2002.6,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382380072,5.33724223,2003.8,2002.6,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382380275,5.33724223,2003.6,2002.6,5.45021794]
["bitfinex-derivatives","ETHF0:USTF0",1772382382679,0.00412752,2003.8,2002.6,7.6064264]
["bitfinex-derivatives","ETHF0:USTF0",1772382382874,5.34136975,2003.8,2002.7,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382384982,0.00412752,2003.8,2002.7,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382386987,5.33724223,2004.3,2002.9,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382387187,5.33724223,2004.3,2003.1,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382387382,5.33724223,2004.9,2003.6,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1772382387577,5.33724223,2004.9,2003.7,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382387782,5.33724223,2004.9,2003.8,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382388086,5.34152724,2004.9,2003.8,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382391294,5.34152724,2004.9,2003.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772382391295,5.33724223,2004.7,2003.6,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382393202,5.33724223,2004.6,2003.6,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382396595,5.33724223,2004.8,2003.8,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382396799,5.34152724,2004.9,2003.9,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382398101,5.33724223,2004.8,2003.9,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382398699,5.33724223,2004.8,2003.3,2.15187222]
["bitfinex-derivatives","ETHF0:USTF0",1772382398894,5.33724223,2004.8,2003.4,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382399104,5.33724223,2004.7,2003.4,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382404602,5.33724223,2004.6,2003.4,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382407508,6.32580962,2004.5,2003.4,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382410409,6.32580962,2004.3,2003.4,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382411208,6.32580962,2004.5,2003.4,5.44596451]
["bitfinex-derivatives","ETHF0:USTF0",1772382411507,6.32580962,2004.7,2003.6,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382411811,6.32580962,2004.7,2003.8,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382412810,6.32580962,2004.5,2003.5,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382413013,6.32580962,2004.3,2003.5,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382413515,6.32580962,2004.5,2003.5,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382418319,6.32580962,2004.3,2003.5,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382421217,6.32580962,2004.7,2003.7,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382421515,6.32580962,2004.7,2003.9,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382422720,6.33009463,2004.9,2004.0,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382424021,6.32580962,2004.7,2004.0,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382425117,6.32580962,2004.7,2003.3,2.15187222]
["bitfinex-derivatives","ETHF0:USTF0",1772382425118,6.32580962,2004.5,2003.3,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382425321,6.32580962,2004.3,2002.8,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382425523,6.32580962,2004.1,2002.8,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382425717,10.45335436,2004.9,2003.9,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382425913,6.32580962,2004.7,2003.9,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382426324,0.00428501,2004.9,2003.9,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382427723,6.33009463,2004.9,2003.9,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382428618,0.00428501,2004.9,2004.0,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382431123,0.00428501,2004.9,2004.2,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382431427,0.00428501,2004.9,2004.2,6.33117809]
["bitfinex-derivatives","ETHF0:USTF0",1772382431725,6.32580962,2005.7,2004.7,6.32474563]
["bitfinex-derivatives","ETHF0:USTF0",1772382431925,6.32580962,2005.7,2004.7,6.57414563]
["bitfinex-derivatives","ETHF0:USTF0",1772382432630,6.33084819,2005.7,2004.7,6.57414563]
["bitfinex-derivatives","ETHF0:USTF0",1772382433223,0.00503857,2005.7,2004.7,6.57414563]
["bitfinex-derivatives","ETHF0:USTF0",1772382434228,8.26159286,2006.7,2004.7,6.57414563]
["bitfinex-derivatives","ETHF0:USTF0",1772382434229,5.90179446,2006.4,2005.0,6.38788547]
["bitfinex-derivatives","ETHF0:USTF0",1772382434433,5.90179446,2007.6,2006.3,6.37226955]
["bitfinex-derivatives","ETHF0:USTF0",1772382434724,7.33942904,2007.9,2006.3,6.37226955]
["bitfinex-derivatives","ETHF0:USTF0",1772382434725,5.90179446,2007.4,2006.3,6.37226955]
["bitfinex-derivatives","ETHF0:USTF0",1772382435124,5.90725567,2007.4,2006.3,6.37842894]
["bitfinex-derivatives","ETHF0:USTF0",1772382435324,5.90725567,2007.4,2006.3,0.00615939]
["bitfinex-derivatives","ETHF0:USTF0",1772382435724,5.90179446,2007.2,2006.3,0.00615939]
["bitfinex-derivatives","ETHF0:USTF0",1772382435923,5.90179446,2007.0,2006.3,0.00615939]
["bitfinex-derivatives","ETHF0:USTF0",1772382436130,13.74579446,2007.0,2006.3,0.00615939]
["bitfinex-derivatives","ETHF0:USTF0",1772382436332,5.90179446,2006.9,2006.3,0.00615939]
["bitfinex-derivatives","ETHF0:USTF0",1772382437335,6.40478143,2007.3,2006.3,6.32879152]
["bitfinex-derivatives","ETHF0:USTF0",1772382438424,6.40478143,2007.3,2006.5,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382438629,0.00546121,2007.4,2006.5,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382438932,6.41024264,2007.4,2006.6,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382439127,6.41024264,2007.4,2006.3,6.32879152]
["bitfinex-derivatives","ETHF0:USTF0",1772382439535,6.41024264,2007.4,2006.3,40.80615939]
["bitfinex-derivatives","ETHF0:USTF0",1772382440234,6.41024264,2007.4,2006.3,47.12879152]
["bitfinex-derivatives","ETHF0:USTF0",1772382440430,6.41024264,2007.4,2006.3,6.32879152]
["bitfinex-derivatives","ETHF0:USTF0",1772382441236,6.40478143,2007.2,2006.3,0.00615939]
["bitfinex-derivatives","ETHF0:USTF0",1772382441437,6.40478143,2007.0,2005.7,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382441935,6.40478143,2006.8,2005.3,20.17063213]
["bitfinex-derivatives","ETHF0:USTF0",1772382442135,6.40478143,2006.6,2005.3,20.17063213]
["bitfinex-derivatives","ETHF0:USTF0",1772382442333,0.00546121,2007.4,2005.4,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382442638,6.40478143,2008.1,2007.0,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382442833,6.40478143,2008.1,2007.2,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382443433,6.40478143,2008.1,2007.2,6.32706805]
["bitfinex-derivatives","ETHF0:USTF0",1772382443639,6.40863247,2008.1,2007.2,6.32706805]
["bitfinex-derivatives","ETHF0:USTF0",1772382445841,6.40863247,2008.1,2007.2,0.00443592]
["bitfinex-derivatives","ETHF0:USTF0",1772382447150,6.40863247,2008.1,2007.2,6.32706805]
["bitfinex-derivatives","ETHF0:USTF0",1772382448248,6.40863247,2008.1,2007.2,0.00443592]
["bitfinex-derivatives","ETHF0:USTF0",1772382448847,6.40478143,2008.0,2007.2,0.00443592]
["bitfinex-derivatives","ETHF0:USTF0",1772382449251,6.40478143,2008.0,2006.6,20.25263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382449552,6.40478143,2008.0,2006.4,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382449753,6.40478143,2007.8,2006.4,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382449955,6.40478143,2007.7,2006.4,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382450154,6.40478143,2007.7,2006.5,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382450351,6.40478143,2007.7,2006.5,6.32618634]
["bitfinex-derivatives","ETHF0:USTF0",1772382454158,6.40478143,2007.7,2006.5,0.00355421]
["bitfinex-derivatives","ETHF0:USTF0",1772382454549,6.40478143,2007.5,2006.5,0.00355421]
["bitfinex-derivatives","ETHF0:USTF0",1772382454955,6.40478143,2007.5,2006.5,6.30185581]
["bitfinex-derivatives","ETHF0:USTF0",1772382455256,0.00385104,2008.1,2006.5,6.30185581]
["bitfinex-derivatives","ETHF0:USTF0",1772382455257,6.40863247,2008.1,2007.2,6.25715498]
["bitfinex-derivatives","ETHF0:USTF0",1772382455457,6.40478143,2008.6,2007.3,6.57171213]
["bitfinex-derivatives","ETHF0:USTF0",1772382455661,6.40478143,2008.6,2007.5,6.57168213]
["bitfinex-derivatives","ETHF0:USTF0",1772382455952,4.60246716,2009.0,2007.7,6.57166213]
["bitfinex-derivatives","ETHF0:USTF0",1772382456149,4.60246716,2009.0,2007.7,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382456354,4.60779166,2009.0,2007.7,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382456653,0.0053245,2009.0,2007.7,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382456857,4.992,2009.7,2007.7,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382456858,3.50973483,2010.2,2008.4,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382457051,0.24871,2010.3,2008.4,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382457357,0.24871,2010.3,2007.7,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382457358,3.64302695,2009.3,2007.7,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382457561,3.64302695,2009.1,2007.7,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382457862,3.28036326,2008.9,2007.7,6.32627684]
["bitfinex-derivatives","ETHF0:USTF0",1772382458050,4.13568937,2008.8,2007.7,6.32627684]
["bitfinex-derivatives","ETHF0:USTF0",1772382458554,4.13568937,2008.5,2007.7,6.32627684]
["bitfinex-derivatives","ETHF0:USTF0",1772382459253,4.04640054,2008.4,2007.0,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382459655,4.04640054,2008.0,2007.0,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382460056,2.4904,2007.9,2007.0,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382460255,6.2647463,2007.9,2007.0,6.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1772382460662,2.4904,2007.8,2007.0,6.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1772382460861,6.26774046,2007.8,2007.0,6.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1772382461157,2.4904,2007.6,2007.0,6.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1772382461365,0.00383116,2007.6,2007.0,6.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1772382461662,3.81165553,2008.1,2007.0,6.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1772382462563,3.817595,2008.1,2007.0,6.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1772382462764,3.85649419,2007.9,2007.0,6.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1772382463259,2.4904,2007.8,2007.0,6.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1772382463963,3.93101435,2007.7,2007.0,6.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1772382464462,2.4904,2007.6,2007.0,6.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1772382464963,2.4904,2007.5,2007.0,6.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1772382465161,3.93101435,2007.7,2007.0,6.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1772382465667,6.65391194,2007.6,2007.0,6.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1772382465853,4.16351194,2007.6,2007.0,6.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1772382466051,2.4904,2007.5,2007.0,6.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1772382466262,4.20505428,2007.5,2007.0,0.00635343]
["bitfinex-derivatives","ETHF0:USTF0",1772382466462,2.4904,2007.3,2006.8,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382466666,4.20505428,2007.5,2006.8,6.32263213]
["bitfinex-derivatives","ETHF0:USTF0",1772382467363,4.43905402,2007.8,2006.8,6.32847152]
["bitfinex-derivatives","ETHF0:USTF0",1772382467864,4.15644243,2008.0,2006.8,6.32847152]
["bitfinex-derivatives","ETHF0:USTF0",1772382468366,4.27086516,2007.9,2006.8,6.32847152]
["bitfinex-derivatives","ETHF0:USTF0",1772382468862,4.25948687,2007.6,2006.8,6.32847152]
["bitfinex-derivatives","ETHF0:USTF0",1772382469460,2.4904,2007.5,2006.8,6.32847152]
["bitfinex-derivatives","ETHF0:USTF0",1772382469760,4.27398207,2007.4,2006.8,0.00583939]
["bitfinex-derivatives","ETHF0:USTF0",1772382470067,4.27398207,2007.4,2006.6,6.7649371]
["bitfinex-derivatives","ETHF0:USTF0",1772382470461,6.18436396,2008.0,2006.6,6.7649371]
["bitfinex-derivatives","ETHF0:USTF0",1772382470462,4.38546896,2007.7,2006.6,6.7649371]
["bitfinex-derivatives","ETHF0:USTF0",1772382470970,4.48427928,2007.5,2006.6,6.77008196]
["bitfinex-derivatives","ETHF0:USTF0",1772382471464,6.97467928,2007.5,2006.6,6.77008196]
["bitfinex-derivatives","ETHF0:USTF0",1772382472763,2.4904,2007.4,2006.6,6.77008196]
["bitfinex-derivatives","ETHF0:USTF0",1772382472966,4.3936202,2007.3,2006.6,6.77008196]
["bitfinex-derivatives","ETHF0:USTF0",1772382473362,2.4904,2007.2,2006.6,6.77008196]
["bitfinex-derivatives","ETHF0:USTF0",1772382473766,4.50106477,2007.5,2006.6,6.77008196]
["bitfinex-derivatives","ETHF0:USTF0",1772382473963,2.4904,2007.4,2006.6,6.77008196]
["bitfinex-derivatives","ETHF0:USTF0",1772382474965,4.60102691,2007.7,2006.6,6.77008196]
["bitfinex-derivatives","ETHF0:USTF0",1772382475561,5.54742561,2007.6,2006.6,6.77008196]
["bitfinex-derivatives","ETHF0:USTF0",1772382475760,4.69562485,2007.3,2006.4,6.7649371]
["bitfinex-derivatives","ETHF0:USTF0",1772382475957,4.69562485,2007.1,2006.4,6.7649371]
["bitfinex-derivatives","ETHF0:USTF0",1772382476166,7.18602485,2007.1,2006.4,6.7649371]
["bitfinex-derivatives","ETHF0:USTF0",1772382476468,4.69562485,2007.1,2006.4,6.7649371]
["bitfinex-derivatives","ETHF0:USTF0",1772382476770,2.4904,2007.0,2006.4,6.77029958]
["bitfinex-derivatives","ETHF0:USTF0",1772382476967,4.69562485,2007.1,2006.4,6.77029958]
["bitfinex-derivatives","ETHF0:USTF0",1772382477269,7.38031408,2007.0,2006.4,6.77029958]
["bitfinex-derivatives","ETHF0:USTF0",1772382477671,2.4904,2006.9,2006.4,6.77029958]
["bitfinex-derivatives","ETHF0:USTF0",1772382477967,4.88991408,2007.0,2006.4,6.77029958]
["bitfinex-derivatives","ETHF0:USTF0",1772382478170,7.4760451,2006.9,2006.4,6.77029958]
["bitfinex-derivatives","ETHF0:USTF0",1772382478362,4.9856451,2006.9,2006.2,6.7649371]
["bitfinex-derivatives","ETHF0:USTF0",1772382478768,2.4904,2006.8,2006.2,6.7649371]
["bitfinex-derivatives","ETHF0:USTF0",1772382479268,2.4904,2006.7,2006.2,6.7649371]
["bitfinex-derivatives","ETHF0:USTF0",1772382479570,4.9856451,2006.9,2006.2,6.76902386]
["bitfinex-derivatives","ETHF0:USTF0",1772382479769,2.4904,2006.8,2006.2,6.76902386]
["bitfinex-derivatives","ETHF0:USTF0",1772382480466,7.11872768,2007.3,2006.2,6.76902386]
["bitfinex-derivatives","ETHF0:USTF0",1772382480769,7.11872768,2007.2,2006.2,6.76902386]
["bitfinex-derivatives","ETHF0:USTF0",1772382488065,7.11872768,2007.0,2006.2,6.76902386]
["bitfinex-derivatives","ETHF0:USTF0",1772382488268,7.11872768,2006.9,2006.2,6.76902386]
["bitfinex-derivatives","ETHF0:USTF0",1772382489364,6.18436396,2007.6,2006.2,6.76902386]
["bitfinex-derivatives","ETHF0:USTF0",1772382489365,7.11872768,2007.3,2006.2,6.76902386]
["bitfinex-derivatives","ETHF0:USTF0",1772382492176,14.99172768,2007.2,2006.2,6.76902386]
["bitfinex-derivatives","ETHF0:USTF0",1772382492675,7.11872768,2007.1,2006.2,6.76902386]
["bitfinex-derivatives","ETHF0:USTF0",1772382494580,16.54439466,2007.2,2006.2,6.76902386]
["bitfinex-derivatives","ETHF0:USTF0",1772382495378,8.67139466,2007.2,2006.2,6.76902386]
["bitfinex-derivatives","ETHF0:USTF0",1772382497681,8.92048466,2007.2,2006.2,6.76902386]
["bitfinex-derivatives","ETHF0:USTF0",1772382499178,8.84829715,2007.1,2006.2,6.76902386]
["bitfinex-derivatives","ETHF0:USTF0",1772382500276,8.84829715,2006.9,2006.2,0.00408676]
["bitfinex-derivatives","ETHF0:USTF0",1772382500478,8.84829715,2006.7,2005.8,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382501481,8.84829715,2006.7,2005.8,8.32303726]
["bitfinex-derivatives","ETHF0:USTF0",1772382502988,8.84829715,2006.9,2005.8,8.32303726]
["bitfinex-derivatives","ETHF0:USTF0",1772382504484,8.84829715,2006.7,2005.8,8.32303726]
["bitfinex-derivatives","ETHF0:USTF0",1772382506689,8.84829715,2006.9,2005.8,8.32303726]
["bitfinex-derivatives","ETHF0:USTF0",1772382506891,7.856,2006.8,2005.8,8.32303726]
["bitfinex-derivatives","ETHF0:USTF0",1772382507093,8.84829715,2006.8,2005.8,8.32303726]
["bitfinex-derivatives","ETHF0:USTF0",1772382507590,16.95341715,2007.0,2005.8,8.32303726]
["bitfinex-derivatives","ETHF0:USTF0",1772382507789,8.84829715,2006.9,2005.8,8.32303726]
["bitfinex-derivatives","ETHF0:USTF0",1772382508391,16.70229715,2006.9,2005.8,8.32303726]
["bitfinex-derivatives","ETHF0:USTF0",1772382510087,8.84829715,2006.9,2005.8,8.32303726]
["bitfinex-derivatives","ETHF0:USTF0",1772382510990,16.70329715,2006.9,2005.9,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382511488,8.84829715,2007.1,2005.9,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382511695,8.84829715,2007.1,2006.0,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382511993,8.84829715,2007.2,2006.1,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382513389,8.84829715,2007.2,2006.2,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382513589,8.84829715,2007.4,2006.2,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382513791,8.84829715,2006.9,2006.1,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382513992,8.84829715,2006.7,2006.1,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382514495,8.84829715,2006.6,2006.1,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382514794,8.8532316,2006.6,2006.1,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382514995,0.00493445,2006.6,2006.1,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382515193,16.70629715,2007.1,2006.1,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382515791,8.84829715,2007.3,2006.1,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382515999,7.859,2007.4,2006.3,6.22695548]
["bitfinex-derivatives","ETHF0:USTF0",1772382516192,0.00361562,2007.4,2006.4,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382516395,7.858,2007.7,2006.5,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382516897,8.84829715,2007.8,2006.7,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382517096,8.84829715,2007.8,2006.8,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382517492,8.85335685,2007.8,2006.8,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382518296,8.85335685,2007.8,2006.6,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382518996,8.84829715,2007.6,2006.6,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382519196,0.24903,2007.7,2006.6,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382519197,8.84829715,2007.4,2006.6,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382520198,8.84829715,2007.4,2006.0,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382520199,8.84829715,2007.2,2006.0,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382520394,8.84829715,2007.0,2006.0,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382520998,8.84829715,2007.2,2006.0,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382521194,8.84829715,2007.2,2006.2,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382526702,2.07973169,2007.6,2006.2,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382526703,11.36751865,2007.6,2006.2,8.31866113]
["bitfinex-derivatives","ETHF0:USTF0",1772382526902,11.36751865,2007.6,2006.3,10.02872699]
["bitfinex-derivatives","ETHF0:USTF0",1772382527308,9.28778696,2007.4,2006.3,10.02872699]
["bitfinex-derivatives","ETHF0:USTF0",1772382528902,9.28778696,2007.4,2006.5,10.02872699]
["bitfinex-derivatives","ETHF0:USTF0",1772382530498,2.07973169,2007.6,2006.5,10.02872699]
["bitfinex-derivatives","ETHF0:USTF0",1772382530706,2.07973169,2007.6,2006.7,10.02872699]
["bitfinex-derivatives","ETHF0:USTF0",1772382530908,11.36751865,2007.6,2006.7,10.02872699]
["bitfinex-derivatives","ETHF0:USTF0",1772382531099,2.07973169,2007.6,2006.7,10.02872699]
["bitfinex-derivatives","ETHF0:USTF0",1772382534103,11.36751865,2007.6,2006.7,10.02872699]
["bitfinex-derivatives","ETHF0:USTF0",1772382541822,11.36751865,2007.6,2006.5,16.25568247]
["bitfinex-derivatives","ETHF0:USTF0",1772382542120,11.36751865,2007.6,2006.5,10.02872699]
["bitfinex-derivatives","ETHF0:USTF0",1772382542524,9.28778696,2007.4,2006.1,10.02872699]
["bitfinex-derivatives","ETHF0:USTF0",1772382543816,5.55919513,2007.3,2006.1,10.02872699]
["bitfinex-derivatives","ETHF0:USTF0",1772382544014,9.28778696,2007.1,2006.1,10.02872699]
["bitfinex-derivatives","ETHF0:USTF0",1772382545222,9.28778696,2006.9,2006.1,10.02872699]
["bitfinex-derivatives","ETHF0:USTF0",1772382550226,9.28778696,2006.9,2005.9,10.02872699]
["bitfinex-derivatives","ETHF0:USTF0",1772382551127,0.24909,2007.3,2005.9,10.02872699]
["bitfinex-derivatives","ETHF0:USTF0",1772382551128,9.28778696,2006.7,2005.9,10.02872699]
["bitfinex-derivatives","ETHF0:USTF0",1772382554925,10.02557066,2006.3,2005.2,10.02125979]
["bitfinex-derivatives","ETHF0:USTF0",1772382555130,7.828,2006.2,2005.2,10.02125979]
["bitfinex-derivatives","ETHF0:USTF0",1772382555329,10.02557066,2006.1,2005.2,10.02125979]
["bitfinex-derivatives","ETHF0:USTF0",1772382556025,10.03135637,2006.1,2005.2,10.02577316]
["bitfinex-derivatives","ETHF0:USTF0",1772382558027,0.00578571,2006.1,2005.4,9.89048447]
["bitfinex-derivatives","ETHF0:USTF0",1772382562531,10.42289864,2006.1,2005.4,9.89048447]
["bitfinex-derivatives","ETHF0:USTF0",1772382564634,18.061,2006.7,2005.5,9.89048447]
["bitfinex-derivatives","ETHF0:USTF0",1772382564635,10.41711293,2006.5,2005.5,9.89048447]
["bitfinex-derivatives","ETHF0:USTF0",1772382565635,10.42274314,2006.5,2005.5,9.89048447]
["bitfinex-derivatives","ETHF0:USTF0",1772382572440,10.42274314,2006.5,2005.7,9.89048447]
["bitfinex-derivatives","ETHF0:USTF0",1772382578949,0.24919,2006.4,2005.4,9.89048447]
["bitfinex-derivatives","ETHF0:USTF0",1772382579248,10.41711293,2006.2,2005.4,9.89048447]
["bitfinex-derivatives","ETHF0:USTF0",1772382584546,10.41711293,2006.3,2005.4,11.32172769]
["bitfinex-derivatives","ETHF0:USTF0",1772382588249,10.41711293,2006.3,2005.4,9.89048447]
["bitfinex-derivatives","ETHF0:USTF0",1772382588954,10.58845842,2006.1,2005.4,9.89048447]
["bitfinex-derivatives","ETHF0:USTF0",1772382590159,10.58845842,2006.1,2005.3,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382590359,10.58845842,2006.0,2005.3,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382595365,10.58845842,2005.9,2005.3,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382597266,10.58845842,2006.3,2005.3,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382597461,10.58845842,2006.1,2005.3,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382597661,10.58845842,2006.0,2005.3,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382601169,10.58845842,2006.2,2005.3,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382601370,7.867,2006.1,2005.3,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382601561,10.58845842,2006.0,2005.2,10.13404957]
["bitfinex-derivatives","ETHF0:USTF0",1772382601762,10.58845842,2006.4,2005.2,11.56529279]
["bitfinex-derivatives","ETHF0:USTF0",1772382602272,7.63886472,2006.9,2005.2,11.56529279]
["bitfinex-derivatives","ETHF0:USTF0",1772382602273,10.58845842,2006.9,2006.0,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382602473,10.58845842,2006.7,2006.0,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382603170,10.59467502,2006.7,2006.0,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382604071,10.58845842,2006.5,2006.0,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382604576,13.08125842,2006.5,2006.0,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382604874,10.58845842,2006.4,2005.7,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382605082,10.58845842,2006.1,2005.5,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382605580,10.58845842,2005.9,2005.5,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382605967,10.58845842,2005.9,2005.4,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382606172,10.58845842,2005.8,2005.2,10.13404957]
["bitfinex-derivatives","ETHF0:USTF0",1772382606573,10.58845842,2005.8,2005.2,0.00451337]
["bitfinex-derivatives","ETHF0:USTF0",1772382606870,10.58845842,2005.8,2005.2,10.13404957]
["bitfinex-derivatives","ETHF0:USTF0",1772382607076,13.08125842,2005.6,2005.2,10.13404957]
["bitfinex-derivatives","ETHF0:USTF0",1772382607276,10.58845842,2005.6,2005.2,10.13404957]
["bitfinex-derivatives","ETHF0:USTF0",1772382607480,10.58845842,2005.6,2005.2,5.7923149]
["bitfinex-derivatives","ETHF0:USTF0",1772382608081,10.58845842,2005.4,2004.9,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382608574,1.43124322,2005.9,2004.9,10.13451207]
["bitfinex-derivatives","ETHF0:USTF0",1772382608575,10.58845842,2005.2,2004.9,10.13451207]
["bitfinex-derivatives","ETHF0:USTF0",1772382608779,10.58845842,2005.4,2004.9,10.11958446]
["bitfinex-derivatives","ETHF0:USTF0",1772382609175,13.08125842,2005.3,2004.9,10.11958446]
["bitfinex-derivatives","ETHF0:USTF0",1772382609382,10.58845842,2005.3,2004.9,10.11958446]
["bitfinex-derivatives","ETHF0:USTF0",1772382609577,10.58845842,2005.1,2004.7,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382610280,10.58845842,2005.1,2004.6,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382610684,13.08125842,2005.1,2004.6,9.37247064]
["bitfinex-derivatives","ETHF0:USTF0",1772382610883,10.58845842,2005.1,2004.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1772382611678,7.893,2005.2,2004.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1772382611679,10.58845842,2004.8,2004.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1772382611881,10.59410496,2005.3,2004.7,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382612180,20.98590496,2005.3,2004.7,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382612485,10.58845842,2005.2,2004.7,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382612686,13.08125842,2005.2,2004.7,10.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1772382615083,10.80490335,2005.0,2004.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1772382615482,10.80490335,2005.0,2004.6,11.47542743]
["bitfinex-derivatives","ETHF0:USTF0",1772382616586,10.80490335,2005.0,2004.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1772382616988,2.4928,2004.8,2004.3,24.75153518]
["bitfinex-derivatives","ETHF0:USTF0",1772382617179,10.49388657,2004.7,2004.4,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382617587,10.49388657,2004.7,2004.3,24.75153518]
["bitfinex-derivatives","ETHF0:USTF0",1772382617989,10.49388657,2004.7,2004.4,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382618190,10.49388657,2004.9,2004.4,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382618389,12.98668657,2004.9,2004.4,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382618689,10.49388657,2004.9,2004.4,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382618890,12.98668657,2004.8,2004.4,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382619089,10.49388657,2004.8,2004.4,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382619384,10.49388657,2004.6,2004.3,24.75794495]
["bitfinex-derivatives","ETHF0:USTF0",1772382619587,10.49388657,2005.2,2004.4,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382620481,10.49388657,2005.0,2004.4,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382620984,12.98668657,2005.0,2004.4,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382621990,10.49388657,2005.2,2004.4,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382624184,12.98668657,2005.2,2004.4,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382624782,2.4928,2005.2,2004.4,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382624989,10.49388657,2005.5,2004.6,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382625191,10.49388657,2005.5,2004.8,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382625582,1.90057,2005.4,2004.8,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382625893,1.9051104,2005.4,2004.8,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382626091,1.90057,2005.3,2004.8,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382626492,0.0045404,2005.4,2004.8,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382626695,1.90057,2005.3,2004.8,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382627096,0.0045404,2005.4,2004.8,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382627990,1.75462796,2005.4,2004.8,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382628592,12.24397413,2005.3,2004.8,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382628792,10.49388657,2005.3,2004.8,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382629193,1.75008756,2005.2,2004.8,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382629795,1.75008756,2005.1,2004.8,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382629996,10.49388657,2005.3,2004.8,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382630191,1.75008756,2005.2,2004.8,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382630397,0.0045404,2005.4,2004.8,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382635100,0.0045404,2005.4,2004.9,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382635300,0.0045404,2005.4,2004.8,6.26647207]
["bitfinex-derivatives","ETHF0:USTF0",1772382635301,0.0045404,2005.4,2005.1,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382636397,10.49388657,2005.3,2004.9,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382636702,10.49388657,2005.3,2004.6,13.933]
["bitfinex-derivatives","ETHF0:USTF0",1772382636898,10.49388657,2005.3,2004.6,24.95753518]
["bitfinex-derivatives","ETHF0:USTF0",1772382637499,10.49388657,2005.1,2004.6,24.95753518]
["bitfinex-derivatives","ETHF0:USTF0",1772382637997,10.49388657,2005.1,2004.4,24.96853518]
["bitfinex-derivatives","ETHF0:USTF0",1772382638197,10.49388657,2005.1,2004.5,11.02453518]
["bitfinex-derivatives","ETHF0:USTF0",1772382638902,10.49388657,2005.1,2004.3,11.03094495]
["bitfinex-derivatives","ETHF0:USTF0",1772382644702,7.976,2005.2,2004.3,11.03094495]
["bitfinex-derivatives","ETHF0:USTF0",1772382644703,10.49388657,2005.2,2004.3,11.03094495]
["bitfinex-derivatives","ETHF0:USTF0",1772382654616,10.49388657,2005.2,2004.3,12.46410999]
["bitfinex-derivatives","ETHF0:USTF0",1772382655509,11.33371849,2005.1,2004.3,11.03094495]
["bitfinex-derivatives","ETHF0:USTF0",1772382655717,11.33371849,2004.9,2004.3,10.70266422]
["bitfinex-derivatives","ETHF0:USTF0",1772382661321,12.76688353,2004.9,2004.3,0.00640977]
["bitfinex-derivatives","ETHF0:USTF0",1772382661520,11.33371849,2004.9,2004.3,0.00640977]
["bitfinex-derivatives","ETHF0:USTF0",1772382662016,9.43416504,2005.1,2003.7,10.69625445]
["bitfinex-derivatives","ETHF0:USTF0",1772382662017,11.33371849,2004.4,2003.7,10.69625445]
["bitfinex-derivatives","ETHF0:USTF0",1772382662221,11.33371849,2004.5,2004.0,10.69625445]
["bitfinex-derivatives","ETHF0:USTF0",1772382662615,11.33371849,2004.5,2003.8,10.69625445]
["bitfinex-derivatives","ETHF0:USTF0",1772382663016,11.33371849,2004.5,2003.8,10.70249953]
["bitfinex-derivatives","ETHF0:USTF0",1772382663416,11.33371849,2004.5,2003.8,0.00624508]
["bitfinex-derivatives","ETHF0:USTF0",1772382664324,11.33371849,2004.5,2003.8,10.70249953]
["bitfinex-derivatives","ETHF0:USTF0",1772382665023,12.76688353,2004.5,2003.8,10.70249953]
["bitfinex-derivatives","ETHF0:USTF0",1772382667329,12.76688353,2004.5,2003.8,0.00624508]
["bitfinex-derivatives","ETHF0:USTF0",1772382668821,11.33371849,2004.5,2003.8,10.70249953]
["bitfinex-derivatives","ETHF0:USTF0",1772382669028,11.33371849,2004.8,2004.4,12.12941949]
["bitfinex-derivatives","ETHF0:USTF0",1772382669327,11.33371849,2004.8,2004.4,10.69625445]
["bitfinex-derivatives","ETHF0:USTF0",1772382669535,11.33371849,2004.8,2004.2,12.12941949]
["bitfinex-derivatives","ETHF0:USTF0",1772382672035,11.33371849,2004.8,2004.2,10.69625445]
["bitfinex-derivatives","ETHF0:USTF0",1772382672432,12.76688353,2004.8,2003.8,10.70249953]
["bitfinex-derivatives","ETHF0:USTF0",1772382672734,11.33371849,2004.6,2003.8,10.70249953]
["bitfinex-derivatives","ETHF0:USTF0",1772382673325,11.33371849,2004.6,2004.0,11.24871904]
["bitfinex-derivatives","ETHF0:USTF0",1772382674534,11.33371849,2004.6,2004.2,11.24871904]
["bitfinex-derivatives","ETHF0:USTF0",1772382674738,10.72447505,2004.5,2004.2,11.24871904]
["bitfinex-derivatives","ETHF0:USTF0",1772382678935,8.079,2004.6,2004.2,11.24871904]
["bitfinex-derivatives","ETHF0:USTF0",1772382679142,11.35547974,2005.0,2004.4,10.86026499]
["bitfinex-derivatives","ETHF0:USTF0",1772382679330,11.35547974,2004.9,2004.4,10.86026499]
["bitfinex-derivatives","ETHF0:USTF0",1772382679529,11.35547974,2004.9,2004.6,10.86026499]
["bitfinex-derivatives","ETHF0:USTF0",1772382680438,19.46547974,2005.1,2004.6,10.86026499]
["bitfinex-derivatives","ETHF0:USTF0",1772382680843,11.35547974,2005.0,2004.6,10.86026499]
["bitfinex-derivatives","ETHF0:USTF0",1772382681543,8.116,2005.2,2004.6,10.86026499]
["bitfinex-derivatives","ETHF0:USTF0",1772382681740,11.35547974,2005.1,2004.6,10.86026499]
["bitfinex-derivatives","ETHF0:USTF0",1772382687540,11.35547974,2005.1,2004.5,1.43316504]
["bitfinex-derivatives","ETHF0:USTF0",1772382687843,11.35547974,2005.1,2004.5,12.29343003]
["bitfinex-derivatives","ETHF0:USTF0",1772382697658,11.35547974,2005.1,2004.5,10.86026499]
["bitfinex-derivatives","ETHF0:USTF0",1772382697856,11.35547974,2005.1,2004.3,10.86026499]
["bitfinex-derivatives","ETHF0:USTF0",1772382698045,11.35547974,2005.1,2004.4,14.193]
["bitfinex-derivatives","ETHF0:USTF0",1772382698354,11.35547974,2005.1,2004.4,25.05326499]
["bitfinex-derivatives","ETHF0:USTF0",1772382701049,11.35547974,2004.9,2004.5,10.86026499]
["bitfinex-derivatives","ETHF0:USTF0",1772382701449,11.35547974,2004.9,2004.0,1.43329172]
["bitfinex-derivatives","ETHF0:USTF0",1772382701450,11.35547974,2004.9,2004.3,10.86026499]
["bitfinex-derivatives","ETHF0:USTF0",1772382703053,11.35547974,2004.9,2004.1,10.86026499]
["bitfinex-derivatives","ETHF0:USTF0",1772382705856,11.35547974,2004.9,2004.0,10.86026499]
["bitfinex-derivatives","ETHF0:USTF0",1772382706057,11.35547974,2004.7,2003.9,10.86026499]
["bitfinex-derivatives","ETHF0:USTF0",1772382706256,11.35547974,2004.5,2003.9,10.86026499]
["bitfinex-derivatives","ETHF0:USTF0",1772382706556,11.35547974,2004.5,2003.8,0.00624508]
["bitfinex-derivatives","ETHF0:USTF0",1772382706756,11.35547974,2004.5,2003.8,11.20475873]
["bitfinex-derivatives","ETHF0:USTF0",1772382706959,11.35547974,2004.5,2003.8,0.00624508]
["bitfinex-derivatives","ETHF0:USTF0",1772382712558,11.35547974,2004.5,2003.8,11.20475873]
["bitfinex-derivatives","ETHF0:USTF0",1772382712864,11.35547974,2004.5,2003.8,0.00624508]
["bitfinex-derivatives","ETHF0:USTF0",1772382714665,8.29,2004.4,2003.8,11.20475873]
["bitfinex-derivatives","ETHF0:USTF0",1772382714963,11.36692283,2004.3,2003.8,11.20475873]
["bitfinex-derivatives","ETHF0:USTF0",1772382715956,8.297,2004.4,2003.8,11.20475873]
["bitfinex-derivatives","ETHF0:USTF0",1772382716361,19.66392283,2004.4,2003.8,11.20475873]
["bitfinex-derivatives","ETHF0:USTF0",1772382716562,11.36692283,2004.3,2003.8,0.00624508]
["bitfinex-derivatives","ETHF0:USTF0",1772382716958,11.36692283,2004.3,2003.8,11.20475873]
["bitfinex-derivatives","ETHF0:USTF0",1772382717364,11.36692283,2004.4,2003.8,11.20475873]
["bitfinex-derivatives","ETHF0:USTF0",1772382719664,11.36692283,2004.2,2003.8,11.20475873]
["bitfinex-derivatives","ETHF0:USTF0",1772382723076,11.36692283,2004.9,2003.8,11.20475873]
["bitfinex-derivatives","ETHF0:USTF0",1772382723268,11.36692283,2004.5,2003.8,11.20475873]
["bitfinex-derivatives","ETHF0:USTF0",1772382723472,19.69692283,2004.5,2003.8,11.20475873]
["bitfinex-derivatives","ETHF0:USTF0",1772382724374,11.36692283,2004.4,2003.8,11.20475873]
["bitfinex-derivatives","ETHF0:USTF0",1772382725775,11.36692283,2004.4,2003.8,0.00624508]
["bitfinex-derivatives","ETHF0:USTF0",1772382727374,11.36692283,2004.4,2003.8,11.20475873]
["bitfinex-derivatives","ETHF0:USTF0",1772382728373,11.36692283,2004.7,2003.8,12.63805045]
["bitfinex-derivatives","ETHF0:USTF0",1772382729580,11.36692283,2004.7,2003.8,11.20475873]
["bitfinex-derivatives","ETHF0:USTF0",1772382731184,11.36692283,2004.7,2003.9,11.19851365]
["bitfinex-derivatives","ETHF0:USTF0",1772382731387,11.36692283,2004.8,2004.1,11.19851365]
["bitfinex-derivatives","ETHF0:USTF0",1772382736386,10.15368767,2005.1,2004.1,12.63180537]
["bitfinex-derivatives","ETHF0:USTF0",1772382736886,10.15368767,2005.1,2004.2,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382737686,10.15368767,2005.1,2004.4,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382742996,10.23271804,2005.3,2004.4,11.28129742]
["bitfinex-derivatives","ETHF0:USTF0",1772382747997,12.30307121,2005.4,2004.8,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382748496,2.07035317,2005.4,2004.8,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382751101,0.0045404,2005.4,2004.8,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382753801,20.67357204,2005.8,2004.8,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382754506,10.23271804,2005.7,2004.8,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382754906,10.23882869,2005.7,2004.8,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382755505,10.23882869,2005.7,2004.9,1.43329172]
["bitfinex-derivatives","ETHF0:USTF0",1772382755711,10.23882869,2005.7,2005.0,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382755912,10.23882869,2005.7,2005.2,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382761814,0.00611065,2005.7,2005.2,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382762013,5.89074045,2005.7,2005.2,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382762312,12.28757204,2005.8,2005.2,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382762613,12.28757204,2005.8,2005.2,11.27987196]
["bitfinex-derivatives","ETHF0:USTF0",1772382763112,12.29154741,2005.8,2005.2,11.27987196]
["bitfinex-derivatives","ETHF0:USTF0",1772382763813,12.29154741,2005.8,2005.5,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382764013,2.05882937,2005.8,2005.5,9.85234305]
["bitfinex-derivatives","ETHF0:USTF0",1772382764910,10.23271804,2006.4,2005.7,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382765112,10.23271804,2006.4,2005.8,11.27987196]
["bitfinex-derivatives","ETHF0:USTF0",1772382765416,10.23271804,2006.4,2005.8,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382765809,10.23709337,2006.4,2005.8,9.8480057]
["bitfinex-derivatives","ETHF0:USTF0",1772382766215,10.23709337,2006.4,2005.8,11.27987196]
["bitfinex-derivatives","ETHF0:USTF0",1772382767809,8.96681178,2005.9,2005.5,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1772382768014,8.96681178,2005.9,2005.2,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382768210,8.96681178,2005.7,2005.1,23.28700611]
["bitfinex-derivatives","ETHF0:USTF0",1772382768415,8.96681178,2005.7,2005.0,2.57595337]
["bitfinex-derivatives","ETHF0:USTF0",1772382769015,8.96681178,2005.7,2005.0,2.58240984]
["bitfinex-derivatives","ETHF0:USTF0",1772382769607,8.96681178,2005.7,2005.0,11.42341595]
["bitfinex-derivatives","ETHF0:USTF0",1772382774019,8.96681178,2005.7,2005.1,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382774616,8.96681178,2005.7,2005.1,10.27287237]
["bitfinex-derivatives","ETHF0:USTF0",1772382774821,8.96681178,2005.7,2005.1,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382775120,8.96681178,2006.0,2005.1,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382775320,8.96681178,2006.3,2005.4,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382775517,10.39867804,2006.3,2005.5,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382777319,10.39867804,2006.3,2005.4,23.30000611]
["bitfinex-derivatives","ETHF0:USTF0",1772382777722,10.39867804,2006.3,2005.5,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382778917,8.96681178,2005.8,2005.0,11.42341595]
["bitfinex-derivatives","ETHF0:USTF0",1772382779122,8.96681178,2005.4,2005.0,2.58240984]
["bitfinex-derivatives","ETHF0:USTF0",1772382779424,8.96681178,2005.4,2005.0,11.42341595]
["bitfinex-derivatives","ETHF0:USTF0",1772382782124,8.96681178,2005.9,2005.1,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382782323,8.96681178,2005.9,2005.3,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382785028,6.1539921,2006.4,2005.3,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382785029,4.14053326,2006.4,2005.3,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382785232,8.97118711,2006.4,2005.7,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382785433,8.97118711,2006.4,2005.9,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382785738,11.04202001,2007.0,2005.9,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382786230,11.04202001,2007.0,2006.0,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382786731,11.04698215,2007.0,2006.0,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382787129,8.97177392,2007.0,2006.0,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382788427,11.03167867,2007.0,2006.0,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382788624,11.03167867,2007.0,2006.2,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382788827,8.97177392,2007.0,2006.2,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382789928,10.99194589,2007.0,2006.2,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382790728,2.02513411,2007.0,2006.2,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382791226,10.99194589,2007.0,2006.2,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382792332,10.99194589,2007.0,2006.1,23.34700611]
["bitfinex-derivatives","ETHF0:USTF0",1772382792533,10.99194589,2007.0,2006.1,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382793129,8.96681178,2006.9,2006.1,8.84100611]
["bitfinex-derivatives","ETHF0:USTF0",1772382800050,8.96681178,2006.9,2005.9,8.56090944]
["bitfinex-derivatives","ETHF0:USTF0",1772382802247,8.84950493,2006.7,2005.9,8.56090944]
["bitfinex-derivatives","ETHF0:USTF0",1772382802454,8.84950493,2006.5,2005.6,8.56090944]
["bitfinex-derivatives","ETHF0:USTF0",1772382803751,8.84950493,2006.5,2005.5,2.52765785]
["bitfinex-derivatives","ETHF0:USTF0",1772382803955,8.84950493,2006.5,2005.4,8.56090944]
["bitfinex-derivatives","ETHF0:USTF0",1772382805551,8.84950493,2006.3,2005.4,8.56090944]
["bitfinex-derivatives","ETHF0:USTF0",1772382811868,8.84950493,2006.1,2005.4,8.56090944]
["bitfinex-derivatives","ETHF0:USTF0",1772382816578,8.84950493,2006.1,2005.1,8.56090944]
["bitfinex-derivatives","ETHF0:USTF0",1772382820173,8.6586486,2006.5,2005.1,8.56090944]
["bitfinex-derivatives","ETHF0:USTF0",1772382820378,8.6586486,2006.3,2005.1,8.56090944]
["bitfinex-derivatives","ETHF0:USTF0",1772382822972,10.03875228,2006.1,2005.1,8.56090944]
["bitfinex-derivatives","ETHF0:USTF0",1772382823172,8.5643012,2005.9,2005.1,8.56090944]
["bitfinex-derivatives","ETHF0:USTF0",1772382824883,8.5643012,2005.9,2005.0,2.19906508]
["bitfinex-derivatives","ETHF0:USTF0",1772382825082,8.5643012,2005.9,2005.1,8.56090944]
["bitfinex-derivatives","ETHF0:USTF0",1772382825283,8.48633062,2005.7,2005.1,8.56090944]
["bitfinex-derivatives","ETHF0:USTF0",1772382825484,10.57361382,2005.7,2005.0,2.19906508]
["bitfinex-derivatives","ETHF0:USTF0",1772382825687,10.57361382,2005.7,2005.0,10.75997452]
["bitfinex-derivatives","ETHF0:USTF0",1772382826278,10.57361382,2005.7,2005.0,2.19906508]
["bitfinex-derivatives","ETHF0:USTF0",1772382827486,10.57361382,2005.7,2005.0,10.24976112]
["bitfinex-derivatives","ETHF0:USTF0",1772382828483,4.13615793,2005.9,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382828677,7.99791621,2006.0,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382831189,7.99791621,2006.0,2005.2,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382831889,7.99791621,2006.0,2005.0,7.84917036]
["bitfinex-derivatives","ETHF0:USTF0",1772382832083,7.99791621,2005.9,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382832285,7.99791621,2005.7,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382832486,10.03487708,2005.9,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382832686,7.99791621,2005.9,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382832990,7.99791621,2005.8,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382836999,18.5786715,2005.9,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382837199,2.03175529,2005.9,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382837602,7.99495133,2005.8,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382838999,8.551,2005.7,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382839197,16.47781967,2005.7,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382839499,7.92681967,2005.7,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382840899,7.92254125,2005.9,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382843105,16.48583315,2006.2,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382843402,7.92483315,2006.1,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382846604,7.85159926,2006.0,2005.1,8.05069604]
["bitfinex-derivatives","ETHF0:USTF0",1772382861915,7.85159926,2006.0,2005.1,14.32339668]
["bitfinex-derivatives","ETHF0:USTF0",1772382862110,7.85159926,2006.0,2005.2,7.26458191]
["bitfinex-derivatives","ETHF0:USTF0",1772382862512,7.85159926,2006.0,2005.1,13.53728255]
["bitfinex-derivatives","ETHF0:USTF0",1772382862912,7.85159926,2006.0,2005.1,7.26458191]
["bitfinex-derivatives","ETHF0:USTF0",1772382863417,7.104496,2005.8,2005.2,7.26458191]
["bitfinex-derivatives","ETHF0:USTF0",1772382866813,7.104496,2005.8,2005.0,9.46364699]
["bitfinex-derivatives","ETHF0:USTF0",1772382867012,7.104496,2005.6,2005.0,9.46364699]
["bitfinex-derivatives","ETHF0:USTF0",1772382867416,7.104496,2005.6,2005.0,2.19906508]
["bitfinex-derivatives","ETHF0:USTF0",1772382867618,7.104496,2005.6,2005.0,9.46364699]
["bitfinex-derivatives","ETHF0:USTF0",1772382868718,7.104496,2005.6,2005.1,7.26458191]
["bitfinex-derivatives","ETHF0:USTF0",1772382873723,7.104496,2006.0,2005.1,7.26458191]
["bitfinex-derivatives","ETHF0:USTF0",1772382873922,7.104496,2005.8,2005.1,7.26458191]
["bitfinex-derivatives","ETHF0:USTF0",1772382874225,7.104496,2005.6,2005.1,7.26458191]
["bitfinex-derivatives","ETHF0:USTF0",1772382875023,7.104496,2005.7,2005.1,7.26458191]
["bitfinex-derivatives","ETHF0:USTF0",1772382881623,8.636,2005.9,2005.1,7.26458191]
["bitfinex-derivatives","ETHF0:USTF0",1772382881924,15.58272508,2006.0,2005.1,7.26458191]
["bitfinex-derivatives","ETHF0:USTF0",1772382882127,5.60038541,2005.9,2005.1,7.26458191]
["bitfinex-derivatives","ETHF0:USTF0",1772382882424,15.50413202,2006.2,2005.1,7.26458191]
["bitfinex-derivatives","ETHF0:USTF0",1772382882626,5.60133493,2006.1,2005.1,7.26458191]
["bitfinex-derivatives","ETHF0:USTF0",1772382883725,15.50413202,2006.2,2005.3,7.26458191]
["bitfinex-derivatives","ETHF0:USTF0",1772382884519,15.50413202,2006.2,2005.5,7.26458191]
["bitfinex-derivatives","ETHF0:USTF0",1772382886027,6.58245532,2006.1,2005.2,48.31392191]
["bitfinex-derivatives","ETHF0:USTF0",1772382886228,7.104496,2005.4,2005.0,9.46364699]
["bitfinex-derivatives","ETHF0:USTF0",1772382886426,7.10995957,2005.4,2005.0,9.46364699]
["bitfinex-derivatives","ETHF0:USTF0",1772382887129,0.00546357,2005.4,2005.1,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382888532,6.81187843,2005.4,2004.9,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382888733,6.80641486,2005.2,2004.6,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382888934,6.80641486,2005.1,2004.6,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382889631,6.80641486,2005.1,2004.6,6.98658253]
["bitfinex-derivatives","ETHF0:USTF0",1772382891331,8.657,2005.2,2004.6,8.41823021]
["bitfinex-derivatives","ETHF0:USTF0",1772382892035,6.80641486,2005.2,2004.6,8.41823021]
["bitfinex-derivatives","ETHF0:USTF0",1772382894735,8.669,2005.3,2004.6,8.41823021]
["bitfinex-derivatives","ETHF0:USTF0",1772382894938,15.47541486,2005.3,2004.6,8.41823021]
["bitfinex-derivatives","ETHF0:USTF0",1772382895736,6.80641486,2005.2,2004.6,8.41823021]
["bitfinex-derivatives","ETHF0:USTF0",1772382897935,6.81187843,2005.4,2004.9,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382898141,0.00546357,2005.4,2004.9,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382898439,0.00546357,2005.4,2005.1,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382898641,6.80641486,2005.7,2005.3,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382899738,6.81102783,2005.7,2005.3,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382902540,10.86631482,2006.1,2005.5,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382902840,10.86631482,2006.1,2005.7,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382903045,6.80641486,2006.0,2005.7,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382903342,10.86631482,2006.1,2005.7,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382903542,10.87180632,2006.1,2005.7,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382903939,4.06539146,2006.1,2005.7,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382904137,6.80641486,2006.4,2005.9,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382905139,6.81208887,2006.4,2005.9,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382905944,0.00567401,2006.4,2005.9,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382906644,6.81208887,2006.4,2005.9,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382907347,0.00567401,2006.4,2005.9,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382907844,6.80641486,2006.7,2005.9,8.41187312]
["bitfinex-derivatives","ETHF0:USTF0",1772382908247,6.80641486,2006.8,2006.2,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382908747,15.54741486,2006.9,2006.2,8.41187312]
["bitfinex-derivatives","ETHF0:USTF0",1772382908941,15.55287792,2006.9,2006.2,8.41187312]
["bitfinex-derivatives","ETHF0:USTF0",1772382909146,15.55287792,2006.9,2006.2,8.4181927]
["bitfinex-derivatives","ETHF0:USTF0",1772382909746,6.81187792,2006.9,2006.2,8.4181927]
["bitfinex-derivatives","ETHF0:USTF0",1772382912345,0.00546306,2006.9,2006.2,8.4181927]
["bitfinex-derivatives","ETHF0:USTF0",1772382913148,0.00546306,2006.9,2006.5,6.98022544]
["bitfinex-derivatives","ETHF0:USTF0",1772382917048,2.02485647,2007.2,2006.7,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382917850,6.64155005,2007.5,2006.9,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382918050,6.64551379,2007.5,2006.9,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382919854,0.00396374,2007.5,2006.9,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382920951,6.64155005,2007.4,2007.0,7.9291926]
["bitfinex-derivatives","ETHF0:USTF0",1772382921147,8.07319773,2007.1,2006.6,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382921547,6.64155005,2006.8,2006.3,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382921854,6.64155005,2006.6,2006.3,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382922055,6.64155005,2006.6,2006.3,1.35745675]
["bitfinex-derivatives","ETHF0:USTF0",1772382922354,8.822,2006.5,2005.9,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382922657,8.07319773,2006.4,2005.5,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382922860,6.64155005,2006.1,2005.5,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382923154,6.64155005,2006.1,2005.5,6.50360459]
["bitfinex-derivatives","ETHF0:USTF0",1772382924045,1.43164768,2006.2,2005.5,6.50360459]
["bitfinex-derivatives","ETHF0:USTF0",1772382924251,8.07319773,2006.5,2005.8,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382924451,6.64155005,2006.5,2005.8,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382924856,6.64155005,2006.3,2005.6,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382927554,6.64155005,2006.8,2005.6,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382928460,6.64155005,2006.6,2005.6,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382928655,6.64155005,2006.4,2005.6,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382929055,15.47055005,2006.4,2005.6,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382929254,6.64155005,2006.3,2005.6,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382934362,15.47755005,2006.3,2005.6,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382935360,6.64155005,2006.2,2005.6,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382940764,15.47755005,2006.3,2005.6,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382941361,15.49855005,2006.5,2005.6,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382941557,6.64155005,2006.4,2005.6,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382950275,6.33539823,2006.2,2005.6,6.49754492]
["bitfinex-derivatives","ETHF0:USTF0",1772382952273,6.33539823,2006.2,2005.5,0.00605967]
["bitfinex-derivatives","ETHF0:USTF0",1772382952578,7.7671614,2006.0,2004.9,6.22762591]
["bitfinex-derivatives","ETHF0:USTF0",1772382952773,6.33539823,2005.6,2004.9,6.22762591]
["bitfinex-derivatives","ETHF0:USTF0",1772382953068,6.33539823,2005.6,2004.7,6.22762591]
["bitfinex-derivatives","ETHF0:USTF0",1772382953277,6.33539823,2005.4,2004.7,6.22762591]
["bitfinex-derivatives","ETHF0:USTF0",1772382953476,6.33914372,2005.4,2004.7,6.23268686]
["bitfinex-derivatives","ETHF0:USTF0",1772382962282,0.00374549,2005.4,2004.7,6.23268686]
["bitfinex-derivatives","ETHF0:USTF0",1772382962588,6.33539823,2005.7,2004.9,6.22762591]
["bitfinex-derivatives","ETHF0:USTF0",1772382963380,6.34001084,2005.7,2004.9,6.22762591]
["bitfinex-derivatives","ETHF0:USTF0",1772382965084,6.34001084,2005.7,2004.7,6.23268686]
["bitfinex-derivatives","ETHF0:USTF0",1772382965287,6.33539823,2005.5,2004.4,6.22762591]
["bitfinex-derivatives","ETHF0:USTF0",1772382965582,6.33539823,2005.3,2004.4,6.22762591]
["bitfinex-derivatives","ETHF0:USTF0",1772382966182,6.33539823,2005.3,2004.2,20.51562591]
["bitfinex-derivatives","ETHF0:USTF0",1772382966383,6.33539823,2005.3,2004.2,6.23137871]
["bitfinex-derivatives","ETHF0:USTF0",1772382966887,6.33539823,2005.2,2004.2,6.23137871]
["bitfinex-derivatives","ETHF0:USTF0",1772382967689,6.33539823,2005.1,2004.2,6.23137871]
["bitfinex-derivatives","ETHF0:USTF0",1772382969690,2.06623533,2005.2,2004.4,6.22762591]
["bitfinex-derivatives","ETHF0:USTF0",1772382969881,6.33539823,2005.3,2004.4,6.22762591]
["bitfinex-derivatives","ETHF0:USTF0",1772382970082,6.34001084,2005.7,2004.4,6.47705591]
["bitfinex-derivatives","ETHF0:USTF0",1772382971290,6.34001084,2005.7,2004.6,6.22762591]
["bitfinex-derivatives","ETHF0:USTF0",1772382973193,6.34001084,2005.7,2004.3,6.22762591]
["bitfinex-derivatives","ETHF0:USTF0",1772382974094,5.70607802,2005.6,2004.3,6.22762591]
["bitfinex-derivatives","ETHF0:USTF0",1772382974294,5.84823846,2005.5,2004.3,6.22762591]
["bitfinex-derivatives","ETHF0:USTF0",1772382974593,5.84823846,2005.3,2004.3,6.22762591]
["bitfinex-derivatives","ETHF0:USTF0",1772382980091,5.84823846,2005.3,2004.2,0.0037528]
["bitfinex-derivatives","ETHF0:USTF0",1772382980292,5.45260958,2005.1,2004.2,0.0037528]
["bitfinex-derivatives","ETHF0:USTF0",1772382980494,5.45260958,2005.1,2004.2,5.76640946]
["bitfinex-derivatives","ETHF0:USTF0",1772382980895,5.45260958,2005.1,2004.2,0.0037528]
["bitfinex-derivatives","ETHF0:USTF0",1772382981091,5.45260958,2004.9,2004.2,0.0037528]
["bitfinex-derivatives","ETHF0:USTF0",1772382981491,5.45260958,2004.9,2004.2,5.76640946]
["bitfinex-derivatives","ETHF0:USTF0",1772382990600,5.45260958,2004.9,2004.2,0.0037528]
["bitfinex-derivatives","ETHF0:USTF0",1772382994812,5.45260958,2004.7,2003.8,5.27408666]
["bitfinex-derivatives","ETHF0:USTF0",1772382995517,5.45260958,2004.6,2003.7,5.22770085]
["bitfinex-derivatives","ETHF0:USTF0",1772382995717,5.45260958,2004.5,2003.7,5.23182737]
["bitfinex-derivatives","ETHF0:USTF0",1772382997315,7.46998497,2004.7,2003.7,5.48133737]
["bitfinex-derivatives","ETHF0:USTF0",1772382997715,5.45260958,2004.6,2003.7,5.48133737]
["bitfinex-derivatives","ETHF0:USTF0",1772383000017,5.45260958,2004.6,2003.7,5.23182737]
["bitfinex-derivatives","ETHF0:USTF0",1772383011331,5.45260958,2004.6,2003.9,4.47653995]
["bitfinex-derivatives","ETHF0:USTF0",1772383012924,5.45260958,2004.6,2003.7,0.00412652]
["bitfinex-derivatives","ETHF0:USTF0",1772383013230,5.45260958,2004.6,2003.8,4.39351099]
["bitfinex-derivatives","ETHF0:USTF0",1772383017830,4.83452506,2004.4,2003.8,4.39351099]
["bitfinex-derivatives","ETHF0:USTF0",1772383021230,4.83452506,2004.4,2003.7,4.08000958]
["bitfinex-derivatives","ETHF0:USTF0",1772383022231,4.83452506,2003.7,2003.2,5.00649798]
["bitfinex-derivatives","ETHF0:USTF0",1772383022430,4.83452506,2004.2,2003.5,5.00649798]
["bitfinex-derivatives","ETHF0:USTF0",1772383023229,4.83452506,2004.2,2003.5,5.01069373]
["bitfinex-derivatives","ETHF0:USTF0",1772383023230,4.83860152,2004.2,2003.5,5.01069373]
["bitfinex-derivatives","ETHF0:USTF0",1772383023632,4.83452506,2003.9,2003.5,5.01069373]
["bitfinex-derivatives","ETHF0:USTF0",1772383023833,4.83452506,2003.9,2003.5,0.00419575]
["bitfinex-derivatives","ETHF0:USTF0",1772383024034,4.83452506,2003.9,2003.5,5.01069373]
["bitfinex-derivatives","ETHF0:USTF0",1772383024235,4.83452506,2003.9,2003.1,1.68373551]
["bitfinex-derivatives","ETHF0:USTF0",1772383024236,4.83452506,2003.5,2002.9,5.00649798]
["bitfinex-derivatives","ETHF0:USTF0",1772383025235,4.83452506,2003.5,2002.9,5.01128574]
["bitfinex-derivatives","ETHF0:USTF0",1772383025832,4.83452506,2003.5,2002.9,0.00478776]
["bitfinex-derivatives","ETHF0:USTF0",1772383026033,4.83452506,2003.1,2002.4,5.00649798]
["bitfinex-derivatives","ETHF0:USTF0",1772383027040,4.83452506,2003.1,2002.4,5.01028846]
["bitfinex-derivatives","ETHF0:USTF0",1772383032540,4.83452506,2003.6,2002.6,5.00649798]
["bitfinex-derivatives","ETHF0:USTF0",1772383032746,4.83452506,2003.6,2002.8,5.00649798]
["bitfinex-derivatives","ETHF0:USTF0",1772383036139,4.57505898,2004.3,2003.5,4.43360621]
["bitfinex-derivatives","ETHF0:USTF0",1772383036341,4.57913544,2004.2,2003.6,4.43360621]
["bitfinex-derivatives","ETHF0:USTF0",1772383037148,6.537,2005.1,2003.6,4.43360621]
["bitfinex-derivatives","ETHF0:USTF0",1772383037343,4.78378385,2005.0,2003.6,4.43360621]
["bitfinex-derivatives","ETHF0:USTF0",1772383038045,4.78378385,2005.0,2003.7,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383038243,4.7890296,2005.0,2003.7,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383039148,4.7890296,2005.0,2003.9,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383039350,4.7890296,2005.0,2003.9,4.69605858]
["bitfinex-derivatives","ETHF0:USTF0",1772383044252,4.7890296,2005.0,2004.0,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383048354,4.7890296,2005.0,2004.2,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383048556,0.00524575,2005.0,2004.2,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383049356,4.7890296,2005.0,2004.2,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383050056,0.00524575,2005.0,2004.3,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383050759,4.78378385,2005.6,2004.6,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383051355,4.78378385,2005.6,2004.7,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383051757,4.78881067,2005.6,2004.7,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383053255,4.78881067,2005.6,2004.9,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383053561,8.98819,2006.4,2004.9,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383053562,4.78378385,2005.7,2004.9,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383054563,4.78782004,2005.7,2004.9,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383056669,0.00403619,2005.7,2004.9,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383058066,4.78782004,2005.7,2004.9,4.68980773]
["bitfinex-derivatives","ETHF0:USTF0",1772383061970,4.78782004,2005.7,2004.7,4.59226897]
["bitfinex-derivatives","ETHF0:USTF0",1772383065869,4.78782004,2005.7,2004.6,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1772383066072,4.78782004,2005.7,2004.6,13.58747709]
["bitfinex-derivatives","ETHF0:USTF0",1772383066373,4.78782004,2005.7,2004.7,4.50590117]
["bitfinex-derivatives","ETHF0:USTF0",1772383067275,4.78782004,2005.7,2004.7,4.75529117]
["bitfinex-derivatives","ETHF0:USTF0",1772383077297,4.78782004,2005.7,2004.8,4.23515578]
["bitfinex-derivatives","ETHF0:USTF0",1772383080101,4.78782004,2005.7,2004.8,12.04174133]
["bitfinex-derivatives","ETHF0:USTF0",1772383080303,4.78782004,2005.7,2004.9,4.1945105]
["bitfinex-derivatives","ETHF0:USTF0",1772383080802,4.78782004,2005.7,2004.7,7.80658555]
["bitfinex-derivatives","ETHF0:USTF0",1772383081000,4.40686222,2005.5,2004.5,4.19361596]
["bitfinex-derivatives","ETHF0:USTF0",1772383081302,4.40686222,2005.3,2004.5,4.19361596]
["bitfinex-derivatives","ETHF0:USTF0",1772383082098,4.40686222,2005.1,2004.3,4.17887877]
["bitfinex-derivatives","ETHF0:USTF0",1772383082303,4.40686222,2005.1,2004.2,12.22984265]
["bitfinex-derivatives","ETHF0:USTF0",1772383082503,4.40686222,2005.1,2004.3,4.1737971]
["bitfinex-derivatives","ETHF0:USTF0",1772383083096,4.40686222,2005.1,2004.2,7.80658555]
["bitfinex-derivatives","ETHF0:USTF0",1772383083301,4.40686222,2005.1,2004.1,4.15837443]
["bitfinex-derivatives","ETHF0:USTF0",1772383083603,4.40686222,2004.9,2004.1,4.15837443]
["bitfinex-derivatives","ETHF0:USTF0",1772383092413,4.40686222,2004.9,2003.9,4.17519588]
["bitfinex-derivatives","ETHF0:USTF0",1772383092708,4.40686222,2004.9,2003.9,0.00625085]
["bitfinex-derivatives","ETHF0:USTF0",1772383093005,4.40686222,2004.5,2003.4,4.16894503]
["bitfinex-derivatives","ETHF0:USTF0",1772383093810,4.40686222,2004.5,2003.4,0.00643157]
["bitfinex-derivatives","ETHF0:USTF0",1772383094002,4.07613345,2004.3,2003.4,0.00643157]
["bitfinex-derivatives","ETHF0:USTF0",1772383095907,4.07613345,2004.3,2003.4,4.19501062]
["bitfinex-derivatives","ETHF0:USTF0",1772383097711,4.07613345,2004.3,2003.4,0.00643157]
["bitfinex-derivatives","ETHF0:USTF0",1772383098303,4.07613345,2004.3,2003.4,4.148961]
["bitfinex-derivatives","ETHF0:USTF0",1772383098513,4.07613345,2004.3,2003.4,0.00643157]
["bitfinex-derivatives","ETHF0:USTF0",1772383099315,4.07613345,2004.3,2003.0,4.13502145]
["bitfinex-derivatives","ETHF0:USTF0",1772383100308,8.59,2004.2,2003.0,4.13907205]
["bitfinex-derivatives","ETHF0:USTF0",1772383100510,4.02321399,2004.1,2003.0,4.13907205]
["bitfinex-derivatives","ETHF0:USTF0",1772383101512,4.02321399,2003.9,2003.0,0.0040506]
["bitfinex-derivatives","ETHF0:USTF0",1772383105618,4.02321399,2003.9,2003.0,4.09177698]
["bitfinex-derivatives","ETHF0:USTF0",1772383115425,4.02321399,2003.9,2003.0,4.34138698]
["bitfinex-derivatives","ETHF0:USTF0",1772383120927,4.02321399,2004.1,2003.0,4.34138698]
["bitfinex-derivatives","ETHF0:USTF0",1772383121334,4.02781439,2004.2,2003.3,3.96975417]
["bitfinex-derivatives","ETHF0:USTF0",1772383123132,4.02781439,2004.2,2003.5,3.95016525]
["bitfinex-derivatives","ETHF0:USTF0",1772383123432,0.0046004,2004.2,2003.5,3.95016525]
["bitfinex-derivatives","ETHF0:USTF0",1772383124137,4.02321399,2004.4,2003.5,3.95016525]
["bitfinex-derivatives","ETHF0:USTF0",1772383124536,4.02321399,2004.4,2003.7,3.93822423]
["bitfinex-derivatives","ETHF0:USTF0",1772383125238,4.02321399,2004.6,2003.7,3.93822423]
["bitfinex-derivatives","ETHF0:USTF0",1772383126240,4.02915572,2004.6,2003.7,3.93822423]
["bitfinex-derivatives","ETHF0:USTF0",1772383129535,0.00594173,2004.6,2003.9,3.87025664]
["bitfinex-derivatives","ETHF0:USTF0",1772383129734,3.91991601,2004.6,2003.9,3.87025664]
["bitfinex-derivatives","ETHF0:USTF0",1772383130436,0.00594173,2004.6,2003.9,3.87025664]
["bitfinex-derivatives","ETHF0:USTF0",1772383136544,0.00594173,2004.6,2004.3,3.7982686]
["bitfinex-derivatives","ETHF0:USTF0",1772383136944,3.91397428,2005.1,2004.3,3.7982686]
["bitfinex-derivatives","ETHF0:USTF0",1772383138145,3.91945541,2005.1,2004.3,3.7982686]
["bitfinex-derivatives","ETHF0:USTF0",1772383141245,3.91945541,2005.1,2004.5,4.10552759]
["bitfinex-derivatives","ETHF0:USTF0",1772383141447,3.91945541,2005.1,2004.5,0.00597727]
["bitfinex-derivatives","ETHF0:USTF0",1772383141745,3.91945541,2005.1,2003.6,18.22552759]
["bitfinex-derivatives","ETHF0:USTF0",1772383141746,3.91397428,2004.5,2003.6,18.22552759]
["bitfinex-derivatives","ETHF0:USTF0",1772383142739,3.91397428,2004.5,2003.6,18.23111287]
["bitfinex-derivatives","ETHF0:USTF0",1772383143839,3.91397428,2004.5,2003.9,4.10552759]
["bitfinex-derivatives","ETHF0:USTF0",1772383146346,3.91397428,2005.0,2003.9,4.10552759]
["bitfinex-derivatives","ETHF0:USTF0",1772383146546,3.91397428,2004.8,2003.9,4.10552759]
["bitfinex-derivatives","ETHF0:USTF0",1772383164063,3.91397428,2004.8,2004.0,4.08222632]
["bitfinex-derivatives","ETHF0:USTF0",1772383166368,4.08150573,2005.0,2004.1,4.08222632]
["bitfinex-derivatives","ETHF0:USTF0",1772383166567,4.08150573,2005.0,2004.3,4.08222632]
["bitfinex-derivatives","ETHF0:USTF0",1772383168366,4.08698686,2005.1,2004.7,4.08222632]
["bitfinex-derivatives","ETHF0:USTF0",1772383169170,4.08698686,2005.1,2004.5,4.08222632]
["bitfinex-derivatives","ETHF0:USTF0",1772383176476,4.08698686,2005.1,2004.7,4.08222632]
["bitfinex-derivatives","ETHF0:USTF0",1772383179379,4.18150573,2005.2,2004.7,4.08222632]
["bitfinex-derivatives","ETHF0:USTF0",1772383180375,4.1867036,2005.2,2004.7,4.08222632]
["bitfinex-derivatives","ETHF0:USTF0",1772383180974,4.1867036,2005.2,2004.5,4.08222632]
["bitfinex-derivatives","ETHF0:USTF0",1772383183069,4.1867036,2005.2,2004.6,1.43329609]
["bitfinex-derivatives","ETHF0:USTF0",1772383183275,4.1867036,2005.2,2004.7,4.08222632]
["bitfinex-derivatives","ETHF0:USTF0",1772383185779,4.1867036,2005.2,2004.9,4.08222632]
["bitfinex-derivatives","ETHF0:USTF0",1772383186779,3.75899218,2004.9,2004.1,3.93789311]
["bitfinex-derivatives","ETHF0:USTF0",1772383187083,3.75899218,2004.7,2004.1,3.93789311]
["bitfinex-derivatives","ETHF0:USTF0",1772383205204,3.75899218,2004.5,2003.6,0.00558528]
["bitfinex-derivatives","ETHF0:USTF0",1772383205499,3.75899218,2004.3,2003.4,3.93789311]
["bitfinex-derivatives","ETHF0:USTF0",1772383205706,3.75899218,2004.1,2003.4,3.93789311]
["bitfinex-derivatives","ETHF0:USTF0",1772383206502,3.75899218,2003.9,2002.9,3.93789311]
["bitfinex-derivatives","ETHF0:USTF0",1772383206704,3.75899218,2003.7,2002.9,3.93789311]
["bitfinex-derivatives","ETHF0:USTF0",1772383207701,3.76285254,2003.7,2002.9,3.94261623]
["bitfinex-derivatives","ETHF0:USTF0",1772383212806,3.76285254,2003.7,2002.3,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1772383212807,3.75899218,2003.6,2002.6,3.93789311]
["bitfinex-derivatives","ETHF0:USTF0",1772383213201,3.75899218,2003.3,2002.2,3.93789311]
["bitfinex-derivatives","ETHF0:USTF0",1772383213802,3.62651073,2003.0,2002.2,0.00482367]
["bitfinex-derivatives","ETHF0:USTF0",1772383215416,3.62651073,2002.8,2001.8,3.73783801]
["bitfinex-derivatives","ETHF0:USTF0",1772383215707,3.62651073,2002.7,2001.8,3.73783801]
["bitfinex-derivatives","ETHF0:USTF0",1772383215905,3.62651073,2002.7,2001.7,3.73783801]
["bitfinex-derivatives","ETHF0:USTF0",1772383216310,3.62651073,2002.5,2001.2,3.73783801]
["bitfinex-derivatives","ETHF0:USTF0",1772383217315,3.62651073,2002.5,2001.2,3.74426848]
["bitfinex-derivatives","ETHF0:USTF0",1772383218611,3.61924882,2002.4,2001.2,3.74426848]
["bitfinex-derivatives","ETHF0:USTF0",1772383222416,3.61924882,2002.2,2001.2,3.74426848]
["bitfinex-derivatives","ETHF0:USTF0",1772383222611,3.62572126,2002.2,2001.2,3.74426848]
["bitfinex-derivatives","ETHF0:USTF0",1772383224516,3.62572126,2002.2,2001.2,0.00643047]
["bitfinex-derivatives","ETHF0:USTF0",1772383224720,3.62572126,2002.2,2001.2,3.95276437]
["bitfinex-derivatives","ETHF0:USTF0",1772383224921,3.61924882,2002.0,2001.2,0.00643047]
["bitfinex-derivatives","ETHF0:USTF0",1772383225423,3.61924882,2002.0,2000.9,3.9463339]
["bitfinex-derivatives","ETHF0:USTF0",1772383225816,3.61924882,2002.0,2000.9,4.1962039]
["bitfinex-derivatives","ETHF0:USTF0",1772383226213,3.61924882,2002.0,2000.9,4.20254951]
["bitfinex-derivatives","ETHF0:USTF0",1772383229124,3.62572126,2002.2,2000.9,4.20254951]
["bitfinex-derivatives","ETHF0:USTF0",1772383229622,3.62572126,2002.2,2001.1,3.9463339]
["bitfinex-derivatives","ETHF0:USTF0",1772383230025,3.61924882,2002.0,2001.0,3.9463339]
["bitfinex-derivatives","ETHF0:USTF0",1772383230220,3.61924882,2001.8,2001.0,3.9463339]
["bitfinex-derivatives","ETHF0:USTF0",1772383232525,3.61924882,2001.8,2000.9,3.95267951]
["bitfinex-derivatives","ETHF0:USTF0",1772383233431,0.00647244,2002.2,2000.9,4.20254951]
["bitfinex-derivatives","ETHF0:USTF0",1772383233432,3.62572126,2002.2,2000.9,4.20254951]
["bitfinex-derivatives","ETHF0:USTF0",1772383247540,3.62572126,2002.2,2001.4,3.84450008]
["bitfinex-derivatives","ETHF0:USTF0",1772383258549,3.62572126,2002.2,2001.7,3.84450008]
["bitfinex-derivatives","ETHF0:USTF0",1772383264159,3.62572126,2002.2,2001.6,1.43704209]
["bitfinex-derivatives","ETHF0:USTF0",1772383264753,3.62572126,2002.2,2001.6,5.28154217]
["bitfinex-derivatives","ETHF0:USTF0",1772383264960,3.62572126,2002.2,2001.7,3.84450008]
["bitfinex-derivatives","ETHF0:USTF0",1772383266660,4.10464939,2002.7,2001.9,3.84450008]
["bitfinex-derivatives","ETHF0:USTF0",1772383266870,3.82609773,2002.6,2002.3,3.84450008]
["bitfinex-derivatives","ETHF0:USTF0",1772383267061,3.39792549,2002.6,2002.3,3.84450008]
["bitfinex-derivatives","ETHF0:USTF0",1772383267771,3.4025246,2002.6,2002.3,3.84450008]
["bitfinex-derivatives","ETHF0:USTF0",1772383268964,3.4025246,2002.6,2001.9,7.84906845]
["bitfinex-derivatives","ETHF0:USTF0",1772383269260,3.82609773,2002.3,2001.7,3.84450008]
["bitfinex-derivatives","ETHF0:USTF0",1772383269460,3.82609773,2002.3,2001.6,3.84450008]
["bitfinex-derivatives","ETHF0:USTF0",1772383270269,3.82609773,2002.3,2001.7,3.84450008]
["bitfinex-derivatives","ETHF0:USTF0",1772383270863,3.83069684,2002.6,2001.7,3.84450008]
["bitfinex-derivatives","ETHF0:USTF0",1772383272170,3.83069684,2002.6,2001.8,3.84450008]
["bitfinex-derivatives","ETHF0:USTF0",1772383283774,3.83069684,2002.6,2001.9,3.4280919]
["bitfinex-derivatives","ETHF0:USTF0",1772383287775,3.83069684,2002.6,2001.8,7.84906845]
["bitfinex-derivatives","ETHF0:USTF0",1772383287975,3.83069684,2002.6,2001.7,3.4280919]
["bitfinex-derivatives","ETHF0:USTF0",1772383288573,3.66764541,2002.4,2001.7,3.4280919]
["bitfinex-derivatives","ETHF0:USTF0",1772383290576,3.66764541,2002.3,2001.7,3.4280919]
["bitfinex-derivatives","ETHF0:USTF0",1772383291477,3.66764541,2002.5,2001.9,3.4280919]
["bitfinex-derivatives","ETHF0:USTF0",1772383296784,3.66764541,2002.5,2001.6,3.4280919]
["bitfinex-derivatives","ETHF0:USTF0",1772383302790,3.66764541,2002.5,2001.7,3.4280919]
["bitfinex-derivatives","ETHF0:USTF0",1772383317303,3.56259271,2002.3,2001.7,3.4280919]
["bitfinex-derivatives","ETHF0:USTF0",1772383320013,0.00459911,2002.6,2001.9,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1772383320306,3.56719182,2002.6,2001.9,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1772383320504,3.56259271,2002.4,2001.6,11.47110453]
["bitfinex-derivatives","ETHF0:USTF0",1772383320708,3.56259271,2002.2,2001.6,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1772383321804,3.56259271,2002.4,2001.6,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1772383322008,9.37526547,2002.3,2001.6,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1772383322308,3.56259271,2002.3,2001.6,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1772383323206,3.56259271,2002.3,2001.7,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1772383338014,3.28196116,2002.5,2001.7,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1772383338225,5.81470586,2002.4,2001.7,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1772383338717,3.28196116,2002.5,2001.8,3.56551277]
["bitfinex-derivatives","ETHF0:USTF0",1772383338916,3.28196116,2002.5,2001.9,3.56551277]
["bitfinex-derivatives","ETHF0:USTF0",1772383341417,3.28196116,2002.5,2001.7,11.41458122]
["bitfinex-derivatives","ETHF0:USTF0",1772383341615,3.28196116,2002.1,2001.3,3.56551277]
["bitfinex-derivatives","ETHF0:USTF0",1772383342215,1.43705172,2001.9,2001.0,3.56551277]
["bitfinex-derivatives","ETHF0:USTF0",1772383342415,3.28196116,2001.7,2001.0,3.56551277]
["bitfinex-derivatives","ETHF0:USTF0",1772383342613,3.28196116,2001.5,2000.9,0.00634561]
["bitfinex-derivatives","ETHF0:USTF0",1772383342812,3.28196116,2001.5,2000.9,3.57185838]
["bitfinex-derivatives","ETHF0:USTF0",1772383344123,3.28196116,2001.5,2000.9,0.00634561]
["bitfinex-derivatives","ETHF0:USTF0",1772383344519,3.28196116,2001.5,2000.7,3.56551277]
["bitfinex-derivatives","ETHF0:USTF0",1772383345023,3.28196116,2001.3,2000.4,17.48351277]
["bitfinex-derivatives","ETHF0:USTF0",1772383345322,3.28196116,2001.3,2000.5,3.56551277]
["bitfinex-derivatives","ETHF0:USTF0",1772383348722,2.02848028,2001.5,2000.5,3.56551277]
["bitfinex-derivatives","ETHF0:USTF0",1772383348921,3.28196116,2001.6,2000.5,3.56551277]
["bitfinex-derivatives","ETHF0:USTF0",1772383355935,3.28196116,2001.7,2000.8,3.56551277]
["bitfinex-derivatives","ETHF0:USTF0",1772383359240,3.28196116,2001.7,2000.5,3.56551277]
["bitfinex-derivatives","ETHF0:USTF0",1772383361541,3.28196116,2001.7,2000.7,1.43705172]
["bitfinex-derivatives","ETHF0:USTF0",1772383361742,3.28196116,2001.7,2000.8,3.56551277]
["bitfinex-derivatives","ETHF0:USTF0",1772383370744,3.28196116,2001.7,2000.8,3.81539277]
["bitfinex-derivatives","ETHF0:USTF0",1772383371842,3.28196116,2001.7,2000.8,3.56551277]
["bitfinex-derivatives","ETHF0:USTF0",1772383372446,3.28196116,2001.7,2001.0,3.18989757]
["bitfinex-derivatives","ETHF0:USTF0",1772383375246,3.33557245,2002.0,2001.6,3.18989757]
["bitfinex-derivatives","ETHF0:USTF0",1772383375746,3.33557245,2001.8,2001.2,3.18989757]
["bitfinex-derivatives","ETHF0:USTF0",1772383379455,3.33557245,2001.8,2001.0,3.18989757]
["bitfinex-derivatives","ETHF0:USTF0",1772383381854,3.33557245,2001.8,2001.1,3.18989757]
["bitfinex-derivatives","ETHF0:USTF0",1772383382254,3.33557245,2001.3,2000.7,3.18989757]
["bitfinex-derivatives","ETHF0:USTF0",1772383383454,3.33557245,2001.7,2001.0,3.18989757]
["bitfinex-derivatives","ETHF0:USTF0",1772383383758,3.33557245,2001.7,2000.8,3.18989757]
["bitfinex-derivatives","ETHF0:USTF0",1772383384153,3.33557245,2001.5,2000.8,3.18989757]
["bitfinex-derivatives","ETHF0:USTF0",1772383387255,3.33557245,2001.5,2000.6,3.18989757]
["bitfinex-derivatives","ETHF0:USTF0",1772383392352,5.90453606,2001.4,2000.6,3.18989757]
["bitfinex-derivatives","ETHF0:USTF0",1772383392559,3.33557245,2001.3,2000.6,3.18989757]
["bitfinex-derivatives","ETHF0:USTF0",1772383394265,3.33557245,2001.3,2000.8,3.42272883]
["bitfinex-derivatives","ETHF0:USTF0",1772383401867,3.37088475,2000.9,2000.4,3.26947144]
["bitfinex-derivatives","ETHF0:USTF0",1772383402067,0.00508103,2000.9,2000.5,3.26570267]
["bitfinex-derivatives","ETHF0:USTF0",1772383402268,3.37088475,2001.5,2000.7,3.26570267]
["bitfinex-derivatives","ETHF0:USTF0",1772383403274,3.37668549,2001.5,2000.7,3.26570267]
["bitfinex-derivatives","ETHF0:USTF0",1772383404672,3.37668549,2001.5,2001.1,3.26570267]
["bitfinex-derivatives","ETHF0:USTF0",1772383405771,3.37668549,2001.5,2000.9,3.26570267]
["bitfinex-derivatives","ETHF0:USTF0",1772383413274,3.37668549,2001.5,2000.6,17.04870267]
["bitfinex-derivatives","ETHF0:USTF0",1772383413579,3.37088475,2001.3,2000.4,3.26947144]
["bitfinex-derivatives","ETHF0:USTF0",1772383413882,3.37088475,2001.3,2000.5,1.43804415]
["bitfinex-derivatives","ETHF0:USTF0",1772383414082,3.37088475,2001.3,2000.6,3.26570267]
["bitfinex-derivatives","ETHF0:USTF0",1772383414674,3.37088475,2001.3,2000.8,3.26570267]
["bitfinex-derivatives","ETHF0:USTF0",1772383420291,3.37668549,2001.5,2000.9,3.26570267]
["bitfinex-derivatives","ETHF0:USTF0",1772383432297,3.19962143,2000.9,2000.4,3.37093039]
["bitfinex-derivatives","ETHF0:USTF0",1772383433700,3.19962143,2001.3,2000.4,3.37093039]
["bitfinex-derivatives","ETHF0:USTF0",1772383433995,3.19962143,2001.1,2000.4,3.37093039]
["bitfinex-derivatives","ETHF0:USTF0",1772383434694,3.19962143,2001.2,2000.5,3.36716162]
["bitfinex-derivatives","ETHF0:USTF0",1772383438305,3.19962143,2001.4,2000.8,3.36716162]
["bitfinex-derivatives","ETHF0:USTF0",1772383439206,3.20542217,2001.5,2000.8,3.36716162]
["bitfinex-derivatives","ETHF0:USTF0",1772383444007,0.00580074,2001.5,2000.8,3.36716162]
["bitfinex-derivatives","ETHF0:USTF0",1772383444201,3.35100897,2001.8,2001.0,3.46219739]
["bitfinex-derivatives","ETHF0:USTF0",1772383444602,3.35100897,2001.6,2000.8,3.46219739]
["bitfinex-derivatives","ETHF0:USTF0",1772383445203,3.35487945,2001.6,2000.8,3.46219739]
["bitfinex-derivatives","ETHF0:USTF0",1772383453107,0.00387048,2001.6,2000.8,3.46219739]
["bitfinex-derivatives","ETHF0:USTF0",1772383453312,0.00387048,2001.6,2001.1,3.46219739]
["bitfinex-derivatives","ETHF0:USTF0",1772383454509,3.2421221,2001.6,2000.8,3.28265362]
["bitfinex-derivatives","ETHF0:USTF0",1772383457312,0.00387048,2001.6,2000.8,3.28265362]
["bitfinex-derivatives","ETHF0:USTF0",1772383457915,3.4129038,2001.6,2000.8,3.28265362]
["bitfinex-derivatives","ETHF0:USTF0",1772383459209,0.00387048,2001.6,2001.1,3.38868294]
["bitfinex-derivatives","ETHF0:USTF0",1772383460215,3.4129038,2001.6,2001.1,3.38868294]
["bitfinex-derivatives","ETHF0:USTF0",1772383461118,0.1,2002.2,2001.1,3.38868294]
["bitfinex-derivatives","ETHF0:USTF0",1772383461119,3.40903332,2001.9,2001.1,3.38868294]
["bitfinex-derivatives","ETHF0:USTF0",1772383462017,3.41429591,2001.9,2001.1,3.38868294]
["bitfinex-derivatives","ETHF0:USTF0",1772383471018,3.50903332,2002.2,2001.4,3.38868294]
["bitfinex-derivatives","ETHF0:USTF0",1772383472228,3.5143643,2002.2,2001.5,3.38868294]
["bitfinex-derivatives","ETHF0:USTF0",1772383474126,3.5143643,2002.2,2001.2,3.38868294]
["bitfinex-derivatives","ETHF0:USTF0",1772383475528,3.40903332,2001.6,2000.4,9.30969098]
["bitfinex-derivatives","ETHF0:USTF0",1772383475728,3.40903332,2000.9,2000.1,3.38868294]
["bitfinex-derivatives","ETHF0:USTF0",1772383475922,3.40903332,2000.7,2000.1,3.38868294]
["bitfinex-derivatives","ETHF0:USTF0",1772383476822,3.41507949,2000.7,2000.1,3.39288722]
["bitfinex-derivatives","ETHF0:USTF0",1772383477022,3.41507949,2000.7,2000.1,0.00420428]
["bitfinex-derivatives","ETHF0:USTF0",1772383477222,3.41507949,2000.7,2000.1,3.39288722]
["bitfinex-derivatives","ETHF0:USTF0",1772383479526,3.41507949,2000.7,2000.1,0.00420428]
["bitfinex-derivatives","ETHF0:USTF0",1772383479726,3.41507949,2000.7,1999.7,3.38868294]
["bitfinex-derivatives","ETHF0:USTF0",1772383480632,3.41507949,2000.7,1999.7,3.3948216]
["bitfinex-derivatives","ETHF0:USTF0",1772383482035,3.41507949,2000.7,1999.7,0.00613866]
["bitfinex-derivatives","ETHF0:USTF0",1772383483435,3.41507949,2000.7,1999.7,3.3948216]
["bitfinex-derivatives","ETHF0:USTF0",1772383483940,3.40903332,2000.6,1999.7,3.3948216]
["bitfinex-derivatives","ETHF0:USTF0",1772383496451,3.40903332,2000.6,1999.9,3.44294849]
["bitfinex-derivatives","ETHF0:USTF0",1772383498153,3.16702388,2000.5,1999.9,3.44294849]
["bitfinex-derivatives","ETHF0:USTF0",1772383498951,3.16702388,2000.3,1999.7,3.44908715]
["bitfinex-derivatives","ETHF0:USTF0",1772383500251,3.17307005,2000.7,2000.1,3.44294849]
["bitfinex-derivatives","ETHF0:USTF0",1772383500452,3.17307005,2000.7,1999.9,3.44294849]
["bitfinex-derivatives","ETHF0:USTF0",1772383500656,3.16702388,2000.6,1999.9,3.44294849]
["bitfinex-derivatives","ETHF0:USTF0",1772383502049,3.16702388,2000.5,1999.7,3.44908715]
["bitfinex-derivatives","ETHF0:USTF0",1772383502652,3.16702388,2000.5,1999.6,1.43971966]
["bitfinex-derivatives","ETHF0:USTF0",1772383502653,2.87943932,1999.8,1997.3,3.48205315]
["bitfinex-derivatives","ETHF0:USTF0",1772383502851,2.87943932,1999.8,1996.2,15.54039321]
["bitfinex-derivatives","ETHF0:USTF0",1772383502852,1.43971966,1997.9,1996.2,0.31525098]
["bitfinex-derivatives","ETHF0:USTF0",1772383503054,1.43971966,1997.9,1996.3,3.48205315]
["bitfinex-derivatives","ETHF0:USTF0",1772383503055,0.25026,1997.9,1996.3,3.48205315]
["bitfinex-derivatives","ETHF0:USTF0",1772383503354,3.16702388,1997.8,1997.1,3.48205701]
["bitfinex-derivatives","ETHF0:USTF0",1772383503554,3.16702388,1997.6,1996.5,3.44294849]
["bitfinex-derivatives","ETHF0:USTF0",1772383503753,3.16702388,1997.4,1996.4,3.44294849]
["bitfinex-derivatives","ETHF0:USTF0",1772383503951,2.42285035,1997.5,1996.9,3.44294849]
["bitfinex-derivatives","ETHF0:USTF0",1772383504256,3.16702388,1997.3,1996.6,3.44294849]
["bitfinex-derivatives","ETHF0:USTF0",1772383504449,3.16702388,1997.3,1996.8,3.44294849]
["bitfinex-derivatives","ETHF0:USTF0",1772383504651,3.16702388,1997.5,1996.8,3.44832965]
["bitfinex-derivatives","ETHF0:USTF0",1772383504959,3.16702388,1997.5,1996.9,38.90337225]
["bitfinex-derivatives","ETHF0:USTF0",1772383504960,7.88752144,1997.4,1996.9,38.90337225]
["bitfinex-derivatives","ETHF0:USTF0",1772383505154,7.88752144,1997.4,1996.5,35.46042376]
["bitfinex-derivatives","ETHF0:USTF0",1772383505155,3.16702388,1997.2,1996.5,35.46042376]
["bitfinex-derivatives","ETHF0:USTF0",1772383505348,3.16702388,1997.0,1996.5,24.53165475]
["bitfinex-derivatives","ETHF0:USTF0",1772383505549,3.16702388,1997.0,1995.9,3.44294849]
["bitfinex-derivatives","ETHF0:USTF0",1772383505750,8.217,1997.2,1994.5,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1772383505751,2.16616553,1996.8,1995.7,5.51008412]
["bitfinex-derivatives","ETHF0:USTF0",1772383506054,0.72317377,1996.6,1995.0,5.51008412]
["bitfinex-derivatives","ETHF0:USTF0",1772383506254,0.72317377,1996.6,1995.7,0.00543028]
["bitfinex-derivatives","ETHF0:USTF0",1772383506562,3.16702388,1996.4,1995.7,0.00543028]
["bitfinex-derivatives","ETHF0:USTF0",1772383506755,3.17059331,1996.4,1995.7,0.00543028]
["bitfinex-derivatives","ETHF0:USTF0",1772383507053,22.88267802,1996.3,1995.9,5.14849941]
["bitfinex-derivatives","ETHF0:USTF0",1772383507260,22.88267802,1996.3,1995.2,5.07197682]
["bitfinex-derivatives","ETHF0:USTF0",1772383507467,22.84736289,1996.9,1995.6,5.07197682]
["bitfinex-derivatives","ETHF0:USTF0",1772383507755,3.16702388,1996.8,1995.6,5.07197682]
["bitfinex-derivatives","ETHF0:USTF0",1772383507955,3.16702388,1996.8,1996.0,5.07197682]
["bitfinex-derivatives","ETHF0:USTF0",1772383508153,10.74480575,1996.7,1996.0,5.07197682]
["bitfinex-derivatives","ETHF0:USTF0",1772383508350,10.74480575,1996.7,1996.3,5.32215054]
["bitfinex-derivatives","ETHF0:USTF0",1772383508557,21.4896115,1996.6,1996.3,5.32665206]
["bitfinex-derivatives","ETHF0:USTF0",1772383508757,21.4896115,1996.5,1996.0,4.92800021]
["bitfinex-derivatives","ETHF0:USTF0",1772383509361,21.4896115,1996.5,1996.0,17.42777851]
["bitfinex-derivatives","ETHF0:USTF0",1772383509559,24.65663538,1996.5,1996.0,17.42777851]
["bitfinex-derivatives","ETHF0:USTF0",1772383509863,24.65663538,1996.5,1996.0,17.43414185]
["bitfinex-derivatives","ETHF0:USTF0",1772383510760,21.4896115,1996.5,1996.1,4.96937044]
["bitfinex-derivatives","ETHF0:USTF0",1772383510961,10.74480575,1996.5,1996.3,4.96937044]
["bitfinex-derivatives","ETHF0:USTF0",1772383511361,10.74480575,1996.5,1996.4,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1772383511562,10.74387361,1996.5,1996.4,17.46940377]
["bitfinex-derivatives","ETHF0:USTF0",1772383511762,0.0042891,1996.7,1996.4,17.46940377]
["bitfinex-derivatives","ETHF0:USTF0",1772383511961,0.0042891,1996.7,1996.1,4.96940377]
["bitfinex-derivatives","ETHF0:USTF0",1772383512156,0.0042891,1996.7,1996.3,4.91001854]
["bitfinex-derivatives","ETHF0:USTF0",1772383512462,11.44133901,1996.9,1996.3,4.91001854]
["bitfinex-derivatives","ETHF0:USTF0",1772383512657,29.91053141,1996.9,1996.5,17.41001854]
["bitfinex-derivatives","ETHF0:USTF0",1772383512963,11.44133901,1996.9,1996.6,4.91001854]
["bitfinex-derivatives","ETHF0:USTF0",1772383513158,3.16702388,1997.4,1996.6,4.91001854]
["bitfinex-derivatives","ETHF0:USTF0",1772383513364,3.17144245,1997.4,1996.6,4.91001854]
["bitfinex-derivatives","ETHF0:USTF0",1772383513661,11.45544245,1997.4,1996.6,4.91001854]
["bitfinex-derivatives","ETHF0:USTF0",1772383513867,3.16702388,1997.3,1996.6,4.91001854]
["bitfinex-derivatives","ETHF0:USTF0",1772383514261,3.16702388,1997.3,1996.6,17.41001854]
["bitfinex-derivatives","ETHF0:USTF0",1772383514457,3.16702388,1997.3,1996.7,6.55170593]
["bitfinex-derivatives","ETHF0:USTF0",1772383515563,18.33366364,1997.2,1996.9,6.55170593]
["bitfinex-derivatives","ETHF0:USTF0",1772383515965,18.33366364,1997.2,1997.0,19.05170593]
["bitfinex-derivatives","ETHF0:USTF0",1772383516162,0.00441857,1997.4,1997.0,6.55170593]
["bitfinex-derivatives","ETHF0:USTF0",1772383516963,0.00441857,1997.4,1997.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1772383517467,4.81870508,1997.4,1996.6,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383517665,18.33366364,1997.3,1996.8,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383518066,18.33366364,1997.3,1996.9,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1772383518265,18.33366364,1997.3,1996.9,19.14416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383518462,18.33366364,1997.2,1997.0,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383519059,18.33366364,1997.2,1997.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1772383519867,18.33366364,1997.2,1996.8,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383520066,23.16025894,1997.2,1996.6,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383520260,18.33366364,1997.2,1996.6,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383520461,18.33366364,1997.2,1996.9,17.12044506]
["bitfinex-derivatives","ETHF0:USTF0",1772383520661,4.93706174,1997.1,1996.0,0.00636334]
["bitfinex-derivatives","ETHF0:USTF0",1772383520863,18.33366364,1997.2,1996.6,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383521269,18.85672127,1997.2,1996.6,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383521469,0.52305763,1997.1,1996.2,7.25496601]
["bitfinex-derivatives","ETHF0:USTF0",1772383521669,0.52305763,1997.1,1996.4,7.25496601]
["bitfinex-derivatives","ETHF0:USTF0",1772383521974,0.52305763,1996.9,1996.0,7.26132935]
["bitfinex-derivatives","ETHF0:USTF0",1772383522169,0.52305763,1996.7,1995.8,7.25496601]
["bitfinex-derivatives","ETHF0:USTF0",1772383522367,0.15300337,1996.5,1995.6,7.43420539]
["bitfinex-derivatives","ETHF0:USTF0",1772383522571,0.15300337,1996.3,1995.6,7.43420539]
["bitfinex-derivatives","ETHF0:USTF0",1772383522769,8.46700337,1996.2,1995.6,7.43420539]
["bitfinex-derivatives","ETHF0:USTF0",1772383522972,7.02003551,1996.1,1994.9,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383523164,9.16046848,1996.1,1995.0,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383523374,18.32093696,1996.0,1995.0,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383523573,18.32508194,1996.0,1995.4,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383523777,7.02003551,1995.9,1995.0,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383523971,8.315,1995.8,1995.0,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383524171,18.32093696,1995.8,1995.2,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383524672,18.32093696,1995.8,1994.9,0.00526239]
["bitfinex-derivatives","ETHF0:USTF0",1772383524673,25.34097247,1995.8,1995.0,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383525071,7.02003551,1996.8,1995.5,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383525272,7.02003551,1997.2,1996.1,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383525472,7.02003551,1997.2,1996.2,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383525774,7.02003551,1997.2,1995.9,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383525968,7.02003551,1997.0,1995.9,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383526165,7.02003551,1997.0,1996.0,24.96510127]
["bitfinex-derivatives","ETHF0:USTF0",1772383526372,7.02003551,1997.0,1996.0,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383527176,7.02003551,1997.0,1996.1,18.32093696]
["bitfinex-derivatives","ETHF0:USTF0",1772383527378,7.02003551,1996.8,1996.0,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383527774,7.02003551,1996.8,1995.7,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383528080,0.00417397,1997.2,1995.7,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383528081,7.02003551,1996.6,1995.7,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383528271,15.36503551,1996.5,1995.8,24.96510127]
["bitfinex-derivatives","ETHF0:USTF0",1772383528473,15.36503551,1996.5,1995.8,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383528673,7.02003551,1996.4,1995.8,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383529075,7.02003551,1996.4,1996.0,10.47628075]
["bitfinex-derivatives","ETHF0:USTF0",1772383529572,7.02003551,1996.4,1996.1,10.47628075]
["bitfinex-derivatives","ETHF0:USTF0",1772383529768,7.02003551,1996.4,1996.0,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383529969,7.02003551,1996.4,1995.9,18.32093696]
["bitfinex-derivatives","ETHF0:USTF0",1772383530171,8.345,1996.5,1995.2,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1772383530172,7.02003551,1996.2,1995.2,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383530571,18.32093696,1996.1,1995.2,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383530772,33.69697247,1996.4,1995.2,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383530971,15.37603551,1996.4,1995.2,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383531167,7.02003551,1996.2,1995.2,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383531581,7.02003551,1996.0,1995.0,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383531878,7.02003551,1995.8,1994.7,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383532068,7.02003551,1995.6,1994.7,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383532269,7.02003551,1995.4,1994.5,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383532474,7.02003551,1995.2,1994.5,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383532680,7.02003551,1995.7,1994.6,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383532981,7.02003551,1995.6,1994.8,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383533170,7.02003551,1995.5,1994.8,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383533375,7.02003551,1995.4,1994.8,6.64838644]
["bitfinex-derivatives","ETHF0:USTF0",1772383533576,9.16046848,1995.3,1994.8,6.64838644]
["bitfinex-derivatives","ETHF0:USTF0",1772383533869,17.53746848,1995.3,1994.8,6.64838644]
["bitfinex-derivatives","ETHF0:USTF0",1772383534073,7.02003551,1995.2,1994.8,0.00422213]
["bitfinex-derivatives","ETHF0:USTF0",1772383534274,16.18050399,1995.2,1994.8,0.00422213]
["bitfinex-derivatives","ETHF0:USTF0",1772383534476,8.385,1995.2,1994.6,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383534780,18.32093696,1995.1,1994.6,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383535482,16.18050399,1995.5,1994.6,6.6496871]
["bitfinex-derivatives","ETHF0:USTF0",1772383535675,12.13279408,1995.3,1994.6,6.6496871]
["bitfinex-derivatives","ETHF0:USTF0",1772383535872,3.78945267,1995.3,1994.6,6.6496871]
["bitfinex-derivatives","ETHF0:USTF0",1772383536777,9.16046848,1995.5,1994.8,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383536977,9.16046848,1995.7,1994.8,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383536978,9.16046848,1995.7,1994.8,6.89479431]
["bitfinex-derivatives","ETHF0:USTF0",1772383537174,9.16046848,1995.7,1995.0,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383537378,7.02003551,1996.2,1995.0,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383537578,8.404,1996.0,1995.2,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383537975,8.404,1996.2,1995.4,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383538178,9.16046848,1996.3,1995.4,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383538387,8.403,1996.2,1995.6,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383538679,15.42303551,1996.2,1995.6,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383538986,16.18554723,1996.3,1995.8,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383539484,9.16551172,1996.3,1995.8,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383539986,17.57651172,1996.3,1995.9,17.44813399]
["bitfinex-derivatives","ETHF0:USTF0",1772383540282,24.59654723,1996.3,1995.9,10.80396968]
["bitfinex-derivatives","ETHF0:USTF0",1772383540983,24.60254723,1996.3,1995.9,10.80396968]
["bitfinex-derivatives","ETHF0:USTF0",1772383542188,8.423,1996.4,1996.0,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383542382,7.02003551,1996.3,1995.9,10.80396968]
["bitfinex-derivatives","ETHF0:USTF0",1772383542582,7.02003551,1996.7,1996.0,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383542778,7.02003551,1996.5,1996.0,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383542978,7.02003551,1996.5,1995.8,6.64416431]
["bitfinex-derivatives","ETHF0:USTF0",1772383543182,7.02488892,1996.5,1996.0,6.19398484]
["bitfinex-derivatives","ETHF0:USTF0",1772383544686,7.02488892,1996.5,1996.0,12.83814915]
["bitfinex-derivatives","ETHF0:USTF0",1772383544986,8.43,1996.4,1996.1,6.19398484]
["bitfinex-derivatives","ETHF0:USTF0",1772383546086,15.45003551,1996.4,1996.1,6.19398484]
["bitfinex-derivatives","ETHF0:USTF0",1772383546386,15.45003551,1996.4,1995.8,6.64898071]
["bitfinex-derivatives","ETHF0:USTF0",1772383546387,15.45303551,1996.4,1995.8,6.64898071]
["bitfinex-derivatives","ETHF0:USTF0",1772383546581,15.45303551,1996.4,1995.9,19.03213399]
["bitfinex-derivatives","ETHF0:USTF0",1772383546783,7.02003551,1996.3,1995.8,6.64898071]
["bitfinex-derivatives","ETHF0:USTF0",1772383547586,15.45603551,1996.3,1995.8,6.64898071]
["bitfinex-derivatives","ETHF0:USTF0",1772383547784,8.435,1996.4,1996.0,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383547987,18.06269755,1996.4,1996.0,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383548788,18.06469755,1996.3,1995.9,22.25227831]
["bitfinex-derivatives","ETHF0:USTF0",1772383548988,9.62769755,1996.2,1995.9,12.38796968]
["bitfinex-derivatives","ETHF0:USTF0",1772383549786,18.06469755,1996.3,1995.9,12.38796968]
["bitfinex-derivatives","ETHF0:USTF0",1772383549984,0.00485341,1996.5,1996.0,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383550178,6.17536091,1996.9,1996.0,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383550179,9.62769755,1996.9,1996.0,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383550387,6.60889018,1996.8,1996.2,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383550686,8.445,1997.0,1996.2,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383550886,9.62769755,1996.9,1996.4,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383551386,9.63233332,1996.9,1996.4,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383551890,0.00463577,1996.9,1996.4,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383552389,8.45463577,1996.9,1996.6,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383552686,8.45463577,1996.9,1996.0,12.38796968]
["bitfinex-derivatives","ETHF0:USTF0",1772383552687,9.62769755,1996.8,1996.0,12.38796968]
["bitfinex-derivatives","ETHF0:USTF0",1772383552888,9.62769755,1996.6,1996.0,12.38796968]
["bitfinex-derivatives","ETHF0:USTF0",1772383553087,9.62769755,1996.4,1996.0,8.83255586]
["bitfinex-derivatives","ETHF0:USTF0",1772383553888,9.62769755,1996.4,1996.0,8.11438403]
["bitfinex-derivatives","ETHF0:USTF0",1772383554693,8.464,1996.3,1996.0,8.11438403]
["bitfinex-derivatives","ETHF0:USTF0",1772383554893,18.09169755,1996.3,1996.0,8.11438403]
["bitfinex-derivatives","ETHF0:USTF0",1772383555395,9.62769755,1996.3,1996.0,8.11438403]
["bitfinex-derivatives","ETHF0:USTF0",1772383555693,18.09469755,1996.2,1995.8,9.86912503]
["bitfinex-derivatives","ETHF0:USTF0",1772383555895,18.09469755,1996.2,1995.9,3.84079838]
["bitfinex-derivatives","ETHF0:USTF0",1772383556496,9.62769755,1996.3,1995.9,3.84079838]
["bitfinex-derivatives","ETHF0:USTF0",1772383556793,18.09869755,1996.2,1995.9,3.84079838]
["bitfinex-derivatives","ETHF0:USTF0",1772383557182,9.62769755,1996.1,1995.9,3.84079838]
["bitfinex-derivatives","ETHF0:USTF0",1772383557385,9.62769755,1996.0,1995.6,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383558491,9.62769755,1996.0,1995.6,9.86995085]
["bitfinex-derivatives","ETHF0:USTF0",1772383558789,9.62769755,1996.0,1994.1,0.99083769]
["bitfinex-derivatives","ETHF0:USTF0",1772383558790,9.62769755,1995.8,1995.1,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383558989,9.62769755,1995.6,1994.7,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383559189,9.62769755,1995.4,1994.7,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383559389,9.62769755,1995.4,1994.4,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383559592,8.483,1995.5,1994.4,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383559593,3.84079838,1995.3,1994.4,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383559791,9.62769755,1995.2,1994.6,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383560190,3.84079838,1995.1,1994.6,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383560391,9.62769755,1995.0,1994.6,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383560591,9.62769755,1995.0,1994.5,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383560899,0.00412665,1995.3,1994.5,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383561090,8.488,1995.2,1994.6,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383561290,8.49512665,1995.3,1994.6,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383561694,8.49512665,1995.3,1994.7,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383562297,0.00412665,1995.3,1994.7,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383562894,18.1228242,1995.3,1994.7,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383563300,0.00412665,1995.3,1994.7,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383563501,9.62769755,1995.2,1994.7,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383563798,9.62769755,1995.2,1994.5,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383564196,9.62769755,1995.2,1994.4,0.00409117]
["bitfinex-derivatives","ETHF0:USTF0",1772383564404,9.62769755,1995.0,1994.4,0.00409117]
["bitfinex-derivatives","ETHF0:USTF0",1772383564604,9.62769755,1994.8,1994.3,0.11884696]
["bitfinex-derivatives","ETHF0:USTF0",1772383565300,9.62769755,1994.8,1993.8,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383565603,9.62769755,1994.6,1993.8,9.87072403]
["bitfinex-derivatives","ETHF0:USTF0",1772383565805,8.5,1994.5,1993.8,9.87072403]
["bitfinex-derivatives","ETHF0:USTF0",1772383566105,9.62769755,1994.4,1993.8,9.87072403]
["bitfinex-derivatives","ETHF0:USTF0",1772383566801,9.62769755,1994.6,1993.8,9.87072403]
["bitfinex-derivatives","ETHF0:USTF0",1772383567007,9.62769755,1994.6,1992.6,0.35043362]
["bitfinex-derivatives","ETHF0:USTF0",1772383567008,9.87836755,1994.6,1993.3,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383567207,9.87836755,1994.6,1990.7,2.1624907]
["bitfinex-derivatives","ETHF0:USTF0",1772383567208,9.62769755,1994.2,1992.4,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772383567504,9.62769755,1994.2,1992.8,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383567702,18.16469755,1994.2,1993.0,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383567898,6.42598091,1995.0,1993.0,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383567899,4.17711134,1994.9,1993.0,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383568104,9.62769755,1995.2,1993.6,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383568305,9.62769755,1995.2,1993.8,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383568505,9.62769755,1995.0,1993.8,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383568704,9.62769755,1994.8,1993.8,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383568907,9.62769755,1995.2,1993.8,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383569105,9.62769755,1995.2,1994.0,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383569410,0.00412665,1995.3,1994.0,10.11504863]
["bitfinex-derivatives","ETHF0:USTF0",1772383570111,0.00412665,1995.3,1994.5,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383570413,0.00412665,1995.3,1994.5,9.8702942]
["bitfinex-derivatives","ETHF0:USTF0",1772383570613,0.00412665,1995.3,1994.7,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383571815,8.553,1995.2,1994.8,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383572612,9.6318242,1995.3,1994.8,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383572814,18.1868242,1995.3,1994.8,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383574215,9.6318242,1995.3,1994.8,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383574418,8.559,1995.2,1994.8,9.86430863]
["bitfinex-derivatives","ETHF0:USTF0",1772383574813,17.97151822,1995.2,1994.5,0.00598557]
["bitfinex-derivatives","ETHF0:USTF0",1772383575018,17.97151822,1995.2,1994.6,9.55489741]
["bitfinex-derivatives","ETHF0:USTF0",1772383575217,17.97151822,1995.2,1994.6,9.30394741]
["bitfinex-derivatives","ETHF0:USTF0",1772383575415,17.97151822,1995.2,1994.7,9.55489741]
["bitfinex-derivatives","ETHF0:USTF0",1772383575618,17.97151822,1995.2,1994.7,9.30394741]
["bitfinex-derivatives","ETHF0:USTF0",1772383575919,17.97151822,1995.2,1994.7,9.55489741]
["bitfinex-derivatives","ETHF0:USTF0",1772383576119,9.41251822,1995.1,1994.5,9.30993298]
["bitfinex-derivatives","ETHF0:USTF0",1772383576419,9.41251822,1995.1,1994.5,9.56088298]
["bitfinex-derivatives","ETHF0:USTF0",1772383576621,8.561,1995.2,1994.5,9.30993298]
["bitfinex-derivatives","ETHF0:USTF0",1772383576821,18.83530717,1995.2,1994.5,9.30993298]
["bitfinex-derivatives","ETHF0:USTF0",1772383577020,18.83530717,1995.2,1994.5,9.56088298]
["bitfinex-derivatives","ETHF0:USTF0",1772383577717,10.27430717,1995.1,1994.5,0.00598557]
["bitfinex-derivatives","ETHF0:USTF0",1772383578012,0.00412665,1995.3,1994.5,10.26513149]
["bitfinex-derivatives","ETHF0:USTF0",1772383578215,10.27430717,1995.9,1994.9,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383578412,10.27430717,1995.9,1994.5,0.00598557]
["bitfinex-derivatives","ETHF0:USTF0",1772383578413,10.27430717,1996.8,1995.1,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383578715,10.27430717,1996.6,1995.3,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383578914,10.27430717,1996.4,1995.3,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383579117,10.27934135,1996.4,1995.3,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383579315,8.568,1996.3,1995.5,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383579616,8.567,1996.2,1995.5,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383579817,18.84130717,1996.2,1995.7,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383580209,0.00503418,1996.4,1995.9,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383580409,0.00503418,1996.4,1995.9,10.26376919]
["bitfinex-derivatives","ETHF0:USTF0",1772383580614,18.84230717,1996.7,1995.9,10.26376919]
["bitfinex-derivatives","ETHF0:USTF0",1772383580809,10.27430717,1996.6,1995.9,10.26376919]
["bitfinex-derivatives","ETHF0:USTF0",1772383581213,10.27430717,1997.0,1996.1,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383581516,10.27430717,1996.8,1995.9,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1772383581722,10.27430717,1996.6,1995.9,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1772383582022,10.27430717,1996.5,1995.9,10.26376919]
["bitfinex-derivatives","ETHF0:USTF0",1772383582221,8.573,1996.6,1995.9,10.26376919]
["bitfinex-derivatives","ETHF0:USTF0",1772383582412,10.27430717,1996.7,1995.9,10.26376919]
["bitfinex-derivatives","ETHF0:USTF0",1772383582617,10.2801633,1997.0,1996.4,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383582813,18.8531633,1997.0,1996.4,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383583520,0.00585613,1997.0,1996.4,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383583820,0.00585613,1997.0,1996.6,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383584014,8.58285613,1997.0,1996.6,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383584221,18.8571633,1997.0,1996.4,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383584621,10.2801633,1997.0,1996.4,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383584822,18.8581633,1997.0,1996.5,10.51009592]
["bitfinex-derivatives","ETHF0:USTF0",1772383585023,18.8581633,1997.0,1996.5,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383585319,6.51602392,1997.5,1996.6,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383585518,6.51602392,1998.0,1996.6,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383585916,6.51602392,1998.0,1996.8,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383586316,6.5223807,1998.0,1996.8,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383586521,7.22227689,1997.8,1996.8,10.51009592]
["bitfinex-derivatives","ETHF0:USTF0",1772383586724,7.22863367,1998.0,1996.8,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383587225,7.22227689,1997.8,1996.8,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383587629,7.22227689,1997.8,1996.5,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383588620,7.19866834,1997.6,1996.5,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383588928,7.19866834,1997.4,1996.5,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383589430,15.65074868,1997.3,1996.5,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383590431,15.65074868,1997.3,1996.6,10.51009592]
["bitfinex-derivatives","ETHF0:USTF0",1772383590628,15.65074868,1997.3,1996.6,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383590833,15.65074868,1997.3,1996.6,10.51009592]
["bitfinex-derivatives","ETHF0:USTF0",1772383591628,7.07274868,1997.3,1996.6,10.51009592]
["bitfinex-derivatives","ETHF0:USTF0",1772383591929,8.579,1997.2,1996.9,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383592327,8.579,1997.2,1996.7,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383592720,8.579,1997.2,1996.9,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772383592922,7.03962774,1997.1,1996.7,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383593330,15.59927939,1997.2,1996.9,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772383593526,15.59927939,1997.2,1996.7,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383593726,8.58,1997.3,1996.9,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383594126,7.02027939,1997.5,1996.9,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383594326,8.579,1997.4,1997.0,10.51009592]
["bitfinex-derivatives","ETHF0:USTF0",1772383594531,8.578,1997.4,1997.0,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383594728,8.578,1997.4,1997.2,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772383594926,7.0038693,1997.7,1997.2,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772383595127,8.58,1997.6,1997.0,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383595328,8.58,1997.6,1997.2,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383595524,7.0038693,1997.7,1997.2,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383595525,8.579,1997.5,1997.2,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383595727,8.579,1997.5,1997.2,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772383595922,15.56075152,1997.5,1997.0,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383596234,8.579,1997.5,1997.0,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383596932,6.96508989,1997.9,1997.1,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383597125,6.96508989,1997.9,1996.6,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383597322,6.96508989,1997.9,1996.5,13.996]
["bitfinex-derivatives","ETHF0:USTF0",1772383597323,6.96508989,1997.9,1996.8,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383597924,6.96508989,1997.9,1996.5,13.996]
["bitfinex-derivatives","ETHF0:USTF0",1772383597925,6.96508989,1997.9,1996.9,10.51009592]
["bitfinex-derivatives","ETHF0:USTF0",1772383598123,6.96508989,1997.9,1996.9,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383598332,6.96508989,1997.9,1997.0,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772383598530,6.96508989,1997.9,1996.9,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383598730,6.96508989,1997.9,1996.5,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383599032,6.96508989,1997.9,1996.7,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383599432,6.95848773,1997.7,1996.5,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383599629,6.95848773,1997.5,1996.5,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383600131,6.95848773,1997.5,1996.7,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772383600334,6.95848773,1997.5,1996.5,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383600632,6.95848773,1997.5,1996.7,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772383601022,6.95848773,1997.5,1996.8,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772383601427,6.95848773,1997.5,1996.6,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383601625,6.95848773,1997.5,1996.8,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772383602028,6.95848773,1997.5,1996.6,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383602029,6.95848773,1997.5,1996.9,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772383602230,6.85567129,1997.3,1996.0,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383602529,6.85567129,1997.1,1996.0,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383603130,6.86965838,1996.9,1996.3,10.51009592]
["bitfinex-derivatives","ETHF0:USTF0",1772383603331,6.86965838,1996.9,1996.3,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383603732,6.86965838,1996.9,1996.6,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772383603936,6.86965838,1996.9,1996.3,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383604830,15.43464702,1996.8,1996.3,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383605737,6.73174906,1997.2,1996.3,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383605933,15.03512918,1997.1,1996.3,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383606131,6.73174906,1997.0,1996.3,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383606433,6.71395567,1996.9,1996.3,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383606634,6.71395567,1996.9,1996.0,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383607931,6.4668161,1996.8,1996.0,10.25914592]
["bitfinex-derivatives","ETHF0:USTF0",1772383608128,6.70428882,1996.6,1995.9,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1772383608333,6.68617444,1996.4,1995.6,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383608530,6.68617444,1996.3,1995.6,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383608733,8.586,1996.2,1995.6,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383609135,15.27217444,1996.2,1995.6,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383609331,15.27217444,1996.2,1995.6,9.61477048]
["bitfinex-derivatives","ETHF0:USTF0",1772383610141,6.71578491,1996.1,1995.6,9.61477048]
["bitfinex-derivatives","ETHF0:USTF0",1772383610442,8.588,1996.0,1995.6,9.61477048]
["bitfinex-derivatives","ETHF0:USTF0",1772383610841,6.94813445,1995.9,1995.4,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383611237,6.94813445,1995.9,1995.0,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383611436,6.66165624,1995.7,1995.0,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383611641,8.591,1995.6,1995.0,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383611842,8.591,1995.6,1995.0,9.61359712]
["bitfinex-derivatives","ETHF0:USTF0",1772383612038,15.25265624,1995.6,1995.0,9.61359712]
["bitfinex-derivatives","ETHF0:USTF0",1772383612239,15.23384977,1995.5,1995.0,9.61359712]
["bitfinex-derivatives","ETHF0:USTF0",1772383612636,6.64184977,1995.4,1995.0,9.61359712]
["bitfinex-derivatives","ETHF0:USTF0",1772383612837,6.64184977,1995.4,1995.0,0.00464669]
["bitfinex-derivatives","ETHF0:USTF0",1772383613038,6.64184977,1995.4,1994.8,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383613234,0.25049,1996.0,1994.8,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383613437,6.58112783,1995.9,1994.8,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383613636,6.58112783,1995.7,1994.8,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383613837,8.598,1995.6,1994.8,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383614035,8.598,1995.6,1994.8,9.61453594]
["bitfinex-derivatives","ETHF0:USTF0",1772383614431,6.56289215,1996.3,1994.8,9.61453594]
["bitfinex-derivatives","ETHF0:USTF0",1772383614740,8.598,1996.2,1995.0,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383615436,8.597,1996.1,1995.0,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383616542,8.596,1996.4,1995.2,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383616842,14.9820885,1996.5,1995.4,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383617341,0.00650837,1996.6,1995.4,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383617635,15.14194302,1996.5,1995.4,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383617837,8.594,1996.5,1995.4,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383618036,15.13994302,1996.5,1995.4,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383619338,8.60050837,1996.6,1995.6,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383619640,15.08089545,1996.6,1995.6,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383620138,6.48038708,1996.5,1995.6,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383620341,6.48038708,1996.5,1994.9,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383620640,6.46161379,1996.2,1994.9,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383620942,6.46161379,1996.0,1994.9,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383621539,6.50925064,1995.8,1994.9,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383621841,6.50925064,1995.6,1994.8,9.61453594]
["bitfinex-derivatives","ETHF0:USTF0",1772383622038,8.592,1995.5,1994.8,9.61453594]
["bitfinex-derivatives","ETHF0:USTF0",1772383622244,8.591,1995.6,1994.8,9.61453594]
["bitfinex-derivatives","ETHF0:USTF0",1772383622639,8.592,1995.6,1994.8,9.61453594]
["bitfinex-derivatives","ETHF0:USTF0",1772383622833,8.591,1995.6,1994.8,9.61453594]
["bitfinex-derivatives","ETHF0:USTF0",1772383623141,15.08125598,1995.6,1994.8,9.61453594]
["bitfinex-derivatives","ETHF0:USTF0",1772383623538,6.4938964,1995.5,1994.8,9.61453594]
["bitfinex-derivatives","ETHF0:USTF0",1772383623744,6.4938964,1995.5,1994.8,0.00558551]
["bitfinex-derivatives","ETHF0:USTF0",1772383624543,6.4938964,1995.5,1994.4,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383624841,6.47474945,1995.3,1994.0,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383625042,6.47474945,1995.0,1993.2,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383625347,6.51473834,1995.3,1994.0,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383625540,6.51473834,1995.1,1994.0,9.61534044]
["bitfinex-derivatives","ETHF0:USTF0",1772383625734,0.00646207,1995.3,1994.2,11.77753508]
["bitfinex-derivatives","ETHF0:USTF0",1772383625935,0.00646207,1995.3,1994.2,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383626142,6.51652263,1995.1,1994.2,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383626340,8.595,1995.2,1994.2,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383626648,0.00646207,1995.3,1994.2,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383627644,8.60346207,1995.3,1994.2,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383629546,15.17711927,1995.3,1994.2,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383629741,6.5736572,1995.2,1994.2,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383631248,0.00646207,1995.3,1994.2,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383631640,0.00646207,1995.3,1994.2,11.77753508]
["bitfinex-derivatives","ETHF0:USTF0",1772383633541,0.00646207,1995.3,1994.4,9.60895043]
["bitfinex-derivatives","ETHF0:USTF0",1772383635145,6.57939356,1995.3,1994.6,9.46771367]
["bitfinex-derivatives","ETHF0:USTF0",1772383635351,0.00646207,1995.3,1994.6,9.46771367]
["bitfinex-derivatives","ETHF0:USTF0",1772383635848,6.55747065,1995.3,1994.6,9.46771367]
["bitfinex-derivatives","ETHF0:USTF0",1772383636644,0.00646207,1995.3,1994.6,9.46771367]
["bitfinex-derivatives","ETHF0:USTF0",1772383637545,6.72085772,1995.3,1994.4,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383637747,6.71439565,1995.2,1994.4,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383638046,6.71439565,1995.0,1994.0,0.00639001]
["bitfinex-derivatives","ETHF0:USTF0",1772383638344,6.71586022,1994.8,1994.0,9.39436911]
["bitfinex-derivatives","ETHF0:USTF0",1772383638744,6.71586022,1994.8,1994.0,0.00639001]
["bitfinex-derivatives","ETHF0:USTF0",1772383638945,6.6937131,1994.4,1993.6,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383639144,15.32637902,1994.3,1993.6,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383639341,6.72056068,1994.6,1993.6,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383639653,15.30556068,1994.6,1993.6,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383639852,6.72056068,1994.5,1993.6,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383640048,6.72056068,1994.5,1993.6,9.39403815]
["bitfinex-derivatives","ETHF0:USTF0",1772383641352,6.42997697,1994.4,1993.6,9.39403815]
["bitfinex-derivatives","ETHF0:USTF0",1772383641553,6.84391916,1994.3,1993.6,9.39403815]
["bitfinex-derivatives","ETHF0:USTF0",1772383642053,6.84391916,1994.5,1993.6,9.39403815]
["bitfinex-derivatives","ETHF0:USTF0",1772383642254,6.84516479,1994.6,1993.6,9.39403815]
["bitfinex-derivatives","ETHF0:USTF0",1772383642454,6.82275784,1994.4,1993.6,9.39403815]
["bitfinex-derivatives","ETHF0:USTF0",1772383642849,6.82275784,1994.7,1993.6,9.39403815]
["bitfinex-derivatives","ETHF0:USTF0",1772383643152,6.82275784,1994.5,1993.6,9.39403815]
["bitfinex-derivatives","ETHF0:USTF0",1772383643748,6.87041293,1993.9,1992.5,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383643950,9.03899758,1993.5,1992.1,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383644148,8.9061839,1993.7,1992.1,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383644344,6.84945239,1993.5,1992.1,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383644545,8.693,1993.6,1992.4,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383644852,6.84945239,1993.4,1992.4,9.39234466]
["bitfinex-derivatives","ETHF0:USTF0",1772383645050,6.84945239,1993.3,1992.4,9.39234466]
["bitfinex-derivatives","ETHF0:USTF0",1772383645945,6.84945239,1993.3,1992.0,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383646146,6.98577396,1993.1,1992.0,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383646351,6.96448875,1992.9,1991.7,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383647152,6.96448875,1992.9,1991.7,9.39314925]
["bitfinex-derivatives","ETHF0:USTF0",1772383647656,6.72134632,1993.1,1991.7,9.39314925]
["bitfinex-derivatives","ETHF0:USTF0",1772383648253,6.69992885,1993.3,1992.0,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383648457,6.69992885,1993.3,1992.1,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383649057,6.7043759,1993.6,1992.3,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383649257,15.4143759,1993.6,1992.3,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383649458,0.00444705,1993.6,1992.6,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383649656,7.39970265,1993.3,1992.1,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383649870,2.16858465,1992.4,1990.1,9.6392091]
["bitfinex-derivatives","ETHF0:USTF0",1772383650058,2.16858465,1991.9,1990.1,9.6392091]
["bitfinex-derivatives","ETHF0:USTF0",1772383650255,8.728,1992.0,1990.7,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383650550,9.90218304,1992.2,1990.8,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1772383650759,9.90218304,1992.2,1990.9,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383650951,8.731,1992.6,1991.1,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383651253,9.90218304,1993.0,1991.2,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383651462,9.90218304,1992.8,1991.4,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383651761,2.16858465,1992.2,1990.9,9.39354462]
["bitfinex-derivatives","ETHF0:USTF0",1772383651950,9.90218304,1992.0,1990.9,9.39354462]
["bitfinex-derivatives","ETHF0:USTF0",1772383652758,9.90218304,1992.0,1991.0,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383653055,9.90724636,1992.2,1991.0,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383653254,0.25081,1993.5,1990.9,0.00556552]
["bitfinex-derivatives","ETHF0:USTF0",1772383653255,9.90218304,1993.0,1992.0,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383653860,9.90218304,1992.8,1991.8,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383654057,18.66318304,1992.7,1991.8,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383654261,9.90218304,1992.6,1991.8,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383654664,9.90681979,1992.7,1991.7,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383654861,0.00463675,1992.7,1991.7,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383655164,0.00463675,1992.7,1991.9,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383655360,9.90681979,1992.7,1991.6,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383655762,9.90218304,1992.4,1990.9,9.39354462]
["bitfinex-derivatives","ETHF0:USTF0",1772383655969,0.00463675,1992.7,1991.0,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383655970,9.90218304,1992.2,1991.0,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383656258,9.90218304,1992.0,1991.0,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383656659,8.769,1991.9,1991.0,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383656960,8.769,1991.9,1991.1,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383657266,9.90218304,1991.8,1990.9,0.00556552]
["bitfinex-derivatives","ETHF0:USTF0",1772383657468,12.07076769,1991.8,1990.9,0.00556552]
["bitfinex-derivatives","ETHF0:USTF0",1772383657662,8.769,1991.7,1990.3,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383657963,9.90218304,1991.6,1990.3,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383658265,9.90218304,1991.4,1990.0,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383658462,9.90218304,1991.1,1989.5,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383658662,9.90218304,1990.9,1989.5,9.39219441]
["bitfinex-derivatives","ETHF0:USTF0",1772383658966,9.90218304,1990.0,1989.3,0.72732988]
["bitfinex-derivatives","ETHF0:USTF0",1772383659160,8.785,1989.9,1989.1,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383659359,2.16858465,1990.7,1989.1,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383659558,9.90218304,1990.5,1989.1,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383659764,9.90218304,1990.3,1989.1,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383660062,9.90218304,1990.6,1989.1,9.39313731]
["bitfinex-derivatives","ETHF0:USTF0",1772383660265,18.68918304,1990.6,1989.4,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383660664,9.90218304,1990.5,1989.6,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383661061,8.786,1990.9,1989.6,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383661267,9.90218304,1990.8,1989.6,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383661663,18.69118304,1990.8,1989.8,13.16920556]
["bitfinex-derivatives","ETHF0:USTF0",1772383661863,9.90218304,1991.0,1989.8,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383662067,0.00437407,1991.1,1989.8,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383662365,9.90655711,1991.1,1989.7,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383663067,9.90655711,1991.1,1989.3,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383663263,9.90218304,1990.6,1989.3,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383663666,9.90218304,1990.6,1989.1,9.39313731]
["bitfinex-derivatives","ETHF0:USTF0",1772383664367,9.90218304,1990.6,1989.2,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383664665,9.90218304,1990.4,1989.2,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383664964,9.90218304,1990.4,1989.2,13.16920556]
["bitfinex-derivatives","ETHF0:USTF0",1772383665172,9.90218304,1990.9,1989.3,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383665465,9.90218304,1990.7,1989.3,9.3879791]
["bitfinex-derivatives","ETHF0:USTF0",1772383665968,12.07076769,1990.5,1989.1,0.00515821]
["bitfinex-derivatives","ETHF0:USTF0",1772383666169,12.07076769,1990.5,1989.1,9.39313731]
["bitfinex-derivatives","ETHF0:USTF0",1772383666572,9.90218304,1990.3,1989.1,0.00515821]
["bitfinex-derivatives","ETHF0:USTF0",1772383666772,9.90218304,1990.1,1989.1,0.00515821]
["bitfinex-derivatives","ETHF0:USTF0",1772383667174,9.90218304,1990.1,1987.1,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383667175,9.38258306,1989.1,1987.1,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383667472,7.807,1989.0,1987.3,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383667771,17.18958306,1989.0,1987.6,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383667973,9.38258306,1988.9,1987.6,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383668168,0.00422922,1988.9,1987.6,9.27021307]
["bitfinex-derivatives","ETHF0:USTF0",1772383668368,0.00422922,1988.9,1988.2,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383669062,9.38258306,1989.5,1988.6,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383669467,9.38258306,1990.1,1988.6,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383669969,9.38258306,1990.1,1988.1,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383670172,9.38258306,1988.3,1985.9,9.51730524]
["bitfinex-derivatives","ETHF0:USTF0",1772383670473,9.38258306,1987.4,1986.0,10.53703953]
["bitfinex-derivatives","ETHF0:USTF0",1772383670765,2.91237788,1987.5,1986.0,10.53703953]
["bitfinex-derivatives","ETHF0:USTF0",1772383670766,9.38258306,1987.2,1986.0,10.53703953]
["bitfinex-derivatives","ETHF0:USTF0",1772383670969,9.38258306,1987.1,1986.1,11.80852382]
["bitfinex-derivatives","ETHF0:USTF0",1772383671166,0.00441937,1987.1,1986.2,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383671366,9.38700243,1987.1,1986.1,2.54703192]
["bitfinex-derivatives","ETHF0:USTF0",1772383671562,9.38258306,1987.0,1986.1,2.54703192]
["bitfinex-derivatives","ETHF0:USTF0",1772383671763,12.29496094,1987.0,1986.0,1.27148429]
["bitfinex-derivatives","ETHF0:USTF0",1772383671969,9.38258306,1986.8,1985.3,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383672166,0.00441937,1987.1,1985.6,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383672373,9.38258306,1988.1,1986.1,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383672571,9.38258306,1987.9,1986.1,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383673166,9.38258306,1987.7,1986.0,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383673373,18.31058306,1987.6,1986.0,9.26987852]
["bitfinex-derivatives","ETHF0:USTF0",1772383673672,9.38258306,1987.5,1986.2,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383674069,0.00529806,1987.7,1986.3,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383674275,9.38788112,1987.7,1986.3,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383674769,9.38788112,1987.7,1986.4,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383674963,9.38788112,1987.7,1986.1,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383674964,9.38258306,1987.3,1986.1,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383675168,9.38258306,1986.9,1986.0,0.00432328]
["bitfinex-derivatives","ETHF0:USTF0",1772383675470,9.38258306,1987.0,1986.0,0.00432328]
["bitfinex-derivatives","ETHF0:USTF0",1772383675872,9.38258306,1986.4,1985.5,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383676069,9.38258306,1986.7,1985.5,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383676774,9.38258306,1986.7,1985.5,0.00426313]
["bitfinex-derivatives","ETHF0:USTF0",1772383677183,9.38258306,1987.6,1985.5,9.26981837]
["bitfinex-derivatives","ETHF0:USTF0",1772383677370,9.38258306,1987.6,1985.8,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383677769,9.38258306,1987.6,1986.2,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383678168,9.38258306,1987.6,1986.5,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1772383678373,9.38258306,1987.6,1986.2,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383678774,9.38258306,1987.4,1986.1,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383678965,9.38258306,1987.2,1985.6,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383679472,9.38258306,1987.1,1985.8,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383680078,9.38258306,1986.9,1985.5,9.26981837]
["bitfinex-derivatives","ETHF0:USTF0",1772383680273,9.38258306,1987.2,1985.7,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383680774,9.38258306,1987.2,1985.5,0.00426313]
["bitfinex-derivatives","ETHF0:USTF0",1772383680775,9.38258306,1988.6,1986.5,9.51724524]
["bitfinex-derivatives","ETHF0:USTF0",1772383680976,9.38258306,1988.6,1986.5,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383681274,4.13890939,1989.8,1985.8,15.1217586]
["bitfinex-derivatives","ETHF0:USTF0",1772383681275,9.38258306,1988.4,1986.7,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383681473,9.38258306,1989.0,1987.1,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383681684,9.38258306,1989.0,1987.3,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383681876,9.38780897,1989.0,1987.3,9.271187]
["bitfinex-derivatives","ETHF0:USTF0",1772383682276,9.38780897,1989.0,1987.6,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383682877,18.39480897,1989.0,1987.6,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383683380,9.38258306,1988.9,1987.4,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383683774,9.38258306,1988.9,1987.3,0.00563176]
["bitfinex-derivatives","ETHF0:USTF0",1772383683775,0.00522591,1989.0,1987.8,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383684375,0.00522591,1989.0,1988.3,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383684777,18.39358306,1989.5,1988.7,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383684778,9.38258306,1989.5,1988.7,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383684974,9.38258306,1989.5,1987.6,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383685175,9.38258306,1989.5,1987.8,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383685381,0.08750545,1990.0,1988.2,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383685576,7.64759789,1991.0,1987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383685577,9.38258306,1990.5,1988.6,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383685983,9.38746171,1990.5,1988.6,9.27045629]
["bitfinex-derivatives","ETHF0:USTF0",1772383686282,9.38746171,1990.5,1988.6,11.28109629]
["bitfinex-derivatives","ETHF0:USTF0",1772383687274,9.38746171,1990.5,1988.8,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383688480,9.38258306,1990.3,1988.8,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383688880,8.994,1990.4,1988.6,0.00490105]
["bitfinex-derivatives","ETHF0:USTF0",1772383688881,9.38258306,1989.9,1988.6,0.00490105]
["bitfinex-derivatives","ETHF0:USTF0",1772383689282,9.38258306,1989.7,1988.6,0.00490105]
["bitfinex-derivatives","ETHF0:USTF0",1772383689482,9.38258306,1989.7,1988.6,9.27045629]
["bitfinex-derivatives","ETHF0:USTF0",1772383689980,9.38258306,1989.3,1987.2,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383690180,9.38258306,1989.1,1987.2,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383690485,9.38258306,1988.7,1987.2,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383690676,9.38258306,1988.7,1987.4,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383691077,9.38728586,1988.7,1987.7,2.01064]
["bitfinex-derivatives","ETHF0:USTF0",1772383691278,9.38728586,1988.7,1987.7,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383692292,9.38728586,1988.7,1987.8,2.01064]
["bitfinex-derivatives","ETHF0:USTF0",1772383692686,9.38728586,1988.7,1987.7,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383693285,9.38728586,1988.7,1987.4,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1772383693489,9.38258306,1988.5,1987.4,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1772383693798,9.38258306,1988.3,1987.4,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1772383694094,9.38258306,1988.3,1987.1,9.26555524]
["bitfinex-derivatives","ETHF0:USTF0",1772383695301,9.4035354,1988.5,1987.3,9.74653897]
["bitfinex-derivatives","ETHF0:USTF0",1772383695590,6.44738088,1988.4,1987.3,9.74653897]
["bitfinex-derivatives","ETHF0:USTF0",1772383695796,15.85094713,1988.3,1987.1,0.0044011]
["bitfinex-derivatives","ETHF0:USTF0",1772383695995,9.4035354,1988.2,1987.1,9.75094007]
["bitfinex-derivatives","ETHF0:USTF0",1772383696890,9.4035354,1988.2,1987.2,2.01064]
["bitfinex-derivatives","ETHF0:USTF0",1772383697293,9.4035354,1988.2,1987.1,9.75094007]
["bitfinex-derivatives","ETHF0:USTF0",1772383697495,9.4035354,1988.2,1987.2,2.01064]
["bitfinex-derivatives","ETHF0:USTF0",1772383697795,9.4035354,1988.2,1987.1,9.75094007]
["bitfinex-derivatives","ETHF0:USTF0",1772383697995,9.4035354,1988.2,1987.2,2.01064]
["bitfinex-derivatives","ETHF0:USTF0",1772383698196,9.62396782,1988.0,1987.1,9.75094007]
["bitfinex-derivatives","ETHF0:USTF0",1772383699000,9.62396782,1988.3,1987.6,2.01064]
["bitfinex-derivatives","ETHF0:USTF0",1772383699298,9.62396782,1988.3,1987.5,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383699501,6.45824676,1988.2,1987.2,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383699700,9.62396782,1988.2,1987.2,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383700000,9.62396782,1988.2,1987.4,2.01064]
["bitfinex-derivatives","ETHF0:USTF0",1772383700198,9.62396782,1988.2,1987.2,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383700798,9.62396782,1988.0,1987.1,0.0044011]
["bitfinex-derivatives","ETHF0:USTF0",1772383701000,9.62396782,1988.0,1986.5,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383701001,9.62396782,1987.6,1986.5,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383701200,9.87553782,1987.4,1985.7,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383701396,9.62396782,1987.2,1985.7,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383701601,9.62396782,1987.0,1984.5,10.27234966]
["bitfinex-derivatives","ETHF0:USTF0",1772383701798,9.62396782,1987.0,1984.2,2.07915023]
["bitfinex-derivatives","ETHF0:USTF0",1772383701799,9.62396782,1987.0,1981.5,9.86319452]
["bitfinex-derivatives","ETHF0:USTF0",1772383701800,3.17427987,1984.6,1981.5,9.86319452]
["bitfinex-derivatives","ETHF0:USTF0",1772383701994,3.17427987,1984.6,1980.0,18.09930881]
["bitfinex-derivatives","ETHF0:USTF0",1772383701995,0.51941964,1983.6,1979.5,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383702193,0.51852101,1982.0,1978.2,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1772383702398,3.05098058,1981.8,1979.3,10.35425049]
["bitfinex-derivatives","ETHF0:USTF0",1772383702600,3.05098058,1981.6,1979.5,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383702800,3.05098058,1981.5,1979.5,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383703002,3.05098058,1981.3,1979.1,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383703300,9.62396782,1980.4,1977.9,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383703598,9.62396782,1980.4,1978.1,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383703899,2.92233987,1981.3,1978.2,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383704204,9.62396782,1981.1,1978.4,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383704402,9.62396782,1981.4,1978.4,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383704798,9.62396782,1981.2,1978.4,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383705002,9.62396782,1981.0,1978.4,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383705198,0.00426672,1981.5,1978.2,0.00550615]
["bitfinex-derivatives","ETHF0:USTF0",1772383705199,9.62396782,1980.8,1978.6,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383705700,0.00426672,1981.5,1978.6,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383706005,9.62396782,1981.3,1978.8,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383706601,9.62396782,1981.3,1979.0,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383706802,0.00426672,1981.5,1978.2,0.25824615]
["bitfinex-derivatives","ETHF0:USTF0",1772383706803,0.00426672,1981.5,1979.2,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383707002,0.2521,1983.3,1979.2,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383707003,9.62396782,1982.7,1979.6,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383707303,9.62396782,1982.7,1979.1,1.38116943]
["bitfinex-derivatives","ETHF0:USTF0",1772383707304,9.87626782,1981.7,1979.1,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383707504,9.87626782,1981.7,1977.6,12.45482]
["bitfinex-derivatives","ETHF0:USTF0",1772383707505,9.62396782,1981.3,1978.7,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383707806,9.62396782,1981.1,1978.1,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383707995,0.00361385,1981.1,1978.9,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383708196,0.00361385,1981.1,1979.1,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383708396,9.62758167,1981.1,1979.1,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383708702,9.62396782,1980.9,1979.0,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383708909,9.62396782,1980.8,1979.0,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383709205,9.62396782,1980.8,1978.2,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383709400,9.62396782,1979.9,1978.1,0.00479043]
["bitfinex-derivatives","ETHF0:USTF0",1772383709700,9.62396782,1979.9,1975.2,12.45711]
["bitfinex-derivatives","ETHF0:USTF0",1772383709701,9.62396782,1979.3,1975.2,12.45711]
["bitfinex-derivatives","ETHF0:USTF0",1772383709899,9.62396782,1979.1,1976.8,9.69533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383710101,9.62396782,1979.1,1976.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1772383710304,9.62396782,1979.1,1974.4,2.04485229]
["bitfinex-derivatives","ETHF0:USTF0",1772383710305,9.62396782,1978.0,1974.4,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383710499,9.62396782,1977.4,1974.4,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383710699,9.62396782,1976.8,1974.3,0.74241034]
["bitfinex-derivatives","ETHF0:USTF0",1772383710903,9.62396782,1976.4,1974.3,0.74605004]
["bitfinex-derivatives","ETHF0:USTF0",1772383711097,9.62396782,1976.4,1974.3,10.37138527]
["bitfinex-derivatives","ETHF0:USTF0",1772383711302,9.62396782,1976.4,1974.5,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383711701,9.62396782,1978.0,1975.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772383712002,9.62396782,1978.4,1975.5,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383712403,9.62396782,1978.3,1975.7,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383712605,9.62396782,1978.3,1975.9,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383713008,1.12566477,1978.2,1976.1,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383713200,9.62927478,1978.3,1976.1,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383713401,1.12566477,1978.2,1976.1,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383713609,1.12566477,1978.2,1976.3,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383713804,9.62396782,1979.0,1976.6,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1772383714113,9.62396782,1979.0,1976.8,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383714718,9.62396782,1978.8,1976.8,7.12833163]
["bitfinex-derivatives","ETHF0:USTF0",1772383715211,9.62396782,1978.4,1976.1,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383715408,9.62396782,1978.3,1976.1,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383715710,9.62396782,1978.3,1976.2,50.42533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383716006,9.62396782,1978.1,1976.3,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383716211,9.62396782,1978.5,1976.4,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383717117,9.62396782,1978.3,1976.4,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383717408,9.62396782,1978.7,1976.8,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383717604,0.00535751,1978.8,1977.0,9.62533523]
["bitfinex-derivatives","ETHF0:USTF0",1772383717807,9.62932533,1978.8,1977.0,7.70693883]
["bitfinex-derivatives","ETHF0:USTF0",1772383718209,9.62932533,1978.8,1977.1,5.45289529]
["bitfinex-derivatives","ETHF0:USTF0",1772383718408,1.12566477,1978.7,1977.2,8.45564624]
["bitfinex-derivatives","ETHF0:USTF0",1772383718612,0.00535751,1978.8,1977.2,8.45564624]
["bitfinex-derivatives","ETHF0:USTF0",1772383718813,0.00535751,1978.8,1977.3,5.6456506]
["bitfinex-derivatives","ETHF0:USTF0",1772383719009,9.62932533,1978.8,1977.4,8.45564624]
["bitfinex-derivatives","ETHF0:USTF0",1772383719507,0.00535751,1978.8,1977.4,8.45564624]
["bitfinex-derivatives","ETHF0:USTF0",1772383719714,9.62932533,1978.8,1977.4,8.45564624]
["bitfinex-derivatives","ETHF0:USTF0",1772383720011,9.62396782,1978.6,1977.3,0.00387089]
["bitfinex-derivatives","ETHF0:USTF0",1772383721208,9.62396782,1978.4,1977.3,0.00387089]
["bitfinex-derivatives","ETHF0:USTF0",1772383721405,9.62396782,1978.4,1976.4,8.21274326]
["bitfinex-derivatives","ETHF0:USTF0",1772383721814,9.62396782,1978.2,1976.4,8.21274326]
["bitfinex-derivatives","ETHF0:USTF0",1772383722411,9.62396782,1978.0,1976.4,8.21274326]
["bitfinex-derivatives","ETHF0:USTF0",1772383722711,9.62396782,1978.0,1976.4,8.21905207]
["bitfinex-derivatives","ETHF0:USTF0",1772383722911,9.62396782,1978.3,1976.6,8.20312454]
["bitfinex-derivatives","ETHF0:USTF0",1772383723217,1.12566477,1977.9,1976.6,8.20312454]
["bitfinex-derivatives","ETHF0:USTF0",1772383723412,9.62396782,1977.8,1976.4,0.00630881]
["bitfinex-derivatives","ETHF0:USTF0",1772383724115,9.62396782,1977.6,1976.4,0.00630881]
["bitfinex-derivatives","ETHF0:USTF0",1772383724308,9.62396782,1978.0,1976.4,8.07474967]
["bitfinex-derivatives","ETHF0:USTF0",1772383724515,9.62396782,1977.6,1975.0,8.05832028]
["bitfinex-derivatives","ETHF0:USTF0",1772383724818,9.62396782,1977.6,1975.4,8.05832028]
["bitfinex-derivatives","ETHF0:USTF0",1772383725007,9.62396782,1977.4,1975.6,8.05832028]
["bitfinex-derivatives","ETHF0:USTF0",1772383725710,9.62396782,1977.2,1975.6,8.06352719]
["bitfinex-derivatives","ETHF0:USTF0",1772383726513,0.00355103,1977.4,1976.0,8.2016794]
["bitfinex-derivatives","ETHF0:USTF0",1772383726712,9.62751885,1977.4,1976.0,8.2016794]
["bitfinex-derivatives","ETHF0:USTF0",1772383726912,0.00355103,1977.4,1976.2,8.29695155]
["bitfinex-derivatives","ETHF0:USTF0",1772383727118,11.43908928,1977.2,1975.7,8.29695155]
["bitfinex-derivatives","ETHF0:USTF0",1772383727720,11.43908928,1977.0,1975.7,8.29695155]
["bitfinex-derivatives","ETHF0:USTF0",1772383727915,11.43908928,1977.0,1975.6,0.00520691]
["bitfinex-derivatives","ETHF0:USTF0",1772383728110,0.25289,1977.1,1975.6,0.00520691]
["bitfinex-derivatives","ETHF0:USTF0",1772383728111,11.43908928,1976.8,1975.6,0.00520691]
["bitfinex-derivatives","ETHF0:USTF0",1772383728315,11.43908928,1976.8,1975.6,40.80520691]
["bitfinex-derivatives","ETHF0:USTF0",1772383728917,11.43908928,1977.3,1975.7,8.158007]
["bitfinex-derivatives","ETHF0:USTF0",1772383729416,1.12566477,1977.2,1975.7,8.411057]
["bitfinex-derivatives","ETHF0:USTF0",1772383729622,11.44264031,1977.4,1975.7,8.411057]
["bitfinex-derivatives","ETHF0:USTF0",1772383729820,0.00355103,1977.4,1976.4,7.75755776]
["bitfinex-derivatives","ETHF0:USTF0",1772383730319,11.44264031,1977.4,1976.4,7.75755776]
["bitfinex-derivatives","ETHF0:USTF0",1772383731115,0.00355103,1977.4,1976.4,7.75755776]
["bitfinex-derivatives","ETHF0:USTF0",1772383731321,11.43908928,1977.7,1976.6,7.66138401]
["bitfinex-derivatives","ETHF0:USTF0",1772383731519,11.43908928,1978.6,1976.6,7.66138401]
["bitfinex-derivatives","ETHF0:USTF0",1772383731721,11.43908928,1978.4,1976.6,7.66138401]
["bitfinex-derivatives","ETHF0:USTF0",1772383732320,1.12566477,1978.3,1976.6,7.66138401]
["bitfinex-derivatives","ETHF0:USTF0",1772383732521,11.43908928,1978.2,1976.8,7.63167037]
["bitfinex-derivatives","ETHF0:USTF0",1772383732820,0.00517411,1978.4,1977.0,7.63167037]
["bitfinex-derivatives","ETHF0:USTF0",1772383733324,0.00517411,1978.4,1977.0,7.63783625]
["bitfinex-derivatives","ETHF0:USTF0",1772383733527,0.00517411,1978.4,1977.2,7.14312285]
["bitfinex-derivatives","ETHF0:USTF0",1772383733720,11.43908928,1978.8,1977.2,7.14312285]
["bitfinex-derivatives","ETHF0:USTF0",1772383733919,11.43908928,1978.8,1977.4,7.14312285]
["bitfinex-derivatives","ETHF0:USTF0",1772383734322,11.43908928,1979.1,1977.4,7.14312285]
["bitfinex-derivatives","ETHF0:USTF0",1772383735027,11.43908928,1978.7,1977.5,5.37871144]
["bitfinex-derivatives","ETHF0:USTF0",1772383735222,1.12566477,1979.0,1977.0,0.00616588]
["bitfinex-derivatives","ETHF0:USTF0",1772383735223,11.43908928,1978.3,1977.0,0.00616588]
["bitfinex-derivatives","ETHF0:USTF0",1772383735418,11.43908928,1978.3,1977.0,6.90724661]
["bitfinex-derivatives","ETHF0:USTF0",1772383735630,11.43908928,1978.1,1977.0,0.00616588]
["bitfinex-derivatives","ETHF0:USTF0",1772383736222,11.43908928,1976.8,1974.7,7.15404073]
["bitfinex-derivatives","ETHF0:USTF0",1772383736527,11.43908928,1976.6,1975.1,7.14177187]
["bitfinex-derivatives","ETHF0:USTF0",1772383736824,11.43908928,1976.6,1975.5,7.14177187]
["bitfinex-derivatives","ETHF0:USTF0",1772383737328,11.44343877,1976.6,1975.5,7.14606129]
["bitfinex-derivatives","ETHF0:USTF0",1772383737626,0.00434949,1976.6,1975.5,7.14606129]
["bitfinex-derivatives","ETHF0:USTF0",1772383738027,11.43908928,1977.2,1975.7,7.37787807]
["bitfinex-derivatives","ETHF0:USTF0",1772383738228,11.43908928,1977.2,1975.9,7.37738234]
["bitfinex-derivatives","ETHF0:USTF0",1772383739327,0.00616457,1977.2,1975.9,7.37738234]
["bitfinex-derivatives","ETHF0:USTF0",1772383740227,0.00616457,1977.2,1976.1,7.29763383]
["bitfinex-derivatives","ETHF0:USTF0",1772383740827,11.43908928,1976.8,1975.3,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1772383741031,11.43908928,1976.4,1974.9,7.29763383]
["bitfinex-derivatives","ETHF0:USTF0",1772383741221,11.43908928,1977.0,1975.3,7.29763383]
["bitfinex-derivatives","ETHF0:USTF0",1772383741426,11.43908928,1977.0,1975.7,7.22306557]
["bitfinex-derivatives","ETHF0:USTF0",1772383742031,11.43908928,1977.4,1975.9,7.22306557]
["bitfinex-derivatives","ETHF0:USTF0",1772383742226,0.00508929,1977.0,1976.1,7.22306557]
["bitfinex-derivatives","ETHF0:USTF0",1772383742428,1.12566477,1977.7,1976.3,7.20959324]
["bitfinex-derivatives","ETHF0:USTF0",1772383742629,11.43908928,1977.8,1976.6,7.46254324]
["bitfinex-derivatives","ETHF0:USTF0",1772383742832,11.43908928,1978.5,1977.0,7.46249324]
["bitfinex-derivatives","ETHF0:USTF0",1772383743028,1.12566477,1977.7,1976.7,4.81302513]
["bitfinex-derivatives","ETHF0:USTF0",1772383743230,11.69194928,1977.3,1975.2,11.70185507]
["bitfinex-derivatives","ETHF0:USTF0",1772383743528,16.25211441,1977.2,1975.4,11.2083561]
["bitfinex-derivatives","ETHF0:USTF0",1772383743826,0.00486103,1977.3,1975.6,11.2083561]
["bitfinex-derivatives","ETHF0:USTF0",1772383744031,11.44395031,1977.3,1975.6,11.2083561]
["bitfinex-derivatives","ETHF0:USTF0",1772383744431,11.44395031,1977.3,1975.9,11.57169033]
["bitfinex-derivatives","ETHF0:USTF0",1772383744933,11.44395031,1977.3,1976.2,11.57169033]
["bitfinex-derivatives","ETHF0:USTF0",1772383745326,11.44395031,1977.3,1975.6,11.22194533]
["bitfinex-derivatives","ETHF0:USTF0",1772383745527,11.44395031,1977.3,1975.8,11.22194533]
["bitfinex-derivatives","ETHF0:USTF0",1772383746126,11.43908928,1977.1,1975.8,11.22194533]
["bitfinex-derivatives","ETHF0:USTF0",1772383746329,11.43908928,1977.1,1976.0,11.21041512]
["bitfinex-derivatives","ETHF0:USTF0",1772383746629,0.00486103,1977.3,1976.0,11.21041512]
["bitfinex-derivatives","ETHF0:USTF0",1772383746824,0.00486103,1977.3,1976.2,11.21041512]
["bitfinex-derivatives","ETHF0:USTF0",1772383747331,11.44395031,1977.3,1976.2,11.21041512]
["bitfinex-derivatives","ETHF0:USTF0",1772383747533,11.44395031,1977.3,1976.3,11.29884413]
["bitfinex-derivatives","ETHF0:USTF0",1772383747829,0.00486103,1977.3,1976.3,11.29884413]
["bitfinex-derivatives","ETHF0:USTF0",1772383748029,16.18181306,1978.3,1976.7,11.29884413]
["bitfinex-derivatives","ETHF0:USTF0",1772383748030,11.43908928,1977.7,1976.7,11.29884413]
["bitfinex-derivatives","ETHF0:USTF0",1772383748326,11.43908928,1977.3,1976.3,0.00637234]
["bitfinex-derivatives","ETHF0:USTF0",1772383748828,5.30801385,1977.2,1976.3,11.29362921]
["bitfinex-derivatives","ETHF0:USTF0",1772383749228,0.00609074,1977.2,1976.3,11.29362921]
["bitfinex-derivatives","ETHF0:USTF0",1772383749426,0.00609074,1977.2,1976.5,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383749632,0.00609074,1977.2,1976.3,11.29362921]
["bitfinex-derivatives","ETHF0:USTF0",1772383749829,11.44518002,1977.2,1976.3,0.00637234]
["bitfinex-derivatives","ETHF0:USTF0",1772383750225,11.43908928,1977.0,1975.4,10.58425957]
["bitfinex-derivatives","ETHF0:USTF0",1772383750433,11.43908928,1976.8,1975.2,10.58425957]
["bitfinex-derivatives","ETHF0:USTF0",1772383750633,11.43908928,1976.6,1975.2,10.58425957]
["bitfinex-derivatives","ETHF0:USTF0",1772383751331,11.43908928,1976.4,1975.2,10.58425957]
["bitfinex-derivatives","ETHF0:USTF0",1772383751531,11.43908928,1976.4,1975.2,10.59011026]
["bitfinex-derivatives","ETHF0:USTF0",1772383751727,11.43908928,1976.4,1975.3,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383752038,11.43908928,1976.4,1975.3,10.0535445]
["bitfinex-derivatives","ETHF0:USTF0",1772383752232,11.43908928,1976.4,1975.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1772383752432,11.43908928,1976.2,1975.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1772383752838,11.43908928,1976.2,1975.2,10.08258519]
["bitfinex-derivatives","ETHF0:USTF0",1772383753135,11.43908928,1976.5,1975.3,10.0767345]
["bitfinex-derivatives","ETHF0:USTF0",1772383753335,11.43908928,1976.5,1975.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1772383753636,11.43908928,1976.4,1975.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1772383753839,11.43908928,1976.4,1975.2,9.92957349]
["bitfinex-derivatives","ETHF0:USTF0",1772383754033,1.19550174,1976.3,1975.2,9.92957349]
["bitfinex-derivatives","ETHF0:USTF0",1772383754232,1.19550174,1976.3,1975.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1772383754233,11.49889698,1976.2,1975.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1772383755131,11.49889698,1976.2,1975.2,9.91014448]
["bitfinex-derivatives","ETHF0:USTF0",1772383755333,11.49889698,1976.2,1973.3,15.64211635]
["bitfinex-derivatives","ETHF0:USTF0",1772383755529,11.49889698,1975.6,1973.9,9.58177606]
["bitfinex-derivatives","ETHF0:USTF0",1772383755736,11.49889698,1975.4,1973.9,9.58177606]
["bitfinex-derivatives","ETHF0:USTF0",1772383756032,11.49889698,1975.4,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383756229,11.49889698,1975.2,1974.1,9.58177606]
["bitfinex-derivatives","ETHF0:USTF0",1772383756429,11.49889698,1975.2,1974.3,10.31255966]
["bitfinex-derivatives","ETHF0:USTF0",1772383756630,11.50387181,1975.2,1974.5,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383756829,11.50387181,1975.2,1974.3,0.7475189]
["bitfinex-derivatives","ETHF0:USTF0",1772383757029,12.22647184,1974.6,1972.9,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1772383757231,20.97447184,1974.6,1972.7,10.46469391]
["bitfinex-derivatives","ETHF0:USTF0",1772383757431,13.40744121,1974.5,1973.3,51.30073522]
["bitfinex-derivatives","ETHF0:USTF0",1772383757631,12.22647184,1974.5,1973.3,10.50073522]
["bitfinex-derivatives","ETHF0:USTF0",1772383757837,12.22647184,1974.3,1972.7,10.50073522]
["bitfinex-derivatives","ETHF0:USTF0",1772383758134,12.22647184,1974.3,1972.4,10.50073522]
["bitfinex-derivatives","ETHF0:USTF0",1772383758335,12.22647184,1974.1,1973.3,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383758538,12.22647184,1974.1,1973.2,0.01652486]
["bitfinex-derivatives","ETHF0:USTF0",1772383759035,12.22647184,1974.4,1973.2,10.49172483]
["bitfinex-derivatives","ETHF0:USTF0",1772383759236,12.22647184,1974.4,1973.2,0.01652486]
["bitfinex-derivatives","ETHF0:USTF0",1772383759441,12.22647184,1974.2,1973.2,0.01652486]
["bitfinex-derivatives","ETHF0:USTF0",1772383760130,12.22647184,1974.0,1973.2,0.02081428]
["bitfinex-derivatives","ETHF0:USTF0",1772383760336,12.22647184,1974.0,1973.2,0.01652486]
["bitfinex-derivatives","ETHF0:USTF0",1772383760539,13.23455147,1974.5,1973.2,11.09396353]
["bitfinex-derivatives","ETHF0:USTF0",1772383760740,2.949392,1974.2,1973.2,0.01652486]
["bitfinex-derivatives","ETHF0:USTF0",1772383760935,12.22647184,1973.9,1971.9,11.07743867]
["bitfinex-derivatives","ETHF0:USTF0",1772383761132,12.22647184,1973.9,1972.6,11.07743867]
["bitfinex-derivatives","ETHF0:USTF0",1772383761333,2.949392,1973.4,1972.0,5.31155163]
["bitfinex-derivatives","ETHF0:USTF0",1772383761535,12.22647184,1972.1,1969.6,11.80386158]
["bitfinex-derivatives","ETHF0:USTF0",1772383761736,4.04343364,1973.7,1969.6,0.01245059]
["bitfinex-derivatives","ETHF0:USTF0",1772383761737,12.22647184,1971.6,1969.6,0.01245059]
["bitfinex-derivatives","ETHF0:USTF0",1772383761937,0.25359,1971.7,1969.6,11.80801592]
["bitfinex-derivatives","ETHF0:USTF0",1772383761938,12.22647184,1971.0,1969.6,11.80801592]
["bitfinex-derivatives","ETHF0:USTF0",1772383762139,12.22647184,1971.0,1969.3,0.75582971]
["bitfinex-derivatives","ETHF0:USTF0",1772383762140,12.22647184,1970.7,1969.3,0.75582971]
["bitfinex-derivatives","ETHF0:USTF0",1772383762345,6.55683802,1970.9,1969.7,0.55601114]
["bitfinex-derivatives","ETHF0:USTF0",1772383762635,2.949392,1969.9,1966.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1772383762842,12.5973071,1969.8,1967.6,2.949392]
["bitfinex-derivatives","ETHF0:USTF0",1772383763139,7.14550538,1969.8,1967.8,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1772383763339,7.15166396,1969.8,1967.8,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1772383763536,0.00615858,1969.8,1969.2,5.85642143]
["bitfinex-derivatives","ETHF0:USTF0",1772383763732,0.00615858,1969.8,1968.9,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383763931,12.22647184,1970.8,1968.9,11.79746111]
["bitfinex-derivatives","ETHF0:USTF0",1772383764133,12.22647184,1970.8,1969.1,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383764333,12.22647184,1970.6,1969.1,10.97581099]
["bitfinex-derivatives","ETHF0:USTF0",1772383764530,1.17439745,1970.7,1969.5,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383764731,12.22647184,1971.7,1970.0,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383764936,2.949392,1972.8,1970.2,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383765138,5.69536809,1972.2,1971.0,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383765345,12.22647184,1974.1,1972.3,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383765638,12.22647184,1974.1,1972.2,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383765841,12.22647184,1973.9,1972.2,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383766245,12.22647184,1973.9,1972.3,17.12826597]
["bitfinex-derivatives","ETHF0:USTF0",1772383766441,12.23111076,1973.9,1972.4,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383766642,12.23111076,1973.9,1972.0,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1772383766643,12.22647184,1975.1,1972.8,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383766944,12.22647184,1974.3,1972.4,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383767342,9.006,1975.2,1971.9,5.34049019]
["bitfinex-derivatives","ETHF0:USTF0",1772383767640,12.22647184,1974.2,1972.3,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383767844,0.93165535,1974.3,1972.7,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383768043,12.22647184,1974.6,1973.2,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383768441,12.22647184,1974.4,1973.2,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1772383768642,12.22647184,1974.4,1973.2,11.79669249]
["bitfinex-derivatives","ETHF0:USTF0",1772383768839,12.22647184,1974.4,1973.6,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383769046,12.22647184,1974.4,1973.2,11.79669249]
["bitfinex-derivatives","ETHF0:USTF0",1772383769449,12.22647184,1974.2,1973.2,0.0052815]
["bitfinex-derivatives","ETHF0:USTF0",1772383769938,12.22647184,1974.2,1971.8,14.313]
["bitfinex-derivatives","ETHF0:USTF0",1772383769939,12.22647184,1973.7,1971.8,14.313]
["bitfinex-derivatives","ETHF0:USTF0",1772383770140,12.22647184,1974.0,1972.2,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383770343,12.22647184,1974.2,1972.7,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383770540,12.22647184,1975.3,1972.9,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383770849,12.22647184,1975.3,1972.6,2.949392]
["bitfinex-derivatives","ETHF0:USTF0",1772383770850,12.22647184,1974.8,1973.1,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383771047,12.22647184,1974.3,1973.0,0.89529123]
["bitfinex-derivatives","ETHF0:USTF0",1772383771351,12.22647184,1973.8,1972.6,0.00399319]
["bitfinex-derivatives","ETHF0:USTF0",1772383771753,12.22647184,1973.6,1972.6,0.00399319]
["bitfinex-derivatives","ETHF0:USTF0",1772383772162,12.22647184,1973.6,1971.5,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383772451,12.22647184,1972.7,1970.7,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383772646,12.22647184,1973.4,1971.4,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383772845,0.00571906,1973.8,1971.9,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383773048,0.00571906,1973.8,1971.8,2.949392]
["bitfinex-derivatives","ETHF0:USTF0",1772383773049,0.00571906,1973.8,1972.6,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383773245,12.22647184,1974.1,1972.6,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383773450,0.93165535,1973.7,1972.1,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383773648,12.22647184,1973.7,1972.5,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383774148,12.22647184,1973.7,1971.8,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383774348,12.22647184,1973.5,1971.8,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383774555,0.00603267,1973.7,1972.5,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383775153,12.23250451,1973.7,1972.4,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383775557,12.23250451,1973.7,1972.9,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383775758,0.00603267,1973.7,1972.9,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383776051,12.22647184,1974.1,1973.6,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383776250,12.22647184,1974.1,1972.9,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383776457,12.22647184,1974.8,1972.9,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383776648,15.17586384,1974.8,1973.2,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383776958,12.22647184,1974.7,1972.7,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383777554,12.22647184,1974.3,1973.1,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383777754,13.15812719,1974.6,1973.1,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383778053,0.00621699,1974.7,1973.4,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383778251,12.22647184,1975.3,1973.6,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383778658,12.22647184,1975.3,1974.4,11.79570041]
["bitfinex-derivatives","ETHF0:USTF0",1772383778859,12.22647184,1975.7,1974.4,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383779753,12.22647184,1975.5,1974.4,0.00365275]
["bitfinex-derivatives","ETHF0:USTF0",1772383780453,12.22647184,1975.3,1974.4,0.00365275]
["bitfinex-derivatives","ETHF0:USTF0",1772383780656,12.22647184,1975.3,1973.7,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383780950,0.93165535,1975.2,1973.7,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383781157,12.22647184,1975.2,1973.7,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383781356,12.22647184,1975.2,1973.5,2.949392]
["bitfinex-derivatives","ETHF0:USTF0",1772383781357,12.22647184,1975.2,1973.9,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383781759,12.22647184,1975.6,1974.3,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383782159,12.22647184,1975.6,1974.0,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383782358,12.22647184,1975.6,1973.9,0.0046359]
["bitfinex-derivatives","ETHF0:USTF0",1772383782359,12.22647184,1975.6,1974.2,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383783054,12.22647184,1975.4,1974.2,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383784254,12.23133423,1975.7,1974.8,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383784452,12.23133423,1975.7,1974.5,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383784657,12.23133423,1975.7,1974.1,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383784860,12.23133423,1975.7,1974.2,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383785059,12.23133423,1975.7,1974.1,11.79141099]
["bitfinex-derivatives","ETHF0:USTF0",1772383785259,15.17586384,1975.5,1973.9,0.0046359]
["bitfinex-derivatives","ETHF0:USTF0",1772383785456,15.17586384,1975.5,1973.9,11.79604689]
["bitfinex-derivatives","ETHF0:USTF0",1772383785660,12.22647184,1975.5,1973.9,11.79604689]
["bitfinex-derivatives","ETHF0:USTF0",1772383785861,12.22647184,1975.3,1973.9,11.79604689]
["bitfinex-derivatives","ETHF0:USTF0",1772383786158,12.22647184,1974.9,1973.9,0.0046359]
["bitfinex-derivatives","ETHF0:USTF0",1772383786960,12.22647184,1974.9,1973.9,13.3918574]
["bitfinex-derivatives","ETHF0:USTF0",1772383787163,14.21367719,1975.6,1974.1,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383787555,15.14533254,1975.6,1974.3,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383787765,15.14533254,1975.6,1974.1,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383788463,14.21367719,1975.6,1974.1,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383788665,14.21367719,1975.6,1974.3,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383789064,14.21367719,1975.6,1974.8,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383789466,14.21367719,1975.6,1974.3,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383790064,14.21367719,1975.6,1974.7,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383790463,14.21367719,1975.6,1974.3,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383791061,14.21367719,1975.6,1974.7,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383791268,0.00486239,1975.7,1974.5,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383791457,14.21853958,1975.7,1974.5,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383792065,14.21853958,1975.7,1974.9,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383792368,14.21853958,1975.7,1974.2,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1772383792369,14.21853958,1975.7,1974.2,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383792563,0.2531,1975.4,1973.9,13.3918574]
["bitfinex-derivatives","ETHF0:USTF0",1772383792768,14.21367719,1975.3,1973.9,13.3918574]
["bitfinex-derivatives","ETHF0:USTF0",1772383792967,14.21367719,1975.3,1974.0,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383793168,14.21367719,1975.1,1973.9,13.3918574]
["bitfinex-derivatives","ETHF0:USTF0",1772383793369,14.21367719,1975.1,1974.1,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383793570,14.21367719,1975.1,1973.9,0.0046359]
["bitfinex-derivatives","ETHF0:USTF0",1772383793771,14.21367719,1974.9,1974.2,5.85642143]
["bitfinex-derivatives","ETHF0:USTF0",1772383793972,14.21367719,1974.9,1973.9,0.0046359]
["bitfinex-derivatives","ETHF0:USTF0",1772383794372,14.21367719,1974.9,1974.1,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383794572,14.21367719,1974.9,1973.9,0.0046359]
["bitfinex-derivatives","ETHF0:USTF0",1772383794872,14.21367719,1974.9,1974.3,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772383795072,14.21367719,1974.9,1973.9,13.3918574]
["bitfinex-derivatives","ETHF0:USTF0",1772383795473,14.21367719,1974.7,1973.9,0.0046359]
["bitfinex-derivatives","ETHF0:USTF0",1772383795670,14.21367719,1974.5,1973.9,0.0046359]
["bitfinex-derivatives","ETHF0:USTF0",1772383796165,14.21367719,1974.5,1973.4,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383796564,14.21367719,1974.9,1973.4,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383796763,14.21367719,1974.7,1973.4,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383796965,14.21367719,1974.5,1973.2,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383797366,14.21367719,1974.5,1973.2,13.39210783]
["bitfinex-derivatives","ETHF0:USTF0",1772383797568,14.21367719,1974.3,1973.2,0.00488633]
["bitfinex-derivatives","ETHF0:USTF0",1772383797767,14.21367719,1973.9,1972.0,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383797974,14.21367719,1973.4,1972.0,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383798172,14.21367719,1973.2,1972.2,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383798368,14.21367719,1973.7,1972.2,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383798574,14.21367719,1973.7,1972.3,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383798971,14.21785959,1973.7,1972.3,13.39331899]
["bitfinex-derivatives","ETHF0:USTF0",1772383800180,14.47118959,1973.7,1972.3,13.39331899]
["bitfinex-derivatives","ETHF0:USTF0",1772383800378,14.21785959,1973.7,1972.3,13.39331899]
["bitfinex-derivatives","ETHF0:USTF0",1772383800883,14.21367719,1974.3,1972.9,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383801078,14.21367719,1975.1,1973.5,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383801379,14.21367719,1975.3,1974.1,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383801574,16.8581064,1975.6,1974.3,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383801775,4.00359491,1976.0,1974.5,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383801981,0.00488949,1976.0,1974.7,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383802175,0.00488949,1976.0,1974.9,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383802383,14.21856668,1976.0,1974.9,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383802580,0.00488949,1976.0,1974.9,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383803286,14.21367719,1976.7,1975.1,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383803679,6.13072248,1977.3,1975.5,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383803680,14.21367719,1977.3,1975.5,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383803885,14.21367719,1977.3,1975.7,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383804382,14.21367719,1977.1,1975.7,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383804975,14.21905693,1977.3,1975.7,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383805175,0.00537974,1977.3,1975.7,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383805380,14.21905693,1977.3,1975.9,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383805580,14.21905693,1977.3,1975.9,13.39116314]
["bitfinex-derivatives","ETHF0:USTF0",1772383805881,0.00537974,1977.3,1975.9,13.39116314]
["bitfinex-derivatives","ETHF0:USTF0",1772383806183,14.21905693,1977.3,1976.1,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383806386,0.00537974,1977.3,1976.1,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383806685,14.21367719,1978.3,1976.3,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383806985,14.21367719,1978.1,1976.3,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383807581,14.21367719,1977.7,1976.4,5.3725736]
["bitfinex-derivatives","ETHF0:USTF0",1772383807883,14.21976322,1977.7,1976.5,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383808577,14.21976322,1977.7,1977.0,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383808782,14.21976322,1977.7,1976.6,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383809077,14.21976322,1977.7,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383809383,14.21976322,1977.7,1976.7,54.1872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383809583,14.21976322,1977.7,1976.8,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383809584,0.00608603,1977.7,1976.8,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383809783,14.21976322,1977.7,1976.8,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383810288,0.00608603,1977.7,1976.8,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383810489,14.21976322,1977.7,1976.8,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383810685,14.21976322,1977.7,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383810988,14.21976322,1977.7,1976.2,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383811391,14.21976322,1977.7,1976.4,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383811897,14.21976322,1977.7,1976.1,27.3202215]
["bitfinex-derivatives","ETHF0:USTF0",1772383812083,14.21367719,1977.5,1975.8,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383812384,14.21367719,1977.3,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383812590,14.21367719,1977.1,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383812982,14.21367719,1977.1,1975.9,13.39116314]
["bitfinex-derivatives","ETHF0:USTF0",1772383813185,14.21976322,1977.7,1976.1,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383813389,14.21976322,1977.7,1976.3,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383813783,0.00608603,1977.7,1976.5,13.3872215]
["bitfinex-derivatives","ETHF0:USTF0",1772383814584,0.00608603,1977.7,1976.7,13.00196142]
["bitfinex-derivatives","ETHF0:USTF0",1772383815590,13.19529095,1977.7,1976.3,13.00196142]
["bitfinex-derivatives","ETHF0:USTF0",1772383816092,13.19529095,1977.7,1976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383816294,13.18920492,1977.5,1976.0,13.00196142]
["bitfinex-derivatives","ETHF0:USTF0",1772383816494,13.18920492,1977.5,1975.9,0.00394164]
["bitfinex-derivatives","ETHF0:USTF0",1772383816697,13.18920492,1977.3,1975.9,0.00394164]
["bitfinex-derivatives","ETHF0:USTF0",1772383817089,14.05396486,1977.1,1975.9,0.00394164]
["bitfinex-derivatives","ETHF0:USTF0",1772383817288,14.05396486,1976.9,1975.9,0.00394164]
["bitfinex-derivatives","ETHF0:USTF0",1772383817494,14.05396486,1976.7,1975.4,13.00196142]
["bitfinex-derivatives","ETHF0:USTF0",1772383817797,14.05396486,1976.3,1974.6,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383818292,14.05396486,1976.0,1974.6,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383818594,14.05396486,1975.8,1974.6,0.00567645]
["bitfinex-derivatives","ETHF0:USTF0",1772383818990,0.93165535,1975.7,1974.6,13.72938486]
["bitfinex-derivatives","ETHF0:USTF0",1772383819291,0.00464354,1976.0,1974.7,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1772383819490,0.00464354,1976.0,1974.8,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383819789,14.0586084,1976.0,1975.0,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383819990,0.00464354,1976.0,1975.0,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383820684,14.0586084,1976.0,1974.7,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383821490,14.0586084,1976.0,1974.8,54.52370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383821897,14.0586084,1976.0,1974.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383822092,14.05396486,1975.8,1974.6,0.00567645]
["bitfinex-derivatives","ETHF0:USTF0",1772383822293,14.05396486,1975.6,1973.4,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1772383822499,14.05396486,1974.5,1973.2,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383822791,14.05396486,1974.4,1973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383822991,14.05396486,1974.4,1973.2,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383823187,14.05396486,1974.4,1972.6,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772383823188,0.93165535,1974.3,1972.9,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383823392,14.05396486,1974.2,1972.9,13.73011544]
["bitfinex-derivatives","ETHF0:USTF0",1772383823591,14.05396486,1974.2,1972.9,40.80640703]
["bitfinex-derivatives","ETHF0:USTF0",1772383823788,14.05396486,1974.2,1973.5,5.85642143]
["bitfinex-derivatives","ETHF0:USTF0",1772383823789,8.741,1974.1,1973.5,5.85642143]
["bitfinex-derivatives","ETHF0:USTF0",1772383823990,14.05396486,1974.2,1973.0,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383824189,14.05396486,1974.0,1973.0,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383824501,14.05396486,1974.0,1972.9,0.00640703]
["bitfinex-derivatives","ETHF0:USTF0",1772383824798,14.05396486,1973.2,1971.4,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383824995,14.05396486,1972.8,1971.1,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383825195,14.05396486,1972.8,1971.2,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383825399,0.93165535,1972.7,1971.3,13.73011544]
["bitfinex-derivatives","ETHF0:USTF0",1772383825698,0.00447392,1972.7,1971.5,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383826000,14.05396486,1973.5,1971.7,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383826403,14.05396486,1973.5,1971.9,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383826595,14.05396486,1973.3,1971.5,13.72757463]
["bitfinex-derivatives","ETHF0:USTF0",1772383826798,14.05396486,1973.1,1971.5,13.72757463]
["bitfinex-derivatives","ETHF0:USTF0",1772383827000,14.05396486,1972.9,1971.5,0.00386622]
["bitfinex-derivatives","ETHF0:USTF0",1772383827202,14.05396486,1972.9,1971.3,0.01166228]
["bitfinex-derivatives","ETHF0:USTF0",1772383827400,14.05396486,1972.7,1971.3,0.01166228]
["bitfinex-derivatives","ETHF0:USTF0",1772383827606,14.05396486,1972.5,1971.3,0.01166228]
["bitfinex-derivatives","ETHF0:USTF0",1772383828007,14.05396486,1972.3,1970.4,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383828608,14.05396486,1972.1,1970.4,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383829009,14.05396486,1972.1,1970.4,13.73003109]
["bitfinex-derivatives","ETHF0:USTF0",1772383829206,14.05396486,1971.9,1969.8,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383829407,0.93165535,1972.0,1969.9,13.72740593]
["bitfinex-derivatives","ETHF0:USTF0",1772383829408,14.05396486,1971.7,1969.9,13.72740593]
["bitfinex-derivatives","ETHF0:USTF0",1772383829608,14.05396486,1971.7,1970.1,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383829816,14.05396486,1971.5,1970.1,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383830110,14.05396486,1971.5,1970.2,0.00369752]
["bitfinex-derivatives","ETHF0:USTF0",1772383830311,14.06009761,1971.5,1970.3,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383830513,0.93165535,1971.4,1970.3,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383830809,14.05396486,1972.2,1970.5,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383831112,14.05396486,1972.2,1970.7,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383831311,14.05396486,1972.2,1970.8,0.00184876]
["bitfinex-derivatives","ETHF0:USTF0",1772383831507,14.05396486,1972.2,1971.0,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383831708,0.93165535,1972.1,1971.0,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383832014,14.05396486,1972.0,1971.1,0.00369752]
["bitfinex-derivatives","ETHF0:USTF0",1772383832317,14.05396486,1971.7,1970.4,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383832617,14.05396486,1971.7,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383832808,8.729,1971.9,1969.8,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383832809,14.05396486,1971.3,1969.8,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383833306,14.05396486,1971.3,1970.2,40.80371797]
["bitfinex-derivatives","ETHF0:USTF0",1772383833509,14.05396486,1970.9,1969.3,13.72740593]
["bitfinex-derivatives","ETHF0:USTF0",1772383833702,0.93165535,1971.2,1969.3,13.72740593]
["bitfinex-derivatives","ETHF0:USTF0",1772383833703,14.05396486,1970.7,1969.3,13.72740593]
["bitfinex-derivatives","ETHF0:USTF0",1772383833902,8.98069,1970.8,1969.3,0.00369752]
["bitfinex-derivatives","ETHF0:USTF0",1772383833903,14.05396486,1970.3,1969.3,0.00369752]
["bitfinex-derivatives","ETHF0:USTF0",1772383834205,14.05396486,1970.1,1967.9,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383834409,14.05396486,1969.7,1967.9,13.72777822]
["bitfinex-derivatives","ETHF0:USTF0",1772383834722,14.05396486,1969.7,1965.5,6.25774]
["bitfinex-derivatives","ETHF0:USTF0",1772383834723,14.05396486,1969.1,1965.9,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1772383834914,14.05396486,1969.1,1963.2,12.53004]
["bitfinex-derivatives","ETHF0:USTF0",1772383834915,14.05396486,1968.1,1964.4,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383835115,14.05396486,1967.0,1964.4,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383835314,14.05396486,1966.4,1964.3,0.78243725]
["bitfinex-derivatives","ETHF0:USTF0",1772383835515,6.25206,1967.3,1964.3,0.78243725]
["bitfinex-derivatives","ETHF0:USTF0",1772383835516,14.05396486,1966.7,1964.3,14.50614566]
["bitfinex-derivatives","ETHF0:USTF0",1772383835717,14.05911796,1966.7,1964.6,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383836020,14.05396486,1966.5,1964.8,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383836716,0.93165535,1966.4,1964.8,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383836915,14.05396486,1966.4,1964.8,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383837120,0.93165535,1966.6,1964.8,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383837310,0.93165535,1966.6,1965.0,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383837512,0.0051531,1966.7,1965.2,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383837715,14.05396486,1967.6,1965.6,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383838115,14.05396486,1967.4,1965.6,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383838414,9.041,1967.3,1964.6,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383838619,14.05396486,1967.1,1964.6,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383838815,0.00425299,1967.3,1965.0,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383839020,14.05821785,1967.3,1965.4,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383839219,14.05396486,1964.9,1963.1,11.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383839619,5.65363801,1964.8,1964.0,4.06046025]
["bitfinex-derivatives","ETHF0:USTF0",1772383839825,14.05396486,1965.3,1964.1,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383840321,14.0582737,1965.3,1964.1,13.72845869]
["bitfinex-derivatives","ETHF0:USTF0",1772383840516,0.00430884,1965.3,1964.1,13.72845869]
["bitfinex-derivatives","ETHF0:USTF0",1772383840712,14.05396486,1966.1,1964.8,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383840915,14.05396486,1966.1,1964.7,4.06046025]
["bitfinex-derivatives","ETHF0:USTF0",1772383841117,14.05396486,1966.0,1964.7,4.06046025]
["bitfinex-derivatives","ETHF0:USTF0",1772383841320,14.05396486,1965.8,1964.7,4.06046025]
["bitfinex-derivatives","ETHF0:USTF0",1772383841724,14.05756745,1965.8,1965.2,4.06046025]
["bitfinex-derivatives","ETHF0:USTF0",1772383842118,19.39857305,1965.7,1965.2,4.06046025]
["bitfinex-derivatives","ETHF0:USTF0",1772383842428,14.05396486,1965.6,1964.2,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383842824,14.05396486,1965.6,1964.2,54.52370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383842825,5.71908034,1965.5,1964.2,54.52370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383843024,5.71908034,1965.5,1964.3,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383843227,14.05396486,1965.7,1964.3,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383843525,14.05396486,1965.7,1962.0,2.10421143]
["bitfinex-derivatives","ETHF0:USTF0",1772383843526,14.05396486,1964.4,1962.0,15.84166923]
["bitfinex-derivatives","ETHF0:USTF0",1772383843726,14.05396486,1964.7,1962.0,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383843929,14.05396486,1964.7,1962.4,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383844131,14.05396486,1964.7,1962.6,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383844327,5.84767928,1964.6,1962.6,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383844624,14.05396486,1964.5,1962.8,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383844828,0.00642883,1964.6,1962.8,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383844829,14.06039369,1964.6,1962.8,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383845131,14.05396486,1964.3,1962.8,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383845424,14.05396486,1964.1,1962.6,0.00514649]
["bitfinex-derivatives","ETHF0:USTF0",1772383845821,14.05396486,1963.7,1961.2,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383846028,14.05396486,1963.5,1960.8,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383846231,14.05396486,1963.9,1961.5,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383846526,14.05396486,1965.6,1962.9,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383847032,5.84767928,1964.6,1962.9,13.72370841]
["bitfinex-derivatives","ETHF0:USTF0",1772383847235,14.88169799,1965.3,1962.1,2.9593038]
["bitfinex-derivatives","ETHF0:USTF0",1772383847236,14.88169799,1965.3,1963.3,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383847528,14.88635624,1965.3,1963.3,14.50765868]
["bitfinex-derivatives","ETHF0:USTF0",1772383847727,14.88635624,1965.3,1963.5,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383847928,14.88169799,1965.1,1963.3,14.50765868]
["bitfinex-derivatives","ETHF0:USTF0",1772383848334,14.88169799,1965.1,1963.5,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383848730,5.24865833,1965.0,1963.5,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383849023,5.24865833,1965.0,1963.3,14.50809457]
["bitfinex-derivatives","ETHF0:USTF0",1772383849024,14.88635624,1965.3,1963.7,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383849332,14.88169799,1964.9,1963.3,14.50765868]
["bitfinex-derivatives","ETHF0:USTF0",1772383849826,14.88169799,1964.7,1963.3,14.50765868]
["bitfinex-derivatives","ETHF0:USTF0",1772383850025,14.88169799,1964.5,1962.5,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383850228,14.88169799,1964.1,1962.1,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383850428,9.196,1964.4,1961.7,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383850429,14.88169799,1963.7,1961.7,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383851031,14.88169799,1963.7,1961.9,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383851032,14.88169799,1963.5,1961.9,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383851330,14.88169799,1963.3,1961.9,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383851526,0.00623288,1963.7,1962.1,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383851722,0.00623288,1963.7,1962.5,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383852328,14.88169799,1965.0,1962.9,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383852523,14.88169799,1965.0,1963.1,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383852728,14.88169799,1965.0,1963.3,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383852933,15.13614799,1965.0,1963.3,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383853137,14.88169799,1964.8,1963.3,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383853330,14.88169799,1964.8,1963.3,14.50694683]
["bitfinex-derivatives","ETHF0:USTF0",1772383854233,14.88169799,1964.6,1963.3,14.50694683]
["bitfinex-derivatives","ETHF0:USTF0",1772383854634,0.00654915,1965.0,1963.7,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383854931,14.88169799,1966.4,1963.9,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383855234,14.88169799,1966.2,1964.0,15.23401904]
["bitfinex-derivatives","ETHF0:USTF0",1772383855429,14.88169799,1966.0,1964.0,15.23401904]
["bitfinex-derivatives","ETHF0:USTF0",1772383855630,14.88169799,1966.0,1964.0,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383855829,0.00474127,1966.0,1964.2,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383856032,0.00474127,1966.0,1964.4,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383856236,0.00474127,1966.0,1964.6,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383856538,14.88169799,1966.7,1964.8,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383856731,14.88169799,1966.7,1965.3,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383857432,14.88169799,1966.5,1965.3,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1772383857732,0.00433461,1966.7,1965.3,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1772383857733,14.88169799,1965.9,1965.3,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1772383858435,14.88169799,1966.3,1965.3,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1772383858829,14.88824714,1966.0,1965.3,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1772383859132,14.88169799,1966.0,1965.3,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1772383859330,15.13595799,1966.4,1965.3,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1772383859632,14.88169799,1966.2,1965.3,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1772383859838,14.88169799,1966.6,1965.3,14.50629311]
["bitfinex-derivatives","ETHF0:USTF0",1772383860437,14.88169799,1967.3,1965.5,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383860638,14.88169799,1967.3,1966.0,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383860934,14.88169799,1967.7,1966.3,17.47815789]
["bitfinex-derivatives","ETHF0:USTF0",1772383861436,0.00497162,1967.7,1966.3,17.47815789]
["bitfinex-derivatives","ETHF0:USTF0",1772383861629,9.173,1968.4,1966.8,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383861630,14.88169799,1968.2,1966.8,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383861832,14.88169799,1968.2,1966.4,5.35634729]
["bitfinex-derivatives","ETHF0:USTF0",1772383861833,14.88169799,1968.9,1967.4,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383862235,14.88169799,1968.7,1967.4,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383862430,14.88169799,1968.1,1966.3,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383862629,14.88169799,1967.0,1966.3,0.00485464]
["bitfinex-derivatives","ETHF0:USTF0",1772383862840,14.88169799,1966.6,1965.1,5.54938864]
["bitfinex-derivatives","ETHF0:USTF0",1772383863035,14.88169799,1966.4,1965.2,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383863231,14.88169799,1966.4,1964.9,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383863428,14.88169799,1966.2,1964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383863628,15.13599799,1966.2,1964.5,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383863836,14.88169799,1965.9,1964.5,0.00660372]
["bitfinex-derivatives","ETHF0:USTF0",1772383864136,14.88169799,1965.9,1964.7,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383864331,14.88561167,1966.2,1964.7,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383864636,14.88169799,1966.0,1964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383864834,14.88169799,1966.0,1964.7,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383865334,14.88169799,1965.6,1964.5,0.00660372]
["bitfinex-derivatives","ETHF0:USTF0",1772383865532,14.88169799,1965.2,1964.5,0.00660372]
["bitfinex-derivatives","ETHF0:USTF0",1772383866138,14.88169799,1966.1,1964.5,14.50916783]
["bitfinex-derivatives","ETHF0:USTF0",1772383866737,14.88169799,1966.1,1964.7,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383867041,14.88169799,1965.9,1964.7,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383867238,14.88169799,1965.9,1964.6,14.434]
["bitfinex-derivatives","ETHF0:USTF0",1772383867537,14.88169799,1965.7,1964.5,0.00660372]
["bitfinex-derivatives","ETHF0:USTF0",1772383867947,14.88169799,1965.4,1964.5,0.00660372]
["bitfinex-derivatives","ETHF0:USTF0",1772383868436,14.88169799,1965.1,1964.5,0.00660372]
["bitfinex-derivatives","ETHF0:USTF0",1772383868938,14.88169799,1965.9,1964.5,14.50916783]
["bitfinex-derivatives","ETHF0:USTF0",1772383869539,0.00391368,1966.2,1964.9,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383869845,14.88561167,1966.2,1964.9,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383870535,14.88169799,1966.1,1964.7,14.415]
["bitfinex-derivatives","ETHF0:USTF0",1772383870740,14.88169799,1966.0,1964.7,14.415]
["bitfinex-derivatives","ETHF0:USTF0",1772383871240,14.88169799,1965.5,1964.3,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383871434,14.88169799,1965.5,1964.1,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383872336,14.88169799,1965.3,1964.1,0.00556922]
["bitfinex-derivatives","ETHF0:USTF0",1772383872536,14.88169799,1965.1,1964.1,0.00556922]
["bitfinex-derivatives","ETHF0:USTF0",1772383872945,14.88169799,1964.9,1963.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383873140,14.88169799,1964.9,1963.7,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383873334,14.88169799,1965.2,1963.7,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383873560,14.88169799,1965.0,1963.7,14.50256411]
["bitfinex-derivatives","ETHF0:USTF0",1772383873844,14.88169799,1964.8,1963.7,0.00629683]
["bitfinex-derivatives","ETHF0:USTF0",1772383874040,14.21596769,1964.6,1963.7,0.00629683]
["bitfinex-derivatives","ETHF0:USTF0",1772383874241,0.00583697,1964.8,1962.4,4.16652264]
["bitfinex-derivatives","ETHF0:USTF0",1772383874242,14.21596769,1964.4,1962.5,13.78061767]
["bitfinex-derivatives","ETHF0:USTF0",1772383874438,14.21596769,1964.4,1962.7,13.78061767]
["bitfinex-derivatives","ETHF0:USTF0",1772383874643,14.21596769,1964.2,1962.7,13.78061767]
["bitfinex-derivatives","ETHF0:USTF0",1772383874946,14.21596769,1964.2,1962.9,13.78061767]
["bitfinex-derivatives","ETHF0:USTF0",1772383875243,14.21596769,1964.7,1963.1,13.78061767]
["bitfinex-derivatives","ETHF0:USTF0",1772383875748,14.21596769,1964.6,1963.1,13.78061767]
["bitfinex-derivatives","ETHF0:USTF0",1772383875956,14.21596769,1964.6,1963.2,13.78061767]
["bitfinex-derivatives","ETHF0:USTF0",1772383876247,14.21596769,1964.6,1963.2,16.75621145]
["bitfinex-derivatives","ETHF0:USTF0",1772383876646,14.21596769,1964.6,1963.2,13.78061767]
["bitfinex-derivatives","ETHF0:USTF0",1772383876844,14.93936631,1962.9,1960.8,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383877146,14.93936631,1962.7,1961.0,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383877447,14.93936631,1962.7,1961.4,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383877843,14.94333609,1962.7,1961.4,14.98363472]
["bitfinex-derivatives","ETHF0:USTF0",1772383878335,0.00396978,1962.7,1961.4,14.39517271]
["bitfinex-derivatives","ETHF0:USTF0",1772383878534,0.00396978,1962.7,1961.8,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383878745,14.94333609,1962.7,1961.5,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383879137,14.93936631,1962.5,1961.5,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383879343,14.93936631,1962.5,1961.4,0.00617271]
["bitfinex-derivatives","ETHF0:USTF0",1772383879639,14.93936631,1962.3,1961.4,0.00617271]
["bitfinex-derivatives","ETHF0:USTF0",1772383880042,14.93936631,1962.6,1961.4,14.98363472]
["bitfinex-derivatives","ETHF0:USTF0",1772383880846,14.93936631,1962.6,1961.4,0.00617271]
["bitfinex-derivatives","ETHF0:USTF0",1772383881051,14.93936631,1962.4,1961.4,0.00617271]
["bitfinex-derivatives","ETHF0:USTF0",1772383881546,14.93936631,1962.4,1961.4,14.98363472]
["bitfinex-derivatives","ETHF0:USTF0",1772383882043,14.93936631,1962.4,1961.4,0.00617271]
["bitfinex-derivatives","ETHF0:USTF0",1772383882346,14.93936631,1962.2,1961.4,0.00617271]
["bitfinex-derivatives","ETHF0:USTF0",1772383882743,14.93936631,1962.1,1960.5,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383883136,14.93936631,1962.1,1960.7,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383883742,14.93936631,1961.9,1960.7,14.98109419]
["bitfinex-derivatives","ETHF0:USTF0",1772383884043,14.93936631,1962.6,1960.9,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383884443,14.93936631,1962.6,1961.1,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383884638,14.93936631,1962.6,1961.3,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383884841,14.93936631,1962.6,1960.7,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1772383885049,14.93936631,1961.3,1959.6,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383885344,14.93936631,1961.1,1959.8,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383885746,0.00726436,1961.0,1959.8,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383886044,14.93936631,1963.5,1961.0,15.23242201]
["bitfinex-derivatives","ETHF0:USTF0",1772383886249,14.93936631,1963.1,1961.2,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383886450,14.93936631,1963.1,1961.4,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383886743,14.93936631,1963.4,1961.8,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383886943,14.94423434,1963.4,1962.0,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383887150,14.93936631,1964.5,1963.0,2.97559378]
["bitfinex-derivatives","ETHF0:USTF0",1772383887340,0.00726436,1964.4,1963.2,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383887944,14.93936631,1964.5,1963.2,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383887945,0.00726436,1964.3,1963.2,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383888146,0.01330055,1964.3,1963.2,14.98315784]
["bitfinex-derivatives","ETHF0:USTF0",1772383888650,0.01693273,1964.3,1963.2,14.98315784]
["bitfinex-derivatives","ETHF0:USTF0",1772383888850,0.00966837,1964.3,1963.2,14.98315784]
["bitfinex-derivatives","ETHF0:USTF0",1772383889144,0.00726436,1964.2,1963.2,14.98315784]
["bitfinex-derivatives","ETHF0:USTF0",1772383889351,14.93936631,1964.9,1963.4,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383889745,14.93936631,1964.9,1963.6,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383889951,17.48651174,1964.9,1963.6,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383890253,14.93936631,1964.9,1963.6,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383890453,14.94594652,1964.9,1963.6,0.00726436]
["bitfinex-derivatives","ETHF0:USTF0",1772383890752,14.94594652,1964.9,1963.8,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383890753,0.00658021,1964.9,1963.8,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383890957,0.00658021,1964.9,1964.0,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383891251,0.2543,1966.1,1964.0,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383891252,14.93936631,1965.5,1964.0,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383891450,14.93936631,1965.5,1964.2,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383891952,14.93936631,1966.4,1964.4,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383892153,14.93936631,1966.4,1964.6,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383892347,0.0037918,1966.4,1965.1,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383892550,0.0037918,1966.4,1965.1,17.95305579]
["bitfinex-derivatives","ETHF0:USTF0",1772383892853,0.0037918,1966.4,1965.3,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383893053,14.93936631,1967.1,1965.5,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383893250,14.93936631,1967.1,1965.6,29.37309419]
["bitfinex-derivatives","ETHF0:USTF0",1772383893551,14.93936631,1967.1,1965.7,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383893749,14.93936631,1966.9,1965.6,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1772383893946,14.93936631,1966.9,1965.4,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383894256,14.93936631,1966.7,1965.5,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383894449,14.94560499,1966.9,1965.6,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383894654,0.00623868,1966.9,1965.6,14.98472637]
["bitfinex-derivatives","ETHF0:USTF0",1772383894859,0.00623868,1966.9,1965.8,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383895053,0.00623868,1966.9,1965.7,5.66920194]
["bitfinex-derivatives","ETHF0:USTF0",1772383895054,0.00623868,1966.9,1966.0,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383895253,0.00623868,1966.9,1966.0,14.98352903]
["bitfinex-derivatives","ETHF0:USTF0",1772383895454,0.00623868,1966.9,1966.1,0.00726436]
["bitfinex-derivatives","ETHF0:USTF0",1772383895649,14.94560499,1966.9,1966.1,0.00726436]
["bitfinex-derivatives","ETHF0:USTF0",1772383896147,2.54714543,1966.7,1966.1,0.00726436]
["bitfinex-derivatives","ETHF0:USTF0",1772383896350,14.94560499,1966.9,1966.1,0.00726436]
["bitfinex-derivatives","ETHF0:USTF0",1772383896547,17.48651174,1966.5,1966.1,0.00726436]
["bitfinex-derivatives","ETHF0:USTF0",1772383896959,14.93936631,1966.8,1966.1,0.00726436]
["bitfinex-derivatives","ETHF0:USTF0",1772383897254,0.00623868,1966.9,1966.1,0.00726436]
["bitfinex-derivatives","ETHF0:USTF0",1772383897659,14.93936631,1967.2,1966.1,14.98472637]
["bitfinex-derivatives","ETHF0:USTF0",1772383897955,14.93936631,1967.2,1966.3,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383898155,14.93936631,1967.2,1966.2,29.29846201]
["bitfinex-derivatives","ETHF0:USTF0",1772383898359,14.93936631,1968.4,1966.3,14.98472637]
["bitfinex-derivatives","ETHF0:USTF0",1772383898557,14.93936631,1967.7,1966.3,14.98472637]
["bitfinex-derivatives","ETHF0:USTF0",1772383898763,14.94370689,1967.7,1966.3,0.00726436]
["bitfinex-derivatives","ETHF0:USTF0",1772383898960,14.93936631,1967.3,1966.3,0.00726436]
["bitfinex-derivatives","ETHF0:USTF0",1772383899558,14.93936631,1967.6,1966.3,14.98472637]
["bitfinex-derivatives","ETHF0:USTF0",1772383900756,0.00434058,1967.7,1966.3,14.98472637]
["bitfinex-derivatives","ETHF0:USTF0",1772383901158,0.00434058,1967.7,1966.5,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383901459,14.94370689,1967.7,1966.5,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383901660,14.94370689,1967.7,1966.6,14.98472637]
["bitfinex-derivatives","ETHF0:USTF0",1772383901859,14.94370689,1967.7,1966.6,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383902061,0.00434058,1967.7,1966.8,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383902553,0.00434058,1967.7,1967.0,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383902959,14.93936631,1968.0,1967.1,14.98109419]
["bitfinex-derivatives","ETHF0:USTF0",1772383903155,14.93936631,1968.0,1967.1,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383903356,2.54714543,1967.8,1967.2,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1772383903557,14.93936631,1967.8,1967.3,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1772383903755,14.93936631,1968.1,1967.1,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383903962,14.93936631,1968.6,1967.1,14.98472637]
["bitfinex-derivatives","ETHF0:USTF0",1772383904157,14.93936631,1968.6,1967.1,17.96032015]
["bitfinex-derivatives","ETHF0:USTF0",1772383904459,14.93936631,1968.6,1967.2,5.7240217]
["bitfinex-derivatives","ETHF0:USTF0",1772383904655,14.93936631,1968.6,1967.1,14.98472637]
["bitfinex-derivatives","ETHF0:USTF0",1772383904854,2.82352312,1969.2,1967.1,14.98472637]
["bitfinex-derivatives","ETHF0:USTF0",1772383904855,2.54714543,1967.9,1967.1,14.98472637]
["bitfinex-derivatives","ETHF0:USTF0",1772383905058,14.93936631,1968.4,1967.1,14.98472637]
["bitfinex-derivatives","ETHF0:USTF0",1772383905258,14.94375412,1968.4,1967.1,0.00726436]
["bitfinex-derivatives","ETHF0:USTF0",1772383905458,14.93936631,1968.0,1967.1,40.80726436]
["bitfinex-derivatives","ETHF0:USTF0",1772383905973,14.93936631,1970.7,1968.7,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1772383906156,14.93936631,1970.7,1969.2,14.97746201]
["bitfinex-derivatives","ETHF0:USTF0",1772383906657,14.93936631,1970.7,1969.3,14.98472637]
["bitfinex-derivatives","ETHF0:USTF0",1772383906861,14.94332295,1970.7,1969.3,14.990688]
["bitfinex-derivatives","ETHF0:USTF0",1772383907060,14.41781151,1970.7,1969.6,2.97559378]
["bitfinex-derivatives","ETHF0:USTF0",1772383907362,14.41781151,1970.7,1969.3,13.95415201]
["bitfinex-derivatives","ETHF0:USTF0",1772383907563,14.41385487,1970.4,1969.3,0.01322599]
["bitfinex-derivatives","ETHF0:USTF0",1772383907758,14.41385487,1970.4,1969.3,13.95415201]
["bitfinex-derivatives","ETHF0:USTF0",1772383907966,14.41781151,1970.7,1969.3,13.95415201]
["bitfinex-derivatives","ETHF0:USTF0",1772383908456,14.41385487,1970.6,1969.5,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383908659,14.41385487,1970.6,1969.3,13.95415201]
["bitfinex-derivatives","ETHF0:USTF0",1772383908854,2.97559378,1971.6,1969.5,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383908855,14.41385487,1971.6,1969.5,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383909056,14.41385487,1971.1,1969.7,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383909360,14.41385487,1970.9,1969.4,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383910061,14.41385487,1970.5,1969.3,0.00596163]
["bitfinex-derivatives","ETHF0:USTF0",1772383910468,14.41385487,1970.5,1969.3,13.94688765]
["bitfinex-derivatives","ETHF0:USTF0",1772383910667,14.41746382,1970.9,1969.6,2.97559378]
["bitfinex-derivatives","ETHF0:USTF0",1772383910866,14.41746382,1970.9,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383911070,14.41385487,1970.4,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383911258,14.41385487,1970.4,1969.3,0.00596163]
["bitfinex-derivatives","ETHF0:USTF0",1772383911459,14.41385487,1970.3,1968.0,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383911663,14.41385487,1969.7,1968.4,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383911860,14.41385487,1969.7,1968.6,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383912264,14.41385487,1969.7,1968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383912460,2.54714543,1969.1,1968.5,0.00377653]
["bitfinex-derivatives","ETHF0:USTF0",1772383912660,0.00602191,1969.1,1968.5,0.00377653]
["bitfinex-derivatives","ETHF0:USTF0",1772383912872,14.41385487,1970.0,1968.5,13.94470255]
["bitfinex-derivatives","ETHF0:USTF0",1772383913065,14.41385487,1969.7,1968.5,0.00377653]
["bitfinex-derivatives","ETHF0:USTF0",1772383913469,2.54714543,1969.2,1968.5,0.00377653]
["bitfinex-derivatives","ETHF0:USTF0",1772383913664,16.9610003,1969.2,1968.5,0.00377653]
["bitfinex-derivatives","ETHF0:USTF0",1772383913861,14.41845795,1969.2,1968.5,0.00377653]
["bitfinex-derivatives","ETHF0:USTF0",1772383914570,2.54714543,1969.1,1968.5,0.00377653]
["bitfinex-derivatives","ETHF0:USTF0",1772383914868,0.00460308,1969.2,1968.5,0.00377653]
["bitfinex-derivatives","ETHF0:USTF0",1772383915064,2.55174851,1969.2,1968.5,0.00377653]
["bitfinex-derivatives","ETHF0:USTF0",1772383915572,0.00460308,1969.2,1968.5,13.94470255]
["bitfinex-derivatives","ETHF0:USTF0",1772383915765,14.41385487,1969.5,1968.5,13.94470255]
["bitfinex-derivatives","ETHF0:USTF0",1772383915968,16.9610003,1969.5,1968.5,13.94470255]
["bitfinex-derivatives","ETHF0:USTF0",1772383916166,0.25372,1970.6,1968.5,13.94470255]
["bitfinex-derivatives","ETHF0:USTF0",1772383916167,14.41385487,1969.8,1968.5,13.94470255]
["bitfinex-derivatives","ETHF0:USTF0",1772383916769,14.41826447,1969.8,1968.5,13.94470255]
["bitfinex-derivatives","ETHF0:USTF0",1772383917080,16.9610003,1969.6,1968.5,13.94470255]
["bitfinex-derivatives","ETHF0:USTF0",1772383917473,14.41385487,1969.6,1968.5,13.94470255]
["bitfinex-derivatives","ETHF0:USTF0",1772383918172,14.41826447,1969.8,1968.5,13.94470255]
["bitfinex-derivatives","ETHF0:USTF0",1772383918668,16.9610003,1969.7,1968.5,13.94470255]
["bitfinex-derivatives","ETHF0:USTF0",1772383918974,14.41385487,1969.7,1968.5,13.94470255]
["bitfinex-derivatives","ETHF0:USTF0",1772383919577,0.0044096,1969.8,1968.5,0.00377653]
["bitfinex-derivatives","ETHF0:USTF0",1772383919578,14.41385487,1969.3,1968.5,0.00377653]
["bitfinex-derivatives","ETHF0:USTF0",1772383919771,0.0044096,1969.8,1968.5,13.94470255]
["bitfinex-derivatives","ETHF0:USTF0",1772383920071,16.9610003,1969.2,1968.5,0.00377653]
["bitfinex-derivatives","ETHF0:USTF0",1772383920571,14.41385487,1969.2,1968.5,13.94470255]
["bitfinex-derivatives","ETHF0:USTF0",1772383920771,0.0044096,1969.8,1968.5,13.94470255]
["bitfinex-derivatives","ETHF0:USTF0",1772383920772,14.41385487,1969.5,1968.5,13.94470255]
["bitfinex-derivatives","ETHF0:USTF0",1772383920981,14.41826447,1969.8,1968.7,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383921276,14.41385487,1970.8,1969.6,14.19476602]
["bitfinex-derivatives","ETHF0:USTF0",1772383921478,14.41385487,1970.8,1969.8,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383921675,14.41385487,1971.8,1970.0,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383921875,14.41385487,1971.8,1970.2,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383922076,14.41385487,1971.8,1970.4,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383922275,14.41789431,1971.8,1970.6,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383922675,14.41789431,1971.8,1970.5,14.208]
["bitfinex-derivatives","ETHF0:USTF0",1772383922883,14.41789431,1971.8,1970.5,28.14892602]
["bitfinex-derivatives","ETHF0:USTF0",1772383923083,14.41789431,1971.8,1970.6,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383923583,14.41789431,1971.8,1970.8,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383923883,14.41385487,1973.4,1971.2,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383924076,14.41385487,1973.4,1971.6,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383924279,0.78243725,1973.5,1972.0,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383924473,0.78243725,1973.5,1972.2,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383924678,0.25313,1975.2,1972.2,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383924679,14.41385487,1974.2,1972.2,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383924876,14.41385487,1974.2,1972.4,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383924877,14.41767789,1974.2,1972.4,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383925080,0.00382302,1974.2,1972.6,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383925278,0.00382302,1974.2,1973.0,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383925480,14.41385487,1975.9,1973.2,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383925791,14.41385487,1975.9,1973.6,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383926084,0.25291,1977.0,1973.1,19.80218617]
["bitfinex-derivatives","ETHF0:USTF0",1772383926085,14.41385487,1977.1,1974.2,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383926280,14.41385487,1977.1,1974.6,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383926483,14.41385487,1977.1,1974.8,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383926784,14.418993,1977.1,1975.0,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383926985,14.671883,1977.1,1975.0,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383927175,0.25302,1976.0,1974.3,0.00395169]
["bitfinex-derivatives","ETHF0:USTF0",1772383927482,14.41385487,1976.7,1974.4,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383927677,14.41385487,1976.7,1974.6,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383928080,14.41385487,1976.7,1974.8,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383928590,14.41385487,1976.7,1975.0,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383928782,14.41385487,1976.5,1974.7,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1772383928981,8.965,1976.6,1973.9,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383928982,14.41385487,1975.9,1973.9,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383929185,14.41385487,1975.7,1973.6,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383929385,14.41385487,1975.5,1973.6,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383929585,14.41385487,1975.5,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383929985,14.41385487,1975.3,1973.2,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383930183,14.41385487,1974.9,1972.8,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383930386,14.41385487,1974.9,1972.8,54.74549551]
["bitfinex-derivatives","ETHF0:USTF0",1772383930789,14.41385487,1974.7,1972.8,54.74549551]
["bitfinex-derivatives","ETHF0:USTF0",1772383930992,14.41385487,1974.5,1972.8,0.00456949]
["bitfinex-derivatives","ETHF0:USTF0",1772383931192,14.41385487,1974.5,1972.8,13.94549551]
["bitfinex-derivatives","ETHF0:USTF0",1772383931392,14.41385487,1974.5,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383931594,14.41385487,1974.5,1973.0,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383931789,14.41385487,1975.0,1973.2,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383931991,14.41385487,1975.0,1973.6,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383932190,14.41385487,1975.4,1974.0,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383932600,14.41385487,1975.4,1973.7,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383932791,14.41385487,1975.2,1973.1,14.152]
["bitfinex-derivatives","ETHF0:USTF0",1772383933088,14.41385487,1974.9,1973.1,28.09292602]
["bitfinex-derivatives","ETHF0:USTF0",1772383933287,14.41385487,1974.9,1972.8,13.94549551]
["bitfinex-derivatives","ETHF0:USTF0",1772383933490,14.41385487,1974.9,1973.0,13.94092602]
["bitfinex-derivatives","ETHF0:USTF0",1772383933796,14.41385487,1974.5,1972.8,13.94549551]
["bitfinex-derivatives","ETHF0:USTF0",1772383933997,14.41385487,1974.5,1972.8,0.00456949]
["bitfinex-derivatives","ETHF0:USTF0",1772383934196,14.61168851,1974.3,1972.8,0.00456949]
["bitfinex-derivatives","ETHF0:USTF0",1772383934497,14.61765976,1974.3,1972.8,0.00456949]
["bitfinex-derivatives","ETHF0:USTF0",1772383935189,14.61765976,1974.3,1972.0,14.79963616]
["bitfinex-derivatives","ETHF0:USTF0",1772383935190,14.61168851,1974.1,1972.0,14.79963616]
["bitfinex-derivatives","ETHF0:USTF0",1772383935391,14.61168851,1973.9,1971.2,14.79963616]
["bitfinex-derivatives","ETHF0:USTF0",1772383935593,14.61168851,1973.5,1971.2,14.79963616]
["bitfinex-derivatives","ETHF0:USTF0",1772383935793,14.61168851,1973.1,1971.2,14.79963616]
["bitfinex-derivatives","ETHF0:USTF0",1772383936094,2.9716508,1974.2,1971.0,28.92863616]
["bitfinex-derivatives","ETHF0:USTF0",1772383936095,14.61168851,1972.7,1971.0,28.92863616]
["bitfinex-derivatives","ETHF0:USTF0",1772383936298,14.61692232,1972.7,1971.0,28.93417764]
["bitfinex-derivatives","ETHF0:USTF0",1772383936692,14.61692232,1972.7,1971.1,14.79963616]
["bitfinex-derivatives","ETHF0:USTF0",1772383936894,14.13304142,1972.7,1971.1,14.79963616]
["bitfinex-derivatives","ETHF0:USTF0",1772383937099,14.12780761,1972.5,1971.1,20.36769859]
["bitfinex-derivatives","ETHF0:USTF0",1772383937295,14.12780761,1972.3,1971.0,0.00554148]
["bitfinex-derivatives","ETHF0:USTF0",1772383937495,14.12780761,1971.9,1971.0,0.00554148]
["bitfinex-derivatives","ETHF0:USTF0",1772383937695,14.12780761,1971.7,1970.3,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383937901,14.12780761,1971.5,1969.9,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383938100,14.12780761,1971.1,1969.9,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383938700,14.13182832,1971.1,1969.9,14.76824657]
["bitfinex-derivatives","ETHF0:USTF0",1772383938897,0.00402071,1971.1,1969.9,14.76824657]
["bitfinex-derivatives","ETHF0:USTF0",1772383939700,0.00402071,1971.1,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383939899,14.13182832,1971.1,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383940291,0.00402071,1971.1,1970.1,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383942496,14.12780761,1971.9,1970.1,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383943398,14.12780761,1971.9,1970.3,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383943602,14.13194977,1971.9,1970.5,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383944203,0.00414216,1971.9,1970.5,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383944399,14.13194977,1971.9,1970.5,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383944703,14.12780761,1971.7,1969.9,14.76824657]
["bitfinex-derivatives","ETHF0:USTF0",1772383945003,14.12780761,1971.5,1969.9,14.76824657]
["bitfinex-derivatives","ETHF0:USTF0",1772383945202,14.12780761,1971.5,1970.1,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383945900,14.12780761,1971.8,1970.3,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383946299,14.13194977,1971.9,1970.3,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383946796,14.13194977,1971.9,1969.9,0.00422374]
["bitfinex-derivatives","ETHF0:USTF0",1772383946997,14.12780761,1971.3,1969.9,0.00422374]
["bitfinex-derivatives","ETHF0:USTF0",1772383947200,14.12780761,1971.1,1969.9,0.00422374]
["bitfinex-derivatives","ETHF0:USTF0",1772383947399,14.12780761,1970.9,1969.3,55.56402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383947703,14.12780761,1970.7,1969.3,55.56402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383948103,14.12780761,1970.7,1969.4,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383948304,14.12780761,1970.7,1969.4,14.76894906]
["bitfinex-derivatives","ETHF0:USTF0",1772383948702,14.12780761,1971.4,1969.6,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383948897,14.12780761,1971.4,1969.8,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383950710,14.12780761,1971.8,1970.0,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383951208,14.12780761,1971.8,1970.2,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383951605,0.00414216,1971.9,1970.2,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383951805,0.00414216,1971.9,1970.4,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383952007,14.13194977,1971.9,1970.6,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383952205,0.00414216,1971.9,1970.6,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383952408,14.13194977,1971.9,1970.6,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383952807,0.00414216,1971.9,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383953102,0.00414216,1971.9,1970.8,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383953307,14.13194977,1971.9,1970.8,14.76830534]
["bitfinex-derivatives","ETHF0:USTF0",1772383953504,14.13194977,1971.9,1970.8,0.00428251]
["bitfinex-derivatives","ETHF0:USTF0",1772383953710,14.12780761,1971.7,1970.8,0.00428251]
["bitfinex-derivatives","ETHF0:USTF0",1772383955007,0.00414216,1971.9,1970.8,14.76830534]
["bitfinex-derivatives","ETHF0:USTF0",1772383955215,14.13194977,1971.9,1970.8,14.76830534]
["bitfinex-derivatives","ETHF0:USTF0",1772383956310,14.13194977,1971.9,1970.8,0.00428251]
["bitfinex-derivatives","ETHF0:USTF0",1772383956815,14.38550977,1971.9,1970.8,0.00428251]
["bitfinex-derivatives","ETHF0:USTF0",1772383957212,14.13194977,1971.9,1970.8,14.76830534]
["bitfinex-derivatives","ETHF0:USTF0",1772383958508,0.00414216,1971.9,1970.8,14.76830534]
["bitfinex-derivatives","ETHF0:USTF0",1772383959815,0.00414216,1971.9,1971.0,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383961206,0.00414216,1971.9,1970.8,14.76830534]
["bitfinex-derivatives","ETHF0:USTF0",1772383961207,14.13194977,1971.9,1970.8,14.76830534]
["bitfinex-derivatives","ETHF0:USTF0",1772383961414,14.13194977,1971.9,1970.8,0.00428251]
["bitfinex-derivatives","ETHF0:USTF0",1772383962213,14.12780761,1971.7,1970.8,0.00428251]
["bitfinex-derivatives","ETHF0:USTF0",1772383962409,14.12780761,1971.7,1969.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1772383962410,14.12780761,1971.3,1970.0,28.74502283]
["bitfinex-derivatives","ETHF0:USTF0",1772383962607,14.12780761,1971.4,1970.0,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383962812,14.12780761,1971.0,1969.7,55.56402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383963012,14.12780761,1970.8,1969.6,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1772383963411,14.12780761,1970.8,1969.7,14.76402283]
["bitfinex-derivatives","ETHF0:USTF0",1772383963611,14.12780761,1970.8,1969.6,54.78052988]
["bitfinex-derivatives","ETHF0:USTF0",1772383963916,14.12780761,1970.6,1969.6,0.00452988]
["bitfinex-derivatives","ETHF0:USTF0",1772383964108,14.12780761,1970.4,1969.6,0.00452988]
["bitfinex-derivatives","ETHF0:USTF0",1772383964311,14.13210926,1970.4,1969.6,0.00452988]
["bitfinex-derivatives","ETHF0:USTF0",1772383964514,0.00430165,1970.4,1969.6,14.76855271]
["bitfinex-derivatives","ETHF0:USTF0",1772383965520,14.13210926,1970.4,1969.6,0.00452988]
["bitfinex-derivatives","ETHF0:USTF0",1772383967115,0.00430165,1970.4,1969.6,14.61249514]
["bitfinex-derivatives","ETHF0:USTF0",1772383967924,14.06396342,1971.0,1969.6,14.61249514]
["bitfinex-derivatives","ETHF0:USTF0",1772383968919,0.00379482,1971.0,1969.6,14.61249514]
["bitfinex-derivatives","ETHF0:USTF0",1772383969623,0.00379482,1971.0,1969.8,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383969824,0.00379482,1971.0,1970.0,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383973024,14.06396342,1971.7,1970.0,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383973619,0.2537,1970.8,1969.0,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383973824,14.06396342,1970.6,1969.0,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383974026,14.06396342,1970.4,1968.8,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383974622,14.0687945,1970.4,1968.8,14.61409961]
["bitfinex-derivatives","ETHF0:USTF0",1772383975527,0.00483108,1970.4,1969.0,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383976128,14.06396342,1971.8,1969.2,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383976334,14.06396342,1971.4,1969.4,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383977135,14.0691776,1971.4,1969.4,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383979125,14.06396342,1971.2,1969.4,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383979331,14.06396342,1971.2,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772383979525,14.06396342,1971.2,1969.6,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383980528,14.06396342,1971.2,1969.6,14.86180526]
["bitfinex-derivatives","ETHF0:USTF0",1772383980829,14.0691776,1971.4,1969.6,14.86180526]
["bitfinex-derivatives","ETHF0:USTF0",1772383981532,14.0691776,1971.4,1969.6,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383981931,14.3227976,1971.4,1969.6,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383982529,14.3227976,1971.4,1968.8,14.61409961]
["bitfinex-derivatives","ETHF0:USTF0",1772383982530,14.06396342,1970.9,1968.8,14.61409961]
["bitfinex-derivatives","ETHF0:USTF0",1772383982742,14.31768342,1970.6,1968.8,14.61409961]
["bitfinex-derivatives","ETHF0:USTF0",1772383982936,14.06396342,1970.1,1968.8,0.00613435]
["bitfinex-derivatives","ETHF0:USTF0",1772383983130,14.06396342,1969.9,1968.1,14.70796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383983433,14.06396342,1969.7,1968.1,14.70796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383983626,14.06396342,1969.7,1968.3,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383984333,0.00499434,1969.7,1968.7,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383984533,14.06396342,1970.3,1968.9,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383985025,14.06396342,1971.0,1969.1,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383985225,14.06396342,1970.8,1969.1,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383985430,14.06813084,1970.8,1969.1,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383985827,0.00416742,1970.8,1969.4,2.96750838]
["bitfinex-derivatives","ETHF0:USTF0",1772383986028,0.00416742,1970.8,1969.5,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383986231,0.00416742,1970.8,1969.4,2.96750838]
["bitfinex-derivatives","ETHF0:USTF0",1772383986232,14.06396342,1971.5,1969.9,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383987129,14.06396342,1971.5,1969.9,14.61258125]
["bitfinex-derivatives","ETHF0:USTF0",1772383987334,14.06781019,1971.5,1969.9,14.61258125]
["bitfinex-derivatives","ETHF0:USTF0",1772383988335,14.06781019,1971.5,1969.9,17.58008963]
["bitfinex-derivatives","ETHF0:USTF0",1772383988735,14.06781019,1971.5,1969.9,14.61258125]
["bitfinex-derivatives","ETHF0:USTF0",1772383989127,14.06781019,1971.5,1970.1,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383989733,14.32141019,1971.5,1970.1,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383990332,14.06396342,1971.3,1970.1,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383991136,14.06396342,1971.1,1969.9,0.00461599]
["bitfinex-derivatives","ETHF0:USTF0",1772383991334,14.06396342,1971.1,1969.9,14.61258125]
["bitfinex-derivatives","ETHF0:USTF0",1772383991530,14.06396342,1970.9,1969.9,0.00461599]
["bitfinex-derivatives","ETHF0:USTF0",1772383991737,14.06396342,1970.7,1969.3,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383992736,14.06396342,1970.5,1969.3,0.00531958]
["bitfinex-derivatives","ETHF0:USTF0",1772383992935,14.06396342,1970.1,1968.7,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383993638,14.06396342,1969.9,1968.4,55.40796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383993942,14.06752977,1969.9,1968.5,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383994434,0.00356635,1969.9,1968.5,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383994634,13.18007989,1969.9,1968.5,14.60796526]
["bitfinex-derivatives","ETHF0:USTF0",1772383995441,13.18007989,1969.9,1968.4,0.00569473]
["bitfinex-derivatives","ETHF0:USTF0",1772383995442,13.17651354,1969.5,1968.4,0.00569473]
["bitfinex-derivatives","ETHF0:USTF0",1772383996038,13.17651354,1969.5,1967.5,2.96750838]
["bitfinex-derivatives","ETHF0:USTF0",1772383996039,13.17651354,1969.3,1967.0,13.83508142]
["bitfinex-derivatives","ETHF0:USTF0",1772383996245,13.17651354,1969.1,1967.0,13.83508142]
["bitfinex-derivatives","ETHF0:USTF0",1772383996439,13.17651354,1968.7,1967.0,13.83508142]
["bitfinex-derivatives","ETHF0:USTF0",1772383996634,13.17651354,1968.5,1967.0,13.83508142]
["bitfinex-derivatives","ETHF0:USTF0",1772383997134,13.24562562,1968.3,1967.0,0.00393114]
["bitfinex-derivatives","ETHF0:USTF0",1772383997840,13.24562562,1968.1,1967.0,13.63715719]
["bitfinex-derivatives","ETHF0:USTF0",1772383998145,13.24562562,1968.4,1967.0,13.63715719]
["bitfinex-derivatives","ETHF0:USTF0",1772383998339,13.24562562,1968.4,1967.2,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772383998836,0.00397293,1968.5,1967.2,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772383999640,0.00397293,1968.5,1967.4,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772383999947,0.25394,1968.9,1967.4,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384000242,0.25394,1968.9,1967.6,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384000449,8.552,1969.9,1967.6,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384000450,13.24562562,1969.5,1967.6,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384000638,13.49949562,1969.4,1967.6,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384000943,13.50442154,1969.4,1967.6,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384002746,0.25879592,1969.4,1968.0,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384002946,0.25879592,1969.4,1967.9,2.96750838]
["bitfinex-derivatives","ETHF0:USTF0",1772384002947,0.00492592,1969.4,1968.2,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384003443,0.00492592,1969.4,1968.4,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384003644,0.00492592,1969.4,1968.4,27.3462823]
["bitfinex-derivatives","ETHF0:USTF0",1772384003842,0.00492592,1969.4,1968.5,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384004242,13.24562562,1970.0,1968.5,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384004743,13.24562562,1970.5,1968.5,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384004947,13.24562562,1970.5,1968.4,16.68056463]
["bitfinex-derivatives","ETHF0:USTF0",1772384004948,13.24562562,1970.5,1968.9,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384005149,13.24562562,1970.8,1969.3,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384005347,13.24562562,1970.6,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772384005649,16.213134,1970.4,1968.4,0.00605625]
["bitfinex-derivatives","ETHF0:USTF0",1772384005848,13.24562562,1970.0,1968.4,0.00605625]
["bitfinex-derivatives","ETHF0:USTF0",1772384006143,13.24562562,1970.0,1968.5,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384007046,13.24562562,1970.0,1968.5,16.60073443]
["bitfinex-derivatives","ETHF0:USTF0",1772384007346,13.24562562,1970.6,1969.0,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384007545,13.24562562,1970.6,1969.2,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384008637,0.0049019,1970.8,1968.9,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384008638,13.24562562,1970.4,1968.9,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384009345,13.24562562,1970.2,1968.6,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384010845,13.24562562,1970.0,1968.6,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384011149,13.24562562,1969.8,1968.5,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1772384011341,13.24562562,1969.6,1968.4,0.00605625]
["bitfinex-derivatives","ETHF0:USTF0",1772384011539,13.24562562,1969.6,1968.4,13.6392823]
["bitfinex-derivatives","ETHF0:USTF0",1772384012350,13.24562562,1969.9,1968.4,13.6392823]
["bitfinex-derivatives","ETHF0:USTF0",1772384012946,13.24562562,1970.2,1969.0,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384013146,13.24562562,1970.2,1968.9,27.26822605]
["bitfinex-derivatives","ETHF0:USTF0",1772384013341,13.24562562,1970.2,1969.0,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384014650,13.24562562,1970.2,1968.7,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384016352,13.24562562,1970.0,1968.7,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384017155,13.24562562,1969.8,1968.7,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384017454,13.24562562,1969.6,1968.4,13.6392823]
["bitfinex-derivatives","ETHF0:USTF0",1772384018355,13.24562562,1969.9,1968.4,13.6392823]
["bitfinex-derivatives","ETHF0:USTF0",1772384019245,13.24562562,1969.9,1968.6,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384020955,0.25376,1970.3,1968.5,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1772384020956,0.25376,1970.3,1968.9,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384021153,13.24562562,1970.5,1968.9,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384021360,13.25052752,1970.8,1969.3,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384021548,13.25052752,1970.8,1969.5,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384021957,13.24562562,1971.4,1969.7,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384022152,13.49925562,1971.3,1969.7,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384023168,13.50386276,1971.3,1969.7,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384023863,13.50386276,1971.3,1970.1,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384023864,0.00460714,1971.3,1970.1,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384024166,0.00460714,1971.3,1970.3,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384025667,13.25023276,1971.3,1970.3,13.63322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384026062,13.25023276,1971.3,1970.2,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1772384026367,13.24562562,1970.9,1969.6,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1772384026568,13.24562562,1970.7,1969.6,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1772384026867,13.24562562,1970.7,1969.4,54.43322605]
["bitfinex-derivatives","ETHF0:USTF0",1772384027262,13.24562562,1970.7,1969.4,13.63979776]
["bitfinex-derivatives","ETHF0:USTF0",1772384027663,14.02223697,1970.5,1969.4,0.00657171]
["bitfinex-derivatives","ETHF0:USTF0",1772384028267,14.02223697,1970.5,1969.4,12.90644568]
["bitfinex-derivatives","ETHF0:USTF0",1772384029072,14.02223697,1970.8,1969.4,12.90644568]
["bitfinex-derivatives","ETHF0:USTF0",1772384029666,14.02223697,1971.1,1969.7,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384029868,0.00460714,1971.3,1970.1,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384031270,14.02684411,1971.3,1970.1,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384031469,14.02684411,1971.3,1970.2,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384032574,14.02223697,1971.1,1970.1,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1772384032772,14.02223697,1971.1,1970.2,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384033673,0.00460714,1971.3,1970.2,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384033876,14.02684411,1971.3,1970.2,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384034473,0.00460714,1971.3,1970.2,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384034871,0.00460714,1971.3,1970.4,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384035078,0.00460714,1971.3,1970.6,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384035671,14.02223697,1971.9,1970.6,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384036670,14.02810723,1971.9,1970.6,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384037584,0.00587026,1971.9,1970.8,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384037878,14.02810723,1971.9,1970.8,12.90377506]
["bitfinex-derivatives","ETHF0:USTF0",1772384038275,0.00587026,1971.9,1970.8,12.90377506]
["bitfinex-derivatives","ETHF0:USTF0",1772384039071,14.02223697,1972.5,1971.2,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384039274,14.02223697,1972.5,1971.4,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384039475,14.02223697,1973.0,1971.6,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384039879,14.02223697,1973.3,1971.6,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384040079,14.02582189,1973.3,1971.6,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384040472,14.02582189,1973.3,1971.8,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384040673,14.02582189,1973.3,1972.0,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384040873,0.00358492,1973.3,1972.2,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384041075,14.02223697,1974.3,1972.6,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384041477,14.02223697,1974.3,1973.0,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384041678,14.02223697,1974.3,1973.2,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384041879,14.02223697,1974.3,1973.1,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1772384042081,14.02611449,1974.3,1972.9,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384042785,0.00387752,1974.3,1972.9,15.86738235]
["bitfinex-derivatives","ETHF0:USTF0",1772384042985,14.02611449,1974.3,1972.9,15.86738235]
["bitfinex-derivatives","ETHF0:USTF0",1772384043481,0.00387752,1974.3,1972.9,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384044187,0.00387752,1974.3,1973.2,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384044384,0.00387752,1974.3,1973.4,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384045282,14.02223697,1974.9,1973.4,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384045882,14.02223697,1975.6,1973.4,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384046084,14.02223697,1975.4,1973.6,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384046286,14.02818383,1975.4,1973.6,12.90470226]
["bitfinex-derivatives","ETHF0:USTF0",1772384047776,0.00594686,1975.4,1973.8,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384048488,0.00594686,1975.4,1974.0,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384048688,0.00594686,1975.4,1974.2,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384049582,14.02818383,1975.4,1974.2,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384049784,14.02223697,1975.2,1973.9,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384050286,14.02223697,1975.0,1973.9,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384050991,14.02223697,1975.0,1973.6,26.36170226]
["bitfinex-derivatives","ETHF0:USTF0",1772384051287,0.25322,1974.5,1973.6,0.00482829]
["bitfinex-derivatives","ETHF0:USTF0",1772384051482,14.02223697,1974.4,1973.0,26.35287397]
["bitfinex-derivatives","ETHF0:USTF0",1772384051683,14.02223697,1974.2,1972.7,12.89987397]
["bitfinex-derivatives","ETHF0:USTF0",1772384051885,8.31,1974.9,1972.7,10.36627396]
["bitfinex-derivatives","ETHF0:USTF0",1772384051886,14.02223697,1973.8,1972.7,10.36627396]
["bitfinex-derivatives","ETHF0:USTF0",1772384052487,14.02628297,1973.8,1972.7,10.37236162]
["bitfinex-derivatives","ETHF0:USTF0",1772384053086,14.02223697,1973.6,1972.7,6.24347596]
["bitfinex-derivatives","ETHF0:USTF0",1772384054293,13.42860542,1973.4,1972.7,6.24347596]
["bitfinex-derivatives","ETHF0:USTF0",1772384055595,13.42860542,1973.7,1972.7,6.24347596]
["bitfinex-derivatives","ETHF0:USTF0",1772384055894,0.004046,1973.8,1972.7,6.24347596]
["bitfinex-derivatives","ETHF0:USTF0",1772384056091,0.004046,1973.8,1972.9,2.53360001]
["bitfinex-derivatives","ETHF0:USTF0",1772384056394,13.43265142,1973.8,1972.7,6.24347596]
["bitfinex-derivatives","ETHF0:USTF0",1772384056589,13.43265142,1973.8,1972.7,8.77707597]
["bitfinex-derivatives","ETHF0:USTF0",1772384056892,13.43265142,1973.8,1972.7,6.24347596]
["bitfinex-derivatives","ETHF0:USTF0",1772384057093,13.43265142,1973.8,1973.0,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384057283,13.43265142,1973.8,1972.7,0.00608766]
["bitfinex-derivatives","ETHF0:USTF0",1772384057284,13.43265142,1973.8,1972.7,13.83568639]
["bitfinex-derivatives","ETHF0:USTF0",1772384057788,13.43265142,1973.8,1971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772384057789,12.90092384,1973.2,1972.1,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384058091,13.15432384,1973.1,1972.1,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384058690,13.15432384,1973.1,1972.3,16.36319874]
["bitfinex-derivatives","ETHF0:USTF0",1772384058891,13.15432384,1973.1,1972.3,16.3681927]
["bitfinex-derivatives","ETHF0:USTF0",1772384059085,12.90092384,1973.4,1972.3,13.83459269]
["bitfinex-derivatives","ETHF0:USTF0",1772384059492,12.90092384,1973.4,1972.3,16.3681927]
["bitfinex-derivatives","ETHF0:USTF0",1772384059789,12.90092384,1973.4,1972.3,13.83459269]
["bitfinex-derivatives","ETHF0:USTF0",1772384059987,12.90092384,1973.4,1972.4,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384060493,13.15424384,1973.7,1972.4,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384060889,13.15424384,1973.7,1972.7,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384061089,13.15424384,1973.7,1972.3,0.00499396]
["bitfinex-derivatives","ETHF0:USTF0",1772384061090,13.15424384,1973.7,1972.4,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384061591,13.15424384,1973.7,1972.4,16.36319874]
["bitfinex-derivatives","ETHF0:USTF0",1772384061993,13.15424384,1973.7,1972.6,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384062493,13.15424384,1973.7,1972.6,16.36319874]
["bitfinex-derivatives","ETHF0:USTF0",1772384062694,13.15424384,1973.7,1972.6,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384062887,13.15424384,1973.7,1972.3,13.83459269]
["bitfinex-derivatives","ETHF0:USTF0",1772384063391,13.15424384,1973.7,1972.5,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384063992,0.004046,1973.8,1972.7,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384064292,0.004046,1973.8,1972.9,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384064493,12.90092384,1973.6,1972.9,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384064689,0.25332,1973.7,1972.9,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384064887,0.25332,1973.7,1972.6,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384064888,13.15424384,1973.7,1972.6,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384065600,13.15424384,1973.7,1972.3,13.83459269]
["bitfinex-derivatives","ETHF0:USTF0",1772384066486,13.15424384,1973.7,1972.5,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384067090,0.004046,1973.8,1972.8,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384067290,0.004046,1973.8,1972.8,27.27559873]
["bitfinex-derivatives","ETHF0:USTF0",1772384067497,13.15827984,1973.8,1972.8,2.53360001]
["bitfinex-derivatives","ETHF0:USTF0",1772384067695,13.15827984,1973.8,1972.6,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384068089,13.15827984,1973.8,1972.9,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384068495,13.15827984,1973.8,1973.0,2.53360001]
["bitfinex-derivatives","ETHF0:USTF0",1772384068794,13.15827984,1973.8,1973.0,16.36319874]
["bitfinex-derivatives","ETHF0:USTF0",1772384069098,13.15827984,1973.8,1972.7,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384070095,0.25337,1973.3,1972.4,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384070693,0.25337,1973.3,1972.6,2.53360001]
["bitfinex-derivatives","ETHF0:USTF0",1772384071098,0.25337,1973.3,1972.4,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384071296,0.25337,1973.3,1972.6,16.36319874]
["bitfinex-derivatives","ETHF0:USTF0",1772384071495,0.25337,1973.3,1972.6,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384071699,0.25337,1973.3,1972.7,2.53360001]
["bitfinex-derivatives","ETHF0:USTF0",1772384071900,0.25337,1973.3,1972.7,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384072202,13.15429384,1973.3,1972.7,2.53360001]
["bitfinex-derivatives","ETHF0:USTF0",1772384072402,13.15429384,1973.3,1972.4,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384072792,13.15429384,1973.3,1972.5,2.53360001]
["bitfinex-derivatives","ETHF0:USTF0",1772384072997,13.15429384,1973.3,1972.4,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384073399,13.15429384,1973.3,1972.4,16.36319874]
["bitfinex-derivatives","ETHF0:USTF0",1772384075004,12.90092384,1972.7,1972.3,0.00499396]
["bitfinex-derivatives","ETHF0:USTF0",1772384075207,12.90092384,1973.0,1972.3,13.83459269]
["bitfinex-derivatives","ETHF0:USTF0",1772384075701,12.90092384,1973.3,1972.3,13.83459269]
["bitfinex-derivatives","ETHF0:USTF0",1772384075904,12.90092384,1973.3,1972.5,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384076305,12.90092384,1973.3,1972.6,2.53360001]
["bitfinex-derivatives","ETHF0:USTF0",1772384076513,12.90092384,1972.1,1970.6,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384076710,12.90092384,1971.9,1970.6,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384077007,12.90092384,1971.9,1970.8,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384077208,12.90092384,1971.7,1970.8,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384077407,12.90509026,1971.7,1970.8,13.83461881]
["bitfinex-derivatives","ETHF0:USTF0",1772384077908,12.90092384,1972.1,1970.8,13.83461881]
["bitfinex-derivatives","ETHF0:USTF0",1772384078112,13.15441384,1972.4,1970.8,13.83461881]
["bitfinex-derivatives","ETHF0:USTF0",1772384079006,13.15802202,1972.4,1970.8,13.83461881]
["bitfinex-derivatives","ETHF0:USTF0",1772384079407,12.90092384,1971.6,1970.8,0.00502008]
["bitfinex-derivatives","ETHF0:USTF0",1772384080210,12.90092384,1971.4,1970.8,0.00502008]
["bitfinex-derivatives","ETHF0:USTF0",1772384080611,13.15455384,1971.3,1970.5,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384081315,13.15455384,1971.3,1970.3,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384081516,13.15455384,1971.3,1970.3,13.83372931]
["bitfinex-derivatives","ETHF0:USTF0",1772384082611,8.302,1971.8,1968.6,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384082612,12.90092384,1970.6,1968.6,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384082913,8.302,1971.8,1969.0,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384082914,12.90092384,1970.9,1969.0,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384083108,12.90092384,1970.9,1969.2,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384083715,12.90688362,1970.9,1969.2,13.83566043]
["bitfinex-derivatives","ETHF0:USTF0",1772384084110,13.16057362,1970.9,1969.2,13.83566043]
["bitfinex-derivatives","ETHF0:USTF0",1772384086618,0.00595978,1970.9,1969.6,13.82959873]
["bitfinex-derivatives","ETHF0:USTF0",1772384086818,0.00595978,1970.9,1969.8,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384088622,13.43262821,1971.4,1970.0,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384089423,13.43262821,1971.7,1970.0,13.21790922]
["bitfinex-derivatives","ETHF0:USTF0",1772384089618,13.43657384,1971.7,1970.0,13.21790922]
["bitfinex-derivatives","ETHF0:USTF0",1772384089813,0.00394563,1971.7,1970.0,13.21790922]
["bitfinex-derivatives","ETHF0:USTF0",1772384090019,13.43262821,1972.2,1970.6,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384090219,13.43262821,1972.2,1970.8,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384091016,13.43262821,1972.2,1970.2,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384091017,13.43262821,1971.5,1970.2,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384091328,13.43262821,1971.3,1970.0,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384092222,13.43262821,1971.3,1970.0,12.9690917]
["bitfinex-derivatives","ETHF0:USTF0",1772384092521,13.43262821,1971.6,1970.1,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384095621,13.43262821,1971.4,1970.1,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384097627,13.43262821,1971.7,1970.1,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384098226,13.43262821,1971.7,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772384098426,13.43262821,1971.7,1970.3,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384100631,13.43262821,1971.7,1970.4,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384100931,13.43262821,1972.0,1970.4,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384101128,0.006256,1972.2,1970.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1772384101334,0.006256,1972.2,1971.2,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384101537,0.006256,1972.2,1971.3,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384101735,13.43888421,1972.2,1971.3,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384101929,13.43888421,1972.2,1970.7,13.432]
["bitfinex-derivatives","ETHF0:USTF0",1772384102135,13.43262821,1972.0,1970.8,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384104835,0.006256,1972.2,1971.0,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384105636,0.006256,1972.2,1971.2,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384105932,0.006256,1972.2,1971.3,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772384106136,13.43262821,1972.8,1971.5,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384106333,13.43262821,1973.0,1971.5,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384106535,13.43262821,1973.0,1971.5,15.92393865]
["bitfinex-derivatives","ETHF0:USTF0",1772384106830,13.43262821,1973.4,1972.0,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384107131,13.43722041,1973.4,1972.2,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384107529,0.0045922,1973.4,1972.2,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384109036,0.0045922,1973.4,1972.4,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384109432,13.43722041,1973.4,1972.4,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384109736,0.25327,1974.1,1972.7,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384109737,13.43262821,1974.1,1972.7,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384110131,13.43262821,1973.9,1972.7,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384110333,13.43262821,1973.7,1972.2,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384110633,13.43262821,1973.7,1972.1,13.428]
["bitfinex-derivatives","ETHF0:USTF0",1772384110634,13.43860178,1973.7,1972.4,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384111930,0.00597357,1973.7,1972.4,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384112930,0.00597357,1973.7,1972.6,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384113133,0.00597357,1973.7,1972.5,2.95980943]
["bitfinex-derivatives","ETHF0:USTF0",1772384113134,13.43262821,1974.1,1973.0,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384113335,13.43262821,1974.4,1973.0,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384114035,13.4391015,1974.4,1973.0,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384116839,13.55184811,1974.2,1973.0,12.96412922]
["bitfinex-derivatives","ETHF0:USTF0",1772384117142,13.55184811,1974.0,1972.7,12.33391912]
["bitfinex-derivatives","ETHF0:USTF0",1772384117438,8.49827,1974.1,1972.4,12.33391912]
["bitfinex-derivatives","ETHF0:USTF0",1772384117439,13.55184811,1973.8,1972.4,12.33391912]
["bitfinex-derivatives","ETHF0:USTF0",1772384118035,13.55184811,1973.8,1972.0,0.25988651]
["bitfinex-derivatives","ETHF0:USTF0",1772384118036,13.55184811,1974.2,1972.1,12.33391912]
["bitfinex-derivatives","ETHF0:USTF0",1772384118236,13.55184811,1974.2,1972.8,12.33391912]
["bitfinex-derivatives","ETHF0:USTF0",1772384121139,0.00647329,1974.4,1973.0,15.29372855]
["bitfinex-derivatives","ETHF0:USTF0",1772384121140,13.5583214,1974.4,1973.0,15.29372855]
["bitfinex-derivatives","ETHF0:USTF0",1772384122637,13.5583214,1974.4,1973.0,12.33391912]
["bitfinex-derivatives","ETHF0:USTF0",1772384124534,13.5583214,1974.4,1973.3,12.33391912]
["bitfinex-derivatives","ETHF0:USTF0",1772384131744,13.5583214,1974.4,1973.6,12.33391912]
["bitfinex-derivatives","ETHF0:USTF0",1772384132051,13.5583214,1974.4,1973.6,12.34016775]
["bitfinex-derivatives","ETHF0:USTF0",1772384134947,13.5583214,1974.4,1973.6,0.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1772384136351,13.8115514,1974.4,1973.2,12.33391912]
["bitfinex-derivatives","ETHF0:USTF0",1772384136551,13.55184811,1974.2,1973.2,12.33391912]
["bitfinex-derivatives","ETHF0:USTF0",1772384137348,13.55184811,1974.2,1973.2,12.3404775]
["bitfinex-derivatives","ETHF0:USTF0",1772384139958,0.00647329,1974.4,1973.2,14.55781738]
["bitfinex-derivatives","ETHF0:USTF0",1772384140651,13.55184811,1974.8,1973.6,12.33391912]
["bitfinex-derivatives","ETHF0:USTF0",1772384140955,13.55184811,1974.8,1973.9,12.33391912]
["bitfinex-derivatives","ETHF0:USTF0",1772384141751,13.55788898,1974.8,1973.9,12.33391912]
["bitfinex-derivatives","ETHF0:USTF0",1772384141954,0.00604087,1974.8,1973.9,12.33391912]
["bitfinex-derivatives","ETHF0:USTF0",1772384146753,0.00604087,1974.8,1973.9,14.551259]
["bitfinex-derivatives","ETHF0:USTF0",1772384147650,12.05989569,1975.5,1973.9,14.551259]
["bitfinex-derivatives","ETHF0:USTF0",1772384147857,12.05989569,1975.3,1973.9,14.551259]
["bitfinex-derivatives","ETHF0:USTF0",1772384148360,12.05989569,1975.3,1974.1,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384148860,12.06423288,1975.3,1974.1,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384149060,12.05989569,1975.1,1973.9,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384149260,12.05989569,1975.0,1973.9,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384150852,12.05989569,1975.0,1973.9,14.24023398]
["bitfinex-derivatives","ETHF0:USTF0",1772384151058,12.05989569,1975.2,1973.9,14.24023398]
["bitfinex-derivatives","ETHF0:USTF0",1772384151656,12.05989569,1975.2,1973.9,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384151856,12.05989569,1975.2,1973.9,14.24023398]
["bitfinex-derivatives","ETHF0:USTF0",1772384153564,12.05989569,1975.2,1974.3,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384155463,12.05989569,1975.2,1974.2,13.337]
["bitfinex-derivatives","ETHF0:USTF0",1772384156065,12.05989569,1975.2,1974.0,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384156767,12.05989569,1975.2,1974.1,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384157363,12.05989569,1975.2,1974.2,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384158267,0.00433719,1975.3,1974.2,14.24023398]
["bitfinex-derivatives","ETHF0:USTF0",1772384159266,12.05989569,1976.0,1974.6,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384159470,12.05989569,1976.0,1974.8,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384160068,12.05989569,1976.0,1974.8,14.24023398]
["bitfinex-derivatives","ETHF0:USTF0",1772384160268,12.06483815,1976.0,1974.8,14.24536518]
["bitfinex-derivatives","ETHF0:USTF0",1772384160668,12.31786815,1976.0,1974.8,0.0051312]
["bitfinex-derivatives","ETHF0:USTF0",1772384160969,12.05989569,1975.6,1974.2,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384161166,14.27723557,1975.6,1974.2,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384161363,0.25311,1975.3,1974.2,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384161563,0.25311,1975.3,1973.9,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1772384161564,12.05989569,1975.2,1974.0,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384161964,12.05989569,1975.2,1974.0,12.02658782]
["bitfinex-derivatives","ETHF0:USTF0",1772384162572,12.05989569,1975.0,1974.0,0.00369372]
["bitfinex-derivatives","ETHF0:USTF0",1772384162764,14.27723557,1974.8,1973.4,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384162970,12.05989569,1974.6,1972.8,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384163169,12.05989569,1974.6,1973.0,14.24023398]
["bitfinex-derivatives","ETHF0:USTF0",1772384163879,12.06645161,1974.6,1973.0,12.02872887]
["bitfinex-derivatives","ETHF0:USTF0",1772384164075,14.27723557,1974.2,1973.0,0.00583477]
["bitfinex-derivatives","ETHF0:USTF0",1772384164472,12.05989569,1973.8,1972.3,52.8228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384164674,12.05989569,1973.6,1972.3,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384165372,12.05989569,1973.6,1972.6,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384165975,12.05989569,1974.5,1972.9,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384166275,12.05989569,1974.5,1973.1,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384167178,12.05989569,1974.3,1973.1,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384169675,0.25323,1974.4,1973.1,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384169975,0.00655592,1974.6,1973.3,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384170273,12.05989569,1975.6,1973.6,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384170477,12.05989569,1975.0,1973.8,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384170677,12.31305569,1974.9,1974.0,12.0228941]
["bitfinex-derivatives","ETHF0:USTF0",1772384171375,12.31867753,1974.9,1974.0,12.02694176]
["bitfinex-derivatives","ETHF0:USTF0",1772384171578,0.25878184,1974.9,1974.0,12.02694176]
["bitfinex-derivatives","ETHF0:USTF0",1772384172683,0.00562184,1974.9,1974.0,12.02694176]
["bitfinex-derivatives","ETHF0:USTF0",1772384172883,12.06551753,1974.9,1974.0,12.02694176]
["bitfinex-derivatives","ETHF0:USTF0",1772384175391,12.06551753,1974.9,1974.0,0.00404766]
["bitfinex-derivatives","ETHF0:USTF0",1772384176485,0.00562184,1974.9,1974.0,12.48985215]
["bitfinex-derivatives","ETHF0:USTF0",1772384178391,12.34817998,1975.5,1974.0,12.48985215]
["bitfinex-derivatives","ETHF0:USTF0",1772384178884,8.164,1976.2,1974.0,12.48985215]
["bitfinex-derivatives","ETHF0:USTF0",1772384178885,12.09508998,1976.2,1974.4,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384179090,12.09508998,1976.2,1974.6,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384179486,12.09508998,1975.9,1974.6,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384179696,12.09508998,1975.7,1974.6,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384180098,12.09508998,1975.5,1974.3,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384181101,12.09508998,1975.3,1974.3,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384181399,0.25313,1975.2,1974.1,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384181699,8.161,1975.8,1974.1,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384181700,12.09508998,1975.1,1974.1,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384184200,12.09508998,1975.4,1974.1,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384184397,12.09508998,1975.9,1974.1,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384186099,12.09508998,1975.9,1974.1,12.58428651]
["bitfinex-derivatives","ETHF0:USTF0",1772384187299,12.34812998,1975.9,1974.1,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384188101,0.25311,1975.4,1974.1,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384188300,12.09508998,1975.1,1974.1,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384188499,12.09508998,1975.1,1974.0,0.00404766]
["bitfinex-derivatives","ETHF0:USTF0",1772384188704,12.09508998,1975.1,1974.0,12.33507417]
["bitfinex-derivatives","ETHF0:USTF0",1772384188904,12.09508998,1974.9,1974.0,0.00404766]
["bitfinex-derivatives","ETHF0:USTF0",1772384190209,12.09508998,1974.2,1972.5,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384190408,12.09508998,1974.0,1972.5,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384191111,12.09934056,1974.0,1972.5,12.33684338]
["bitfinex-derivatives","ETHF0:USTF0",1772384191811,12.09934056,1974.0,1972.6,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384192406,12.09934056,1974.0,1972.8,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384194609,0.00425058,1974.0,1972.8,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384194808,12.09934056,1974.0,1972.8,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384195612,12.09934056,1974.0,1972.9,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384200015,12.09934056,1974.0,1972.7,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384201716,12.09508998,1973.9,1972.7,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384204813,0.00425058,1974.0,1972.7,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384206323,0.00425058,1974.0,1972.8,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384206821,0.00425058,1974.0,1972.8,12.4191982]
["bitfinex-derivatives","ETHF0:USTF0",1772384207025,12.3576933,1974.0,1972.8,12.4191982]
["bitfinex-derivatives","ETHF0:USTF0",1772384207214,12.3576933,1974.0,1972.8,12.33102651]
["bitfinex-derivatives","ETHF0:USTF0",1772384208726,0.00425058,1974.0,1972.8,12.41920334]
["bitfinex-derivatives","ETHF0:USTF0",1772384209718,0.00425058,1974.0,1973.0,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384209921,0.00425058,1974.0,1973.2,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384210319,12.35344272,1974.5,1973.2,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384211329,12.35742036,1974.5,1973.2,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384213619,0.00397764,1974.5,1973.2,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384213927,0.00397764,1974.5,1973.3,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1772384214226,12.35344272,1974.7,1973.6,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384214826,12.35344272,1974.7,1973.8,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384215027,12.35743611,1974.7,1973.8,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384216927,12.35743611,1974.7,1973.7,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1772384217133,12.35743611,1974.7,1973.6,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384219934,0.00399339,1974.7,1973.6,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384220434,12.35743611,1974.7,1973.6,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384222127,0.00399339,1974.7,1973.6,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384222327,0.00399339,1974.7,1973.6,12.60938118]
["bitfinex-derivatives","ETHF0:USTF0",1772384222538,12.35344272,1975.1,1973.9,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384222834,12.35344272,1975.8,1974.3,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384223339,12.35344272,1975.8,1974.5,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384223535,12.35997163,1975.8,1974.7,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384227034,0.25306,1975.7,1974.5,0.00392493]
["bitfinex-derivatives","ETHF0:USTF0",1772384227239,12.35344272,1975.6,1974.5,0.00392493]
["bitfinex-derivatives","ETHF0:USTF0",1772384227738,12.35344272,1975.4,1974.1,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384228635,12.35344272,1975.4,1974.1,0.00450981]
["bitfinex-derivatives","ETHF0:USTF0",1772384228839,12.35344272,1975.4,1974.1,12.36057099]
["bitfinex-derivatives","ETHF0:USTF0",1772384229539,12.35344272,1975.2,1974.1,12.36057099]
["bitfinex-derivatives","ETHF0:USTF0",1772384230843,8.069,1975.7,1974.1,12.36057099]
["bitfinex-derivatives","ETHF0:USTF0",1772384231036,11.01038777,1976.5,1975.4,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384231236,11.01038777,1976.5,1975.5,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384231435,15.49702203,1976.4,1975.5,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384231641,11.01038777,1976.4,1975.5,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384231843,15.49702203,1976.4,1975.5,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384232043,15.50061389,1976.4,1975.5,12.36161075]
["bitfinex-derivatives","ETHF0:USTF0",1772384232238,11.01397963,1976.4,1975.5,12.36161075]
["bitfinex-derivatives","ETHF0:USTF0",1772384232441,12.35344272,1976.3,1975.5,12.36161075]
["bitfinex-derivatives","ETHF0:USTF0",1772384232639,12.35344272,1976.3,1975.3,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384233040,16.84007698,1976.0,1975.3,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384233443,4.48663426,1975.8,1975.3,12.35606118]
["bitfinex-derivatives","ETHF0:USTF0",1772384233743,12.35344272,1976.0,1975.3,12.36193282]
["bitfinex-derivatives","ETHF0:USTF0",1772384233938,4.48663426,1975.9,1975.3,12.36193282]
["bitfinex-derivatives","ETHF0:USTF0",1772384234246,12.35344272,1976.0,1975.3,0.00587164]
["bitfinex-derivatives","ETHF0:USTF0",1772384234440,4.48663426,1975.6,1975.0,12.91759743]
["bitfinex-derivatives","ETHF0:USTF0",1772384234641,12.44268516,1975.9,1975.0,12.91759743]
["bitfinex-derivatives","ETHF0:USTF0",1772384235042,16.92931942,1975.8,1975.0,12.91759743]
["bitfinex-derivatives","ETHF0:USTF0",1772384235240,12.44268516,1975.8,1975.0,12.91759743]
["bitfinex-derivatives","ETHF0:USTF0",1772384235441,12.44268516,1975.3,1975.0,0.00491724]
["bitfinex-derivatives","ETHF0:USTF0",1772384235646,12.44268516,1975.3,1974.5,12.91759743]
["bitfinex-derivatives","ETHF0:USTF0",1772384236046,12.44268516,1975.1,1974.5,12.91759743]
["bitfinex-derivatives","ETHF0:USTF0",1772384236251,12.44268516,1975.1,1974.2,12.91759743]
["bitfinex-derivatives","ETHF0:USTF0",1772384236651,12.44268516,1975.1,1974.2,12.92213651]
["bitfinex-derivatives","ETHF0:USTF0",1772384237549,12.64497693,1975.0,1974.2,12.92213651]
["bitfinex-derivatives","ETHF0:USTF0",1772384237751,0.00446226,1975.0,1974.2,12.92213651]
["bitfinex-derivatives","ETHF0:USTF0",1772384240659,12.89815693,1974.9,1974.0,26.47335352]
["bitfinex-derivatives","ETHF0:USTF0",1772384241052,17.13161119,1974.8,1974.0,26.47335352]
["bitfinex-derivatives","ETHF0:USTF0",1772384241249,17.13161119,1974.8,1974.0,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1772384241554,0.00446226,1975.0,1974.1,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384241754,12.64943919,1975.0,1974.1,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384241958,4.48663426,1974.9,1974.1,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384242157,4.48663426,1974.9,1974.0,13.41562165]
["bitfinex-derivatives","ETHF0:USTF0",1772384242158,12.64497693,1975.3,1974.5,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384242358,12.89806693,1975.5,1974.5,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384242659,12.64497693,1975.5,1974.5,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384243056,4.48663426,1975.4,1974.5,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384243261,12.64497693,1975.3,1974.5,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384243758,17.13161119,1975.2,1974.5,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384244057,12.64497693,1975.2,1974.5,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384244759,12.64497693,1975.1,1974.5,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384245160,4.48663426,1975.0,1974.5,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384245458,12.64497693,1975.0,1974.5,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384245658,4.48663426,1974.9,1974.1,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384245859,12.64497693,1975.0,1974.1,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384246961,12.64497693,1974.9,1974.1,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384247354,4.48663426,1974.8,1974.1,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384247855,17.13161119,1974.8,1974.1,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384248061,4.48663426,1974.7,1974.1,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384248356,12.64497693,1974.8,1974.0,0.00462165]
["bitfinex-derivatives","ETHF0:USTF0",1772384248556,12.64497693,1974.4,1974.0,0.00462165]
["bitfinex-derivatives","ETHF0:USTF0",1772384248756,12.64497693,1974.4,1973.1,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384249064,12.64497693,1974.2,1973.3,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384249454,12.64497693,1974.0,1973.3,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384249652,12.64497693,1974.0,1973.1,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384249857,12.64497693,1974.0,1973.1,13.06803566]
["bitfinex-derivatives","ETHF0:USTF0",1772384249858,12.64954896,1974.0,1973.1,13.06803566]
["bitfinex-derivatives","ETHF0:USTF0",1772384250057,0.00457203,1974.0,1973.1,15.28209031]
["bitfinex-derivatives","ETHF0:USTF0",1772384250260,12.64954896,1974.0,1973.1,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1772384250560,12.64497693,1973.6,1973.1,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1772384250956,4.48663426,1973.4,1973.1,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1772384251354,12.64497693,1973.6,1973.1,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1772384251553,4.48663426,1973.4,1973.1,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1772384251758,0.00457203,1974.0,1973.1,13.06803566]
["bitfinex-derivatives","ETHF0:USTF0",1772384251958,12.60621625,1974.0,1973.1,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1772384252264,12.60164422,1973.8,1972.9,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384253464,12.60164422,1973.8,1972.9,13.06809365]
["bitfinex-derivatives","ETHF0:USTF0",1772384254466,12.60164422,1973.8,1972.9,0.00574013]
["bitfinex-derivatives","ETHF0:USTF0",1772384255563,12.64497693,1973.7,1972.9,0.00574013]
["bitfinex-derivatives","ETHF0:USTF0",1772384257165,12.64497693,1973.5,1972.9,0.00574013]
["bitfinex-derivatives","ETHF0:USTF0",1772384258160,0.25333,1973.6,1972.9,13.06809365]
["bitfinex-derivatives","ETHF0:USTF0",1772384258363,12.64497693,1973.9,1972.9,13.06809365]
["bitfinex-derivatives","ETHF0:USTF0",1772384258669,12.64497693,1973.7,1972.9,13.06809365]
["bitfinex-derivatives","ETHF0:USTF0",1772384259858,0.25331,1973.8,1972.9,13.06809365]
["bitfinex-derivatives","ETHF0:USTF0",1772384260058,12.89828693,1973.8,1972.9,13.06809365]
["bitfinex-derivatives","ETHF0:USTF0",1772384260663,12.89828693,1973.8,1972.9,0.00574013]
["bitfinex-derivatives","ETHF0:USTF0",1772384260867,12.89828693,1973.8,1972.9,13.06809365]
["bitfinex-derivatives","ETHF0:USTF0",1772384263770,12.89828693,1973.8,1971.3,13.14538272]
["bitfinex-derivatives","ETHF0:USTF0",1772384263771,12.64497693,1973.8,1972.0,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384264070,12.89840693,1972.9,1972.0,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384264468,12.89840693,1972.9,1971.5,13.06235352]
["bitfinex-derivatives","ETHF0:USTF0",1772384264866,12.89840693,1972.9,1971.5,13.06608364]
["bitfinex-derivatives","ETHF0:USTF0",1772384268172,0.25349,1972.4,1970.9,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384268372,12.58103373,1972.3,1971.1,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384268568,0.25349,1972.4,1971.4,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384269071,12.80561712,1972.4,1971.4,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384269265,12.8118259,1972.4,1971.4,12.68803237]
["bitfinex-derivatives","ETHF0:USTF0",1772384272171,12.8118259,1972.4,1971.4,0.005213]
["bitfinex-derivatives","ETHF0:USTF0",1772384272371,12.6614169,1971.8,1971.0,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384272573,0.25356,1971.9,1971.0,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384272574,12.6326771,1971.6,1971.0,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384272776,0.25358,1971.7,1971.0,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384272969,12.8862571,1971.7,1971.0,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384273474,12.8862571,1971.7,1971.0,0.00435675]
["bitfinex-derivatives","ETHF0:USTF0",1772384274278,12.8862571,1971.7,1971.0,12.68717612]
["bitfinex-derivatives","ETHF0:USTF0",1772384274976,0.25358,1971.7,1971.0,12.68717612]
["bitfinex-derivatives","ETHF0:USTF0",1772384275774,12.52355644,1972.2,1971.0,12.68717612]
["bitfinex-derivatives","ETHF0:USTF0",1772384277678,12.4843464,1972.4,1971.4,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384279580,12.7378464,1972.4,1971.4,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384281474,0.00620878,1972.4,1971.5,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384284181,12.50360848,1973.1,1971.7,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384284582,12.47628587,1973.4,1972.0,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384284781,12.47628587,1973.4,1972.2,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384285278,12.48199838,1973.4,1972.2,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384290384,12.33360196,1973.0,1971.8,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384290583,12.33360196,1972.6,1971.4,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384292389,12.28126388,1972.4,1971.4,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384292593,4.08095749,1973.1,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772384292594,12.53468388,1972.9,1971.1,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384292988,8.027,1972.8,1971.2,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384293189,12.28126388,1972.7,1971.2,12.68281937]
["bitfinex-derivatives","ETHF0:USTF0",1772384295898,12.28126388,1972.7,1971.2,12.77106529]
["bitfinex-derivatives","ETHF0:USTF0",1772384296297,11.97899467,1972.9,1971.4,12.75360021]
["bitfinex-derivatives","ETHF0:USTF0",1772384296494,11.97899467,1972.9,1971.6,12.75360021]
["bitfinex-derivatives","ETHF0:USTF0",1772384296792,0.00571251,1973.4,1971.6,12.75360021]
["bitfinex-derivatives","ETHF0:USTF0",1772384296997,11.71408176,1973.1,1971.6,12.75360021]
["bitfinex-derivatives","ETHF0:USTF0",1772384298295,11.71408176,1972.9,1971.6,12.75360021]
["bitfinex-derivatives","ETHF0:USTF0",1772384298590,11.96749176,1973.0,1971.7,11.8028105]
["bitfinex-derivatives","ETHF0:USTF0",1772384299498,11.71408176,1973.0,1971.7,11.8028105]
["bitfinex-derivatives","ETHF0:USTF0",1772384301299,11.71408176,1973.3,1971.7,11.8028105]
["bitfinex-derivatives","ETHF0:USTF0",1772384301697,0.00571251,1973.4,1971.7,12.0563805]
["bitfinex-derivatives","ETHF0:USTF0",1772384301898,11.71979427,1973.4,1971.7,12.0563805]
["bitfinex-derivatives","ETHF0:USTF0",1772384303796,0.00571251,1973.4,1971.7,12.0563805]
["bitfinex-derivatives","ETHF0:USTF0",1772384304899,11.71979427,1973.4,1971.7,12.0563805]
["bitfinex-derivatives","ETHF0:USTF0",1772384306398,11.71979427,1973.4,1971.7,14.27653188]
["bitfinex-derivatives","ETHF0:USTF0",1772384311305,0.00571251,1973.4,1971.9,12.0563605]
["bitfinex-derivatives","ETHF0:USTF0",1772384311711,0.00571251,1973.4,1972.2,11.8028105]
["bitfinex-derivatives","ETHF0:USTF0",1772384312011,0.00571251,1973.4,1972.4,11.8028105]
["bitfinex-derivatives","ETHF0:USTF0",1772384312204,0.00571251,1973.4,1972.4,11.80664783]
["bitfinex-derivatives","ETHF0:USTF0",1772384313406,11.71979427,1973.4,1972.4,11.80664783]
["bitfinex-derivatives","ETHF0:USTF0",1772384313606,0.00571251,1973.4,1972.4,11.80664783]
["bitfinex-derivatives","ETHF0:USTF0",1772384313809,0.00571251,1973.4,1972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772384314012,0.00571251,1973.4,1972.6,11.8028105]
["bitfinex-derivatives","ETHF0:USTF0",1772384315813,11.71408176,1973.9,1972.6,11.8028105]
["bitfinex-derivatives","ETHF0:USTF0",1772384316913,11.719518,1973.9,1972.6,11.8028105]
["bitfinex-derivatives","ETHF0:USTF0",1772384319315,11.719518,1973.9,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772384319517,11.719518,1973.9,1972.8,11.8028105]
["bitfinex-derivatives","ETHF0:USTF0",1772384319920,11.719518,1973.9,1973.0,11.8028105]
["bitfinex-derivatives","ETHF0:USTF0",1772384328627,11.71744571,1973.7,1973.0,11.8028105]
["bitfinex-derivatives","ETHF0:USTF0",1772384329430,3.849,1973.8,1973.0,11.8028105]
["bitfinex-derivatives","ETHF0:USTF0",1772384331332,11.67276277,1973.9,1973.0,11.8028105]
["bitfinex-derivatives","ETHF0:USTF0",1772384336437,0.00543624,1973.9,1973.0,11.8028105]
["bitfinex-derivatives","ETHF0:USTF0",1772384336736,4.11136597,1974.6,1973.4,11.43201853]
["bitfinex-derivatives","ETHF0:USTF0",1772384336737,11.56138563,1974.6,1973.4,11.43201853]
["bitfinex-derivatives","ETHF0:USTF0",1772384336931,11.56138563,1975.2,1973.6,11.68534853]
["bitfinex-derivatives","ETHF0:USTF0",1772384337137,11.56138563,1975.2,1973.8,11.43201853]
["bitfinex-derivatives","ETHF0:USTF0",1772384337434,11.56138563,1975.2,1974.0,11.43201853]
["bitfinex-derivatives","ETHF0:USTF0",1772384337638,11.56138563,1975.2,1974.2,11.43201853]
["bitfinex-derivatives","ETHF0:USTF0",1772384337831,11.56578871,1975.2,1974.2,11.43201853]
["bitfinex-derivatives","ETHF0:USTF0",1772384342141,11.56578871,1975.2,1974.0,11.43651841]
["bitfinex-derivatives","ETHF0:USTF0",1772384343031,11.56578871,1975.2,1974.1,11.43201853]
["bitfinex-derivatives","ETHF0:USTF0",1772384345442,11.56578871,1975.2,1974.3,11.43201853]
["bitfinex-derivatives","ETHF0:USTF0",1772384345937,11.56578871,1975.2,1974.2,24.98401853]
["bitfinex-derivatives","ETHF0:USTF0",1772384346137,11.56578871,1975.2,1974.3,11.43201853]
["bitfinex-derivatives","ETHF0:USTF0",1772384349543,11.02895028,1975.1,1974.3,11.43201853]
["bitfinex-derivatives","ETHF0:USTF0",1772384350342,11.02895028,1975.1,1974.2,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1772384350343,11.02895028,1975.0,1974.2,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1772384351543,11.02895028,1975.0,1974.2,24.98401853]
["bitfinex-derivatives","ETHF0:USTF0",1772384352543,11.02895028,1975.0,1974.2,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1772384352942,11.02895028,1975.0,1974.0,11.43651841]
["bitfinex-derivatives","ETHF0:USTF0",1772384355248,0.25316,1974.9,1974.0,11.43651841]
["bitfinex-derivatives","ETHF0:USTF0",1772384355548,10.21883463,1974.8,1974.0,11.43651841]
["bitfinex-derivatives","ETHF0:USTF0",1772384356138,10.21339497,1975.0,1974.0,11.43651841]
["bitfinex-derivatives","ETHF0:USTF0",1772384356344,10.46654497,1975.0,1974.0,11.43651841]
["bitfinex-derivatives","ETHF0:USTF0",1772384358651,10.41217644,1974.8,1974.0,0.00449988]
["bitfinex-derivatives","ETHF0:USTF0",1772384358842,10.41217644,1974.8,1974.0,11.48127944]
["bitfinex-derivatives","ETHF0:USTF0",1772384359447,10.14329778,1974.6,1974.0,11.48127944]
["bitfinex-derivatives","ETHF0:USTF0",1772384359947,10.14329778,1974.4,1973.8,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1772384360147,10.14329778,1974.4,1973.7,11.47677956]
["bitfinex-derivatives","ETHF0:USTF0",1772384361152,10.14329778,1974.4,1973.7,11.48103069]
["bitfinex-derivatives","ETHF0:USTF0",1772384361349,0.25322,1974.5,1973.7,11.48103069]
["bitfinex-derivatives","ETHF0:USTF0",1772384362853,10.35712812,1974.5,1973.7,11.48103069]
["bitfinex-derivatives","ETHF0:USTF0",1772384364060,0.25322,1974.5,1973.7,11.48103069]
["bitfinex-derivatives","ETHF0:USTF0",1772384366664,10.51676094,1974.5,1973.7,11.48103069]
["bitfinex-derivatives","ETHF0:USTF0",1772384368564,10.26354094,1974.5,1973.7,11.48103069]
["bitfinex-derivatives","ETHF0:USTF0",1772384369469,14.08849603,1974.7,1973.7,11.48103069]
["bitfinex-derivatives","ETHF0:USTF0",1772384370063,10.23949603,1974.6,1973.7,11.48103069]
["bitfinex-derivatives","ETHF0:USTF0",1772384371156,3.849,1974.7,1973.7,11.48103069]
["bitfinex-derivatives","ETHF0:USTF0",1772384371563,3.849,1974.7,1973.9,11.47677956]
["bitfinex-derivatives","ETHF0:USTF0",1772384371765,3.849,1974.7,1974.1,11.47677956]
["bitfinex-derivatives","ETHF0:USTF0",1772384372570,10.20932916,1974.9,1974.1,11.47677956]
["bitfinex-derivatives","ETHF0:USTF0",1772384373067,10.19069805,1975.1,1974.1,11.47677956]
["bitfinex-derivatives","ETHF0:USTF0",1772384376475,10.09459207,1974.9,1974.1,11.47677956]
["bitfinex-derivatives","ETHF0:USTF0",1772384378272,13.94123922,1975.0,1974.1,11.47677956]
["bitfinex-derivatives","ETHF0:USTF0",1772384378470,10.09223922,1974.9,1974.1,11.47677956]
["bitfinex-derivatives","ETHF0:USTF0",1772384379873,3.849,1975.0,1974.1,11.47677956]
["bitfinex-derivatives","ETHF0:USTF0",1772384379874,3.849,1975.0,1974.1,13.69189342]
["bitfinex-derivatives","ETHF0:USTF0",1772384381176,10.29423195,1974.9,1974.0,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1772384381475,10.006317,1974.3,1973.4,11.47677956]
["bitfinex-derivatives","ETHF0:USTF0",1772384381971,10.259557,1974.4,1973.4,11.47677956]
["bitfinex-derivatives","ETHF0:USTF0",1772384382366,10.006317,1974.4,1973.4,11.47677956]
["bitfinex-derivatives","ETHF0:USTF0",1772384382569,10.006317,1974.4,1973.4,11.48319291]
["bitfinex-derivatives","ETHF0:USTF0",1772384382879,9.98868076,1974.9,1973.6,11.47677956]
["bitfinex-derivatives","ETHF0:USTF0",1772384384174,10.00443044,1974.7,1973.6,11.47677956]
["bitfinex-derivatives","ETHF0:USTF0",1772384384377,10.00443044,1974.5,1973.4,0.00641335]
["bitfinex-derivatives","ETHF0:USTF0",1772384384574,9.98658048,1974.4,1973.4,0.00641335]
["bitfinex-derivatives","ETHF0:USTF0",1772384385572,9.98275185,1974.2,1973.4,0.00641335]
["bitfinex-derivatives","ETHF0:USTF0",1772384386279,9.98275185,1974.2,1972.9,11.47677956]
["bitfinex-derivatives","ETHF0:USTF0",1772384386976,9.94576435,1974.0,1972.9,11.47677956]
["bitfinex-derivatives","ETHF0:USTF0",1772384387279,9.94576435,1974.0,1972.9,11.48336702]
["bitfinex-derivatives","ETHF0:USTF0",1772384387575,9.94576435,1973.8,1972.9,11.48336702]
["bitfinex-derivatives","ETHF0:USTF0",1772384387780,9.95089536,1973.8,1972.9,11.48336702]
["bitfinex-derivatives","ETHF0:USTF0",1772384388679,9.95089536,1973.8,1972.9,0.00658746]
["bitfinex-derivatives","ETHF0:USTF0",1772384390084,9.8218166,1973.6,1972.5,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384390382,12.03693046,1973.4,1972.0,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384390780,9.80521249,1973.2,1972.0,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384391187,9.80521249,1973.2,1972.0,11.63511755]
["bitfinex-derivatives","ETHF0:USTF0",1772384391889,0.00513101,1973.8,1972.0,11.63511755]
["bitfinex-derivatives","ETHF0:USTF0",1772384391890,9.77470824,1973.7,1972.7,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384394888,9.68326282,1973.8,1972.7,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384395683,9.63650413,1973.6,1972.7,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384396790,9.87326738,1973.7,1972.7,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384397482,9.9010268,1974.3,1973.2,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384398088,9.9010268,1974.3,1973.3,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384398492,9.90654036,1974.3,1973.3,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384398790,0.00551356,1974.3,1973.3,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384400484,9.61650293,1974.3,1973.3,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384400689,9.61098937,1973.8,1973.0,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384400892,9.61098937,1973.8,1972.3,13.558]
["bitfinex-derivatives","ETHF0:USTF0",1772384400893,9.61098937,1973.8,1972.4,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384401090,9.61098937,1973.8,1972.5,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384401488,9.61422332,1974.1,1972.5,13.84845489]
["bitfinex-derivatives","ETHF0:USTF0",1772384401690,9.61973688,1974.3,1973.2,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384402992,0.00551356,1974.3,1973.2,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384403195,9.85127249,1975.4,1973.4,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384403386,9.59817249,1975.4,1974.2,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384404192,9.60181971,1975.4,1974.2,11.63794052]
["bitfinex-derivatives","ETHF0:USTF0",1772384404388,0.00364722,1975.4,1974.2,11.63794052]
["bitfinex-derivatives","ETHF0:USTF0",1772384404593,0.00364722,1975.4,1974.5,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384405187,9.64991905,1975.4,1974.5,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384405389,9.39317183,1974.9,1974.2,0.00642722]
["bitfinex-derivatives","ETHF0:USTF0",1772384405585,2.21694159,1975.0,1973.7,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384405586,9.48875754,1974.7,1973.7,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384406395,9.48875754,1974.5,1973.2,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384406591,9.48875754,1974.5,1973.2,11.63723425]
["bitfinex-derivatives","ETHF0:USTF0",1772384406796,9.47334747,1974.3,1973.2,11.63723425]
["bitfinex-derivatives","ETHF0:USTF0",1772384408901,11.7142554,1974.1,1973.2,0.00572095]
["bitfinex-derivatives","ETHF0:USTF0",1772384409192,9.49731381,1974.1,1973.2,11.63723425]
["bitfinex-derivatives","ETHF0:USTF0",1772384409392,9.49731381,1974.1,1973.2,0.00572095]
["bitfinex-derivatives","ETHF0:USTF0",1772384411593,9.29867919,1973.9,1973.2,0.00572095]
["bitfinex-derivatives","ETHF0:USTF0",1772384411794,9.30390705,1973.9,1973.2,0.00572095]
["bitfinex-derivatives","ETHF0:USTF0",1772384411991,9.29867919,1973.7,1972.8,11.6315133]
["bitfinex-derivatives","ETHF0:USTF0",1772384412895,9.29867919,1973.7,1972.8,11.63623071]
["bitfinex-derivatives","ETHF0:USTF0",1772384414692,0.00522786,1973.9,1972.8,11.63623071]
["bitfinex-derivatives","ETHF0:USTF0",1772384414895,9.30581101,1975.4,1973.4,11.16891443]
["bitfinex-derivatives","ETHF0:USTF0",1772384415096,9.30581101,1975.4,1973.8,10.91555443]
["bitfinex-derivatives","ETHF0:USTF0",1772384415294,9.30581101,1975.4,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772384415595,9.36471013,1975.6,1974.0,10.91555443]
["bitfinex-derivatives","ETHF0:USTF0",1772384415788,9.37106225,1975.6,1974.0,10.91555443]
["bitfinex-derivatives","ETHF0:USTF0",1772384415993,0.25943212,1975.6,1974.0,10.91555443]
["bitfinex-derivatives","ETHF0:USTF0",1772384416194,0.00635212,1975.6,1974.2,10.91555443]
["bitfinex-derivatives","ETHF0:USTF0",1772384416499,9.11163013,1976.2,1974.6,10.91555443]
["bitfinex-derivatives","ETHF0:USTF0",1772384417097,0.253,1976.3,1974.6,10.91555443]
["bitfinex-derivatives","ETHF0:USTF0",1772384417301,0.25854613,1976.3,1974.6,13.13449159]
["bitfinex-derivatives","ETHF0:USTF0",1772384417694,8.73580254,1976.3,1974.6,13.13449159]
["bitfinex-derivatives","ETHF0:USTF0",1772384418304,8.73032641,1975.7,1974.6,10.91555443]
["bitfinex-derivatives","ETHF0:USTF0",1772384418504,8.73032641,1975.7,1974.4,10.53575102]
["bitfinex-derivatives","ETHF0:USTF0",1772384419302,8.46277772,1975.4,1974.2,10.54047492]
["bitfinex-derivatives","ETHF0:USTF0",1772384419501,8.46277772,1975.3,1974.2,10.54047492]
["bitfinex-derivatives","ETHF0:USTF0",1772384419697,8.46277772,1975.3,1974.2,0.0047239]
["bitfinex-derivatives","ETHF0:USTF0",1772384420005,8.53498201,1975.1,1973.7,10.53575102]
["bitfinex-derivatives","ETHF0:USTF0",1772384420203,8.53498201,1974.7,1973.7,10.53575102]
["bitfinex-derivatives","ETHF0:USTF0",1772384420895,8.54156305,1974.7,1973.7,10.54126699]
["bitfinex-derivatives","ETHF0:USTF0",1772384421498,0.00658104,1974.7,1973.7,10.54126699]
["bitfinex-derivatives","ETHF0:USTF0",1772384422304,8.59732134,1974.5,1973.7,0.00551597]
["bitfinex-derivatives","ETHF0:USTF0",1772384422499,8.59732134,1974.5,1973.4,10.53575102]
["bitfinex-derivatives","ETHF0:USTF0",1772384422907,8.59732134,1974.5,1973.2,10.53575102]
["bitfinex-derivatives","ETHF0:USTF0",1772384422908,8.58299501,1974.1,1973.2,10.53575102]
["bitfinex-derivatives","ETHF0:USTF0",1772384423607,8.58299501,1974.1,1973.2,0.00602887]
["bitfinex-derivatives","ETHF0:USTF0",1772384423809,8.61727284,1973.9,1973.2,0.00602887]
["bitfinex-derivatives","ETHF0:USTF0",1772384425108,8.6030676,1973.7,1972.8,10.53575102]
["bitfinex-derivatives","ETHF0:USTF0",1772384425909,8.93119625,1973.6,1972.8,10.53575102]
["bitfinex-derivatives","ETHF0:USTF0",1772384426110,8.93119625,1973.6,1972.8,10.54109507]
["bitfinex-derivatives","ETHF0:USTF0",1772384426511,0.25333,1973.6,1972.8,10.54109507]
["bitfinex-derivatives","ETHF0:USTF0",1772384426915,8.91701924,1973.6,1972.8,10.54109507]
["bitfinex-derivatives","ETHF0:USTF0",1772384427208,8.66368924,1974.1,1972.8,10.54109507]
["bitfinex-derivatives","ETHF0:USTF0",1772384428109,7.787,1974.4,1972.8,10.54109507]
["bitfinex-derivatives","ETHF0:USTF0",1772384428110,8.89771548,1974.0,1972.8,10.54109507]
["bitfinex-derivatives","ETHF0:USTF0",1772384428407,0.25336,1973.4,1972.8,10.54109507]
["bitfinex-derivatives","ETHF0:USTF0",1772384428608,8.88376755,1973.4,1972.8,0.00534405]
["bitfinex-derivatives","ETHF0:USTF0",1772384431910,8.57198972,1974.0,1972.8,10.54109507]
["bitfinex-derivatives","ETHF0:USTF0",1772384432113,0.25328,1974.1,1972.8,10.54109507]
["bitfinex-derivatives","ETHF0:USTF0",1772384432414,8.81144365,1974.1,1972.8,10.54109507]
["bitfinex-derivatives","ETHF0:USTF0",1772384432619,0.25328,1974.1,1972.8,10.54109507]
["bitfinex-derivatives","ETHF0:USTF0",1772384433109,8.81144365,1974.1,1972.8,10.54109507]
["bitfinex-derivatives","ETHF0:USTF0",1772384435309,8.78903892,1973.6,1972.8,10.54109507]
["bitfinex-derivatives","ETHF0:USTF0",1772384438121,8.03009503,1974.1,1972.8,10.54109507]
["bitfinex-derivatives","ETHF0:USTF0",1772384438521,8.01689916,1973.9,1972.8,10.54109507]
["bitfinex-derivatives","ETHF0:USTF0",1772384439319,8.01689916,1973.7,1972.8,10.54109507]
["bitfinex-derivatives","ETHF0:USTF0",1772384439823,3.849,1974.6,1972.3,10.53575102]
["bitfinex-derivatives","ETHF0:USTF0",1772384439824,8.00326977,1973.1,1972.3,10.53575102]
["bitfinex-derivatives","ETHF0:USTF0",1772384440316,8.00326977,1973.4,1972.3,10.53575102]
["bitfinex-derivatives","ETHF0:USTF0",1772384440719,8.0091349,1973.4,1972.3,10.54227731]
["bitfinex-derivatives","ETHF0:USTF0",1772384441621,7.92542885,1973.2,1972.3,10.54227731]
["bitfinex-derivatives","ETHF0:USTF0",1772384442022,0.25337,1973.3,1972.3,10.54227731]
["bitfinex-derivatives","ETHF0:USTF0",1772384442227,0.00586513,1973.4,1972.3,10.54227731]
["bitfinex-derivatives","ETHF0:USTF0",1772384445127,8.07012974,1973.4,1972.3,10.54227731]
["bitfinex-derivatives","ETHF0:USTF0",1772384446227,0.25922513,1973.4,1972.3,10.54227731]
["bitfinex-derivatives","ETHF0:USTF0",1772384446724,0.00586513,1973.4,1972.3,10.54227731]
["bitfinex-derivatives","ETHF0:USTF0",1772384447025,7.83735226,1973.4,1972.3,10.54227731]
["bitfinex-derivatives","ETHF0:USTF0",1772384447229,0.00586513,1973.4,1972.3,10.54227731]
["bitfinex-derivatives","ETHF0:USTF0",1772384450623,8.05831874,1973.7,1972.3,10.54227731]
["bitfinex-derivatives","ETHF0:USTF0",1772384450831,8.05831874,1974.1,1972.5,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384451025,3.849,1974.1,1972.7,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384451426,11.90731874,1974.3,1972.7,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384451722,11.91137022,1974.3,1972.7,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384451923,8.05232452,1974.2,1972.9,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384452126,8.05232452,1973.8,1972.9,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384452322,8.56572354,1973.6,1972.7,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384454527,8.31468744,1974.1,1972.7,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384455825,8.54826454,1973.5,1972.7,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384456031,8.54826454,1973.5,1972.3,0.00652629]
["bitfinex-derivatives","ETHF0:USTF0",1772384456032,8.54826454,1973.3,1972.5,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384457229,0.25328,1974.0,1972.5,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384457435,8.53254899,1973.8,1972.5,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384457836,8.78585899,1973.8,1972.5,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384460637,8.89177943,1973.8,1972.5,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384461039,0.25333,1973.6,1972.5,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384461336,8.63846943,1973.5,1972.5,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384462536,0.25333,1973.6,1972.5,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384462838,8.94158732,1973.6,1972.5,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384463138,8.94165732,1973.1,1972.3,11.30845355]
["bitfinex-derivatives","ETHF0:USTF0",1772384463732,8.72480877,1973.5,1972.3,11.30845355]
["bitfinex-derivatives","ETHF0:USTF0",1772384465939,0.25333,1973.6,1972.3,11.30845355]
["bitfinex-derivatives","ETHF0:USTF0",1772384467135,3.849,1974.0,1972.4,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384467340,8.63185596,1974.1,1972.4,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384467635,0.25327,1974.2,1972.4,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384467636,8.88512596,1974.2,1972.4,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384468041,0.25327,1974.2,1972.6,13.52086442]
["bitfinex-derivatives","ETHF0:USTF0",1772384468334,0.00405148,1974.3,1973.0,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384468540,8.60893553,1975.2,1973.4,13.52086442]
["bitfinex-derivatives","ETHF0:USTF0",1772384468738,6.60909886,1975.1,1973.6,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384468940,8.60893553,1974.8,1973.6,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384469541,8.59947429,1974.6,1973.6,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384469742,8.85269429,1974.5,1973.6,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384470042,8.85269429,1974.5,1973.2,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384471535,8.85269429,1974.5,1972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772384471536,8.57291158,1974.7,1973.4,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384472041,0.00428614,1974.8,1973.4,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384472238,8.57719772,1974.8,1973.4,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384472441,8.57291158,1974.6,1973.4,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384472638,8.55827869,1974.3,1973.0,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384472840,8.55827869,1974.2,1973.0,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384473046,0.25324,1974.3,1973.0,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384473047,8.55827869,1974.0,1973.0,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384473239,8.55827869,1974.0,1972.4,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384473442,8.55827869,1973.8,1972.4,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384475344,8.52996903,1973.6,1972.4,11.30192726]
["bitfinex-derivatives","ETHF0:USTF0",1772384476336,8.52996903,1973.6,1971.8,10.46995879]
["bitfinex-derivatives","ETHF0:USTF0",1772384476541,8.52996903,1973.6,1969.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1772384476542,8.77287659,1973.3,1971.9,10.46995879]
["bitfinex-derivatives","ETHF0:USTF0",1772384477645,8.77734668,1973.3,1971.9,10.47477392]
["bitfinex-derivatives","ETHF0:USTF0",1772384478240,8.77734668,1973.3,1972.1,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384478241,0.25784009,1973.3,1972.1,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384478445,8.76880253,1973.3,1972.1,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384478846,8.76880253,1973.3,1971.9,11.24733315]
["bitfinex-derivatives","ETHF0:USTF0",1772384478847,8.49682283,1972.7,1971.9,11.24733315]
["bitfinex-derivatives","ETHF0:USTF0",1772384479044,8.75028283,1972.6,1971.5,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384480041,8.75028283,1972.6,1971.5,11.24704966]
["bitfinex-derivatives","ETHF0:USTF0",1772384481649,0.25353,1972.1,1971.5,0.00453164]
["bitfinex-derivatives","ETHF0:USTF0",1772384481852,8.41672312,1972.4,1971.5,11.24704966]
["bitfinex-derivatives","ETHF0:USTF0",1772384482753,8.41672312,1972.4,1970.9,2.21796195]
["bitfinex-derivatives","ETHF0:USTF0",1772384482754,8.4029298,1972.2,1971.3,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384482952,7.674,1972.8,1970.0,15.40996195]
["bitfinex-derivatives","ETHF0:USTF0",1772384482953,8.4029298,1971.8,1970.0,15.40996195]
["bitfinex-derivatives","ETHF0:USTF0",1772384483153,8.4029298,1971.1,1970.1,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384483357,8.6565798,1971.1,1970.1,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384483551,8.6565798,1971.1,1969.8,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384483753,8.66029513,1971.1,1969.8,11.24815001]
["bitfinex-derivatives","ETHF0:USTF0",1772384484752,8.37589929,1971.0,1969.8,11.24815001]
["bitfinex-derivatives","ETHF0:USTF0",1772384485359,0.25736533,1971.1,1969.8,11.24815001]
["bitfinex-derivatives","ETHF0:USTF0",1772384485561,8.6398232,1971.1,1969.8,11.24815001]
["bitfinex-derivatives","ETHF0:USTF0",1772384487255,0.25736533,1971.1,1969.8,11.24815001]
["bitfinex-derivatives","ETHF0:USTF0",1772384488465,8.6831104,1971.1,1969.8,11.24815001]
["bitfinex-derivatives","ETHF0:USTF0",1772384490965,0.25358,1971.7,1970.4,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384491164,8.38860864,1972.1,1970.7,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384491464,8.38860864,1972.1,1970.8,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384492066,0.00573668,1972.1,1970.8,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384492569,0.00573668,1972.1,1971.0,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384494570,8.62101341,1972.9,1971.3,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384494765,8.62101341,1972.9,1971.6,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384494973,8.36759341,1972.9,1971.6,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384495167,8.36759341,1973.2,1971.6,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384495371,8.36759341,1973.0,1971.6,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384495565,8.37198335,1973.0,1971.6,11.24618046]
["bitfinex-derivatives","ETHF0:USTF0",1772384495969,0.00438994,1973.0,1971.6,11.24618046]
["bitfinex-derivatives","ETHF0:USTF0",1772384496470,8.41104779,1973.0,1971.6,11.24618046]
["bitfinex-derivatives","ETHF0:USTF0",1772384497169,8.40665785,1972.6,1971.6,11.24618046]
["bitfinex-derivatives","ETHF0:USTF0",1772384497370,7.65038994,1973.0,1970.0,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384497371,8.40665785,1971.3,1970.0,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384497570,8.58376503,1971.0,1969.3,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384497772,8.58376503,1971.0,1969.6,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384498074,0.25367,1971.0,1969.6,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384498468,0.25801847,1971.0,1969.6,11.24755045]
["bitfinex-derivatives","ETHF0:USTF0",1772384499274,8.57565066,1971.0,1969.6,11.24755045]
["bitfinex-derivatives","ETHF0:USTF0",1772384503572,0.25375,1970.4,1969.2,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384503775,8.1560134,1970.3,1969.2,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384503967,8.1560134,1970.1,1969.2,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384504371,8.1560134,1969.9,1969.0,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384504573,8.1560134,1969.9,1969.0,11.24756027]
["bitfinex-derivatives","ETHF0:USTF0",1772384504979,0.25387,1969.4,1968.4,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384505175,8.13811985,1969.3,1968.4,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384505380,8.13811985,1969.3,1968.4,9.62956858]
["bitfinex-derivatives","ETHF0:USTF0",1772384505880,8.14232231,1969.3,1968.4,9.63408733]
["bitfinex-derivatives","ETHF0:USTF0",1772384506079,8.14232231,1969.3,1968.4,0.00451875]
["bitfinex-derivatives","ETHF0:USTF0",1772384506474,2.96664234,1969.9,1968.4,0.00451875]
["bitfinex-derivatives","ETHF0:USTF0",1772384506475,9.95107257,1969.9,1968.6,11.24251802]
["bitfinex-derivatives","ETHF0:USTF0",1772384506972,9.95107257,1969.9,1969.0,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384507478,0.00631103,1969.9,1969.0,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384508077,0.00631103,1969.9,1969.2,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384509375,0.25374,1970.4,1969.4,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384509575,10.20976687,1970.4,1968.5,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384509775,10.20976687,1970.4,1968.8,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384510280,10.2154011,1970.4,1969.0,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384511483,10.2154011,1970.4,1969.2,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384511881,10.2154011,1970.4,1969.2,13.43594268]
["bitfinex-derivatives","ETHF0:USTF0",1772384512480,10.2154011,1970.4,1969.2,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384512481,0.25382,1969.8,1969.2,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384512780,10.73885724,1969.8,1969.0,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384514080,0.25382,1969.8,1969.0,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384514283,10.81793752,1969.8,1969.0,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384514581,10.81793752,1969.8,1968.5,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384514778,0.25389,1969.3,1968.5,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384514982,0.25389,1969.3,1968.4,0.00451875]
["bitfinex-derivatives","ETHF0:USTF0",1772384514983,10.81802752,1969.1,1968.4,0.00451875]
["bitfinex-derivatives","ETHF0:USTF0",1772384516279,10.56411752,1969.1,1967.6,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384516486,10.56411752,1969.1,1966.2,25.46538272]
["bitfinex-derivatives","ETHF0:USTF0",1772384516487,10.56411752,1968.5,1967.5,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384516679,10.81807752,1968.7,1967.5,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384516879,10.81807752,1968.7,1967.7,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384517382,10.82340655,1968.7,1967.7,0.0056972]
["bitfinex-derivatives","ETHF0:USTF0",1772384517581,10.56411752,1968.0,1967.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772384518083,10.56411752,1968.3,1967.8,2.54423244]
["bitfinex-derivatives","ETHF0:USTF0",1772384518281,10.56411752,1968.3,1967.0,14.47599554]
["bitfinex-derivatives","ETHF0:USTF0",1772384518282,10.81814752,1968.3,1967.3,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384518478,0.00532903,1968.7,1967.3,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384518684,0.00532903,1968.7,1967.9,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384518883,0.00532903,1968.7,1967.9,10.896136]
["bitfinex-derivatives","ETHF0:USTF0",1772384519078,0.00532903,1968.7,1968.1,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384519284,0.00532903,1968.7,1968.1,13.43594268]
["bitfinex-derivatives","ETHF0:USTF0",1772384519475,0.00532903,1968.7,1967.9,0.00442576]
["bitfinex-derivatives","ETHF0:USTF0",1772384519476,0.2388837,1969.0,1968.3,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384519681,0.2388837,1969.0,1968.5,13.43594268]
["bitfinex-derivatives","ETHF0:USTF0",1772384519879,0.2388837,1969.0,1968.5,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384520087,0.2388837,1969.0,1968.6,39.84370132]
["bitfinex-derivatives","ETHF0:USTF0",1772384520387,10.56411752,1969.3,1968.6,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384520577,10.56961048,1969.3,1968.6,39.84370132]
["bitfinex-derivatives","ETHF0:USTF0",1772384520777,10.56961048,1969.3,1967.9,0.00442576]
["bitfinex-derivatives","ETHF0:USTF0",1772384520778,0.00549296,1969.3,1968.8,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384521285,0.25385,1969.6,1969.0,13.43594268]
["bitfinex-derivatives","ETHF0:USTF0",1772384521586,0.25385,1969.6,1969.0,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384521787,0.25385,1969.6,1969.0,13.43594268]
["bitfinex-derivatives","ETHF0:USTF0",1772384522084,10.81796752,1969.6,1969.1,28.95199108]
["bitfinex-derivatives","ETHF0:USTF0",1772384522380,10.81796752,1969.6,1968.1,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1772384522381,0.25395,1968.8,1968.2,10.6458396]
["bitfinex-derivatives","ETHF0:USTF0",1772384522681,2.24510169,1968.6,1967.5,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384522887,0.25405,1968.1,1967.3,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384523482,0.09958764,1968.0,1967.3,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384523678,0.1046185,1968.0,1967.6,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384524277,0.1046185,1968.0,1967.4,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384524483,0.25407,1967.9,1967.4,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384524691,0.35365764,1967.9,1967.4,2.14667314]
["bitfinex-derivatives","ETHF0:USTF0",1772384524983,0.35365764,1967.9,1967.1,25.36770578]
["bitfinex-derivatives","ETHF0:USTF0",1772384525189,0.35365764,1967.9,1967.2,12.53003338]
["bitfinex-derivatives","ETHF0:USTF0",1772384525389,4.17798895,1967.9,1967.1,25.36770578]
["bitfinex-derivatives","ETHF0:USTF0",1772384525590,4.17798895,1967.9,1967.1,25.37333129]
["bitfinex-derivatives","ETHF0:USTF0",1772384525895,0.04979382,1968.0,1967.2,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384526094,0.04979382,1967.9,1967.2,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384526388,3.81127109,1968.5,1967.2,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384526589,3.82039866,1968.3,1967.2,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384526884,0.26058957,1968.3,1967.6,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384527091,0.09958764,1968.2,1967.6,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384527393,10.81824752,1967.5,1966.7,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384527588,10.81824752,1967.5,1966.4,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384527788,3.11153094,1967.4,1966.4,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384528288,10.56411752,1968.1,1967.2,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384528589,10.83212312,1968.1,1967.2,10.8967215]
["bitfinex-derivatives","ETHF0:USTF0",1772384528890,10.81816752,1968.0,1967.3,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384529188,10.81816752,1968.0,1967.2,0.00501126]
["bitfinex-derivatives","ETHF0:USTF0",1772384529389,0.2680056,1967.9,1967.2,12.53504464]
["bitfinex-derivatives","ETHF0:USTF0",1772384529693,0.2680056,1967.9,1967.2,10.8967215]
["bitfinex-derivatives","ETHF0:USTF0",1772384529895,0.2680056,1967.9,1967.4,12.53003338]
["bitfinex-derivatives","ETHF0:USTF0",1772384530190,10.83212312,1967.9,1967.2,10.8967215]
["bitfinex-derivatives","ETHF0:USTF0",1772384530385,10.83212312,1967.9,1967.4,1.12751314]
["bitfinex-derivatives","ETHF0:USTF0",1772384530593,10.81819752,1967.8,1966.1,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384530894,11.08620312,1967.8,1966.3,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384531087,10.81819752,1967.8,1966.3,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384531288,10.81821752,1967.6,1966.3,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384531489,10.81821752,1967.6,1966.3,10.89708235]
["bitfinex-derivatives","ETHF0:USTF0",1772384531692,10.81824752,1967.4,1966.5,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384531892,10.81824752,1967.4,1966.3,0.00537211]
["bitfinex-derivatives","ETHF0:USTF0",1772384532393,10.81827752,1967.2,1966.3,0.00537211]
["bitfinex-derivatives","ETHF0:USTF0",1772384532793,10.81829752,1967.0,1966.3,0.00537211]
["bitfinex-derivatives","ETHF0:USTF0",1772384532991,0.25418,1967.0,1966.3,10.89708235]
["bitfinex-derivatives","ETHF0:USTF0",1772384533191,0.25418,1967.0,1966.5,12.01922338]
["bitfinex-derivatives","ETHF0:USTF0",1772384533393,0.2680056,1966.9,1966.5,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384533693,10.56411752,1967.6,1966.9,1.12751314]
["bitfinex-derivatives","ETHF0:USTF0",1772384533890,10.56411752,1967.6,1966.7,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384534090,11.90168691,1967.5,1966.8,0.1340028]
["bitfinex-derivatives","ETHF0:USTF0",1772384534483,11.90543448,1967.5,1966.8,0.1340028]
["bitfinex-derivatives","ETHF0:USTF0",1772384534690,11.90543448,1967.5,1966.9,1.12751314]
["bitfinex-derivatives","ETHF0:USTF0",1772384534896,11.90543448,1967.5,1966.9,1.39551874]
["bitfinex-derivatives","ETHF0:USTF0",1772384535095,11.90543448,1967.5,1966.7,10.89171024]
["bitfinex-derivatives","ETHF0:USTF0",1772384535287,11.90543448,1967.5,1966.8,1.39551874]
["bitfinex-derivatives","ETHF0:USTF0",1772384535689,11.90543448,1967.5,1966.9,1.12751314]
["bitfinex-derivatives","ETHF0:USTF0",1772384535896,11.64756691,1967.8,1966.9,12.18492647]
["bitfinex-derivatives","ETHF0:USTF0",1772384536194,0.1340028,1967.9,1967.1,12.18492647]
["bitfinex-derivatives","ETHF0:USTF0",1772384536392,11.64756691,1968.1,1967.3,12.18492647]
["bitfinex-derivatives","ETHF0:USTF0",1772384536897,0.00550507,1968.1,1967.4,12.43760749]
["bitfinex-derivatives","ETHF0:USTF0",1772384537093,0.00550507,1968.1,1967.4,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384537294,0.00550507,1968.1,1967.7,13.43111783]
["bitfinex-derivatives","ETHF0:USTF0",1772384537491,0.00550507,1968.1,1967.7,12.30808783]
["bitfinex-derivatives","ETHF0:USTF0",1772384537695,0.25403,1968.2,1967.8,1.12751314]
["bitfinex-derivatives","ETHF0:USTF0",1772384537895,0.25403,1968.2,1967.7,12.57609343]
["bitfinex-derivatives","ETHF0:USTF0",1772384538295,0.25403,1968.2,1968.0,1.12751314]
["bitfinex-derivatives","ETHF0:USTF0",1772384538598,12.19530919,1968.5,1967.7,12.57609343]
["bitfinex-derivatives","ETHF0:USTF0",1772384538794,0.25403,1968.2,1967.9,1.12751314]
["bitfinex-derivatives","ETHF0:USTF0",1772384538995,6.08524322,1969.4,1967.9,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384538996,12.19530919,1969.0,1967.9,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384539202,12.19530919,1969.0,1968.0,0.2680056]
["bitfinex-derivatives","ETHF0:USTF0",1772384539496,12.19530919,1968.7,1968.0,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772384539695,12.44937919,1967.9,1967.0,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384539895,0.25407,1967.9,1967.0,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384540104,0.2679944,1967.8,1967.0,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384540298,0.2679944,1967.8,1967.4,1.12751314]
["bitfinex-derivatives","ETHF0:USTF0",1772384540495,0.2679944,1967.8,1967.4,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384540692,0.27376729,1967.8,1967.4,12.30896329]
["bitfinex-derivatives","ETHF0:USTF0",1772384540894,0.13977009,1967.8,1967.7,12.90796783]
["bitfinex-derivatives","ETHF0:USTF0",1772384541099,0.25407,1967.9,1967.7,0.60436314]
["bitfinex-derivatives","ETHF0:USTF0",1772384541300,0.25407,1967.9,1967.8,0.60436314]
["bitfinex-derivatives","ETHF0:USTF0",1772384541494,0.25407,1967.9,1967.8,0.08548314]
["bitfinex-derivatives","ETHF0:USTF0",1772384541700,12.19530919,1968.4,1967.4,12.30896329]
["bitfinex-derivatives","ETHF0:USTF0",1772384542004,12.44931919,1968.3,1967.4,12.30896329]
["bitfinex-derivatives","ETHF0:USTF0",1772384542303,0.25401,1968.3,1967.4,12.30896329]
["bitfinex-derivatives","ETHF0:USTF0",1772384542801,12.44931919,1968.3,1967.4,0.0053586]
["bitfinex-derivatives","ETHF0:USTF0",1772384543003,12.44938919,1967.8,1967.1,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384543702,0.25415,1967.3,1966.7,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384544103,0.25415,1967.3,1966.7,12.30927365]
["bitfinex-derivatives","ETHF0:USTF0",1772384544706,12.44945919,1967.3,1966.7,0.00566896]
["bitfinex-derivatives","ETHF0:USTF0",1772384545202,0.25415,1967.3,1966.7,12.30927365]
["bitfinex-derivatives","ETHF0:USTF0",1772384545604,12.44945919,1967.3,1966.7,0.00566896]
["bitfinex-derivatives","ETHF0:USTF0",1772384546507,12.44945919,1967.3,1966.7,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772384546704,12.44945919,1967.3,1966.6,0.1340028]
["bitfinex-derivatives","ETHF0:USTF0",1772384547009,12.44945919,1967.3,1966.6,12.43760749]
["bitfinex-derivatives","ETHF0:USTF0",1772384547608,12.44945919,1967.3,1966.6,12.44397099]
["bitfinex-derivatives","ETHF0:USTF0",1772384547802,12.44947919,1967.1,1966.4,0.1340028]
["bitfinex-derivatives","ETHF0:USTF0",1772384548005,12.44947919,1967.1,1966.4,12.43760749]
["bitfinex-derivatives","ETHF0:USTF0",1772384548308,12.44947919,1967.1,1966.4,0.1340028]
["bitfinex-derivatives","ETHF0:USTF0",1772384548309,12.19530919,1967.0,1966.4,0.1340028]
["bitfinex-derivatives","ETHF0:USTF0",1772384548508,12.44949919,1966.9,1966.1,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384548704,12.71750479,1966.9,1966.1,12.30895913]
["bitfinex-derivatives","ETHF0:USTF0",1772384548911,12.72161103,1966.9,1966.1,12.30895913]
["bitfinex-derivatives","ETHF0:USTF0",1772384549205,0.00410624,1966.9,1966.1,12.30895913]
["bitfinex-derivatives","ETHF0:USTF0",1772384549407,0.25412,1967.5,1966.1,12.30895913]
["bitfinex-derivatives","ETHF0:USTF0",1772384549707,0.5360112,1967.4,1966.1,12.30895913]
["bitfinex-derivatives","ETHF0:USTF0",1772384550299,0.54016823,1967.4,1966.1,12.30895913]
["bitfinex-derivatives","ETHF0:USTF0",1772384551115,12.73547742,1967.4,1966.1,12.30895913]
["bitfinex-derivatives","ETHF0:USTF0",1772384551314,12.19530919,1967.2,1966.1,12.30895913]
["bitfinex-derivatives","ETHF0:USTF0",1772384551513,12.19530919,1966.8,1966.1,12.30895913]
["bitfinex-derivatives","ETHF0:USTF0",1772384551713,0.25419,1966.9,1966.1,12.30895913]
["bitfinex-derivatives","ETHF0:USTF0",1772384551913,0.5360112,1966.8,1966.1,12.30895913]
["bitfinex-derivatives","ETHF0:USTF0",1772384552515,0.25422,1966.7,1966.1,12.30895913]
["bitfinex-derivatives","ETHF0:USTF0",1772384553019,12.46331479,1966.6,1966.1,0.00535444]
["bitfinex-derivatives","ETHF0:USTF0",1772384553315,0.25422,1966.7,1966.2,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384553515,0.2680056,1966.6,1966.2,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384553720,0.5360112,1966.8,1966.2,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384555015,0.2680056,1966.8,1966.2,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384555412,0.2680056,1967.2,1966.4,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384555818,12.19530919,1967.8,1966.6,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384556619,12.19530919,1967.6,1966.6,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384557521,12.19946622,1967.4,1966.7,13.37562709]
["bitfinex-derivatives","ETHF0:USTF0",1772384557721,12.19946622,1967.4,1966.7,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384558318,0.00415703,1967.4,1966.9,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384558517,0.25407,1967.9,1966.9,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384558719,12.44929919,1968.5,1967.1,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384558914,0.25399,1968.5,1967.1,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384559114,0.25399,1968.5,1967.2,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384559315,0.25399,1968.5,1967.4,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384559624,0.25885534,1968.5,1967.4,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384559818,12.45416453,1968.5,1967.4,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384560015,0.25885534,1968.5,1967.6,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384560222,0.25406,1968.0,1967.3,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384560423,12.44936919,1968.0,1967.3,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384560821,12.20017453,1968.5,1967.5,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384561015,0.00486534,1968.5,1967.7,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384561222,0.00486534,1968.5,1967.7,12.30740954]
["bitfinex-derivatives","ETHF0:USTF0",1772384561421,0.00486534,1968.5,1967.9,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384561619,4.07178095,1969.1,1967.9,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384561824,0.25392,1969.0,1968.1,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384562318,12.44930919,1968.5,1967.9,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384562524,0.11355027,1968.3,1967.8,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384562723,0.11924699,1968.3,1967.9,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384562922,0.17004579,1968.3,1967.9,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384563326,0.27164339,1968.3,1967.8,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384564929,0.15809312,1968.3,1967.8,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384565131,0.2539,1969.3,1968.0,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384565522,12.19530919,1969.8,1968.2,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384565724,0.2539,1969.3,1968.2,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384566029,0.25761618,1969.3,1968.4,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384566226,0.25761618,1969.3,1968.6,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384566623,12.19530919,1969.7,1968.6,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384566824,0.25382,1969.8,1968.8,12.30360469]
["bitfinex-derivatives","ETHF0:USTF0",1772384567226,12.20991997,1970.4,1969.0,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384567526,12.20991997,1970.4,1969.2,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384567730,12.21410762,1970.4,1969.2,12.26792296]
["bitfinex-derivatives","ETHF0:USTF0",1772384567924,0.00418765,1970.4,1969.2,12.26792296]
["bitfinex-derivatives","ETHF0:USTF0",1772384568120,0.00418765,1970.4,1969.4,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384568528,0.25374,1970.5,1969.4,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384568723,12.20991997,1971.2,1969.6,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384569024,12.46355997,1971.2,1969.8,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384569423,12.46355997,1971.2,1970.0,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384569726,12.46355997,1971.2,1970.2,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384569727,12.46789887,1971.2,1970.2,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384570124,0.2579789,1971.2,1970.4,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384570330,0.2579789,1971.2,1970.6,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384570528,0.2579789,1971.2,1970.6,12.2676014]
["bitfinex-derivatives","ETHF0:USTF0",1772384570733,0.2579789,1971.2,1970.6,12.4707966]
["bitfinex-derivatives","ETHF0:USTF0",1772384571425,12.46789887,1971.2,1970.6,12.4707966]
["bitfinex-derivatives","ETHF0:USTF0",1772384571627,0.2579789,1971.2,1970.6,12.4707966]
["bitfinex-derivatives","ETHF0:USTF0",1772384571827,12.20991997,1971.6,1970.6,12.4707966]
["bitfinex-derivatives","ETHF0:USTF0",1772384572429,12.46346997,1971.9,1970.6,12.4707966]
["bitfinex-derivatives","ETHF0:USTF0",1772384572926,12.46813279,1971.9,1970.6,12.4707966]
["bitfinex-derivatives","ETHF0:USTF0",1772384573328,0.00466282,1971.9,1970.6,12.4707966]
["bitfinex-derivatives","ETHF0:USTF0",1772384574034,0.00466282,1971.9,1970.8,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384574429,0.00466282,1971.9,1971.0,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384574629,0.25354,1972.1,1971.0,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384574827,0.25354,1972.1,1971.2,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384575631,0.25920971,1972.1,1971.4,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384575827,12.20991997,1972.8,1971.4,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384576028,12.20991997,1972.8,1971.6,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384576229,12.20991997,1972.6,1971.6,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384576531,0.25345,1972.7,1971.8,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384576726,0.25345,1972.7,1972.0,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384576922,0.25719057,1972.7,1972.0,12.26856617]
["bitfinex-derivatives","ETHF0:USTF0",1772384577323,12.20991997,1972.4,1971.0,0.1015976]
["bitfinex-derivatives","ETHF0:USTF0",1772384577531,12.20991997,1972.2,1971.0,0.1015976]
["bitfinex-derivatives","ETHF0:USTF0",1772384577724,12.20991997,1971.6,1971.0,0.1015976]
["bitfinex-derivatives","ETHF0:USTF0",1772384577928,0.25359,1971.7,1971.0,12.36526954]
["bitfinex-derivatives","ETHF0:USTF0",1772384578227,12.31151757,1971.6,1971.0,0.1056196]
["bitfinex-derivatives","ETHF0:USTF0",1772384578634,7.542,1972.6,1970.8,0.1015976]
["bitfinex-derivatives","ETHF0:USTF0",1772384578635,12.20991997,1971.4,1970.8,0.1015976]
["bitfinex-derivatives","ETHF0:USTF0",1772384578927,12.20991997,1971.4,1970.6,0.1015976]
["bitfinex-derivatives","ETHF0:USTF0",1772384579134,12.20991997,1971.2,1970.3,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384579532,12.2160392,1971.2,1970.3,12.26849039]
["bitfinex-derivatives","ETHF0:USTF0",1772384579733,13.02268557,1971.1,1970.3,12.26849039]
["bitfinex-derivatives","ETHF0:USTF0",1772384580630,12.20991997,1970.9,1969.2,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384580838,0.25372,1970.6,1969.2,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384581234,13.02268557,1970.5,1969.2,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384581428,12.20991997,1970.3,1969.2,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384581629,12.20991997,1970.3,1969.2,12.26869227]
["bitfinex-derivatives","ETHF0:USTF0",1772384581826,13.02268557,1970.2,1969.2,12.26869227]
["bitfinex-derivatives","ETHF0:USTF0",1772384582524,0.8127656,1970.2,1969.2,12.26869227]
["bitfinex-derivatives","ETHF0:USTF0",1772384582726,12.46357997,1971.1,1969.4,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384582929,0.25366,1971.1,1969.6,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384583130,0.00611923,1971.2,1969.6,12.51751194]
["bitfinex-derivatives","ETHF0:USTF0",1772384583435,0.00611923,1971.2,1969.8,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384583628,0.00611923,1971.2,1970.0,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384584028,0.00611923,1971.2,1970.2,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384584433,0.00611923,1971.2,1970.4,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384584834,0.00611923,1971.2,1970.6,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384585031,2.97921703,1972.8,1970.6,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384585032,12.20991997,1972.5,1970.6,12.27012422]
["bitfinex-derivatives","ETHF0:USTF0",1772384585338,1.34291621,1973.9,1970.8,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384585339,12.46340997,1972.4,1970.8,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384585832,12.46340997,1972.4,1971.0,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384586030,12.46869842,1972.4,1971.0,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384586636,12.46869842,1972.4,1971.2,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384586837,12.46348997,1971.8,1970.9,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384587636,12.46348997,1971.8,1971.0,0.8127656]
["bitfinex-derivatives","ETHF0:USTF0",1772384588338,12.46348997,1971.8,1971.1,12.67005474]
["bitfinex-derivatives","ETHF0:USTF0",1772384588538,12.46348997,1971.8,1971.1,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384588733,12.46348997,1971.8,1971.1,13.07643754]
["bitfinex-derivatives","ETHF0:USTF0",1772384589131,12.46348997,1971.8,1970.7,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384589334,12.46348997,1971.8,1970.7,13.07643754]
["bitfinex-derivatives","ETHF0:USTF0",1772384589839,12.46348997,1971.8,1970.7,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384590032,12.46348997,1971.8,1970.8,12.67005474]
["bitfinex-derivatives","ETHF0:USTF0",1772384590336,12.46348997,1971.8,1970.8,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384590535,12.46350997,1971.6,1970.6,12.27012422]
["bitfinex-derivatives","ETHF0:USTF0",1772384591041,12.46352997,1971.4,1970.6,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772384591742,0.2813744,1971.3,1970.6,12.26367422]
["bitfinex-derivatives","ETHF0:USTF0",1772384592040,12.20991997,1971.9,1970.6,12.26367422]
["bitfinex-derivatives","ETHF0:USTF0",1772384592237,12.20991997,1971.9,1970.8,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384593143,0.25354,1972.0,1971.0,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384593540,0.00528845,1972.4,1971.2,12.26367194]
["bitfinex-derivatives","ETHF0:USTF0",1772384594535,0.00528845,1972.4,1971.3,0.07190578]
["bitfinex-derivatives","ETHF0:USTF0",1772384594742,12.0785052,1973.4,1971.8,11.64767976]
["bitfinex-derivatives","ETHF0:USTF0",1772384595038,11.8251352,1973.8,1971.8,11.64767976]
["bitfinex-derivatives","ETHF0:USTF0",1772384595237,12.0784052,1974.1,1972.2,11.64767976]
["bitfinex-derivatives","ETHF0:USTF0",1772384595433,12.0784052,1974.1,1972.4,11.64767976]
["bitfinex-derivatives","ETHF0:USTF0",1772384595634,0.25769426,1974.1,1972.6,11.64767976]
["bitfinex-derivatives","ETHF0:USTF0",1772384595833,7.84966439,1974.3,1972.6,11.64767976]
["bitfinex-derivatives","ETHF0:USTF0",1772384596036,6.33842322,1974.8,1972.5,5.64749512]
["bitfinex-derivatives","ETHF0:USTF0",1772384596037,11.8251352,1974.8,1973.4,11.64767976]
["bitfinex-derivatives","ETHF0:USTF0",1772384596238,11.8251352,1974.8,1973.5,11.64767976]
["bitfinex-derivatives","ETHF0:USTF0",1772384596439,11.8251352,1974.4,1973.5,11.68363265]
["bitfinex-derivatives","ETHF0:USTF0",1772384596639,11.8251352,1974.4,1973.6,11.68363265]
["bitfinex-derivatives","ETHF0:USTF0",1772384596841,11.8251352,1974.4,1973.6,11.64767976]
["bitfinex-derivatives","ETHF0:USTF0",1772384597043,11.83101659,1974.4,1973.6,11.64767976]
["bitfinex-derivatives","ETHF0:USTF0",1772384597242,11.83101659,1974.4,1973.7,0.07190578]
["bitfinex-derivatives","ETHF0:USTF0",1772384597646,11.83101659,1974.4,1973.7,12.28167111]
["bitfinex-derivatives","ETHF0:USTF0",1772384597846,0.00588139,1974.4,1973.7,12.28167111]
["bitfinex-derivatives","ETHF0:USTF0",1772384598144,12.50563742,1975.1,1973.7,12.28167111]
["bitfinex-derivatives","ETHF0:USTF0",1772384598345,13.1312754,1975.0,1973.7,12.28167111]
["bitfinex-derivatives","ETHF0:USTF0",1772384598546,12.50563742,1975.0,1973.7,12.28167111]
["bitfinex-derivatives","ETHF0:USTF0",1772384599042,12.51058686,1975.0,1973.7,12.28167111]
["bitfinex-derivatives","ETHF0:USTF0",1772384599645,12.50563742,1974.6,1973.2,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384599843,12.50563742,1974.2,1973.2,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384600039,12.50563742,1974.2,1973.3,12.28167111]
["bitfinex-derivatives","ETHF0:USTF0",1772384600244,12.50563742,1974.2,1973.3,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384600748,12.50563742,1974.0,1972.8,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384601047,12.50563742,1973.8,1972.8,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384601247,12.50563742,1973.8,1972.5,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384601248,0.25337,1973.3,1972.5,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384601451,0.00637429,1973.3,1972.5,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384602346,12.51201171,1973.3,1972.5,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384603046,12.51201171,1973.3,1972.4,12.21583032]
["bitfinex-derivatives","ETHF0:USTF0",1772384603350,0.00637429,1973.3,1972.4,12.21583032]
["bitfinex-derivatives","ETHF0:USTF0",1772384603846,12.50563742,1973.9,1972.4,12.21583032]
["bitfinex-derivatives","ETHF0:USTF0",1772384604145,12.75890742,1974.1,1972.6,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384604950,12.76478714,1974.1,1972.6,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384605446,12.50563742,1973.2,1971.7,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384605644,12.50563742,1973.0,1971.7,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384605841,12.50563742,1973.0,1972.0,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384606251,12.50563742,1973.0,1972.2,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384606549,12.50563742,1973.0,1972.2,12.21563396]
["bitfinex-derivatives","ETHF0:USTF0",1772384606953,12.50563742,1972.8,1971.6,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384607153,12.50563742,1972.6,1971.6,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384607348,0.25347,1972.5,1971.6,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384607551,12.75910742,1972.5,1971.4,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384607850,12.76425512,1972.5,1971.4,12.21411563]
["bitfinex-derivatives","ETHF0:USTF0",1772384608545,12.76425512,1972.5,1971.4,12.22018062]
["bitfinex-derivatives","ETHF0:USTF0",1772384608748,12.76425512,1972.5,1971.4,12.21411563]
["bitfinex-derivatives","ETHF0:USTF0",1772384608950,12.76425512,1972.5,1971.4,12.22018062]
["bitfinex-derivatives","ETHF0:USTF0",1772384609546,12.76425512,1972.5,1971.4,12.21411563]
["bitfinex-derivatives","ETHF0:USTF0",1772384609747,0.2586177,1972.5,1971.4,12.21411563]
["bitfinex-derivatives","ETHF0:USTF0",1772384609944,12.50563742,1973.0,1971.4,12.21411563]
["bitfinex-derivatives","ETHF0:USTF0",1772384610343,12.50563742,1973.0,1971.8,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384610749,12.50563742,1973.3,1972.1,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384610950,0.00428509,1973.3,1972.3,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384611145,0.25332,1973.7,1972.3,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384611346,0.25332,1973.7,1972.8,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384611550,12.50563742,1974.3,1972.8,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384611752,12.50563742,1973.9,1972.8,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384611953,12.50563742,1973.7,1972.8,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384612257,12.75896742,1973.6,1972.8,0.00365753]
["bitfinex-derivatives","ETHF0:USTF0",1772384613448,0.25333,1973.6,1972.8,12.21342286]
["bitfinex-derivatives","ETHF0:USTF0",1772384613762,12.75896742,1973.6,1972.8,12.21948785]
["bitfinex-derivatives","ETHF0:USTF0",1772384613952,0.25333,1973.6,1972.8,12.21342286]
["bitfinex-derivatives","ETHF0:USTF0",1772384614258,12.75896742,1973.6,1972.8,12.21342286]
["bitfinex-derivatives","ETHF0:USTF0",1772384615357,12.75896742,1973.6,1972.8,0.00365753]
["bitfinex-derivatives","ETHF0:USTF0",1772384615557,12.75896742,1973.6,1972.8,12.21342286]
["bitfinex-derivatives","ETHF0:USTF0",1772384615950,12.75896742,1973.6,1972.8,12.21948785]
["bitfinex-derivatives","ETHF0:USTF0",1772384616160,12.75896742,1973.6,1972.3,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384617153,12.75896742,1973.6,1972.3,12.2151712]
["bitfinex-derivatives","ETHF0:USTF0",1772384617360,12.50563742,1972.8,1972.3,0.00540587]
["bitfinex-derivatives","ETHF0:USTF0",1772384617660,0.25345,1972.7,1971.6,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384617870,12.75908742,1972.7,1971.6,12.20976533]
["bitfinex-derivatives","ETHF0:USTF0",1772384618759,12.50563742,1973.0,1971.6,12.21557061]
["bitfinex-derivatives","ETHF0:USTF0",1772384618957,12.50563742,1972.8,1971.6,12.21557061]
["bitfinex-derivatives","ETHF0:USTF0",1772384619157,0.25345,1972.7,1971.6,12.21557061]
["bitfinex-derivatives","ETHF0:USTF0",1772384619562,12.75908742,1972.7,1971.6,12.21557061]
["bitfinex-derivatives","ETHF0:USTF0",1772384619953,0.25345,1972.7,1971.6,12.21557061]
["bitfinex-derivatives","ETHF0:USTF0",1772384620761,12.50563742,1972.9,1971.6,12.21557061]
["bitfinex-derivatives","ETHF0:USTF0",1772384622364,12.75906742,1972.8,1971.6,12.21557061]
["bitfinex-derivatives","ETHF0:USTF0",1772384624359,0.25343,1972.8,1971.6,12.21557061]
["bitfinex-derivatives","ETHF0:USTF0",1772384625765,12.50563742,1973.2,1971.6,12.21557061]
["bitfinex-derivatives","ETHF0:USTF0",1772384627161,11.86970455,1973.0,1971.6,12.21557061]
["bitfinex-derivatives","ETHF0:USTF0",1772384627367,10.47909365,1973.6,1971.6,12.21557061]
["bitfinex-derivatives","ETHF0:USTF0",1772384627368,11.86970455,1972.8,1971.6,12.21557061]
["bitfinex-derivatives","ETHF0:USTF0",1772384627564,12.12317455,1972.5,1971.6,12.21557061]
["bitfinex-derivatives","ETHF0:USTF0",1772384627869,11.86970455,1971.9,1971.1,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384628065,2.96409365,1972.8,1970.6,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1772384628066,12.12326455,1971.8,1970.7,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384628767,12.12692731,1971.8,1970.7,11.77583867]
["bitfinex-derivatives","ETHF0:USTF0",1772384629875,12.12692731,1971.8,1970.7,0.00522153]
["bitfinex-derivatives","ETHF0:USTF0",1772384631474,12.12329455,1971.6,1970.7,0.00522153]
["bitfinex-derivatives","ETHF0:USTF0",1772384631966,12.12329455,1971.6,1970.7,11.77583867]
["bitfinex-derivatives","ETHF0:USTF0",1772384632369,12.12329455,1971.6,1970.7,0.00522153]
["bitfinex-derivatives","ETHF0:USTF0",1772384633067,11.86970455,1970.7,1969.6,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384634068,11.86970455,1970.7,1969.6,11.77576384]
["bitfinex-derivatives","ETHF0:USTF0",1772384635867,11.86970455,1970.5,1969.6,0.0051467]
["bitfinex-derivatives","ETHF0:USTF0",1772384636069,0.08832633,1971.4,1968.4,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384636070,11.86970455,1969.6,1968.4,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384636277,11.86970455,1969.4,1967.8,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384636470,11.86970455,1969.4,1968.0,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384636775,11.86970455,1970.1,1968.3,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384636967,11.87383467,1970.1,1968.3,11.77538905]
["bitfinex-derivatives","ETHF0:USTF0",1772384637378,11.86970455,1969.9,1968.3,11.77538905]
["bitfinex-derivatives","ETHF0:USTF0",1772384638374,11.86970455,1969.7,1968.3,11.77538905]
["bitfinex-derivatives","ETHF0:USTF0",1772384639773,11.86970455,1969.5,1968.3,11.77538905]
["bitfinex-derivatives","ETHF0:USTF0",1772384640271,11.86970455,1969.3,1968.3,11.77538905]
["bitfinex-derivatives","ETHF0:USTF0",1772384640467,11.86970455,1969.3,1968.3,0.00477191]
["bitfinex-derivatives","ETHF0:USTF0",1772384640668,0.25387,1969.4,1968.3,11.77538905]
["bitfinex-derivatives","ETHF0:USTF0",1772384640866,12.12357455,1969.4,1968.3,11.77538905]
["bitfinex-derivatives","ETHF0:USTF0",1772384641667,12.12357455,1969.4,1968.3,0.00477191]
["bitfinex-derivatives","ETHF0:USTF0",1772384641873,12.12357455,1969.4,1968.3,11.77538905]
["bitfinex-derivatives","ETHF0:USTF0",1772384642071,12.12357455,1969.4,1968.3,0.00477191]
["bitfinex-derivatives","ETHF0:USTF0",1772384643969,12.12357455,1969.4,1968.3,11.77538905]
["bitfinex-derivatives","ETHF0:USTF0",1772384645073,12.12365455,1968.8,1968.3,0.00477191]
["bitfinex-derivatives","ETHF0:USTF0",1772384645275,12.12365455,1968.8,1968.0,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384645579,12.12365455,1968.8,1967.3,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1772384645580,12.12365455,1968.8,1967.4,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384646381,12.12365455,1968.8,1967.4,11.77624826]
["bitfinex-derivatives","ETHF0:USTF0",1772384647274,11.86970455,1968.2,1967.4,11.77624826]
["bitfinex-derivatives","ETHF0:USTF0",1772384647573,11.87626491,1968.2,1967.4,11.77624826]
["bitfinex-derivatives","ETHF0:USTF0",1772384648177,0.00656036,1968.2,1967.4,11.77624826]
["bitfinex-derivatives","ETHF0:USTF0",1772384648681,12.12364455,1968.9,1967.4,11.77624826]
["bitfinex-derivatives","ETHF0:USTF0",1772384649778,12.12904073,1968.9,1967.4,11.77624826]
["bitfinex-derivatives","ETHF0:USTF0",1772384651783,0.00539618,1968.9,1967.6,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384652080,0.00539618,1968.9,1967.5,3.21821365]
["bitfinex-derivatives","ETHF0:USTF0",1772384652081,0.00539618,1968.9,1967.8,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384652574,11.86970455,1969.4,1967.8,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384652880,11.86970455,1969.7,1968.0,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384653077,11.86970455,1969.7,1968.2,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384653678,11.87368894,1969.7,1968.2,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384654685,11.6363037,1969.6,1968.2,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384655682,11.64027809,1969.7,1968.2,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384656579,11.3824537,1969.1,1968.2,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384657477,11.64378586,1969.6,1968.2,11.77061714]
["bitfinex-derivatives","ETHF0:USTF0",1772384659585,11.39392025,1969.7,1968.4,12.41964803]
["bitfinex-derivatives","ETHF0:USTF0",1772384659775,11.39392025,1969.7,1968.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1772384659776,11.39392025,1969.7,1968.6,12.41964803]
["bitfinex-derivatives","ETHF0:USTF0",1772384660382,0.00398439,1969.7,1968.6,12.41964803]
["bitfinex-derivatives","ETHF0:USTF0",1772384662484,0.00398439,1969.7,1968.8,12.41964803]
["bitfinex-derivatives","ETHF0:USTF0",1772384662784,15.43603444,1970.4,1968.8,12.42323537]
["bitfinex-derivatives","ETHF0:USTF0",1772384662984,7.9861472,1970.3,1968.8,12.42323537]
["bitfinex-derivatives","ETHF0:USTF0",1772384663178,11.38993586,1970.1,1968.8,12.42323537]
["bitfinex-derivatives","ETHF0:USTF0",1772384663384,11.38993586,1970.3,1968.8,12.42323537]
["bitfinex-derivatives","ETHF0:USTF0",1772384663886,11.39524649,1970.3,1968.8,12.42323537]
["bitfinex-derivatives","ETHF0:USTF0",1772384664482,11.38993586,1970.1,1968.8,12.42323537]
["bitfinex-derivatives","ETHF0:USTF0",1772384665382,0.00531063,1970.3,1968.8,12.67717537]
["bitfinex-derivatives","ETHF0:USTF0",1772384665583,7.98734196,1970.2,1968.8,12.67717537]
["bitfinex-derivatives","ETHF0:USTF0",1772384665786,11.38993586,1970.2,1968.8,12.67717537]
["bitfinex-derivatives","ETHF0:USTF0",1772384666581,11.38993586,1970.2,1968.8,12.42323537]
["bitfinex-derivatives","ETHF0:USTF0",1772384666777,11.38993586,1970.0,1968.8,12.42323537]
["bitfinex-derivatives","ETHF0:USTF0",1772384666982,0.25378,1970.1,1968.8,12.42323537]
["bitfinex-derivatives","ETHF0:USTF0",1772384667883,0.25378,1970.1,1969.0,12.41964803]
["bitfinex-derivatives","ETHF0:USTF0",1772384668187,11.38993586,1970.2,1969.0,12.41964803]
["bitfinex-derivatives","ETHF0:USTF0",1772384669089,11.38993586,1970.2,1969.2,12.41964803]
["bitfinex-derivatives","ETHF0:USTF0",1772384669995,11.64371586,1970.2,1969.1,12.41964803]
["bitfinex-derivatives","ETHF0:USTF0",1772384670693,11.38993586,1970.2,1969.1,12.41964803]
["bitfinex-derivatives","ETHF0:USTF0",1772384674392,11.38993586,1969.8,1969.0,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1772384674691,11.38993586,1969.8,1969.1,12.41964803]
["bitfinex-derivatives","ETHF0:USTF0",1772384675798,11.38993586,1969.8,1969.0,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1772384676192,11.38993586,1969.6,1968.8,0.00358734]
["bitfinex-derivatives","ETHF0:USTF0",1772384676406,11.38993586,1969.4,1968.8,0.00358734]
["bitfinex-derivatives","ETHF0:USTF0",1772384677198,11.38993586,1969.2,1968.5,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1772384678297,11.38993586,1969.2,1968.5,12.88655185]
["bitfinex-derivatives","ETHF0:USTF0",1772384679195,11.38993586,1969.2,1968.5,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1772384680502,11.38993586,1969.2,1968.5,12.42519988]
["bitfinex-derivatives","ETHF0:USTF0",1772384683808,11.38993586,1969.6,1968.5,12.42519988]
["bitfinex-derivatives","ETHF0:USTF0",1772384684496,11.38993586,1969.8,1968.5,12.42519988]
["bitfinex-derivatives","ETHF0:USTF0",1772384684702,7.99332113,1969.7,1968.5,12.42519988]
["bitfinex-derivatives","ETHF0:USTF0",1772384684901,11.38993586,1969.8,1968.7,12.41964803]
["bitfinex-derivatives","ETHF0:USTF0",1772384685101,11.38993586,1969.8,1968.9,12.41964803]
["bitfinex-derivatives","ETHF0:USTF0",1772384688312,11.40049883,1969.6,1968.6,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384688902,11.40049883,1969.8,1968.6,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384690310,11.65431883,1969.8,1968.6,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384692712,11.65434883,1969.6,1968.5,11.47942277]
["bitfinex-derivatives","ETHF0:USTF0",1772384694211,11.40049883,1969.6,1968.5,11.47942277]
["bitfinex-derivatives","ETHF0:USTF0",1772384694415,11.40049883,1969.8,1968.5,11.47942277]
["bitfinex-derivatives","ETHF0:USTF0",1772384697216,11.40049883,1970.2,1968.7,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384697818,11.40049883,1970.2,1969.1,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384698018,11.40049883,1970.2,1969.3,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384700420,11.40049883,1969.8,1968.7,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384701526,11.40049883,1970.2,1968.9,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384701819,11.40049883,1971.3,1969.6,13.70014009]
["bitfinex-derivatives","ETHF0:USTF0",1772384702018,11.40049883,1971.1,1969.8,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384702223,11.40049883,1970.9,1970.0,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384702819,11.40418929,1970.9,1970.0,11.47898935]
["bitfinex-derivatives","ETHF0:USTF0",1772384705324,11.40418929,1970.9,1970.1,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384709524,0.00369046,1970.9,1970.1,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384711233,11.40049883,1971.3,1970.1,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384711533,11.40049883,1971.6,1970.3,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384711723,11.40049883,1971.8,1970.3,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384711927,19.39211651,1971.7,1970.5,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384712231,0.0063695,1971.7,1970.5,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384712621,0.0063695,1971.7,1970.7,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384712826,0.0063695,1971.7,1970.9,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384713023,11.40049883,1972.0,1970.9,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384713227,11.40049883,1972.4,1971.1,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384713428,19.39211651,1972.3,1971.1,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384713631,19.39211651,1972.3,1971.3,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384713632,11.40049883,1972.3,1971.3,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384714130,0.00482923,1972.3,1971.3,11.47387092]
["bitfinex-derivatives","ETHF0:USTF0",1772384714529,0.00482923,1972.3,1971.3,13.69485148]
["bitfinex-derivatives","ETHF0:USTF0",1772384715034,0.00482923,1972.3,1971.5,11.67645514]
["bitfinex-derivatives","ETHF0:USTF0",1772384715327,0.00482923,1972.3,1971.5,11.68232303]
["bitfinex-derivatives","ETHF0:USTF0",1772384715727,11.3166322,1972.7,1971.7,11.67645514]
["bitfinex-derivatives","ETHF0:USTF0",1772384716728,11.32252678,1972.7,1971.7,11.67645514]
["bitfinex-derivatives","ETHF0:USTF0",1772384717836,0.00589458,1972.7,1971.7,11.67645514]
["bitfinex-derivatives","ETHF0:USTF0",1772384718338,11.73928967,1972.7,1971.7,11.67645514]
["bitfinex-derivatives","ETHF0:USTF0",1772384718532,0.00589458,1972.7,1972.0,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384718734,11.73928967,1972.7,1972.2,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384718929,0.00589458,1972.7,1972.2,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384720032,0.00589458,1972.7,1972.1,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1772384720033,11.73928967,1972.7,1972.1,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1772384720336,11.73339509,1973.3,1972.2,13.67668815]
["bitfinex-derivatives","ETHF0:USTF0",1772384720840,2.6040455,1973.5,1972.2,13.67668815]
["bitfinex-derivatives","ETHF0:USTF0",1772384720841,11.73339509,1973.5,1972.2,13.67668815]
["bitfinex-derivatives","ETHF0:USTF0",1772384721034,11.73339509,1973.3,1972.0,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384721235,11.73339509,1973.1,1971.8,24.37270759]
["bitfinex-derivatives","ETHF0:USTF0",1772384721535,11.73339509,1973.1,1971.9,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384723339,11.73339509,1972.9,1971.9,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384723540,11.73339509,1973.1,1971.9,13.67668815]
["bitfinex-derivatives","ETHF0:USTF0",1772384723837,11.73790834,1973.3,1972.3,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384724038,0.00451325,1973.3,1972.5,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384724233,11.73790834,1973.3,1972.5,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384724637,0.00451325,1973.3,1972.5,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384725638,0.00451325,1973.3,1972.7,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384726543,11.73790834,1973.3,1972.7,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384727438,11.73790834,1973.3,1971.7,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1772384727439,11.73790834,1973.3,1972.5,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1772384727638,11.73790834,1973.3,1972.6,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384729039,11.99128834,1973.3,1971.9,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384729341,11.73339509,1972.7,1971.9,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384729539,11.73339509,1972.7,1971.8,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1772384729939,11.73339509,1972.5,1971.4,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384730133,11.73339509,1972.3,1971.4,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384730637,11.73339509,1972.3,1971.3,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1772384730840,11.73339509,1972.3,1971.5,11.46157548]
["bitfinex-derivatives","ETHF0:USTF0",1772384735950,11.73339509,1972.3,1971.5,0.00586789]
["bitfinex-derivatives","ETHF0:USTF0",1772384737346,11.73339509,1972.3,1971.5,11.46157548]
["bitfinex-derivatives","ETHF0:USTF0",1772384737951,11.73339509,1972.3,1971.5,0.00586789]
["bitfinex-derivatives","ETHF0:USTF0",1772384738961,11.73339509,1972.3,1971.5,11.46157548]
["bitfinex-derivatives","ETHF0:USTF0",1772384739556,11.73339509,1973.0,1971.5,11.46157548]
["bitfinex-derivatives","ETHF0:USTF0",1772384739755,11.73339509,1972.8,1971.5,11.46157548]
["bitfinex-derivatives","ETHF0:USTF0",1772384740558,11.73339509,1972.8,1971.5,13.68255604]
["bitfinex-derivatives","ETHF0:USTF0",1772384745360,11.73339509,1972.8,1971.7,11.45570759]
["bitfinex-derivatives","ETHF0:USTF0",1772384747758,10.87728088,1972.6,1971.6,24.2048648]
["bitfinex-derivatives","ETHF0:USTF0",1772384748158,10.87728088,1972.6,1971.7,11.2978648]
["bitfinex-derivatives","ETHF0:USTF0",1772384748860,10.87728088,1972.6,1971.6,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1772384749158,10.87728088,1972.6,1971.6,24.2048648]
["bitfinex-derivatives","ETHF0:USTF0",1772384749359,10.87728088,1972.6,1971.7,11.2978648]
["bitfinex-derivatives","ETHF0:USTF0",1772384749760,10.87728088,1972.6,1971.6,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1772384750256,10.87728088,1972.6,1971.6,24.2048648]
["bitfinex-derivatives","ETHF0:USTF0",1772384750658,10.87728088,1972.6,1971.6,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1772384750858,10.87728088,1972.6,1971.7,11.2978648]
["bitfinex-derivatives","ETHF0:USTF0",1772384751964,10.87728088,1972.4,1971.6,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1772384752363,10.87728088,1972.4,1971.6,24.2048648]
["bitfinex-derivatives","ETHF0:USTF0",1772384752963,10.87728088,1972.4,1971.7,11.2978648]
["bitfinex-derivatives","ETHF0:USTF0",1772384753159,10.87728088,1972.4,1971.6,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1772384754462,10.87728088,1972.2,1971.5,0.00586789]
["bitfinex-derivatives","ETHF0:USTF0",1772384755161,10.87728088,1972.2,1971.5,11.30373269]
["bitfinex-derivatives","ETHF0:USTF0",1772384758360,10.87728088,1972.2,1971.5,0.00586789]
["bitfinex-derivatives","ETHF0:USTF0",1772384759457,10.87728088,1972.2,1971.5,11.30373269]
["bitfinex-derivatives","ETHF0:USTF0",1772384759865,10.87728088,1972.2,1971.5,0.00586789]
["bitfinex-derivatives","ETHF0:USTF0",1772384760263,10.87728088,1972.4,1971.5,11.30373269]
["bitfinex-derivatives","ETHF0:USTF0",1772384760564,10.87728088,1972.4,1971.5,0.00586789]
["bitfinex-derivatives","ETHF0:USTF0",1772384760962,10.87728088,1972.0,1970.7,11.2978648]
["bitfinex-derivatives","ETHF0:USTF0",1772384761161,10.87728088,1971.8,1970.7,11.2978648]
["bitfinex-derivatives","ETHF0:USTF0",1772384761964,10.87728088,1971.4,1970.7,0.00605494]
["bitfinex-derivatives","ETHF0:USTF0",1772384762368,10.87728088,1971.4,1970.7,11.30391974]
["bitfinex-derivatives","ETHF0:USTF0",1772384762766,10.87728088,1971.6,1970.7,11.30391974]
["bitfinex-derivatives","ETHF0:USTF0",1772384765162,10.87728088,1971.6,1970.7,0.00605494]
["bitfinex-derivatives","ETHF0:USTF0",1772384765574,11.13088088,1971.6,1970.7,0.00605494]
["bitfinex-derivatives","ETHF0:USTF0",1772384766667,10.87728088,1971.6,1970.7,11.30391974]
["bitfinex-derivatives","ETHF0:USTF0",1772384766874,10.87728088,1971.6,1970.7,0.00605494]
["bitfinex-derivatives","ETHF0:USTF0",1772384767275,10.87728088,1971.4,1970.7,0.00605494]
["bitfinex-derivatives","ETHF0:USTF0",1772384767472,10.87728088,1971.4,1970.3,11.2978648]
["bitfinex-derivatives","ETHF0:USTF0",1772384768075,10.87728088,1971.2,1970.3,11.2978648]
["bitfinex-derivatives","ETHF0:USTF0",1772384768469,10.87728088,1971.2,1970.3,11.30391041]
["bitfinex-derivatives","ETHF0:USTF0",1772384771267,0.00595269,1971.8,1970.3,11.30391041]
["bitfinex-derivatives","ETHF0:USTF0",1772384771268,10.87728088,1971.4,1970.3,13.52489097]
["bitfinex-derivatives","ETHF0:USTF0",1772384774468,10.87728088,1971.4,1970.3,11.30391041]
["bitfinex-derivatives","ETHF0:USTF0",1772384775377,10.30866497,1971.7,1970.3,11.30391041]
["bitfinex-derivatives","ETHF0:USTF0",1772384776279,0.00595269,1971.8,1970.5,10.23753144]
["bitfinex-derivatives","ETHF0:USTF0",1772384776678,0.00595269,1971.8,1970.7,10.23753144]
["bitfinex-derivatives","ETHF0:USTF0",1772384776876,11.04836722,1971.8,1970.7,10.23753144]
["bitfinex-derivatives","ETHF0:USTF0",1772384778479,2.61324391,1972.4,1970.9,10.87225674]
["bitfinex-derivatives","ETHF0:USTF0",1772384778680,11.04241453,1972.3,1971.1,10.87225674]
["bitfinex-derivatives","ETHF0:USTF0",1772384779481,11.04241453,1972.1,1970.9,10.87225674]
["bitfinex-derivatives","ETHF0:USTF0",1772384785883,10.45036408,1972.9,1970.6,53.665]
["bitfinex-derivatives","ETHF0:USTF0",1772384785884,11.04241453,1973.3,1971.8,10.87225674]
["bitfinex-derivatives","ETHF0:USTF0",1772384786093,11.04241453,1973.3,1972.0,10.87225674]
["bitfinex-derivatives","ETHF0:USTF0",1772384786384,11.04241453,1973.3,1972.2,10.87225674]
["bitfinex-derivatives","ETHF0:USTF0",1772384786889,11.04656717,1973.3,1972.2,10.87787162]
["bitfinex-derivatives","ETHF0:USTF0",1772384790891,0.00415264,1973.3,1972.2,13.10146328]
["bitfinex-derivatives","ETHF0:USTF0",1772384791089,11.04656717,1973.3,1972.2,10.87787162]
["bitfinex-derivatives","ETHF0:USTF0",1772384794293,11.04656717,1973.3,1972.2,0.00561488]
["bitfinex-derivatives","ETHF0:USTF0",1772384794591,11.04241453,1973.1,1972.2,0.00561488]
["bitfinex-derivatives","ETHF0:USTF0",1772384795299,11.04241453,1973.1,1972.2,10.87787162]
["bitfinex-derivatives","ETHF0:USTF0",1772384796497,11.04241453,1973.1,1972.2,0.00561488]
["bitfinex-derivatives","ETHF0:USTF0",1772384797000,11.04241453,1972.7,1971.6,10.87225674]
["bitfinex-derivatives","ETHF0:USTF0",1772384797899,11.04241453,1972.7,1971.6,10.87853176]
["bitfinex-derivatives","ETHF0:USTF0",1772384799892,11.04241453,1972.9,1971.6,10.87853176]
["bitfinex-derivatives","ETHF0:USTF0",1772384801102,11.04241453,1973.2,1971.6,10.87853176]
["bitfinex-derivatives","ETHF0:USTF0",1772384802799,11.04241453,1973.1,1971.7,10.87225674]
["bitfinex-derivatives","ETHF0:USTF0",1772384802995,11.04241453,1972.9,1971.7,10.87225674]
["bitfinex-derivatives","ETHF0:USTF0",1772384803300,11.04241453,1972.7,1971.7,10.87225674]
["bitfinex-derivatives","ETHF0:USTF0",1772384803499,11.04241453,1972.6,1971.7,10.87225674]
["bitfinex-derivatives","ETHF0:USTF0",1772384804292,11.04241453,1972.6,1971.6,0.00627502]
["bitfinex-derivatives","ETHF0:USTF0",1772384804497,11.04241453,1972.6,1971.6,10.87853176]
["bitfinex-derivatives","ETHF0:USTF0",1772384804895,3.849,1972.7,1971.6,10.87853176]
["bitfinex-derivatives","ETHF0:USTF0",1772384805201,11.04241453,1973.0,1971.6,10.87853176]
["bitfinex-derivatives","ETHF0:USTF0",1772384806002,11.04241453,1973.2,1971.8,10.87225674]
["bitfinex-derivatives","ETHF0:USTF0",1772384806301,0.00415264,1973.3,1972.0,10.87225674]
["bitfinex-derivatives","ETHF0:USTF0",1772384806498,11.04656717,1973.3,1972.0,10.87225674]
["bitfinex-derivatives","ETHF0:USTF0",1772384809005,11.04656717,1973.3,1972.2,11.10905425]
["bitfinex-derivatives","ETHF0:USTF0",1772384809505,11.04656717,1973.3,1972.3,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1772384809696,11.04656717,1973.3,1972.4,11.10905425]
["bitfinex-derivatives","ETHF0:USTF0",1772384810406,10.8040742,1973.3,1972.4,11.10905425]
["bitfinex-derivatives","ETHF0:USTF0",1772384817419,0.00415264,1973.3,1972.4,11.10905425]
["bitfinex-derivatives","ETHF0:USTF0",1772384817613,0.00415264,1973.3,1972.6,11.10905425]
["bitfinex-derivatives","ETHF0:USTF0",1772384818305,10.8040742,1973.3,1972.6,11.10905425]
["bitfinex-derivatives","ETHF0:USTF0",1772384820313,0.00415264,1973.3,1972.6,11.10905425]
["bitfinex-derivatives","ETHF0:USTF0",1772384820914,10.8040742,1973.3,1972.6,11.10905425]
["bitfinex-derivatives","ETHF0:USTF0",1772384822715,10.8040742,1973.3,1972.4,11.10905425]
["bitfinex-derivatives","ETHF0:USTF0",1772384823710,10.8040742,1973.3,1971.6,0.00627502]
["bitfinex-derivatives","ETHF0:USTF0",1772384823711,10.79992156,1972.9,1971.8,11.10905425]
["bitfinex-derivatives","ETHF0:USTF0",1772384824108,10.79992156,1972.9,1971.9,11.10905425]
["bitfinex-derivatives","ETHF0:USTF0",1772384824815,10.79992156,1972.7,1971.6,0.00627502]
["bitfinex-derivatives","ETHF0:USTF0",1772384825212,10.79992156,1972.5,1971.6,0.00627502]
["bitfinex-derivatives","ETHF0:USTF0",1772384825812,10.79992156,1972.5,1971.3,11.10905425]
["bitfinex-derivatives","ETHF0:USTF0",1772384826819,10.79992156,1972.5,1971.3,11.1139769]
["bitfinex-derivatives","ETHF0:USTF0",1772384829808,10.79992156,1973.1,1971.3,11.1139769]
["bitfinex-derivatives","ETHF0:USTF0",1772384830610,10.79992156,1973.1,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772384830807,10.79992156,1973.1,1971.5,11.10905425]
["bitfinex-derivatives","ETHF0:USTF0",1772384831818,10.79992156,1972.9,1971.4,11.10905425]
["bitfinex-derivatives","ETHF0:USTF0",1772384832019,10.79992156,1972.5,1971.3,0.00492265]
["bitfinex-derivatives","ETHF0:USTF0",1772384832520,10.79992156,1972.3,1971.3,0.00492265]
["bitfinex-derivatives","ETHF0:USTF0",1772384833415,10.79992156,1972.3,1971.3,11.1139769]
["bitfinex-derivatives","ETHF0:USTF0",1772384833915,10.79992156,1972.3,1971.3,0.00492265]
["bitfinex-derivatives","ETHF0:USTF0",1772384834120,7.403,1972.7,1970.9,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1772384834121,10.30383835,1972.1,1970.9,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1772384834419,10.30383835,1972.1,1970.7,10.30739503]
["bitfinex-derivatives","ETHF0:USTF0",1772384834617,12.52757876,1972.1,1970.7,10.30739503]
["bitfinex-derivatives","ETHF0:USTF0",1772384835118,12.52757876,1972.1,1970.7,10.31152074]
["bitfinex-derivatives","ETHF0:USTF0",1772384835516,10.30383835,1971.9,1970.7,10.31152074]
["bitfinex-derivatives","ETHF0:USTF0",1772384835821,10.30383835,1971.7,1970.7,0.00412571]
["bitfinex-derivatives","ETHF0:USTF0",1772384837724,12.8752785,1971.5,1970.4,2.06721818]
["bitfinex-derivatives","ETHF0:USTF0",1772384838225,10.65153809,1971.3,1970.4,12.58515322]
["bitfinex-derivatives","ETHF0:USTF0",1772384838624,10.65153809,1971.3,1970.4,12.59080569]
["bitfinex-derivatives","ETHF0:USTF0",1772384841722,10.65153809,1971.8,1970.5,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384841922,10.65153809,1971.8,1970.7,12.74167545]
["bitfinex-derivatives","ETHF0:USTF0",1772384842522,10.65153809,1971.8,1970.7,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384843228,10.65153809,1971.8,1970.7,12.74167545]
["bitfinex-derivatives","ETHF0:USTF0",1772384844328,0.00564167,1971.9,1970.7,12.74167545]
["bitfinex-derivatives","ETHF0:USTF0",1772384844529,10.65717976,1971.9,1970.7,12.74167545]
["bitfinex-derivatives","ETHF0:USTF0",1772384844827,10.65717976,1971.9,1970.5,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384845020,10.65153809,1971.7,1970.5,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384848938,10.65153809,1971.7,1970.5,12.74167545]
["bitfinex-derivatives","ETHF0:USTF0",1772384849137,10.65153809,1971.7,1970.5,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384849935,10.65153809,1971.7,1970.5,12.74167545]
["bitfinex-derivatives","ETHF0:USTF0",1772384850341,10.65717976,1971.9,1970.9,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384850838,0.00564167,1971.9,1970.9,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384852337,0.00564167,1971.9,1971.2,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384852934,0.00564167,1971.9,1971.3,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384853536,10.65717976,1971.9,1971.3,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384854643,10.65717976,1971.9,1970.9,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384855144,10.65717976,1971.9,1971.1,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384855345,10.65717976,1971.9,1970.9,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384858447,10.65153809,1971.3,1970.5,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384858745,10.65153809,1970.9,1969.9,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384858942,10.65153809,1970.9,1969.7,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384859742,10.65153809,1970.9,1969.7,10.52395052]
["bitfinex-derivatives","ETHF0:USTF0",1772384861545,4.32795408,1971.6,1969.7,10.52395052]
["bitfinex-derivatives","ETHF0:USTF0",1772384861744,10.65153809,1971.5,1970.0,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384861946,10.65153809,1971.3,1970.0,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384862746,10.65153809,1971.3,1970.1,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384865352,10.65153809,1971.3,1970.3,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384866151,10.65153809,1971.1,1970.2,12.915]
["bitfinex-derivatives","ETHF0:USTF0",1772384866453,10.65153809,1971.1,1970.1,10.51793504]
["bitfinex-derivatives","ETHF0:USTF0",1772384867347,10.00904243,1970.9,1969.9,10.0541249]
["bitfinex-derivatives","ETHF0:USTF0",1772384867544,10.00904243,1970.7,1969.7,10.06014038]
["bitfinex-derivatives","ETHF0:USTF0",1772384867748,10.00904243,1970.5,1969.7,10.06014038]
["bitfinex-derivatives","ETHF0:USTF0",1772384867950,10.01447134,1970.5,1969.7,10.06014038]
["bitfinex-derivatives","ETHF0:USTF0",1772384874953,10.00904243,1970.3,1969.7,10.06014038]
["bitfinex-derivatives","ETHF0:USTF0",1772384877550,3.849,1970.4,1969.7,10.06014038]
["bitfinex-derivatives","ETHF0:USTF0",1772384877951,3.85442891,1970.5,1969.7,10.06014038]
["bitfinex-derivatives","ETHF0:USTF0",1772384879863,10.00904243,1970.4,1969.5,10.0541249]
["bitfinex-derivatives","ETHF0:USTF0",1772384880962,0.00542891,1970.5,1969.7,10.0541249]
["bitfinex-derivatives","ETHF0:USTF0",1772384882163,10.00904243,1970.9,1969.7,10.0541249]
["bitfinex-derivatives","ETHF0:USTF0",1772384883058,10.01531426,1970.9,1969.7,10.0541249]
["bitfinex-derivatives","ETHF0:USTF0",1772384883866,0.00627183,1970.9,1970.2,10.0541249]
["bitfinex-derivatives","ETHF0:USTF0",1772384884162,0.00627183,1970.9,1970.4,10.0541249]
["bitfinex-derivatives","ETHF0:USTF0",1772384884558,10.01531426,1970.9,1969.8,10.0541249]
["bitfinex-derivatives","ETHF0:USTF0",1772384885158,0.00627183,1970.9,1969.8,10.0541249]
["bitfinex-derivatives","ETHF0:USTF0",1772384885758,0.00627183,1970.9,1970.1,10.0541249]
["bitfinex-derivatives","ETHF0:USTF0",1772384885958,10.00904243,1971.5,1970.3,12.27786531]
["bitfinex-derivatives","ETHF0:USTF0",1772384886363,10.00904243,1971.5,1970.4,10.0541249]
["bitfinex-derivatives","ETHF0:USTF0",1772384887064,10.01327508,1971.5,1970.3,10.0541249]
["bitfinex-derivatives","ETHF0:USTF0",1772384890265,10.01327508,1971.5,1970.3,12.27786531]
["bitfinex-derivatives","ETHF0:USTF0",1772384892368,10.01327508,1971.5,1970.5,10.0541249]
["bitfinex-derivatives","ETHF0:USTF0",1772384895067,0.00423265,1971.5,1970.5,10.0541249]
["bitfinex-derivatives","ETHF0:USTF0",1772384895272,0.00423265,1971.5,1970.7,10.0728102]
["bitfinex-derivatives","ETHF0:USTF0",1772384895571,0.00423265,1971.5,1970.9,10.0728102]
["bitfinex-derivatives","ETHF0:USTF0",1772384895771,10.655046,1971.8,1970.9,10.07856923]
["bitfinex-derivatives","ETHF0:USTF0",1772384896771,10.65985721,1971.8,1970.9,10.07856923]
["bitfinex-derivatives","ETHF0:USTF0",1772384897476,10.65985721,1971.8,1970.9,0.00575903]
["bitfinex-derivatives","ETHF0:USTF0",1772384899870,14.26988386,1973.2,1971.9,10.31448325]
["bitfinex-derivatives","ETHF0:USTF0",1772384900076,0.5076,1973.9,1972.1,10.31448325]
["bitfinex-derivatives","ETHF0:USTF0",1772384900077,10.14810266,1973.9,1972.1,10.31448325]
["bitfinex-derivatives","ETHF0:USTF0",1772384900267,40.47104766,1974.1,1972.1,10.31448325]
["bitfinex-derivatives","ETHF0:USTF0",1772384900268,10.14810266,1973.7,1972.1,10.31448325]
["bitfinex-derivatives","ETHF0:USTF0",1772384900469,10.14810266,1973.7,1972.3,10.31448325]
["bitfinex-derivatives","ETHF0:USTF0",1772384900879,10.15342925,1973.7,1972.3,10.31976106]
["bitfinex-derivatives","ETHF0:USTF0",1772384901473,10.15342925,1973.7,1972.5,10.31448325]
["bitfinex-derivatives","ETHF0:USTF0",1772384902478,10.15342925,1973.7,1972.3,0.00527781]
["bitfinex-derivatives","ETHF0:USTF0",1772384903287,10.15342925,1973.7,1972.3,10.31976106]
["bitfinex-derivatives","ETHF0:USTF0",1772384908385,10.14810266,1973.5,1972.3,10.31976106]
["bitfinex-derivatives","ETHF0:USTF0",1772384908981,10.14810266,1973.3,1972.3,0.00527781]
["bitfinex-derivatives","ETHF0:USTF0",1772384910485,10.14810266,1973.3,1972.3,10.31976106]
["bitfinex-derivatives","ETHF0:USTF0",1772384912983,10.14810266,1973.3,1972.3,0.00527781]
["bitfinex-derivatives","ETHF0:USTF0",1772384913583,10.14810266,1973.1,1972.3,0.00527781]
["bitfinex-derivatives","ETHF0:USTF0",1772384913784,10.14810266,1973.1,1972.0,10.31448325]
["bitfinex-derivatives","ETHF0:USTF0",1772384914083,10.14810266,1972.9,1971.8,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1772384914279,10.14810266,1972.5,1971.4,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1772384914893,10.14810266,1972.5,1971.4,0.0046795]
["bitfinex-derivatives","ETHF0:USTF0",1772384916382,10.14810266,1972.5,1971.4,10.31916275]
["bitfinex-derivatives","ETHF0:USTF0",1772384917688,10.14810266,1972.3,1971.4,0.0046795]
["bitfinex-derivatives","ETHF0:USTF0",1772384917886,10.1525169,1972.3,1971.4,0.0046795]
["bitfinex-derivatives","ETHF0:USTF0",1772384918585,10.1525169,1972.3,1971.4,10.31916275]
["bitfinex-derivatives","ETHF0:USTF0",1772384918790,10.1525169,1972.3,1971.4,0.0046795]
["bitfinex-derivatives","ETHF0:USTF0",1772384919290,10.1525169,1972.3,1971.4,10.31916275]
["bitfinex-derivatives","ETHF0:USTF0",1772384921087,10.4060169,1972.3,1971.4,10.31916275]
["bitfinex-derivatives","ETHF0:USTF0",1772384925392,0.00441424,1972.3,1971.4,10.31916275]
["bitfinex-derivatives","ETHF0:USTF0",1772384925590,10.14810266,1972.5,1971.4,10.31916275]
["bitfinex-derivatives","ETHF0:USTF0",1772384926396,10.14810266,1972.7,1971.4,10.31916275]
["bitfinex-derivatives","ETHF0:USTF0",1772384926586,10.15244463,1972.7,1971.4,10.31916275]
["bitfinex-derivatives","ETHF0:USTF0",1772384926792,10.29536105,1972.5,1971.4,10.31916275]
["bitfinex-derivatives","ETHF0:USTF0",1772384926997,10.29536105,1972.3,1971.4,10.31916275]
["bitfinex-derivatives","ETHF0:USTF0",1772384928999,10.29536105,1972.1,1971.4,10.31916275]
["bitfinex-derivatives","ETHF0:USTF0",1772384933600,3.849,1972.2,1971.4,10.31916275]
["bitfinex-derivatives","ETHF0:USTF0",1772384933802,0.00434197,1972.7,1971.6,10.37819946]
["bitfinex-derivatives","ETHF0:USTF0",1772384937901,10.29970302,1972.7,1971.6,10.37819946]
["bitfinex-derivatives","ETHF0:USTF0",1772384941410,0.00434197,1972.7,1971.6,12.60105018]
["bitfinex-derivatives","ETHF0:USTF0",1772384941607,10.29536105,1973.1,1971.8,10.37819946]
["bitfinex-derivatives","ETHF0:USTF0",1772384941811,10.29536105,1973.1,1972.0,10.37819946]
["bitfinex-derivatives","ETHF0:USTF0",1772384942010,10.29536105,1973.1,1972.0,51.17819946]
["bitfinex-derivatives","ETHF0:USTF0",1772384942309,10.29536105,1973.1,1972.1,10.37819946]
["bitfinex-derivatives","ETHF0:USTF0",1772384942711,10.30157918,1973.1,1972.1,10.37819946]
["bitfinex-derivatives","ETHF0:USTF0",1772384947519,10.30157918,1973.1,1972.3,10.37819946]
["bitfinex-derivatives","ETHF0:USTF0",1772384948615,6.18531975,1974.5,1972.3,10.37819946]
["bitfinex-derivatives","ETHF0:USTF0",1772384948825,10.29536105,1974.9,1973.4,10.63155946]
["bitfinex-derivatives","ETHF0:USTF0",1772384949011,10.29536105,1975.1,1973.8,12.60105018]
["bitfinex-derivatives","ETHF0:USTF0",1772384949216,10.29536105,1975.1,1974.0,10.37819946]
["bitfinex-derivatives","ETHF0:USTF0",1772384949418,7.74397969,1976.8,1974.0,10.37819946]
["bitfinex-derivatives","ETHF0:USTF0",1772384949419,10.29536105,1975.8,1974.2,10.37819946]
["bitfinex-derivatives","ETHF0:USTF0",1772384949624,10.29949255,1975.8,1974.4,10.37819946]
["bitfinex-derivatives","ETHF0:USTF0",1772384949919,1e-08,1975.8,1974.8,10.37819946]
["bitfinex-derivatives","ETHF0:USTF0",1772384950223,10.29536106,1975.8,1974.5,10.37819946]
["bitfinex-derivatives","ETHF0:USTF0",1772384951419,10.29536105,1975.6,1974.3,23.20819946]
["bitfinex-derivatives","ETHF0:USTF0",1772384951615,10.29536105,1975.6,1974.2,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1772384951822,10.29536105,1975.4,1974.2,12.8307196]
["bitfinex-derivatives","ETHF0:USTF0",1772384953721,10.29536105,1975.4,1974.2,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1772384953914,10.29536105,1975.4,1974.2,12.8257196]
["bitfinex-derivatives","ETHF0:USTF0",1772384955522,10.29536105,1975.4,1974.2,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1772384955722,10.29536105,1975.4,1974.2,12.8237196]
["bitfinex-derivatives","ETHF0:USTF0",1772384957126,13.05155804,1975.2,1973.8,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1772384957315,10.83547162,1974.8,1973.8,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1772384957514,12.38700001,1975.8,1973.5,12.815]
["bitfinex-derivatives","ETHF0:USTF0",1772384957515,10.83547162,1974.4,1973.5,12.815]
["bitfinex-derivatives","ETHF0:USTF0",1772384957715,10.83547162,1974.4,1973.3,12.815]
["bitfinex-derivatives","ETHF0:USTF0",1772384957921,10.83547162,1974.4,1973.4,12.814]
["bitfinex-derivatives","ETHF0:USTF0",1772384958228,10.84191318,1974.4,1973.4,23.70388169]
["bitfinex-derivatives","ETHF0:USTF0",1772384958920,10.84191318,1974.4,1973.5,10.88628566]
["bitfinex-derivatives","ETHF0:USTF0",1772384959626,0.00644156,1974.4,1973.5,10.88628566]
["bitfinex-derivatives","ETHF0:USTF0",1772384960027,10.84191318,1974.4,1973.5,10.88628566]
["bitfinex-derivatives","ETHF0:USTF0",1772384960527,0.00644156,1974.4,1973.5,10.88628566]
["bitfinex-derivatives","ETHF0:USTF0",1772384961223,10.84191318,1974.4,1973.5,10.88628566]
["bitfinex-derivatives","ETHF0:USTF0",1772384962832,10.84191318,1974.4,1973.7,10.88628566]
["bitfinex-derivatives","ETHF0:USTF0",1772384964331,0.00644156,1974.4,1973.7,10.88628566]
["bitfinex-derivatives","ETHF0:USTF0",1772384966335,10.84191318,1974.4,1973.5,10.88628566]
["bitfinex-derivatives","ETHF0:USTF0",1772384966531,10.84191318,1974.4,1973.6,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1772384967332,10.84191318,1974.4,1973.6,23.69528566]
["bitfinex-derivatives","ETHF0:USTF0",1772384968136,10.84191318,1974.4,1973.4,0.00359603]
["bitfinex-derivatives","ETHF0:USTF0",1772384968137,10.84191318,1974.4,1973.5,23.69628566]
["bitfinex-derivatives","ETHF0:USTF0",1772384968528,10.84191318,1974.4,1973.5,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1772384969130,10.84191318,1974.4,1973.6,10.88628566]
["bitfinex-derivatives","ETHF0:USTF0",1772384971137,10.84191318,1974.4,1973.7,12.807]
["bitfinex-derivatives","ETHF0:USTF0",1772384973144,10.84191318,1974.4,1973.7,23.69328566]
["bitfinex-derivatives","ETHF0:USTF0",1772384974245,10.84191318,1974.4,1973.8,10.88628566]
["bitfinex-derivatives","ETHF0:USTF0",1772384975534,10.84191318,1974.4,1973.7,12.807]
["bitfinex-derivatives","ETHF0:USTF0",1772384975940,10.84191318,1974.4,1973.7,23.69328566]
["bitfinex-derivatives","ETHF0:USTF0",1772384976239,10.84191318,1974.4,1973.8,10.88628566]
["bitfinex-derivatives","ETHF0:USTF0",1772384979345,10.84191318,1974.4,1973.7,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1772384980147,10.84191318,1974.4,1973.8,10.88628566]
["bitfinex-derivatives","ETHF0:USTF0",1772384980746,10.84191318,1974.4,1973.7,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1772384981043,10.84191318,1974.4,1973.7,23.71428566]
["bitfinex-derivatives","ETHF0:USTF0",1772384982347,0.00644156,1974.4,1973.8,10.88628566]
["bitfinex-derivatives","ETHF0:USTF0",1772384984647,10.84191318,1974.4,1973.5,10.88628566]
["bitfinex-derivatives","ETHF0:USTF0",1772384984846,10.84191318,1974.4,1973.7,23.72928566]
["bitfinex-derivatives","ETHF0:USTF0",1772384985951,10.84191318,1974.4,1973.8,10.88628566]
["bitfinex-derivatives","ETHF0:USTF0",1772384986342,10.84191318,1974.4,1973.9,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1772384986549,10.84191318,1974.4,1974.0,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1772384987652,10.81824523,1973.6,1972.7,10.49648483]
["bitfinex-derivatives","ETHF0:USTF0",1772384987955,10.81824523,1973.4,1972.7,9.96507928]
["bitfinex-derivatives","ETHF0:USTF0",1772384988157,10.81824523,1973.4,1972.8,0.00719784]
["bitfinex-derivatives","ETHF0:USTF0",1772384988452,10.81824523,1973.4,1972.5,9.9686782]
["bitfinex-derivatives","ETHF0:USTF0",1772384988655,10.81824523,1973.2,1972.2,9.96148036]
["bitfinex-derivatives","ETHF0:USTF0",1772384988851,10.81824523,1973.2,1971.0,13.37573708]
["bitfinex-derivatives","ETHF0:USTF0",1772384988852,10.81824523,1973.0,1972.0,9.96148036]
["bitfinex-derivatives","ETHF0:USTF0",1772384989046,10.81824523,1973.0,1972.1,21.75948036]
["bitfinex-derivatives","ETHF0:USTF0",1772384989249,7.307,1973.5,1972.7,9.96148036]
["bitfinex-derivatives","ETHF0:USTF0",1772384989250,10.81824523,1973.5,1972.7,9.96148036]
["bitfinex-derivatives","ETHF0:USTF0",1772384989659,10.82461123,1973.5,1972.8,12.844]
["bitfinex-derivatives","ETHF0:USTF0",1772384991153,10.82461123,1973.5,1972.7,9.96631113]
["bitfinex-derivatives","ETHF0:USTF0",1772384991352,10.82461123,1973.5,1972.8,12.846]
["bitfinex-derivatives","ETHF0:USTF0",1772384993052,10.82461123,1973.5,1972.8,22.80748036]
["bitfinex-derivatives","ETHF0:USTF0",1772384993454,10.82461123,1973.5,1972.7,0.00483077]
["bitfinex-derivatives","ETHF0:USTF0",1772384993653,10.81824523,1973.3,1972.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1772384994553,10.81824523,1973.3,1972.4,5.97886299]
["bitfinex-derivatives","ETHF0:USTF0",1772384994960,10.81824523,1973.3,1972.4,15.94034335]
["bitfinex-derivatives","ETHF0:USTF0",1772384995355,10.81824523,1973.3,1972.4,5.97886299]
["bitfinex-derivatives","ETHF0:USTF0",1772384995555,10.81824523,1973.3,1972.4,12.84586299]
["bitfinex-derivatives","ETHF0:USTF0",1772384995762,10.81824523,1973.3,1972.4,0.00386299]
["bitfinex-derivatives","ETHF0:USTF0",1772384996162,10.82461123,1973.5,1972.5,9.96148036]
["bitfinex-derivatives","ETHF0:USTF0",1772385000465,10.81824523,1973.3,1972.4,0.00386299]
["bitfinex-derivatives","ETHF0:USTF0",1772385000667,10.81824523,1973.3,1972.5,9.96148036]
["bitfinex-derivatives","ETHF0:USTF0",1772385004160,0.006366,1973.5,1972.8,9.96148036]
["bitfinex-derivatives","ETHF0:USTF0",1772385004565,10.81824523,1974.0,1972.8,9.96148036]
["bitfinex-derivatives","ETHF0:USTF0",1772385004956,10.81824523,1974.3,1972.8,9.96148036]
["bitfinex-derivatives","ETHF0:USTF0",1772385005267,10.81824523,1974.3,1973.0,9.96148036]
["bitfinex-derivatives","ETHF0:USTF0",1772385005467,10.82348822,1974.3,1973.2,9.96148036]
["bitfinex-derivatives","ETHF0:USTF0",1772385014476,10.2549207,1974.1,1973.2,9.96148036]
["bitfinex-derivatives","ETHF0:USTF0",1772385016371,10.2549207,1973.9,1973.0,10.29332945]
["bitfinex-derivatives","ETHF0:USTF0",1772385016678,10.2549207,1973.9,1972.6,43.26954642]
["bitfinex-derivatives","ETHF0:USTF0",1772385016679,10.2549207,1973.9,1973.2,10.29332945]
["bitfinex-derivatives","ETHF0:USTF0",1772385016969,10.0919005,1973.7,1972.5,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385017173,10.0919005,1973.7,1972.7,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385018077,10.0919005,1974.2,1972.9,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385020871,10.0919005,1974.0,1972.9,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385021073,10.0919005,1974.0,1973.1,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385023280,10.0919005,1974.0,1973.3,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385024581,12.7049005,1974.2,1973.3,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385024976,10.0919005,1974.1,1973.3,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385029079,12.7049005,1974.2,1973.3,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385029586,10.0919005,1974.1,1973.3,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385035791,10.0919005,1974.1,1973.4,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1772385036593,10.0919005,1974.1,1973.3,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385036887,10.0919005,1974.1,1973.3,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1772385037189,10.0919005,1974.0,1973.3,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1772385037792,10.0919005,1974.0,1973.2,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385037991,10.0919005,1974.0,1973.3,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1772385038893,10.0919005,1974.0,1973.3,22.94379934]
["bitfinex-derivatives","ETHF0:USTF0",1772385039394,10.0919005,1974.0,1973.3,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385039585,10.0919005,1974.0,1973.3,22.94579934]
["bitfinex-derivatives","ETHF0:USTF0",1772385041790,10.0919005,1974.0,1972.6,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385042096,10.0919005,1973.6,1972.8,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385044894,10.0919005,1973.6,1972.8,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1772385045192,10.0919005,1973.6,1972.8,22.94679934]
["bitfinex-derivatives","ETHF0:USTF0",1772385045694,10.0919005,1973.6,1972.9,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385046691,10.0919005,1973.7,1972.9,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385046894,10.77611195,1973.9,1972.9,10.11079934]
["bitfinex-derivatives","ETHF0:USTF0",1772385050593,10.77611195,1973.9,1973.1,9.76215422]
["bitfinex-derivatives","ETHF0:USTF0",1772385051295,10.77611195,1973.7,1973.0,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1772385052290,10.77611195,1973.7,1972.9,9.76215422]
["bitfinex-derivatives","ETHF0:USTF0",1772385052494,10.77611195,1973.7,1973.1,9.76215422]
["bitfinex-derivatives","ETHF0:USTF0",1772385055596,13.38911195,1973.9,1973.1,9.76215422]
["bitfinex-derivatives","ETHF0:USTF0",1772385058097,10.77611195,1973.9,1973.1,9.76215422]
["bitfinex-derivatives","ETHF0:USTF0",1772385062003,11.02941195,1973.9,1972.9,9.76215422]
["bitfinex-derivatives","ETHF0:USTF0",1772385064410,11.02941195,1973.9,1973.1,9.76215422]
["bitfinex-derivatives","ETHF0:USTF0",1772385066315,11.02941195,1973.9,1973.2,9.76215422]
["bitfinex-derivatives","ETHF0:USTF0",1772385069112,11.02941195,1973.9,1972.5,9.76215422]
["bitfinex-derivatives","ETHF0:USTF0",1772385069316,10.77611195,1973.1,1972.6,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1772385069816,10.77611195,1973.1,1972.4,0.00386299]
["bitfinex-derivatives","ETHF0:USTF0",1772385070921,10.77611195,1972.9,1972.4,0.00386299]
["bitfinex-derivatives","ETHF0:USTF0",1772385071121,10.77611195,1972.7,1971.9,9.76215422]
["bitfinex-derivatives","ETHF0:USTF0",1772385072020,10.78214099,1972.7,1971.9,9.7682062]
["bitfinex-derivatives","ETHF0:USTF0",1772385075821,10.78214099,1972.7,1972.1,9.6238394]
["bitfinex-derivatives","ETHF0:USTF0",1772385077519,10.04353852,1972.9,1972.1,9.6238394]
["bitfinex-derivatives","ETHF0:USTF0",1772385077716,10.04353852,1973.3,1972.1,9.6238394]
["bitfinex-derivatives","ETHF0:USTF0",1772385078720,10.04899415,1973.3,1972.1,9.6238394]
["bitfinex-derivatives","ETHF0:USTF0",1772385079025,10.04353852,1973.1,1972.1,9.6238394]
["bitfinex-derivatives","ETHF0:USTF0",1772385081427,0.00545563,1973.3,1972.5,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385081624,0.00545563,1973.3,1972.7,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385082027,10.04353852,1973.6,1972.7,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385082927,0.00504987,1973.6,1972.7,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385084133,0.00504987,1973.6,1972.7,12.69469237]
["bitfinex-derivatives","ETHF0:USTF0",1772385084335,10.04353852,1973.5,1972.9,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385084538,0.00504987,1973.6,1972.9,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385084539,10.04858839,1973.6,1972.9,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385085331,0.00504987,1973.6,1972.9,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385091540,2.65462705,1973.9,1972.9,12.69469237]
["bitfinex-derivatives","ETHF0:USTF0",1772385092138,12.69816557,1973.9,1972.9,12.69469237]
["bitfinex-derivatives","ETHF0:USTF0",1772385092441,12.70438498,1973.9,1972.9,12.69469237]
["bitfinex-derivatives","ETHF0:USTF0",1772385095140,2.66084646,1973.9,1972.9,12.69469237]
["bitfinex-derivatives","ETHF0:USTF0",1772385095341,0.00621941,1973.9,1973.3,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385095538,0.00621941,1973.9,1973.5,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385096238,12.69755492,1974.2,1973.5,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385096636,2.28597396,1974.2,1973.5,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385096938,12.62989314,1974.5,1973.5,12.69469237]
["bitfinex-derivatives","ETHF0:USTF0",1772385097135,12.63538412,1974.5,1973.5,12.69469237]
["bitfinex-derivatives","ETHF0:USTF0",1772385097343,2.5918456,1974.5,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772385097544,2.5918456,1974.5,1973.7,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385099849,10.0490295,1974.5,1973.8,23.30756197]
["bitfinex-derivatives","ETHF0:USTF0",1772385100047,10.0490295,1974.5,1973.9,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385100444,10.04353852,1974.3,1973.5,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385100744,10.04353852,1974.3,1973.6,12.837]
["bitfinex-derivatives","ETHF0:USTF0",1772385100948,10.04353852,1974.3,1973.5,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385101148,10.04353852,1974.3,1973.3,23.31660008]
["bitfinex-derivatives","ETHF0:USTF0",1772385101548,10.04353852,1974.3,1973.4,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385105046,10.04353852,1974.3,1972.5,2.32220605]
["bitfinex-derivatives","ETHF0:USTF0",1772385105047,1.75529345,1973.5,1972.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1772385105250,2.56760659,1973.5,1970.8,13.12207708]
["bitfinex-derivatives","ETHF0:USTF0",1772385105447,1.75529345,1972.1,1970.8,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385105747,2.9865667,1971.7,1969.9,2.2201304]
["bitfinex-derivatives","ETHF0:USTF0",1772385106054,2.99196752,1971.7,1970.6,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385106351,2.94724762,1971.6,1970.6,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385106745,2.22553122,1971.7,1970.6,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385106746,0.00540082,1971.7,1970.6,10.47456197]
["bitfinex-derivatives","ETHF0:USTF0",1772385106949,0.00540082,1971.7,1970.9,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385107247,2.86787414,1971.7,1970.7,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385107450,2.86787414,1971.7,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772385107451,2.86247332,1971.5,1970.3,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385108654,2.86247332,1971.5,1970.4,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385109155,0.00540082,1971.7,1970.5,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385109550,0.00540082,1971.7,1970.7,4.58237729]
["bitfinex-derivatives","ETHF0:USTF0",1772385109751,0.00540082,1971.7,1970.8,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385110155,0.00540082,1971.7,1970.9,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385111060,1.74988154,1971.7,1970.9,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385111353,0.00540082,1971.7,1970.9,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385111552,1.74988154,1971.7,1970.9,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385112458,1.75257547,1972.1,1971.0,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385113459,1.75648495,1972.1,1971.0,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385114356,1.75648495,1972.1,1971.1,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385117962,0.00390948,1972.1,1971.2,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385118157,1.86135434,1972.1,1971.2,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385119252,1.88089195,1971.9,1970.6,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385119558,2.13445195,1971.8,1970.6,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385119962,2.13445195,1971.8,1970.8,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385120462,2.13445195,1971.8,1970.9,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385120857,2.13445195,1971.8,1970.5,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385121164,0.25359,1971.6,1970.5,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385121658,2.21044848,1971.6,1970.8,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385122259,2.21044848,1971.6,1970.9,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385122663,2.21044848,1971.6,1971.0,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385122964,2.83239405,1971.8,1971.0,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385123366,2.83239405,1971.8,1971.2,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385124066,2.83239405,1971.8,1971.3,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385124270,2.83239405,1971.8,1971.3,10.14995544]
["bitfinex-derivatives","ETHF0:USTF0",1772385124972,2.83239405,1971.8,1971.4,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385125260,0.00390948,1972.1,1971.4,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385125463,0.00390948,1972.1,1971.3,0.00610617]
["bitfinex-derivatives","ETHF0:USTF0",1772385125464,2.89161639,1972.4,1971.8,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385126567,0.25352,1972.2,1971.8,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385126960,0.25352,1972.2,1971.9,14.72622656]
["bitfinex-derivatives","ETHF0:USTF0",1772385127157,0.25352,1972.2,1971.9,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385127360,0.25352,1972.2,1971.9,14.72622656]
["bitfinex-derivatives","ETHF0:USTF0",1772385127665,3.21717706,1972.2,1971.7,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385127862,0.25352,1972.2,1971.7,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385128464,0.25352,1972.2,1971.9,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385128962,2.95395,1972.4,1971.9,14.72622656]
["bitfinex-derivatives","ETHF0:USTF0",1772385129167,2.95395,1972.4,1971.9,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385129564,0.25352,1972.2,1971.9,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385129964,2.95395,1972.4,1971.9,14.72622656]
["bitfinex-derivatives","ETHF0:USTF0",1772385130165,2.95395,1972.4,1971.9,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385130367,0.25352,1972.2,1971.9,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385130669,2.95395,1972.4,1971.9,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385130859,0.00355169,1972.4,1972.0,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385131266,5.67236183,1972.6,1972.0,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385131568,0.25352,1972.2,1972.0,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385131764,3.05396152,1972.5,1972.0,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385131964,3.05396152,1972.5,1972.0,9.63637927]
["bitfinex-derivatives","ETHF0:USTF0",1772385132166,3.05762426,1972.5,1972.0,9.63637927]
["bitfinex-derivatives","ETHF0:USTF0",1772385132566,0.25352,1972.2,1972.0,9.63637927]
["bitfinex-derivatives","ETHF0:USTF0",1772385133067,3.05762426,1972.5,1972.1,4.58237729]
["bitfinex-derivatives","ETHF0:USTF0",1772385133373,3.66039828,1972.4,1972.0,9.63637927]
["bitfinex-derivatives","ETHF0:USTF0",1772385133569,2.61666274,1972.5,1972.1,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385133570,0.25352,1972.2,1972.1,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385133775,0.00366274,1972.5,1972.1,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385133967,2.61840031,1972.6,1972.4,14.18447656]
["bitfinex-derivatives","ETHF0:USTF0",1772385134167,0.95611857,1972.6,1972.4,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385134471,0.67506805,1972.6,1972.5,4.04062729]
["bitfinex-derivatives","ETHF0:USTF0",1772385134671,0.67506805,1972.6,1972.5,3.46449729]
["bitfinex-derivatives","ETHF0:USTF0",1772385134866,0.67939179,1972.6,1972.5,1.14657614]
["bitfinex-derivatives","ETHF0:USTF0",1772385135068,0.67939179,1972.6,1972.5,0.58678614]
["bitfinex-derivatives","ETHF0:USTF0",1772385135268,0.67939179,1972.6,1972.4,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385135770,0.25344,1972.8,1972.4,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385136164,6.565831,1973.0,1972.4,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385136365,4.42184225,1973.3,1972.4,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385136569,4.42184225,1973.1,1972.4,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385136771,0.00382033,1973.1,1972.4,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385137577,0.25337,1973.4,1972.4,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385138477,0.25821737,1973.4,1972.4,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385139881,0.00484737,1973.4,1972.4,10.14384927]
["bitfinex-derivatives","ETHF0:USTF0",1772385140288,8.17348001,1973.9,1972.7,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385141384,8.17769505,1973.9,1972.7,10.64845861]
["bitfinex-derivatives","ETHF0:USTF0",1772385142686,4.87057383,1973.6,1972.7,10.64845861]
["bitfinex-derivatives","ETHF0:USTF0",1772385142886,5.62921493,1973.2,1972.7,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772385143886,5.62921493,1973.2,1972.5,10.10748861]
["bitfinex-derivatives","ETHF0:USTF0",1772385144489,6.2252303,1973.4,1972.5,10.10748861]
["bitfinex-derivatives","ETHF0:USTF0",1772385144884,6.2252303,1973.4,1972.5,10.11176873]
["bitfinex-derivatives","ETHF0:USTF0",1772385145684,6.27638127,1973.2,1972.5,10.11176873]
["bitfinex-derivatives","ETHF0:USTF0",1772385147884,9.71978508,1973.9,1972.7,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385147885,0.00421504,1973.9,1972.7,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385148186,0.93455231,1974.1,1972.9,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385148389,0.93455231,1974.1,1973.1,10.79590514]
["bitfinex-derivatives","ETHF0:USTF0",1772385148991,0.93871729,1974.1,1973.1,10.79590514]
["bitfinex-derivatives","ETHF0:USTF0",1772385149291,0.79032386,1974.1,1973.1,10.79590514]
["bitfinex-derivatives","ETHF0:USTF0",1772385150091,0.25321,1974.6,1973.1,10.79590514]
["bitfinex-derivatives","ETHF0:USTF0",1772385150390,1.92662789,1974.9,1973.1,13.01435193]
["bitfinex-derivatives","ETHF0:USTF0",1772385151186,1.93134182,1974.9,1973.1,13.01435193]
["bitfinex-derivatives","ETHF0:USTF0",1772385151386,0.25318,1974.8,1973.1,10.79590514]
["bitfinex-derivatives","ETHF0:USTF0",1772385151591,1.94367076,1974.7,1973.3,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385157793,1.24519391,1974.8,1973.3,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385157998,0.99201391,1974.7,1973.3,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385160196,0.64131487,1974.6,1973.3,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385161096,0.00471393,1974.9,1973.3,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385161097,0.65393716,1974.4,1973.3,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385161594,0.65393716,1974.2,1973.3,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385162394,0.66012474,1974.0,1973.3,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385162616,0.66012474,1974.0,1972.8,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1772385162900,6.95392859,1972.5,1971.8,4.63576885]
["bitfinex-derivatives","ETHF0:USTF0",1772385163095,6.95392859,1972.5,1971.6,6.58602863]
["bitfinex-derivatives","ETHF0:USTF0",1772385163697,10.99491328,1972.3,1970.4,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385163895,10.99491328,1972.3,1971.1,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385164598,10.99491328,1972.1,1971.1,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385164900,10.99491328,1972.1,1971.1,10.64648229]
["bitfinex-derivatives","ETHF0:USTF0",1772385165589,10.99491328,1972.1,1971.2,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385168802,11.79982107,1971.9,1971.2,10.64202863]
["bitfinex-derivatives","ETHF0:USTF0",1772385169993,11.79982107,1971.9,1971.1,11.61993604]
["bitfinex-derivatives","ETHF0:USTF0",1772385171000,11.97742687,1971.7,1971.1,11.08464604]
["bitfinex-derivatives","ETHF0:USTF0",1772385171202,11.97742687,1971.7,1970.1,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385171408,11.97742687,1971.7,1970.5,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385171797,11.97742687,1971.7,1970.6,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385171992,11.97742687,1971.7,1970.6,11.62111906]
["bitfinex-derivatives","ETHF0:USTF0",1772385172198,11.97742687,1971.5,1970.6,11.62111906]
["bitfinex-derivatives","ETHF0:USTF0",1772385172600,11.97742687,1971.5,1970.8,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385173004,11.97742687,1971.5,1970.8,18.0400752]
["bitfinex-derivatives","ETHF0:USTF0",1772385173901,11.97742687,1971.5,1970.9,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385175005,11.97742687,1971.5,1971.0,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385175701,0.25359,1971.6,1971.0,18.0400752]
["bitfinex-derivatives","ETHF0:USTF0",1772385175900,12.23101687,1971.6,1971.0,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385176096,12.23101687,1971.6,1970.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772385176800,12.23101687,1971.6,1970.8,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385177907,12.23101687,1971.6,1970.6,11.61548906]
["bitfinex-derivatives","ETHF0:USTF0",1772385178706,11.97742687,1971.3,1970.6,11.61548906]
["bitfinex-derivatives","ETHF0:USTF0",1772385179205,11.97742687,1971.3,1970.7,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385179411,11.97742687,1971.1,1970.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772385179707,11.98320897,1971.1,1970.6,11.61548906]
["bitfinex-derivatives","ETHF0:USTF0",1772385180205,11.98320897,1971.1,1970.7,18.0400752]
["bitfinex-derivatives","ETHF0:USTF0",1772385180600,11.98320897,1971.1,1970.8,5.19665282]
["bitfinex-derivatives","ETHF0:USTF0",1772385180809,11.98320897,1971.1,1969.6,53.466]
["bitfinex-derivatives","ETHF0:USTF0",1772385180810,10.28077555,1970.9,1970.1,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385181406,10.27983178,1970.7,1969.2,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385181706,10.27983178,1970.5,1969.2,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385181907,10.27983178,1970.5,1969.2,11.62103444]
["bitfinex-derivatives","ETHF0:USTF0",1772385182102,0.25372,1970.6,1969.2,11.62103444]
["bitfinex-derivatives","ETHF0:USTF0",1772385182303,0.0057821,1971.1,1969.2,13.83948123]
["bitfinex-derivatives","ETHF0:USTF0",1772385182304,0.25368,1970.9,1969.2,13.83948123]
["bitfinex-derivatives","ETHF0:USTF0",1772385182499,11.0399383,1970.9,1969.2,13.83948123]
["bitfinex-derivatives","ETHF0:USTF0",1772385182700,0.25368,1970.9,1969.4,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385183102,11.05045151,1970.9,1969.4,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385183503,11.05052151,1970.4,1969.4,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385183709,0.25375,1970.4,1969.4,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385183908,10.93674168,1970.4,1969.4,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385186106,10.93674168,1970.4,1969.2,11.62103444]
["bitfinex-derivatives","ETHF0:USTF0",1772385189505,10.93674168,1970.4,1968.9,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385189506,11.42875051,1969.7,1968.9,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385189699,18.60275051,1969.7,1968.9,11.61548238]
["bitfinex-derivatives","ETHF0:USTF0",1772385190506,11.84138609,1969.6,1968.9,11.62139148]
["bitfinex-derivatives","ETHF0:USTF0",1772385190910,7.17949747,1969.7,1968.9,11.08117148]
["bitfinex-derivatives","ETHF0:USTF0",1772385190911,11.97742687,1969.4,1968.9,11.08117148]
["bitfinex-derivatives","ETHF0:USTF0",1772385191411,0.25386,1969.5,1968.9,11.62139148]
["bitfinex-derivatives","ETHF0:USTF0",1772385191811,12.23128687,1969.5,1968.9,11.62139148]
["bitfinex-derivatives","ETHF0:USTF0",1772385192407,12.23128687,1969.5,1968.9,0.0059091]
["bitfinex-derivatives","ETHF0:USTF0",1772385193110,12.23128687,1969.5,1968.8,11.09505148]
["bitfinex-derivatives","ETHF0:USTF0",1772385194112,12.23128687,1969.5,1968.8,10.58410178]
["bitfinex-derivatives","ETHF0:USTF0",1772385194911,12.23128687,1969.5,1968.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1772385195115,13.11495638,1969.3,1968.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772385195315,12.86107638,1969.1,1968.6,12.0332012]
["bitfinex-derivatives","ETHF0:USTF0",1772385196221,12.86107638,1969.1,1968.6,12.03793223]
["bitfinex-derivatives","ETHF0:USTF0",1772385198310,12.87353948,1969.3,1968.6,12.03793223]
["bitfinex-derivatives","ETHF0:USTF0",1772385198616,0.25388,1969.3,1968.6,12.03793223]
["bitfinex-derivatives","ETHF0:USTF0",1772385199912,7.212,1969.5,1968.6,12.03793223]
["bitfinex-derivatives","ETHF0:USTF0",1772385200409,19.83165948,1969.5,1968.6,12.03793223]
["bitfinex-derivatives","ETHF0:USTF0",1772385200714,12.87352948,1969.4,1968.6,12.03793223]
["bitfinex-derivatives","ETHF0:USTF0",1772385201623,0.25405,1968.1,1966.9,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385202513,0.2591175,1968.1,1966.9,12.18484707]
["bitfinex-derivatives","ETHF0:USTF0",1772385202716,12.87877698,1968.1,1966.9,12.18484707]
["bitfinex-derivatives","ETHF0:USTF0",1772385203116,0.2591175,1968.1,1966.9,12.18484707]
["bitfinex-derivatives","ETHF0:USTF0",1772385203319,0.0050675,1968.1,1966.9,12.18484707]
["bitfinex-derivatives","ETHF0:USTF0",1772385204618,18.59865948,1969.0,1967.2,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385204822,12.61965948,1969.1,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385205614,12.62531568,1969.1,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385205817,0.0056562,1969.1,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385206620,12.62531568,1969.1,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385206819,0.0056562,1969.1,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385207523,12.87357948,1969.0,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385210122,12.87360948,1968.8,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385210816,7.19013166,1968.7,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385211126,12.87362948,1968.6,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385211721,7.19325829,1968.5,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385211921,12.87362948,1968.6,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385213224,19.81452643,1968.5,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385213421,12.61965948,1968.5,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385214120,0.25397,1968.6,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385214320,12.87362948,1968.6,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385214528,19.82865948,1969.0,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385215227,7.209,1969.0,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385215417,12.62531568,1969.1,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385215825,12.61965948,1968.9,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385216528,0.25392,1969.0,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385216729,12.87357948,1969.0,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385221033,12.87922568,1969.1,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385221236,12.87362948,1968.7,1967.8,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385222232,12.87362948,1968.7,1967.3,2.23145125]
["bitfinex-derivatives","ETHF0:USTF0",1772385222233,0.0056562,1969.1,1968.0,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385222439,12.62531568,1969.1,1968.0,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385222840,12.87357948,1969.0,1968.0,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385223236,0.25392,1969.0,1968.0,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385223433,0.0056562,1969.1,1968.3,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385223434,12.62531568,1969.1,1968.3,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385223638,12.62531568,1969.1,1968.3,12.18552427]
["bitfinex-derivatives","ETHF0:USTF0",1772385224033,12.87351948,1969.6,1968.6,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385224542,12.61965948,1969.4,1968.6,12.18120437]
["bitfinex-derivatives","ETHF0:USTF0",1772385225042,12.61965948,1969.2,1968.3,12.18552427]
["bitfinex-derivatives","ETHF0:USTF0",1772385226845,0.25388,1969.3,1968.3,12.18552427]
["bitfinex-derivatives","ETHF0:USTF0",1772385227046,13.10228475,1969.3,1968.3,12.18552427]
["bitfinex-derivatives","ETHF0:USTF0",1772385229752,0.0041115,1969.4,1968.3,12.18552427]
["bitfinex-derivatives","ETHF0:USTF0",1772385231250,13.10221475,1969.9,1968.3,12.18552427]
["bitfinex-derivatives","ETHF0:USTF0",1772385232148,13.10726159,1969.9,1968.3,12.18552427]
["bitfinex-derivatives","ETHF0:USTF0",1772385232847,13.10726159,1969.9,1968.5,13.08380206]
["bitfinex-derivatives","ETHF0:USTF0",1772385238857,13.10726159,1969.9,1968.4,14.77945125]
["bitfinex-derivatives","ETHF0:USTF0",1772385238858,0.00504684,1969.9,1968.8,13.08380206]
["bitfinex-derivatives","ETHF0:USTF0",1772385240658,0.00504684,1969.9,1969.0,13.08380206]
["bitfinex-derivatives","ETHF0:USTF0",1772385242357,0.25374,1970.5,1968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772385242358,12.84840475,1970.5,1969.4,13.08380206]
["bitfinex-derivatives","ETHF0:USTF0",1772385243156,12.85307915,1970.5,1969.4,13.08380206]
["bitfinex-derivatives","ETHF0:USTF0",1772385243456,0.0046744,1970.5,1969.4,13.08380206]
["bitfinex-derivatives","ETHF0:USTF0",1772385244153,12.85307915,1970.5,1969.4,13.08380206]
["bitfinex-derivatives","ETHF0:USTF0",1772385244360,12.84840475,1970.1,1969.2,13.08380206]
["bitfinex-derivatives","ETHF0:USTF0",1772385245457,12.84840475,1969.9,1969.2,13.08380206]
["bitfinex-derivatives","ETHF0:USTF0",1772385245962,12.84840475,1969.9,1969.0,13.08380206]
["bitfinex-derivatives","ETHF0:USTF0",1772385248161,12.84840475,1969.7,1969.0,13.08380206]
["bitfinex-derivatives","ETHF0:USTF0",1772385248561,12.84840475,1969.7,1968.8,13.08380206]
["bitfinex-derivatives","ETHF0:USTF0",1772385248957,12.84840475,1969.5,1968.8,13.08380206]
["bitfinex-derivatives","ETHF0:USTF0",1772385249153,12.84840475,1969.3,1968.6,13.08380206]
["bitfinex-derivatives","ETHF0:USTF0",1772385249558,12.84840475,1969.3,1968.4,13.08380206]
["bitfinex-derivatives","ETHF0:USTF0",1772385257770,12.02402052,1969.6,1968.4,13.08380206]
["bitfinex-derivatives","ETHF0:USTF0",1772385258465,12.02402052,1969.9,1968.6,12.10652288]
["bitfinex-derivatives","ETHF0:USTF0",1772385259067,12.02402052,1969.9,1968.8,12.10652288]
["bitfinex-derivatives","ETHF0:USTF0",1772385259471,12.02402052,1969.7,1968.8,12.10652288]
["bitfinex-derivatives","ETHF0:USTF0",1772385259671,0.25382,1969.8,1968.8,12.10652288]
["bitfinex-derivatives","ETHF0:USTF0",1772385260572,12.02402052,1969.9,1968.8,12.10652288]
["bitfinex-derivatives","ETHF0:USTF0",1772385260766,12.02402052,1970.2,1968.8,12.10652288]
["bitfinex-derivatives","ETHF0:USTF0",1772385266270,12.02869492,1970.5,1969.1,12.36043288]
["bitfinex-derivatives","ETHF0:USTF0",1772385266478,12.28242492,1970.5,1969.1,12.10652288]
["bitfinex-derivatives","ETHF0:USTF0",1772385266679,12.28242492,1970.5,1969.3,12.10652288]
["bitfinex-derivatives","ETHF0:USTF0",1772385269683,12.02869492,1970.5,1969.3,12.10652288]
["bitfinex-derivatives","ETHF0:USTF0",1772385282990,12.02869492,1970.5,1969.5,12.10652288]
["bitfinex-derivatives","ETHF0:USTF0",1772385283487,0.0046744,1970.5,1969.7,12.10652288]
["bitfinex-derivatives","ETHF0:USTF0",1772385283687,12.02869492,1970.5,1969.9,12.10652288]
["bitfinex-derivatives","ETHF0:USTF0",1772385283888,12.02402052,1971.6,1970.1,12.10652288]
["bitfinex-derivatives","ETHF0:USTF0",1772385284093,12.02402052,1971.4,1970.1,12.36030288]
["bitfinex-derivatives","ETHF0:USTF0",1772385284485,12.02402052,1972.1,1970.6,12.10652288]
["bitfinex-derivatives","ETHF0:USTF0",1772385284686,12.02402052,1972.1,1970.8,12.10652288]
["bitfinex-derivatives","ETHF0:USTF0",1772385284886,12.0300536,1972.1,1970.8,12.10652288]
["bitfinex-derivatives","ETHF0:USTF0",1772385288986,12.0300536,1972.1,1971.0,11.86715614]
["bitfinex-derivatives","ETHF0:USTF0",1772385290486,12.0300536,1972.1,1971.2,11.86715614]
["bitfinex-derivatives","ETHF0:USTF0",1772385290684,12.0300536,1972.1,1971.2,11.8730422]
["bitfinex-derivatives","ETHF0:USTF0",1772385291396,12.35594045,1971.9,1970.8,24.41815614]
["bitfinex-derivatives","ETHF0:USTF0",1772385291690,12.35594045,1971.7,1970.7,12.55]
["bitfinex-derivatives","ETHF0:USTF0",1772385291991,12.35594045,1971.7,1970.8,11.86715614]
["bitfinex-derivatives","ETHF0:USTF0",1772385292196,12.35594045,1971.7,1970.8,11.87184213]
["bitfinex-derivatives","ETHF0:USTF0",1772385295091,12.35594045,1971.7,1970.8,0.00468599]
["bitfinex-derivatives","ETHF0:USTF0",1772385295296,12.35594045,1971.5,1970.4,11.86715614]
["bitfinex-derivatives","ETHF0:USTF0",1772385296301,12.35594045,1971.5,1970.4,11.87250185]
["bitfinex-derivatives","ETHF0:USTF0",1772385298400,12.35594045,1971.3,1970.4,11.87250185]
["bitfinex-derivatives","ETHF0:USTF0",1772385300804,12.35594045,1970.7,1969.8,11.86715614]
["bitfinex-derivatives","ETHF0:USTF0",1772385301098,2.22691142,1971.7,1969.8,11.86715614]
["bitfinex-derivatives","ETHF0:USTF0",1772385301099,12.35594045,1970.5,1969.8,11.86715614]
["bitfinex-derivatives","ETHF0:USTF0",1772385301804,12.35974129,1970.5,1969.8,11.87368819]
["bitfinex-derivatives","ETHF0:USTF0",1772385302504,12.35594045,1970.9,1969.8,11.87368819]
["bitfinex-derivatives","ETHF0:USTF0",1772385302803,12.35594045,1971.1,1969.8,12.12750819]
["bitfinex-derivatives","ETHF0:USTF0",1772385303503,12.36008111,1971.1,1969.8,12.12750819]
["bitfinex-derivatives","ETHF0:USTF0",1772385306608,0.00414066,1971.1,1969.8,12.12750819]
["bitfinex-derivatives","ETHF0:USTF0",1772385307808,12.35594045,1971.4,1970.0,12.12094614]
["bitfinex-derivatives","ETHF0:USTF0",1772385308703,12.36001501,1971.4,1970.0,12.12094614]
["bitfinex-derivatives","ETHF0:USTF0",1772385310507,0.00407456,1971.4,1970.0,12.12094614]
["bitfinex-derivatives","ETHF0:USTF0",1772385310806,12.36001501,1971.4,1970.0,12.12094614]
["bitfinex-derivatives","ETHF0:USTF0",1772385311403,12.36001501,1971.4,1970.3,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1772385311608,0.00407456,1971.4,1970.5,11.86715614]
["bitfinex-derivatives","ETHF0:USTF0",1772385312703,12.36001501,1971.4,1970.5,11.86715614]
["bitfinex-derivatives","ETHF0:USTF0",1772385312909,12.36001501,1971.4,1970.3,11.86715614]
["bitfinex-derivatives","ETHF0:USTF0",1772385316612,0.00407456,1971.4,1970.3,11.86715614]
["bitfinex-derivatives","ETHF0:USTF0",1772385319910,0.00407456,1971.4,1970.3,11.81522806]
["bitfinex-derivatives","ETHF0:USTF0",1772385322319,12.16735495,1971.4,1970.3,11.81522806]
["bitfinex-derivatives","ETHF0:USTF0",1772385322524,12.16735495,1971.4,1970.2,12.74107014]
["bitfinex-derivatives","ETHF0:USTF0",1772385323518,12.42097495,1971.4,1970.3,25.40507014]
["bitfinex-derivatives","ETHF0:USTF0",1772385323713,12.42097495,1971.4,1970.4,12.74107014]
["bitfinex-derivatives","ETHF0:USTF0",1772385325224,12.42097495,1971.4,1970.3,25.40507014]
["bitfinex-derivatives","ETHF0:USTF0",1772385329021,14.64422652,1971.4,1970.0,12.74107014]
["bitfinex-derivatives","ETHF0:USTF0",1772385329427,12.41692039,1971.2,1970.0,12.74107014]
["bitfinex-derivatives","ETHF0:USTF0",1772385337334,12.16328039,1970.7,1970.0,12.74107014]
["bitfinex-derivatives","ETHF0:USTF0",1772385337636,12.16328039,1970.7,1969.9,25.46907014]
["bitfinex-derivatives","ETHF0:USTF0",1772385338139,12.16328039,1970.7,1969.9,12.74107014]
["bitfinex-derivatives","ETHF0:USTF0",1772385338740,12.16328039,1970.7,1969.8,12.74760219]
["bitfinex-derivatives","ETHF0:USTF0",1772385341741,12.16328039,1970.9,1969.8,14.97085376]
["bitfinex-derivatives","ETHF0:USTF0",1772385341941,12.16328039,1970.9,1970.0,12.74107014]
["bitfinex-derivatives","ETHF0:USTF0",1772385352150,11.75482681,1971.2,1970.0,12.74107014]
["bitfinex-derivatives","ETHF0:USTF0",1772385355450,11.75482681,1971.2,1970.2,12.049821]
["bitfinex-derivatives","ETHF0:USTF0",1772385360152,11.75482681,1971.3,1970.2,12.049821]
["bitfinex-derivatives","ETHF0:USTF0",1772385360451,11.75890137,1971.4,1970.5,12.049821]
["bitfinex-derivatives","ETHF0:USTF0",1772385360651,11.75890137,1971.4,1970.4,2.22325157]
["bitfinex-derivatives","ETHF0:USTF0",1772385360652,11.75890137,1971.4,1970.7,12.049821]
["bitfinex-derivatives","ETHF0:USTF0",1772385363048,0.25363,1971.3,1970.5,12.049821]
["bitfinex-derivatives","ETHF0:USTF0",1772385363248,11.75482681,1971.2,1970.5,12.049821]
["bitfinex-derivatives","ETHF0:USTF0",1772385367554,11.75482681,1971.2,1970.4,24.906821]
["bitfinex-derivatives","ETHF0:USTF0",1772385367755,11.75482681,1971.3,1970.5,12.049821]
["bitfinex-derivatives","ETHF0:USTF0",1772385368052,0.00407456,1971.4,1970.5,12.049821]
["bitfinex-derivatives","ETHF0:USTF0",1772385369049,0.00407456,1971.4,1969.9,54.01708306]
["bitfinex-derivatives","ETHF0:USTF0",1772385369050,11.75482681,1971.1,1969.9,12.049821]
["bitfinex-derivatives","ETHF0:USTF0",1772385369250,1.55367662,1970.7,1969.9,12.049821]
["bitfinex-derivatives","ETHF0:USTF0",1772385369455,0.25369,1970.8,1969.8,0.00653205]
["bitfinex-derivatives","ETHF0:USTF0",1772385369456,1.55367662,1970.5,1969.8,0.00653205]
["bitfinex-derivatives","ETHF0:USTF0",1772385369954,2.22325157,1970.8,1969.4,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1772385369955,2.36086626,1970.3,1969.4,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1772385370151,2.36086626,1970.3,1969.5,12.049821]
["bitfinex-derivatives","ETHF0:USTF0",1772385371055,2.36086626,1970.3,1969.5,12.05588601]
["bitfinex-derivatives","ETHF0:USTF0",1772385373851,2.4693762,1969.9,1969.1,12.049821]
["bitfinex-derivatives","ETHF0:USTF0",1772385374257,2.4693762,1969.9,1968.8,11.8943013]
["bitfinex-derivatives","ETHF0:USTF0",1772385374454,2.45202529,1969.5,1968.5,11.8943013]
["bitfinex-derivatives","ETHF0:USTF0",1772385374963,2.45578493,1969.5,1968.5,11.90043385]
["bitfinex-derivatives","ETHF0:USTF0",1772385376960,2.31494174,1969.3,1968.5,11.90043385]
["bitfinex-derivatives","ETHF0:USTF0",1772385379059,0.25387,1969.4,1968.5,11.90043385]
["bitfinex-derivatives","ETHF0:USTF0",1772385379264,1.78888311,1969.5,1968.5,11.90043385]
["bitfinex-derivatives","ETHF0:USTF0",1772385379459,0.25387,1969.4,1968.5,11.90043385]
["bitfinex-derivatives","ETHF0:USTF0",1772385379655,1.78512347,1969.3,1968.5,11.90043385]
["bitfinex-derivatives","ETHF0:USTF0",1772385379862,2.57143497,1969.1,1968.5,0.00613255]
["bitfinex-derivatives","ETHF0:USTF0",1772385380061,2.57143497,1968.9,1968.1,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385380361,2.56910326,1968.7,1967.3,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385380564,2.56910326,1968.7,1967.5,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385380767,2.84649928,1968.8,1967.7,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385380969,2.84649928,1968.8,1967.7,12.32016766]
["bitfinex-derivatives","ETHF0:USTF0",1772385381868,2.84649928,1968.8,1967.8,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385384668,2.84649928,1968.8,1967.7,12.32016766]
["bitfinex-derivatives","ETHF0:USTF0",1772385384862,4.06539972,1968.0,1967.5,11.75282444]
["bitfinex-derivatives","ETHF0:USTF0",1772385385063,0.25404,1968.1,1966.6,53.11524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385385259,0.25404,1968.1,1966.7,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385385663,4.15146336,1967.5,1966.7,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385385881,0.0041112,1967.5,1966.7,12.3200992]
["bitfinex-derivatives","ETHF0:USTF0",1772385386060,0.0041112,1967.5,1966.9,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385386264,4.15259832,1968.1,1966.9,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385386872,4.37681588,1968.0,1966.9,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385387273,4.38149081,1968.0,1967.1,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385388269,4.38149081,1968.0,1966.2,41.05427]
["bitfinex-derivatives","ETHF0:USTF0",1772385388270,5.04009912,1967.1,1966.2,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385389274,4.79728116,1967.5,1966.2,12.32009713]
["bitfinex-derivatives","ETHF0:USTF0",1772385389566,4.79728116,1967.5,1966.4,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385390176,5.514786,1967.3,1966.3,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385390367,5.514786,1967.1,1966.3,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385391270,5.52054712,1967.1,1966.3,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385391872,0.25416,1967.2,1966.3,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385392268,0.25416,1967.2,1966.3,25.19524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385392569,0.25416,1967.2,1966.4,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385393673,5.37254838,1967.6,1966.4,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385394173,5.37254838,1967.6,1966.5,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385394566,5.30295178,1967.4,1966.5,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385395471,0.25412,1967.5,1966.5,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385395774,0.00467493,1968.0,1966.2,0.00485269]
["bitfinex-derivatives","ETHF0:USTF0",1772385395775,5.2455538,1967.6,1966.7,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385396871,5.34575704,1967.4,1966.7,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385398472,5.32439206,1967.8,1966.7,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385398971,5.32439206,1967.8,1966.8,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385402374,0.00467493,1968.0,1966.8,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385402570,5.23480187,1967.8,1966.8,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385402876,5.23480187,1967.8,1966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772385402877,5.20070772,1967.6,1966.7,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385403777,5.41954621,1967.7,1966.7,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385404776,5.16044573,1968.0,1966.7,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385405977,5.3383257,1967.8,1966.8,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385407375,5.54574843,1967.7,1966.8,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385407672,5.25758193,1967.9,1966.8,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385408475,5.75213347,1967.8,1966.8,12.31524444]
["bitfinex-derivatives","ETHF0:USTF0",1772385410575,0.00467493,1968.0,1966.8,14.54601846]
["bitfinex-derivatives","ETHF0:USTF0",1772385412086,0.25401,1968.4,1967.0,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385412382,5.89432788,1968.4,1967.0,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385413081,0.00518261,1968.4,1967.0,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385414078,5.87804619,1968.3,1967.0,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385414377,5.87804619,1968.3,1967.1,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385415876,5.85591109,1968.1,1967.1,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385416178,0.25403,1968.2,1967.1,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385416377,6.1151037,1968.4,1967.1,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385416572,6.1151037,1968.4,1967.3,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385416773,6.07840435,1967.9,1967.3,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385417883,0.25918261,1968.4,1967.3,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385418181,5.67866138,1968.1,1967.3,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385419185,5.64761288,1967.9,1967.1,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385420189,6.26336554,1967.7,1966.8,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385420385,0.2541,1967.6,1966.8,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385420785,6.48721906,1967.6,1966.8,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385420990,6.48721906,1967.6,1966.6,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385421194,6.74891731,1966.8,1966.2,11.32750085]
["bitfinex-derivatives","ETHF0:USTF0",1772385421483,6.7541349,1966.8,1966.2,11.32750085]
["bitfinex-derivatives","ETHF0:USTF0",1772385421689,0.00521759,1966.8,1966.2,11.32750085]
["bitfinex-derivatives","ETHF0:USTF0",1772385422088,6.63889859,1966.8,1966.2,11.32750085]
["bitfinex-derivatives","ETHF0:USTF0",1772385422288,6.63889859,1966.8,1966.2,0.00485269]
["bitfinex-derivatives","ETHF0:USTF0",1772385422883,6.60419887,1966.6,1965.7,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385423090,0.25425,1966.5,1965.4,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385423388,6.85359618,1966.5,1965.4,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385423895,6.85359618,1966.5,1965.4,11.32645661]
["bitfinex-derivatives","ETHF0:USTF0",1772385424586,6.43615974,1965.8,1964.8,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385424893,6.40725737,1965.6,1964.4,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385425587,6.40748772,1965.2,1964.4,0.00648137]
["bitfinex-derivatives","ETHF0:USTF0",1772385425889,7.64619878,1964.8,1964.0,10.10358396]
["bitfinex-derivatives","ETHF0:USTF0",1772385426085,7.64619878,1964.6,1963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772385426285,7.64619878,1964.4,1963.1,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385426495,7.64619878,1964.2,1963.1,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385426787,7.75803531,1964.7,1963.1,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385426990,7.76458721,1964.7,1963.1,11.32680654]
["bitfinex-derivatives","ETHF0:USTF0",1772385427187,0.0065519,1964.7,1963.1,11.67010828]
["bitfinex-derivatives","ETHF0:USTF0",1772385427390,7.75803531,1964.6,1963.1,11.41541828]
["bitfinex-derivatives","ETHF0:USTF0",1772385427583,0.0065519,1964.7,1963.1,11.32680654]
["bitfinex-derivatives","ETHF0:USTF0",1772385427584,7.75803531,1964.4,1963.1,11.32680654]
["bitfinex-derivatives","ETHF0:USTF0",1772385428186,0.0065519,1964.7,1963.1,0.00415838]
["bitfinex-derivatives","ETHF0:USTF0",1772385428187,7.65910169,1964.0,1963.1,0.00415838]
["bitfinex-derivatives","ETHF0:USTF0",1772385428387,2.23077402,1964.1,1962.4,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385428388,7.65910169,1963.6,1962.4,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385429498,7.65910169,1963.6,1962.4,11.32677226]
["bitfinex-derivatives","ETHF0:USTF0",1772385430097,7.7000723,1963.4,1962.4,11.32677226]
["bitfinex-derivatives","ETHF0:USTF0",1772385430893,7.67301961,1963.6,1962.4,11.32677226]
["bitfinex-derivatives","ETHF0:USTF0",1772385431090,7.67301961,1964.1,1962.4,11.32677226]
["bitfinex-derivatives","ETHF0:USTF0",1772385431295,7.67301961,1964.1,1962.5,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385431495,0.25455,1964.2,1962.5,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385431696,7.9006163,1964.2,1962.5,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385431999,8.04033869,1964.6,1962.5,13.55342218]
["bitfinex-derivatives","ETHF0:USTF0",1772385432296,8.04033869,1964.6,1962.5,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385432499,8.04033869,1964.4,1962.7,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385432696,8.01363464,1964.2,1962.9,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385432900,8.01331847,1964.0,1962.9,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385435200,7.98071238,1963.8,1962.9,11.32264816]
["bitfinex-derivatives","ETHF0:USTF0",1772385435901,7.9546371,1963.6,1962.7,10.79315472]
["bitfinex-derivatives","ETHF0:USTF0",1772385436199,2.60646102,1964.8,1962.7,10.79315472]
["bitfinex-derivatives","ETHF0:USTF0",1772385436200,7.84890895,1963.8,1962.7,10.79315472]
["bitfinex-derivatives","ETHF0:USTF0",1772385438102,8.28010874,1963.7,1962.7,10.79315472]
["bitfinex-derivatives","ETHF0:USTF0",1772385439203,8.28010874,1963.7,1962.5,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385439399,7.99939264,1963.0,1962.4,0.0041241]
["bitfinex-derivatives","ETHF0:USTF0",1772385439602,8.00443129,1963.0,1962.4,0.0041241]
["bitfinex-derivatives","ETHF0:USTF0",1772385439803,0.00503865,1963.0,1962.4,10.81520271]
["bitfinex-derivatives","ETHF0:USTF0",1772385441508,7.9022343,1963.7,1962.4,10.81520271]
["bitfinex-derivatives","ETHF0:USTF0",1772385442405,0.00482274,1963.7,1962.4,10.81520271]
["bitfinex-derivatives","ETHF0:USTF0",1772385442703,0.00482274,1963.7,1962.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385442901,0.00482274,1963.7,1962.8,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385444503,0.25462,1963.6,1962.8,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385446010,0.00482274,1963.7,1962.8,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385446203,7.95359166,1963.7,1962.8,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385446406,0.25468,1963.2,1962.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385446608,7.94882892,1963.2,1962.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385446808,0.25468,1963.2,1962.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385447107,0.25468,1963.2,1962.4,10.81520271]
["bitfinex-derivatives","ETHF0:USTF0",1772385450013,0.00482274,1963.7,1962.4,10.81520271]
["bitfinex-derivatives","ETHF0:USTF0",1772385450915,7.81307887,1963.6,1962.4,10.81520271]
["bitfinex-derivatives","ETHF0:USTF0",1772385451722,0.00482274,1963.7,1962.4,13.05821234]
["bitfinex-derivatives","ETHF0:USTF0",1772385452723,0.25944274,1963.7,1962.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385452923,8.00077021,1963.7,1962.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385455025,7.90994789,1963.2,1962.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385455222,7.90994789,1963.2,1962.4,10.81520271]
["bitfinex-derivatives","ETHF0:USTF0",1772385456027,0.25474,1962.7,1961.5,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385456326,8.6788127,1962.5,1961.5,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385456721,0.25476,1962.5,1961.5,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385456925,8.6563206,1962.5,1961.5,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385457121,0.25476,1962.5,1961.5,10.81761729]
["bitfinex-derivatives","ETHF0:USTF0",1772385457921,0.25475,1962.6,1961.5,10.81761729]
["bitfinex-derivatives","ETHF0:USTF0",1772385458629,8.61467342,1962.6,1961.5,10.81761729]
["bitfinex-derivatives","ETHF0:USTF0",1772385458831,0.25475,1962.6,1961.5,10.81761729]
["bitfinex-derivatives","ETHF0:USTF0",1772385459136,8.33745357,1963.0,1961.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385459632,0.25476,1962.5,1961.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385460231,8.04994095,1963.0,1961.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385460533,8.04994095,1962.8,1961.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385460728,0.25474,1962.7,1961.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385461032,8.02512591,1963.0,1961.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385461235,8.02466435,1963.2,1961.8,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385461533,8.02466435,1963.2,1962.0,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385461724,8.00004485,1963.0,1962.0,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385461928,8.00004485,1962.8,1962.0,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385463034,7.21071551,1962.6,1961.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385463333,7.46547551,1962.5,1961.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385463730,0.25476,1962.5,1961.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385464228,7.33502474,1962.8,1961.6,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385465224,7.05664172,1962.2,1961.5,0.00653868]
["bitfinex-derivatives","ETHF0:USTF0",1772385465432,7.31146172,1962.1,1961.5,10.81761729]
["bitfinex-derivatives","ETHF0:USTF0",1772385465731,7.31146172,1962.1,1961.1,10.81107861]
["bitfinex-derivatives","ETHF0:USTF0",1772385466029,0.25496,1961.0,1959.7,0.32285203]
["bitfinex-derivatives","ETHF0:USTF0",1772385466228,2.49801963,1960.6,1959.4,1.11847534]
["bitfinex-derivatives","ETHF0:USTF0",1772385466429,2.24300963,1959.9,1959.2,11.36334255]
["bitfinex-derivatives","ETHF0:USTF0",1772385466726,2.24300963,1959.9,1957.9,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385466727,14.21421288,1959.6,1957.9,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385467123,11.97120325,1959.8,1958.2,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385467323,14.21421288,1959.8,1958.3,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385467523,14.21421288,1959.8,1957.9,0.0888435]
["bitfinex-derivatives","ETHF0:USTF0",1772385467524,0.00559358,1959.9,1958.7,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385467724,11.97120325,1960.8,1959.0,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385467934,11.97120325,1960.8,1959.2,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385468134,11.97120325,1960.5,1959.2,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385468331,11.97120325,1960.6,1959.2,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385468526,11.97120325,1960.6,1959.5,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385468729,11.97120325,1960.4,1959.5,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1772385468929,11.97120325,1959.6,1958.3,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385469131,11.97120325,1959.3,1957.3,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385469438,12.22638325,1959.3,1957.5,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385469731,11.97120325,1959.9,1957.8,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385470229,11.97120325,1959.7,1958.0,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385470731,11.97120325,1959.3,1958.0,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385471136,11.97120325,1959.8,1958.0,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385471438,11.97120325,1960.1,1958.2,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385471736,11.97120325,1960.1,1958.4,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385471936,11.97120325,1959.7,1958.4,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385472531,11.97120325,1959.5,1958.4,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385472727,12.22637325,1959.4,1958.4,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385472932,12.22637325,1959.4,1957.6,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385473342,12.22637325,1959.4,1957.8,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385473832,12.22637325,1959.4,1957.8,12.57393825]
["bitfinex-derivatives","ETHF0:USTF0",1772385474036,11.97120325,1959.4,1957.5,11.46021308]
["bitfinex-derivatives","ETHF0:USTF0",1772385474334,11.97120325,1958.2,1957.5,8.90741308]
["bitfinex-derivatives","ETHF0:USTF0",1772385474528,0.25531,1958.3,1957.5,8.90741308]
["bitfinex-derivatives","ETHF0:USTF0",1772385474731,11.97120325,1958.5,1957.5,8.90741308]
["bitfinex-derivatives","ETHF0:USTF0",1772385474931,11.97120325,1958.6,1957.5,8.34384308]
["bitfinex-derivatives","ETHF0:USTF0",1772385475128,11.97120325,1958.2,1957.5,8.34384308]
["bitfinex-derivatives","ETHF0:USTF0",1772385475329,0.25534,1958.1,1957.5,7.82816416]
["bitfinex-derivatives","ETHF0:USTF0",1772385475530,0.0044462,1958.6,1957.5,7.82816416]
["bitfinex-derivatives","ETHF0:USTF0",1772385475938,0.0044462,1958.6,1957.9,3.67127534]
["bitfinex-derivatives","ETHF0:USTF0",1772385476134,0.25523,1959.0,1957.5,7.82816416]
["bitfinex-derivatives","ETHF0:USTF0",1772385476330,11.97120325,1959.0,1957.6,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1772385476529,12.22637325,1959.4,1957.6,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1772385476731,12.22637325,1959.4,1957.5,7.82816416]
["bitfinex-derivatives","ETHF0:USTF0",1772385476732,12.22637325,1959.4,1957.5,21.03916416]
["bitfinex-derivatives","ETHF0:USTF0",1772385476933,12.22637325,1959.4,1957.6,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1772385477239,12.23089665,1959.4,1957.7,0.08885496]
["bitfinex-derivatives","ETHF0:USTF0",1772385477541,12.23089665,1959.4,1957.6,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1772385478037,12.23089665,1959.4,1957.5,7.82816416]
["bitfinex-derivatives","ETHF0:USTF0",1772385478238,29.32324335,1961.4,1958.3,2.99957004]
["bitfinex-derivatives","ETHF0:USTF0",1772385478239,12.22627325,1960.2,1958.3,2.99957004]
["bitfinex-derivatives","ETHF0:USTF0",1772385478540,12.22627325,1960.2,1958.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1772385478741,12.22627325,1960.2,1958.5,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385478942,12.22627325,1960.2,1958.7,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385479442,12.23263812,1960.2,1958.9,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385479643,12.23263812,1960.2,1958.9,11.4600716]
["bitfinex-derivatives","ETHF0:USTF0",1772385480143,12.23263812,1960.2,1959.0,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385480435,12.23263812,1960.2,1958.9,0.00460869]
["bitfinex-derivatives","ETHF0:USTF0",1772385480642,12.23263812,1960.2,1959.0,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385481238,12.23263812,1960.2,1959.2,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385481639,11.97120325,1960.7,1959.2,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385481833,11.97120325,1961.3,1959.7,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385482034,11.97120325,1961.6,1959.8,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385482240,12.22607325,1961.8,1960.4,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385482646,12.22607325,1961.8,1960.6,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385482838,12.23086063,1961.8,1960.6,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385483239,0.00478738,1961.8,1960.6,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385483435,0.00478738,1961.8,1961.1,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385483638,11.97120325,1962.4,1961.1,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385483843,11.97120325,1962.4,1961.4,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385484034,12.22596325,1962.5,1961.4,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385484235,12.22596325,1962.5,1961.4,15.12673825]
["bitfinex-derivatives","ETHF0:USTF0",1772385484439,12.22596325,1962.5,1960.5,43.79957004]
["bitfinex-derivatives","ETHF0:USTF0",1772385484440,12.22596325,1962.5,1960.6,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385484839,12.23208569,1962.5,1960.8,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385486139,12.23208569,1962.5,1961.0,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385486743,12.23208569,1962.5,1961.4,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385486940,12.23208569,1962.5,1960.6,0.0055629]
["bitfinex-derivatives","ETHF0:USTF0",1772385487142,12.23208569,1962.5,1961.1,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385488346,11.97120325,1962.2,1961.1,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385488544,11.97120325,1962.0,1961.1,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385488743,12.22609325,1961.5,1960.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772385488944,12.22609325,1961.5,1960.0,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385489550,12.22609325,1961.5,1960.3,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385490155,12.22609325,1961.5,1960.3,0.00516246]
["bitfinex-derivatives","ETHF0:USTF0",1772385490347,15.22575329,1960.9,1959.7,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385490656,11.97120325,1960.6,1959.7,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385490852,11.97120325,1960.6,1959.3,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385491051,11.97120325,1960.4,1959.3,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385491251,12.22625325,1960.3,1959.3,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385491455,12.22625325,1960.3,1959.3,11.46192678]
["bitfinex-derivatives","ETHF0:USTF0",1772385491953,12.22625325,1960.3,1959.3,0.00646387]
["bitfinex-derivatives","ETHF0:USTF0",1772385492352,12.22625325,1960.3,1959.3,11.46192678]
["bitfinex-derivatives","ETHF0:USTF0",1772385492752,12.22625325,1960.3,1959.5,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385492957,0.25505,1960.3,1959.5,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385493159,12.22625325,1960.3,1959.5,11.45546291]
["bitfinex-derivatives","ETHF0:USTF0",1772385493453,11.97120325,1960.3,1959.3,0.00646387]
["bitfinex-derivatives","ETHF0:USTF0",1772385493758,0.25513,1959.7,1959.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772385494153,0.00411776,1960.4,1959.5,11.97509887]
["bitfinex-derivatives","ETHF0:USTF0",1772385494352,12.12137219,1960.7,1959.5,11.97509887]
["bitfinex-derivatives","ETHF0:USTF0",1772385494353,0.25501,1960.6,1959.5,11.97509887]
["bitfinex-derivatives","ETHF0:USTF0",1772385494551,0.25501,1960.6,1959.9,14.12491645]
["bitfinex-derivatives","ETHF0:USTF0",1772385494856,0.25501,1960.6,1959.9,12.49604887]
["bitfinex-derivatives","ETHF0:USTF0",1772385495052,12.09452219,1960.7,1960.3,12.49604887]
["bitfinex-derivatives","ETHF0:USTF0",1772385495256,0.00658322,1960.7,1960.3,12.49604887]
["bitfinex-derivatives","ETHF0:USTF0",1772385495656,12.12137219,1961.0,1960.6,1.02643758]
["bitfinex-derivatives","ETHF0:USTF0",1772385495851,12.37634219,1960.9,1959.9,12.49604887]
["bitfinex-derivatives","ETHF0:USTF0",1772385496647,12.3806411,1960.9,1959.9,12.49604887]
["bitfinex-derivatives","ETHF0:USTF0",1772385497555,12.22860897,1960.2,1959.3,12.58316364]
["bitfinex-derivatives","ETHF0:USTF0",1772385498454,0.25506,1960.2,1959.3,12.58316364]
["bitfinex-derivatives","ETHF0:USTF0",1772385498649,0.25514,1959.7,1959.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772385498855,0.25514,1959.7,1958.9,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385499155,0.00429891,1960.9,1958.9,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385499156,11.97354897,1960.8,1958.9,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385499459,12.22859897,1960.3,1959.1,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385499663,0.25505,1960.3,1959.1,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385499856,12.22859897,1960.3,1959.1,12.58750327]
["bitfinex-derivatives","ETHF0:USTF0",1772385500862,12.22868897,1959.6,1959.1,0.0043435]
["bitfinex-derivatives","ETHF0:USTF0",1772385501663,0.25506,1960.3,1959.1,12.58750327]
["bitfinex-derivatives","ETHF0:USTF0",1772385502360,11.97354897,1960.6,1959.1,12.58750327]
["bitfinex-derivatives","ETHF0:USTF0",1772385502560,0.25505,1960.3,1959.1,12.58750327]
["bitfinex-derivatives","ETHF0:USTF0",1772385502761,12.22859897,1960.3,1959.1,12.58750327]
["bitfinex-derivatives","ETHF0:USTF0",1772385503666,0.25505,1960.3,1959.1,12.58750327]
["bitfinex-derivatives","ETHF0:USTF0",1772385504864,11.97354897,1960.8,1959.1,12.58750327]
["bitfinex-derivatives","ETHF0:USTF0",1772385505057,11.97354897,1960.6,1959.1,12.58750327]
["bitfinex-derivatives","ETHF0:USTF0",1772385506062,12.22856897,1960.5,1959.1,12.58750327]
["bitfinex-derivatives","ETHF0:USTF0",1772385506361,0.2551,1960.0,1959.1,12.58750327]
["bitfinex-derivatives","ETHF0:USTF0",1772385507965,11.97354897,1960.5,1959.1,12.58750327]
["bitfinex-derivatives","ETHF0:USTF0",1772385508267,12.22856897,1960.6,1959.1,12.58750327]
["bitfinex-derivatives","ETHF0:USTF0",1772385508469,12.22856897,1960.6,1959.2,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385508767,0.25502,1960.6,1959.2,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385511069,11.97354897,1960.7,1959.4,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385511568,12.22855897,1960.6,1959.4,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385512564,0.25499,1960.8,1959.4,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385513064,12.22853897,1960.8,1959.4,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385513263,12.22859897,1960.3,1959.4,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385514463,0.25505,1960.3,1959.4,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385515265,12.22859897,1960.3,1959.4,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385516065,0.25505,1960.3,1959.4,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385517366,12.22859897,1960.3,1959.4,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385518262,0.25505,1960.3,1959.4,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385520475,7.223,1960.8,1959.4,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385520476,0.25508,1960.1,1959.4,12.05956977]
["bitfinex-derivatives","ETHF0:USTF0",1772385521271,12.22862897,1960.1,1959.4,12.05956977]
["bitfinex-derivatives","ETHF0:USTF0",1772385523270,11.97354897,1958.9,1958.0,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385523465,12.22879897,1958.8,1958.0,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385523870,0.25525,1958.8,1958.0,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385524470,0.26073611,1958.8,1958.0,12.58700724]
["bitfinex-derivatives","ETHF0:USTF0",1772385524873,0.26073611,1958.8,1957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772385524874,12.22886897,1958.3,1957.7,12.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1772385525875,12.22886897,1958.3,1957.7,12.5438128]
["bitfinex-derivatives","ETHF0:USTF0",1772385526075,0.25532,1958.3,1957.7,12.5438128]
["bitfinex-derivatives","ETHF0:USTF0",1772385526278,11.97354897,1958.7,1957.7,12.5438128]
["bitfinex-derivatives","ETHF0:USTF0",1772385526474,0.25532,1958.3,1957.7,12.5438128]
["bitfinex-derivatives","ETHF0:USTF0",1772385526676,11.97354897,1958.7,1957.7,12.5438128]
["bitfinex-derivatives","ETHF0:USTF0",1772385527174,0.25532,1958.3,1957.7,12.5438128]
["bitfinex-derivatives","ETHF0:USTF0",1772385527369,12.09671042,1958.3,1957.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772385527875,12.09671042,1958.3,1957.7,12.62958011]
["bitfinex-derivatives","ETHF0:USTF0",1772385528077,12.09671042,1958.3,1957.5,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385528477,12.09677042,1957.8,1957.0,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385528776,12.09677042,1957.8,1956.4,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385528973,12.09677042,1957.8,1956.6,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385529171,0.25538,1957.8,1956.6,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385529372,0.25529,1958.5,1956.8,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385529872,0.2552,1959.2,1957.2,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385530084,12.09659042,1959.2,1957.4,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385530478,12.09659042,1959.2,1957.6,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385530684,0.2552,1959.2,1957.6,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385530984,0.25906768,1959.2,1957.6,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385531686,0.25906768,1959.2,1955.8,15.77486661]
["bitfinex-derivatives","ETHF0:USTF0",1772385531687,11.84139042,1957.4,1956.5,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385531885,0.25536,1957.9,1956.5,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385532186,12.09675042,1957.9,1956.5,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385532387,12.09675042,1957.9,1956.6,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385532687,12.09675042,1957.9,1956.8,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385532886,0.25536,1957.9,1956.8,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385533084,12.10224426,1957.9,1956.8,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385533584,12.10224426,1957.9,1956.5,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385535287,0.26085384,1957.9,1956.5,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385536184,0.00549384,1957.9,1956.5,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385536383,0.25531,1958.4,1956.7,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385536584,12.09670042,1958.4,1956.7,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385537584,11.84139042,1957.8,1956.7,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385538090,12.09676042,1957.9,1956.7,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385539794,0.25537,1957.9,1956.7,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385540287,12.09670042,1958.3,1956.7,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385540687,0.25531,1958.3,1956.7,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385540990,0.25531,1958.3,1956.5,0.08890285]
["bitfinex-derivatives","ETHF0:USTF0",1772385540991,12.09670042,1958.3,1956.9,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385541289,12.09678042,1957.7,1956.9,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385541683,0.25539,1957.7,1956.9,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385542196,12.09678042,1957.7,1956.9,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385542488,11.84139042,1957.9,1956.9,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385542889,0.00365861,1958.4,1956.9,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385543089,12.09670042,1958.3,1956.9,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385543289,12.09677042,1957.8,1956.5,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385543691,12.09677042,1957.8,1956.6,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385545293,0.25546,1957.2,1956.6,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385545597,11.84139042,1957.6,1956.6,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385545889,12.09677042,1957.8,1956.6,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385547497,0.25538,1957.8,1956.6,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385547692,11.84139042,1956.5,1954.3,0.80872941]
["bitfinex-derivatives","ETHF0:USTF0",1772385547990,6.28081,1958.3,1954.3,0.80872941]
["bitfinex-derivatives","ETHF0:USTF0",1772385547991,0.25548,1957.1,1955.2,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385548194,11.84139042,1957.8,1955.4,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385548395,11.84139042,1957.6,1955.4,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385548791,11.84139042,1957.6,1955.6,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385548792,11.84139042,1957.4,1955.6,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385548993,11.84139042,1957.4,1955.7,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1772385549196,11.84139042,1957.4,1955.8,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385549396,11.84139042,1957.4,1955.9,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385549592,11.84139042,1957.0,1955.9,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385550591,11.84139042,1957.3,1955.9,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385550793,11.84139042,1959.2,1956.3,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385550997,11.84139042,1959.7,1956.9,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385551194,11.84139042,1959.3,1957.2,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385551401,11.84139042,1959.3,1957.4,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385551601,11.84139042,1959.3,1957.6,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385551804,11.84651253,1959.3,1957.8,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385551992,11.84651253,1959.3,1958.0,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385552399,11.84139042,1959.1,1957.7,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385552895,0.00512211,1959.3,1957.9,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385553100,0.00512211,1959.3,1958.1,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385553403,0.00512211,1959.3,1958.1,26.15457657]
["bitfinex-derivatives","ETHF0:USTF0",1772385553609,0.00512211,1959.3,1958.2,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385556399,11.45127821,1959.3,1958.2,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385556803,0.00512211,1959.3,1958.2,12.62957657]
["bitfinex-derivatives","ETHF0:USTF0",1772385557101,11.28161085,1959.3,1958.0,53.02929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385557301,11.28161085,1959.3,1958.1,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385558304,0.00512211,1959.3,1958.1,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385558607,0.00512211,1959.3,1958.3,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385559208,11.28161085,1959.3,1958.3,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385559401,11.28161085,1959.3,1958.5,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385560403,0.00512211,1959.3,1958.5,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385563301,0.25515,1959.6,1958.5,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385563504,4.27267031,1960.3,1958.5,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385563805,17.59277745,1960.2,1958.5,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385564010,11.27648874,1960.2,1958.5,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385564308,11.28298653,1960.2,1958.5,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385564510,0.25508,1960.1,1958.5,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385565411,11.53156874,1960.1,1958.5,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385566012,0.25508,1960.1,1958.5,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385566407,0.00649779,1960.2,1958.5,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385566711,0.00649779,1960.2,1958.7,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385567708,0.00649779,1960.2,1958.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772385568009,0.00649779,1960.2,1958.9,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385568208,11.27648874,1960.7,1959.0,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385568415,11.27648874,1960.7,1959.2,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385569206,0.00357967,1960.7,1959.2,12.2336118]
["bitfinex-derivatives","ETHF0:USTF0",1772385571308,11.13827274,1960.7,1959.2,12.2336118]
["bitfinex-derivatives","ETHF0:USTF0",1772385571615,11.13469307,1960.3,1959.2,12.2336118]
["bitfinex-derivatives","ETHF0:USTF0",1772385572113,10.99468411,1960.6,1959.2,12.2336118]
["bitfinex-derivatives","ETHF0:USTF0",1772385572515,10.99468411,1960.6,1959.4,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385572718,10.86794802,1960.4,1959.4,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385573718,10.73272151,1960.2,1959.4,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385574619,0.25505,1960.3,1959.4,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385574815,10.69354856,1960.7,1959.4,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385576123,10.82231232,1960.6,1959.4,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385576416,10.56730232,1960.3,1959.2,12.2336118]
["bitfinex-derivatives","ETHF0:USTF0",1772385577517,10.43562982,1960.1,1959.2,12.2336118]
["bitfinex-derivatives","ETHF0:USTF0",1772385577720,2.99754992,1960.6,1958.8,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385577721,10.31518291,1959.7,1958.8,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385578720,10.31518291,1959.7,1958.8,12.23471105]
["bitfinex-derivatives","ETHF0:USTF0",1772385579123,9.99199672,1959.5,1958.8,0.00541146]
["bitfinex-derivatives","ETHF0:USTF0",1772385580527,0.25517,1959.4,1958.8,0.00541146]
["bitfinex-derivatives","ETHF0:USTF0",1772385580924,9.74427006,1959.7,1958.8,12.23471105]
["bitfinex-derivatives","ETHF0:USTF0",1772385581122,9.99078919,1960.0,1958.8,12.23471105]
["bitfinex-derivatives","ETHF0:USTF0",1772385581328,9.73568919,1960.5,1958.9,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385581830,9.73568919,1960.5,1959.1,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385582630,9.62547247,1960.3,1959.1,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385583630,9.62547247,1960.3,1959.3,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385584029,0.25504,1960.4,1959.3,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385585424,9.5740527,1960.4,1959.3,12.22929959]
["bitfinex-derivatives","ETHF0:USTF0",1772385587638,9.5740527,1960.4,1959.4,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385588133,11.129536,1960.1,1958.9,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385588338,8.88008414,1960.0,1958.9,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385588637,9.13517414,1960.0,1958.9,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385590134,9.13517414,1960.0,1959.1,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385590733,9.13517414,1960.0,1958.8,0.00541146]
["bitfinex-derivatives","ETHF0:USTF0",1772385590734,9.13517414,1960.0,1958.8,9.82808455]
["bitfinex-derivatives","ETHF0:USTF0",1772385590933,9.13517414,1960.0,1959.0,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385592839,8.32997168,1959.4,1958.4,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385593036,8.57703398,1959.3,1958.5,10.47644626]
["bitfinex-derivatives","ETHF0:USTF0",1772385593235,8.32185398,1958.7,1957.9,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385593440,8.32185398,1958.9,1958.0,10.47609143]
["bitfinex-derivatives","ETHF0:USTF0",1772385593639,8.32185398,1958.9,1958.2,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385593950,8.3267633,1958.9,1958.3,0.6531844]
["bitfinex-derivatives","ETHF0:USTF0",1772385594134,8.12508125,1958.9,1958.4,10.47585749]
["bitfinex-derivatives","ETHF0:USTF0",1772385594340,8.12508125,1958.9,1958.5,0.1213544]
["bitfinex-derivatives","ETHF0:USTF0",1772385594535,8.38032125,1958.9,1958.2,9.82889845]
["bitfinex-derivatives","ETHF0:USTF0",1772385595642,0.26014932,1958.9,1958.2,9.82889845]
["bitfinex-derivatives","ETHF0:USTF0",1772385597942,0.00490932,1958.9,1958.2,9.82889845]
["bitfinex-derivatives","ETHF0:USTF0",1772385598942,7.77176203,1959.4,1958.2,9.82889845]
["bitfinex-derivatives","ETHF0:USTF0",1772385599445,0.25516,1959.5,1958.2,9.82889845]
["bitfinex-derivatives","ETHF0:USTF0",1772385599843,0.25516,1959.5,1958.4,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385600039,8.0340855,1960.4,1958.9,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385600245,8.0340855,1960.4,1959.2,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385600438,8.0340855,1960.7,1959.4,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385600644,8.0340855,1960.7,1959.4,12.07212495]
["bitfinex-derivatives","ETHF0:USTF0",1772385601045,8.03985455,1960.7,1959.4,12.07212495]
["bitfinex-derivatives","ETHF0:USTF0",1772385601645,0.00576905,1960.7,1959.4,12.07212495]
["bitfinex-derivatives","ETHF0:USTF0",1772385601848,0.00576905,1960.7,1959.8,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385602144,0.00576905,1960.7,1959.8,9.82703147]
["bitfinex-derivatives","ETHF0:USTF0",1772385602748,7.84503196,1960.7,1959.8,0.00435838]
["bitfinex-derivatives","ETHF0:USTF0",1772385602949,7.84503196,1960.7,1959.8,9.82703147]
["bitfinex-derivatives","ETHF0:USTF0",1772385603741,0.00576905,1960.7,1959.8,9.82703147]
["bitfinex-derivatives","ETHF0:USTF0",1772385604647,7.6426677,1960.5,1959.8,0.00435838]
["bitfinex-derivatives","ETHF0:USTF0",1772385604853,7.53929095,1960.1,1958.7,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385605655,7.53929095,1959.9,1958.7,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385605857,7.53929095,1959.9,1958.7,9.82893347]
["bitfinex-derivatives","ETHF0:USTF0",1772385606455,7.53929095,1959.9,1958.8,10.49923972]
["bitfinex-derivatives","ETHF0:USTF0",1772385606655,7.53929095,1959.9,1959.0,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385606855,7.53929095,1959.9,1959.1,0.67656663]
["bitfinex-derivatives","ETHF0:USTF0",1772385607054,7.53929095,1959.9,1959.2,0.67656663]
["bitfinex-derivatives","ETHF0:USTF0",1772385607258,7.53929095,1959.9,1958.7,9.82893347]
["bitfinex-derivatives","ETHF0:USTF0",1772385607454,6.79791133,1959.7,1958.7,9.82893347]
["bitfinex-derivatives","ETHF0:USTF0",1772385608353,0.25512,1959.8,1958.7,9.82893347]
["bitfinex-derivatives","ETHF0:USTF0",1772385608555,6.83595636,1959.8,1958.7,9.82893347]
["bitfinex-derivatives","ETHF0:USTF0",1772385609660,6.83595636,1959.8,1958.7,0.00626038]
["bitfinex-derivatives","ETHF0:USTF0",1772385610062,6.38194724,1959.2,1958.3,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385610963,6.38781047,1959.2,1958.3,9.82632128]
["bitfinex-derivatives","ETHF0:USTF0",1772385611553,0.25521,1959.1,1958.3,9.82632128]
["bitfinex-derivatives","ETHF0:USTF0",1772385611757,6.28871448,1959.0,1958.3,9.82632128]
["bitfinex-derivatives","ETHF0:USTF0",1772385612363,0.25521,1959.1,1958.3,9.82632128]
["bitfinex-derivatives","ETHF0:USTF0",1772385612558,0.00586323,1959.2,1958.3,9.82632128]
["bitfinex-derivatives","ETHF0:USTF0",1772385612960,5.76232862,1959.9,1958.3,9.82632128]
["bitfinex-derivatives","ETHF0:USTF0",1772385613360,5.76232862,1960.2,1958.3,9.82632128]
["bitfinex-derivatives","ETHF0:USTF0",1772385613565,5.76232862,1960.2,1958.6,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385614063,5.76815685,1960.2,1958.6,9.82267309]
["bitfinex-derivatives","ETHF0:USTF0",1772385614255,0.00582823,1960.2,1959.3,8.24580653]
["bitfinex-derivatives","ETHF0:USTF0",1772385614461,0.00582823,1960.2,1959.4,8.24580653]
["bitfinex-derivatives","ETHF0:USTF0",1772385616662,5.50065518,1960.2,1959.4,8.24580653]
["bitfinex-derivatives","ETHF0:USTF0",1772385616862,0.00582823,1960.2,1959.4,8.24580653]
["bitfinex-derivatives","ETHF0:USTF0",1772385618467,5.23713854,1960.2,1959.4,8.24580653]
["bitfinex-derivatives","ETHF0:USTF0",1772385619268,0.00582823,1960.2,1959.6,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385619567,5.14976335,1960.5,1959.8,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385619768,5.14976335,1960.5,1959.9,0.66998863]
["bitfinex-derivatives","ETHF0:USTF0",1772385619964,5.14976335,1960.5,1959.8,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385619965,5.14976335,1960.5,1960.0,0.66998863]
["bitfinex-derivatives","ETHF0:USTF0",1772385620163,5.14976335,1960.5,1959.8,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385620363,5.15577071,1960.5,1959.9,0.66949273]
["bitfinex-derivatives","ETHF0:USTF0",1772385620564,5.15577071,1960.5,1960.0,0.66949273]
["bitfinex-derivatives","ETHF0:USTF0",1772385620765,5.15577071,1960.5,1959.8,8.10748623]
["bitfinex-derivatives","ETHF0:USTF0",1772385620964,5.15577071,1960.5,1959.9,8.77062858]
["bitfinex-derivatives","ETHF0:USTF0",1772385620965,0.00600736,1960.5,1959.9,8.77062858]
["bitfinex-derivatives","ETHF0:USTF0",1772385621165,4.98614253,1960.5,1959.8,0.00635038]
["bitfinex-derivatives","ETHF0:USTF0",1772385621361,0.00600736,1960.5,1959.8,8.10748623]
["bitfinex-derivatives","ETHF0:USTF0",1772385622272,4.94355855,1960.5,1959.8,8.10748623]
["bitfinex-derivatives","ETHF0:USTF0",1772385622664,0.00600736,1960.5,1959.8,8.10748623]
["bitfinex-derivatives","ETHF0:USTF0",1772385622863,0.25498,1960.9,1959.8,12.36370099]
["bitfinex-derivatives","ETHF0:USTF0",1772385623068,0.25498,1960.9,1959.9,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385623367,5.11397549,1960.9,1959.9,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385623962,5.12008192,1960.9,1959.9,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385625066,0.00610643,1960.9,1960.0,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385625766,0.00610643,1960.9,1960.2,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385625972,4.64905611,1961.4,1960.2,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385626268,4.64905611,1961.4,1960.3,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385626567,4.88784478,1961.5,1960.4,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385627065,4.89322007,1961.5,1960.4,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385627266,0.26028529,1961.5,1960.4,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385627470,4.81802967,1961.5,1960.4,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385627970,4.81802967,1961.5,1960.8,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385628568,4.81802967,1961.5,1960.7,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385629069,4.81802967,1961.5,1960.8,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385629070,0.26028529,1961.5,1960.8,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385630269,4.64922701,1961.8,1960.9,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385630471,0.25489,1961.5,1960.9,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385630773,4.85386953,1961.5,1960.8,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385631268,4.86005625,1961.5,1960.5,4.25621476]
["bitfinex-derivatives","ETHF0:USTF0",1772385631471,4.85054868,1961.0,1960.4,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385632274,4.54030091,1961.3,1960.4,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385632570,0.00618672,1961.5,1960.4,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385632774,4.54648763,1961.5,1960.6,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385632971,0.00618672,1961.5,1960.6,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385633288,4.47466385,1961.5,1960.7,8.76252669]
["bitfinex-derivatives","ETHF0:USTF0",1772385633572,4.47466385,1961.5,1960.8,8.76252669]
["bitfinex-derivatives","ETHF0:USTF0",1772385633767,0.00618672,1961.5,1960.9,8.76252669]
["bitfinex-derivatives","ETHF0:USTF0",1772385633971,0.00618672,1961.5,1960.4,19.61432214]
["bitfinex-derivatives","ETHF0:USTF0",1772385633972,4.63820166,1961.4,1960.5,4.25621476]
["bitfinex-derivatives","ETHF0:USTF0",1772385634168,4.63820166,1961.4,1960.5,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385634371,4.27130548,1960.8,1959.9,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385634672,0.255,1960.7,1959.9,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385634876,4.80390674,1960.7,1959.9,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385635276,0.255,1960.7,1959.9,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385635873,4.49889424,1961.2,1960.0,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385636174,0.25493,1961.3,1960.1,14.48545799]
["bitfinex-derivatives","ETHF0:USTF0",1772385636481,0.25493,1961.3,1960.2,21.33413585]
["bitfinex-derivatives","ETHF0:USTF0",1772385636676,0.25493,1961.3,1960.3,14.48545799]
["bitfinex-derivatives","ETHF0:USTF0",1772385636875,0.25493,1961.3,1960.4,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385637672,4.63242044,1961.3,1960.4,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385637872,0.25493,1961.3,1960.4,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385641075,0.00618672,1961.5,1960.4,14.48545799]
["bitfinex-derivatives","ETHF0:USTF0",1772385641377,0.00618672,1961.5,1960.5,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385641571,0.00618672,1961.5,1960.5,55.28545799]
["bitfinex-derivatives","ETHF0:USTF0",1772385641774,0.00618672,1961.5,1960.6,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385643771,0.25485,1961.9,1960.6,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385643772,4.19131279,1961.9,1960.6,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385644282,4.19131279,1961.9,1960.7,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385644780,4.19764489,1961.9,1960.7,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385646471,4.19764489,1961.9,1960.8,0.64469618]
["bitfinex-derivatives","ETHF0:USTF0",1772385646674,4.19764489,1961.9,1960.9,8.10113585]
["bitfinex-derivatives","ETHF0:USTF0",1772385646875,4.19764489,1961.9,1960.1,47.18432214]
["bitfinex-derivatives","ETHF0:USTF0",1772385646876,4.04441075,1961.5,1960.1,47.18432214]
["bitfinex-derivatives","ETHF0:USTF0",1772385647078,4.04441075,1961.5,1960.7,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385647273,0.25491,1961.5,1960.7,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385647680,3.79583285,1961.9,1960.7,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385648079,3.88309991,1961.8,1960.8,0.64547748]
["bitfinex-derivatives","ETHF0:USTF0",1772385648280,3.88309991,1961.8,1960.9,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385649786,4.28684807,1961.4,1960.4,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385650083,4.28684807,1961.4,1960.5,0.64597466]
["bitfinex-derivatives","ETHF0:USTF0",1772385650283,4.28684807,1961.4,1960.6,0.64597466]
["bitfinex-derivatives","ETHF0:USTF0",1772385650478,4.28684807,1961.4,1959.8,8.45305653]
["bitfinex-derivatives","ETHF0:USTF0",1772385650479,4.28684807,1961.4,1960.7,7.80318191]
["bitfinex-derivatives","ETHF0:USTF0",1772385650678,4.28521684,1961.4,1960.7,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385651386,5.35575796,1960.9,1960.4,7.15837725]
["bitfinex-derivatives","ETHF0:USTF0",1772385651580,5.35575796,1960.9,1960.0,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385652386,0.25497,1960.9,1960.0,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385652585,5.12347894,1961.3,1960.0,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385652886,5.06464633,1961.1,1960.1,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385653085,0.25493,1961.2,1960.1,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385653581,5.31554284,1961.2,1960.1,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385656383,5.06061284,1961.2,1960.1,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385656591,0.255,1960.7,1960.1,7.11082725]
["bitfinex-derivatives","ETHF0:USTF0",1772385656785,5.72064059,1960.7,1960.1,7.11082725]
["bitfinex-derivatives","ETHF0:USTF0",1772385657591,0.255,1960.7,1960.1,7.11082725]
["bitfinex-derivatives","ETHF0:USTF0",1772385657981,5.64130728,1960.7,1959.9,6.38432214]
["bitfinex-derivatives","ETHF0:USTF0",1772385658186,5.64130728,1960.7,1959.9,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385658384,5.64130728,1960.7,1959.8,0.00635038]
["bitfinex-derivatives","ETHF0:USTF0",1772385660686,5.64130728,1960.7,1959.8,7.70034763]
["bitfinex-derivatives","ETHF0:USTF0",1772385662489,5.64130728,1960.7,1959.9,0.63676138]
["bitfinex-derivatives","ETHF0:USTF0",1772385662690,5.64130728,1960.7,1959.8,7.70034763]
["bitfinex-derivatives","ETHF0:USTF0",1772385662889,0.255,1960.7,1959.8,7.70034763]
["bitfinex-derivatives","ETHF0:USTF0",1772385663192,0.25506,1960.2,1959.8,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385663586,0.25506,1960.2,1959.8,7.18278725]
["bitfinex-derivatives","ETHF0:USTF0",1772385663587,7.69083605,1960.2,1959.8,7.18278725]
["bitfinex-derivatives","ETHF0:USTF0",1772385663986,0.25506,1960.2,1959.8,7.18278725]
["bitfinex-derivatives","ETHF0:USTF0",1772385664187,0.25987234,1960.2,1959.8,7.18933549]
["bitfinex-derivatives","ETHF0:USTF0",1772385664391,7.89570847,1960.2,1959.8,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772385664698,7.63583613,1961.4,1959.8,7.69400549]
["bitfinex-derivatives","ETHF0:USTF0",1772385664890,0.25501,1960.7,1959.8,7.69400549]
["bitfinex-derivatives","ETHF0:USTF0",1772385665196,7.89084613,1960.7,1959.8,7.69400549]
["bitfinex-derivatives","ETHF0:USTF0",1772385665594,7.89502332,1960.7,1959.8,7.69400549]
["bitfinex-derivatives","ETHF0:USTF0",1772385666698,0.25918719,1960.7,1959.8,14.07832763]
["bitfinex-derivatives","ETHF0:USTF0",1772385666892,0.25918719,1960.7,1959.9,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385667093,7.89502332,1960.7,1959.8,7.69400549]
["bitfinex-derivatives","ETHF0:USTF0",1772385669701,7.89090613,1960.2,1959.5,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385669889,7.89090613,1960.2,1958.9,10.6405369]
["bitfinex-derivatives","ETHF0:USTF0",1772385669890,7.89090613,1960.2,1959.0,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385670097,7.89097613,1959.7,1959.0,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385670295,7.89097613,1959.7,1958.6,7.98040267]
["bitfinex-derivatives","ETHF0:USTF0",1772385670603,7.89097613,1959.7,1958.7,7.69399725]
["bitfinex-derivatives","ETHF0:USTF0",1772385670795,7.89097613,1959.7,1958.7,7.69830698]
["bitfinex-derivatives","ETHF0:USTF0",1772385670992,7.89097613,1959.7,1958.7,0.00430973]
["bitfinex-derivatives","ETHF0:USTF0",1772385671301,7.89097613,1959.7,1958.7,7.69830698]
["bitfinex-derivatives","ETHF0:USTF0",1772385673402,7.89097613,1959.7,1957.9,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1772385673403,4.49321274,1959.0,1956.8,10.11363786]
["bitfinex-derivatives","ETHF0:USTF0",1772385673601,0.25546,1957.2,1956.1,52.14343606]
["bitfinex-derivatives","ETHF0:USTF0",1772385673807,7.18495967,1956.8,1956.1,26.07171803]
["bitfinex-derivatives","ETHF0:USTF0",1772385674000,7.18495967,1956.8,1956.2,26.07171803]
["bitfinex-derivatives","ETHF0:USTF0",1772385674200,7.18495967,1956.8,1954.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1772385674201,7.45855517,1957.0,1956.0,10.18373999]
["bitfinex-derivatives","ETHF0:USTF0",1772385674402,4.31999331,1957.7,1956.0,10.18869064]
["bitfinex-derivatives","ETHF0:USTF0",1772385674600,8.04928719,1957.6,1956.2,10.18373999]
["bitfinex-derivatives","ETHF0:USTF0",1772385675002,8.30468719,1957.7,1956.2,10.18373999]
["bitfinex-derivatives","ETHF0:USTF0",1772385675202,8.04690194,1957.6,1956.8,10.18373999]
["bitfinex-derivatives","ETHF0:USTF0",1772385675399,0.0061102,1957.6,1956.8,10.18373999]
["bitfinex-derivatives","ETHF0:USTF0",1772385675602,0.0061102,1957.6,1957.0,10.18373999]
["bitfinex-derivatives","ETHF0:USTF0",1772385676107,0.0061102,1957.6,1957.0,22.94373999]
["bitfinex-derivatives","ETHF0:USTF0",1772385676306,0.0061102,1957.6,1956.2,52.14343606]
["bitfinex-derivatives","ETHF0:USTF0",1772385676307,6.71964995,1957.6,1956.7,10.18373999]
["bitfinex-derivatives","ETHF0:USTF0",1772385676500,0.25542,1957.5,1956.7,10.18373999]
["bitfinex-derivatives","ETHF0:USTF0",1772385676705,7.55326975,1957.5,1956.4,10.18373999]
["bitfinex-derivatives","ETHF0:USTF0",1772385677406,7.55326975,1957.5,1956.5,49.56111606]
["bitfinex-derivatives","ETHF0:USTF0",1772385677713,7.55326975,1957.5,1956.5,49.04805606]
["bitfinex-derivatives","ETHF0:USTF0",1772385678209,7.55326975,1957.5,1956.3,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385678409,7.55326975,1957.5,1956.3,47.49833606]
["bitfinex-derivatives","ETHF0:USTF0",1772385678611,8.30074377,1957.3,1956.3,47.49833606]
["bitfinex-derivatives","ETHF0:USTF0",1772385678813,8.30077377,1957.1,1956.3,47.49833606]
["bitfinex-derivatives","ETHF0:USTF0",1772385679109,8.30077377,1957.1,1956.1,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385679510,8.30077377,1957.1,1956.2,47.49833606]
["bitfinex-derivatives","ETHF0:USTF0",1772385679711,0.25557,1956.3,1955.5,11.13999158]
["bitfinex-derivatives","ETHF0:USTF0",1772385679914,0.2556,1956.1,1955.5,10.57831158]
["bitfinex-derivatives","ETHF0:USTF0",1772385680117,0.2556,1956.1,1955.6,38.32235994]
["bitfinex-derivatives","ETHF0:USTF0",1772385680412,1.44711788,1956.1,1955.1,10.53199948]
["bitfinex-derivatives","ETHF0:USTF0",1772385680603,1.44711788,1956.1,1954.6,10.53199948]
["bitfinex-derivatives","ETHF0:USTF0",1772385680803,2.19830487,1955.5,1954.6,10.53765251]
["bitfinex-derivatives","ETHF0:USTF0",1772385681005,0.25572,1955.2,1954.5,11.24774591]
["bitfinex-derivatives","ETHF0:USTF0",1772385681314,0.25572,1955.2,1951.9,3.00863213]
["bitfinex-derivatives","ETHF0:USTF0",1772385681315,0.26169458,1956.1,1954.7,11.50330721]
["bitfinex-derivatives","ETHF0:USTF0",1772385681707,0.16043145,1956.0,1954.9,11.50330721]
["bitfinex-derivatives","ETHF0:USTF0",1772385681903,0.00608458,1956.1,1954.9,11.50330721]
["bitfinex-derivatives","ETHF0:USTF0",1772385682108,0.00608458,1956.1,1955.1,11.51913631]
["bitfinex-derivatives","ETHF0:USTF0",1772385682310,0.00608458,1956.1,1953.6,13.45634139]
["bitfinex-derivatives","ETHF0:USTF0",1772385682311,0.02539385,1955.1,1953.6,13.45634139]
["bitfinex-derivatives","ETHF0:USTF0",1772385682506,0.25573,1955.2,1953.8,11.57082601]
["bitfinex-derivatives","ETHF0:USTF0",1772385682713,24.12654467,1955.1,1953.8,11.57082601]
["bitfinex-derivatives","ETHF0:USTF0",1772385682914,1.92234869,1955.0,1953.8,11.57082601]
["bitfinex-derivatives","ETHF0:USTF0",1772385683310,1.92237869,1954.8,1953.9,11.5530481]
["bitfinex-derivatives","ETHF0:USTF0",1772385683506,1.92237869,1954.8,1953.8,0.00491633]
["bitfinex-derivatives","ETHF0:USTF0",1772385683711,2.43015236,1954.6,1952.6,11.29917126]
["bitfinex-derivatives","ETHF0:USTF0",1772385684015,2.43015236,1954.6,1953.4,11.29917126]
["bitfinex-derivatives","ETHF0:USTF0",1772385684217,2.49333487,1954.3,1953.4,11.29917126]
["bitfinex-derivatives","ETHF0:USTF0",1772385684412,11.24774591,1954.2,1953.4,11.29917126]
["bitfinex-derivatives","ETHF0:USTF0",1772385684607,22.49972933,1954.2,1953.4,11.30530556]
["bitfinex-derivatives","ETHF0:USTF0",1772385684807,11.25198342,1954.2,1953.7,11.24421855]
["bitfinex-derivatives","ETHF0:USTF0",1772385685010,33.74747524,1954.2,1953.7,11.24421855]
["bitfinex-derivatives","ETHF0:USTF0",1772385685412,33.74747524,1954.2,1953.9,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1772385685615,33.74747524,1954.2,1953.9,24.00334875]
["bitfinex-derivatives","ETHF0:USTF0",1772385685819,33.74747524,1954.2,1954.0,11.24334875]
["bitfinex-derivatives","ETHF0:USTF0",1772385686119,33.74747524,1954.2,1953.5,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385686413,5.66679228,1955.8,1953.4,0.0061343]
["bitfinex-derivatives","ETHF0:USTF0",1772385686414,7.70614474,1955.2,1954.1,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385686615,7.45042474,1955.0,1954.1,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385687007,19.4865275,1954.9,1954.2,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385687420,0.25572,1955.2,1954.9,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385687717,9.74326375,1955.7,1954.9,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385687912,0.25566,1955.6,1955.2,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385688113,10.34080132,1955.4,1953.8,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385688418,0.00380671,1955.4,1954.0,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385688919,0.00380671,1955.4,1954.5,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385689419,0.00380671,1955.4,1955.0,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385689720,10.08891803,1955.4,1954.6,15.92129332]
["bitfinex-derivatives","ETHF0:USTF0",1772385689920,10.08891803,1955.4,1954.6,28.68129332]
["bitfinex-derivatives","ETHF0:USTF0",1772385690220,10.08891803,1955.4,1954.6,15.92129332]
["bitfinex-derivatives","ETHF0:USTF0",1772385690522,10.34081132,1955.3,1954.7,11.27340424]
["bitfinex-derivatives","ETHF0:USTF0",1772385690720,10.34081132,1955.3,1954.7,10.41935144]
["bitfinex-derivatives","ETHF0:USTF0",1772385690922,10.08511132,1955.0,1954.6,5.63670212]
["bitfinex-derivatives","ETHF0:USTF0",1772385691121,0.00380671,1955.4,1954.9,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385691420,10.08891803,1955.4,1954.9,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385691624,0.00380671,1955.4,1954.9,23.0445912]
["bitfinex-derivatives","ETHF0:USTF0",1772385691817,0.00380671,1955.4,1955.0,17.61884984]
["bitfinex-derivatives","ETHF0:USTF0",1772385692118,9.74326375,1955.7,1955.3,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385692321,0.25564,1955.8,1955.3,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385692521,0.25564,1955.8,1955.5,23.0445912]
["bitfinex-derivatives","ETHF0:USTF0",1772385692817,10.08511132,1956.3,1955.5,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385693120,0.00505574,1956.3,1955.8,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385693314,0.00505574,1956.3,1955.6,16.39368604]
["bitfinex-derivatives","ETHF0:USTF0",1772385693315,0.00505574,1956.3,1956.0,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385694016,0.00505574,1956.3,1956.1,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1772385694212,0.25556,1956.5,1956.1,8.19684302]
["bitfinex-derivatives","ETHF0:USTF0",1772385694416,0.25556,1956.5,1956.2,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385694620,0.25556,1956.5,1956.1,16.39368604]
["bitfinex-derivatives","ETHF0:USTF0",1772385694815,10.08511132,1957.0,1956.2,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385695023,10.08511132,1957.0,1956.2,23.0445912]
["bitfinex-derivatives","ETHF0:USTF0",1772385695226,10.09080804,1957.0,1956.3,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385695520,10.08511132,1956.8,1955.7,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385695723,0.25559,1956.2,1955.7,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385696423,0.25559,1956.2,1955.6,8.19684302]
["bitfinex-derivatives","ETHF0:USTF0",1772385696424,0.25559,1956.2,1955.6,19.82699737]
["bitfinex-derivatives","ETHF0:USTF0",1772385696622,0.25559,1956.2,1955.7,11.63015435]
["bitfinex-derivatives","ETHF0:USTF0",1772385698229,3.94345838,1957.0,1955.7,25.03615435]
["bitfinex-derivatives","ETHF0:USTF0",1772385698417,0.00569672,1957.0,1955.8,11.56078142]
["bitfinex-derivatives","ETHF0:USTF0",1772385699728,5.75540626,1957.0,1955.8,11.56078142]
["bitfinex-derivatives","ETHF0:USTF0",1772385700020,3.93776166,1957.6,1956.0,11.05934045]
["bitfinex-derivatives","ETHF0:USTF0",1772385700221,11.99408945,1957.6,1956.0,11.05934045]
["bitfinex-derivatives","ETHF0:USTF0",1772385700426,8.05632779,1957.5,1956.1,11.05934045]
["bitfinex-derivatives","ETHF0:USTF0",1772385700622,8.05632779,1957.4,1956.1,11.05934045]
["bitfinex-derivatives","ETHF0:USTF0",1772385700822,8.05632779,1957.3,1956.1,11.05934045]
["bitfinex-derivatives","ETHF0:USTF0",1772385701022,0.00417269,1957.3,1956.1,11.05934045]
["bitfinex-derivatives","ETHF0:USTF0",1772385701319,3.93776166,1957.6,1956.1,11.05934045]
["bitfinex-derivatives","ETHF0:USTF0",1772385701520,3.93776166,1957.8,1956.1,11.05934045]
["bitfinex-derivatives","ETHF0:USTF0",1772385702023,14.02287298,1957.8,1956.1,11.05934045]
["bitfinex-derivatives","ETHF0:USTF0",1772385702228,14.02287298,1957.7,1956.1,11.05934045]
["bitfinex-derivatives","ETHF0:USTF0",1772385702422,14.02287298,1957.7,1956.3,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385702623,3.93776166,1957.7,1956.3,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385703123,0.00495352,1957.8,1956.5,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385703327,0.00495352,1957.8,1956.4,3.26762645]
["bitfinex-derivatives","ETHF0:USTF0",1772385703328,3.94271518,1957.8,1956.7,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385703528,0.00495352,1957.8,1956.7,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385704824,3.93776166,1958.1,1956.7,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385705030,13.16194696,1958.4,1956.7,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385705031,3.93776166,1958.2,1956.7,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385705828,3.93776166,1958.3,1956.8,3.01206645]
["bitfinex-derivatives","ETHF0:USTF0",1772385706030,3.93776166,1958.3,1956.9,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385706326,3.93776166,1958.4,1957.3,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385706523,2.5778488,1958.5,1957.4,10.2845912]
["bitfinex-derivatives","ETHF0:USTF0",1772385707426,6.08594696,1958.9,1958.2,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385707622,6.08594696,1958.9,1958.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772385707623,14.204506,1959.0,1958.0,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385707826,20.29045296,1959.2,1958.0,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385708026,0.2228365,1959.1,1958.0,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385708431,0.2228365,1959.1,1957.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772385708432,6.08594696,1959.3,1958.2,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385708631,6.08594696,1959.6,1958.2,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385708834,0.22284057,1959.5,1958.2,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385709029,6.08594696,1959.6,1958.2,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385709330,6.08594696,1959.7,1958.2,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385709529,0.00629651,1959.7,1958.2,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385709734,0.21065313,1959.7,1958.2,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385709938,0.00629651,1959.7,1958.6,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385710132,0.00629651,1959.7,1958.6,13.96406164]
["bitfinex-derivatives","ETHF0:USTF0",1772385711535,14.204506,1960.2,1958.6,13.96406164]
["bitfinex-derivatives","ETHF0:USTF0",1772385712135,6.08594696,1960.3,1958.6,13.96406164]
["bitfinex-derivatives","ETHF0:USTF0",1772385712439,0.00528177,1960.3,1958.6,13.96406164]
["bitfinex-derivatives","ETHF0:USTF0",1772385713033,20.56816361,1960.3,1958.6,13.96406164]
["bitfinex-derivatives","ETHF0:USTF0",1772385713241,14.204506,1960.1,1958.6,13.96406164]
["bitfinex-derivatives","ETHF0:USTF0",1772385713537,14.204506,1960.1,1958.8,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385713741,20.41466384,1960.0,1958.8,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385713930,14.204506,1960.0,1958.8,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385714127,0.00528177,1960.3,1958.8,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385714334,14.204506,1960.9,1959.0,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385714739,14.204506,1960.9,1959.2,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385715034,6.08594696,1961.1,1959.4,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385715335,14.20879037,1961.1,1959.6,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385717536,14.459476,1960.9,1959.4,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385717736,14.459506,1960.7,1959.4,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385720450,14.204506,1960.7,1959.4,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385720640,7.05328437,1961.1,1959.4,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385720641,14.204506,1961.0,1959.4,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385721359,14.204506,1961.0,1959.4,14.21378185]
["bitfinex-derivatives","ETHF0:USTF0",1772385721946,14.20879037,1961.1,1959.6,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385723049,14.204506,1960.9,1959.6,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385724344,14.204506,1960.8,1959.6,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385725245,0.25496,1961.0,1959.6,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385725246,14.204506,1961.0,1959.6,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385725449,0.00428437,1961.1,1959.6,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385726152,14.20879037,1961.1,1959.8,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385726454,0.00428437,1961.1,1959.8,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385727052,0.00428437,1961.1,1959.8,14.21373185]
["bitfinex-derivatives","ETHF0:USTF0",1772385727249,14.204506,1961.7,1960.1,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385727447,14.204506,1961.7,1960.3,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385727749,14.204506,1962.1,1960.5,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385727950,14.204506,1962.1,1960.7,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385728342,7.039,1962.5,1960.7,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385728545,0.00428239,1962.1,1960.9,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385728755,0.25473,1962.8,1960.9,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385728756,14.204506,1962.6,1960.9,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385728950,14.204506,1962.6,1961.1,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385729346,14.204506,1962.6,1961.3,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385729852,0.00619225,1962.6,1961.3,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385730154,0.00619225,1962.6,1961.5,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385730348,14.21069825,1962.6,1961.5,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385731356,0.80872941,1963.5,1961.7,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385731561,15.01323541,1963.5,1962.1,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385732354,14.204506,1964.0,1962.3,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385733448,14.21018877,1964.0,1962.3,13.95862185]
["bitfinex-derivatives","ETHF0:USTF0",1772385734858,14.21018877,1964.0,1962.5,14.11351132]
["bitfinex-derivatives","ETHF0:USTF0",1772385735562,14.21018877,1964.0,1962.1,0.00569579]
["bitfinex-derivatives","ETHF0:USTF0",1772385735563,14.53593861,1963.4,1962.2,14.11351132]
["bitfinex-derivatives","ETHF0:USTF0",1772385735763,14.53593861,1963.2,1962.1,0.00569579]
["bitfinex-derivatives","ETHF0:USTF0",1772385736254,7.032,1963.3,1961.2,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1772385736255,14.53593861,1962.8,1961.6,14.11351132]
["bitfinex-derivatives","ETHF0:USTF0",1772385736453,14.53593861,1962.8,1961.2,14.11351132]
["bitfinex-derivatives","ETHF0:USTF0",1772385737460,14.53593861,1962.8,1961.2,14.11986458]
["bitfinex-derivatives","ETHF0:USTF0",1772385738163,14.53593861,1962.8,1961.4,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385738357,14.52033398,1962.7,1961.4,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385739964,14.52033398,1962.5,1961.4,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385740167,14.52589347,1962.5,1961.2,13.53176948]
["bitfinex-derivatives","ETHF0:USTF0",1772385740461,14.52033398,1962.1,1961.2,0.00635326]
["bitfinex-derivatives","ETHF0:USTF0",1772385741163,21.55233398,1962.3,1961.2,13.53176948]
["bitfinex-derivatives","ETHF0:USTF0",1772385741667,14.52033398,1962.2,1961.2,13.53176948]
["bitfinex-derivatives","ETHF0:USTF0",1772385742663,14.52589347,1962.5,1961.2,13.53176948]
["bitfinex-derivatives","ETHF0:USTF0",1772385749264,14.52033398,1962.3,1961.2,13.53176948]
["bitfinex-derivatives","ETHF0:USTF0",1772385749670,14.52033398,1962.1,1961.2,13.53176948]
["bitfinex-derivatives","ETHF0:USTF0",1772385749859,14.52033398,1962.0,1961.2,13.53176948]
["bitfinex-derivatives","ETHF0:USTF0",1772385750762,14.52033398,1962.0,1961.2,0.00635326]
["bitfinex-derivatives","ETHF0:USTF0",1772385751371,14.52033398,1962.0,1961.2,13.53176948]
["bitfinex-derivatives","ETHF0:USTF0",1772385754271,14.52033398,1962.0,1961.3,21.57741937]
["bitfinex-derivatives","ETHF0:USTF0",1772385754470,14.52033398,1962.0,1961.4,8.05200315]
["bitfinex-derivatives","ETHF0:USTF0",1772385754667,14.52033398,1962.0,1961.3,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385754871,14.52033398,1962.0,1961.4,8.05200315]
["bitfinex-derivatives","ETHF0:USTF0",1772385755069,14.52033398,1962.0,1961.3,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385755270,14.52033398,1962.0,1961.5,4.21336065]
["bitfinex-derivatives","ETHF0:USTF0",1772385755474,14.52033398,1962.0,1961.5,3.69634065]
["bitfinex-derivatives","ETHF0:USTF0",1772385755970,7.021,1962.1,1961.5,19.83768377]
["bitfinex-derivatives","ETHF0:USTF0",1772385756173,21.54133398,1962.1,1961.5,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385756369,14.52033398,1962.0,1961.5,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385756967,7.021,1962.1,1961.7,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385757172,21.55133398,1962.3,1961.7,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385757368,14.52033398,1962.2,1961.4,6.31226755]
["bitfinex-derivatives","ETHF0:USTF0",1772385757568,14.52033398,1962.2,1961.5,14.32367512]
["bitfinex-derivatives","ETHF0:USTF0",1772385757874,14.52033398,1962.2,1961.6,0.7982589]
["bitfinex-derivatives","ETHF0:USTF0",1772385758075,14.52033398,1962.2,1961.5,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385758273,14.52033398,1962.2,1961.6,14.32367512]
["bitfinex-derivatives","ETHF0:USTF0",1772385758575,7.034,1962.4,1961.8,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385759471,21.55433398,1962.4,1961.8,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385760171,21.55833398,1962.4,1961.8,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385760774,0.00555949,1962.5,1961.8,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385761676,0.00555949,1962.5,1962.0,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385762682,14.52589347,1962.5,1961.8,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385762981,14.52589347,1962.5,1961.9,0.7982589]
["bitfinex-derivatives","ETHF0:USTF0",1772385763170,14.52589347,1962.5,1961.8,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385763371,14.52589347,1962.5,1961.9,0.7982589]
["bitfinex-derivatives","ETHF0:USTF0",1772385763669,14.52589347,1962.5,1961.6,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385763873,14.52589347,1962.5,1961.7,0.7982589]
["bitfinex-derivatives","ETHF0:USTF0",1772385764180,14.52589347,1962.5,1961.8,0.7982589]
["bitfinex-derivatives","ETHF0:USTF0",1772385764373,0.00555949,1962.5,1961.9,14.32367512]
["bitfinex-derivatives","ETHF0:USTF0",1772385764580,0.00555949,1962.5,1962.1,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385764786,6.89959718,1962.6,1962.1,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385765078,6.89959718,1962.6,1961.2,40.80635326]
["bitfinex-derivatives","ETHF0:USTF0",1772385765079,14.52033398,1962.5,1961.6,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385765379,14.52033398,1962.5,1961.7,14.32367512]
["bitfinex-derivatives","ETHF0:USTF0",1772385765580,14.52033398,1962.3,1961.8,0.2558589]
["bitfinex-derivatives","ETHF0:USTF0",1772385765780,14.52564037,1962.3,1961.5,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385767277,12.80290372,1962.3,1961.5,13.52541622]
["bitfinex-derivatives","ETHF0:USTF0",1772385767482,12.80290372,1962.3,1961.6,8.04644972]
["bitfinex-derivatives","ETHF0:USTF0",1772385767681,12.80290372,1962.3,1961.7,8.04644972]
["bitfinex-derivatives","ETHF0:USTF0",1772385767871,0.00530639,1962.3,1961.9,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385768077,12.80290372,1962.3,1961.6,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385770783,0.00530639,1962.3,1961.6,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385774181,12.80290372,1962.3,1961.6,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385774578,0.00530639,1962.3,1961.6,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385776280,12.79759733,1962.1,1961.2,12.76461413]
["bitfinex-derivatives","ETHF0:USTF0",1772385776486,19.83159733,1962.0,1961.2,12.76461413]
["bitfinex-derivatives","ETHF0:USTF0",1772385776884,12.79759733,1961.9,1961.2,12.76461413]
["bitfinex-derivatives","ETHF0:USTF0",1772385777283,12.79759733,1961.9,1961.2,0.00635326]
["bitfinex-derivatives","ETHF0:USTF0",1772385777487,0.2548,1962.2,1961.3,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385777681,0.2548,1962.2,1961.5,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385777989,13.05239733,1962.2,1961.5,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385779687,12.79759733,1962.2,1961.5,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385780288,12.79759733,1962.2,1961.3,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385780584,12.79759733,1962.8,1961.5,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385780786,12.79759733,1962.8,1961.7,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385780986,12.79759733,1962.8,1961.9,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385781784,12.80121583,1962.8,1961.9,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385784192,12.80121583,1962.8,1962.1,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385784389,12.80121583,1962.8,1962.2,8.8402098]
["bitfinex-derivatives","ETHF0:USTF0",1772385784692,12.80121583,1962.8,1962.1,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385784893,12.80121583,1962.8,1962.2,8.83969577]
["bitfinex-derivatives","ETHF0:USTF0",1772385785090,12.80121583,1962.8,1962.1,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385785292,12.80121583,1962.8,1962.2,8.83969577]
["bitfinex-derivatives","ETHF0:USTF0",1772385785585,0.0036185,1962.8,1962.1,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385785790,1.34646878,1964.3,1961.3,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1772385785791,6.007,1963.2,1962.3,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385785996,12.79759733,1963.4,1962.5,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385786291,12.79759733,1963.4,1962.7,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385786682,12.79759733,1963.4,1962.7,12.76280021]
["bitfinex-derivatives","ETHF0:USTF0",1772385786885,12.80136399,1963.4,1962.7,12.76280021]
["bitfinex-derivatives","ETHF0:USTF0",1772385788395,12.80136399,1963.4,1962.7,0.00453934]
["bitfinex-derivatives","ETHF0:USTF0",1772385788598,12.79759733,1963.0,1962.1,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385788796,12.79759733,1962.8,1962.3,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385788996,12.79759733,1962.8,1961.9,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385789298,12.79759733,1962.8,1962.1,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385789596,12.79759733,1962.8,1962.2,8.0418893]
["bitfinex-derivatives","ETHF0:USTF0",1772385789795,12.79759733,1962.8,1962.1,12.76266868]
["bitfinex-derivatives","ETHF0:USTF0",1772385789990,12.79759733,1962.8,1962.2,8.0418893]
["bitfinex-derivatives","ETHF0:USTF0",1772385790196,12.79759733,1962.8,1962.1,12.76266868]
["bitfinex-derivatives","ETHF0:USTF0",1772385790497,12.79759733,1962.6,1962.1,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1772385790791,12.79759733,1962.4,1961.4,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385790997,12.79759733,1962.2,1961.5,21.59795664]
["bitfinex-derivatives","ETHF0:USTF0",1772385791297,12.79759733,1962.2,1961.6,8.83969577]
["bitfinex-derivatives","ETHF0:USTF0",1772385791497,12.79759733,1962.2,1961.7,21.59795664]
["bitfinex-derivatives","ETHF0:USTF0",1772385791797,12.79759733,1962.0,1961.3,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385792097,12.79759733,1962.0,1961.1,12.75826087]
["bitfinex-derivatives","ETHF0:USTF0",1772385792689,12.80238599,1962.0,1961.1,12.76277327]
["bitfinex-derivatives","ETHF0:USTF0",1772385793390,0.00478866,1962.0,1961.1,12.76277327]
["bitfinex-derivatives","ETHF0:USTF0",1772385794793,11.62786266,1962.0,1961.1,12.76277327]
["bitfinex-derivatives","ETHF0:USTF0",1772385795187,0.00478866,1962.0,1961.1,12.76277327]
["bitfinex-derivatives","ETHF0:USTF0",1772385795896,0.00478866,1962.0,1961.2,12.71272887]
["bitfinex-derivatives","ETHF0:USTF0",1772385798487,7.051,1962.5,1961.2,12.71272887]
["bitfinex-derivatives","ETHF0:USTF0",1772385798694,11.47606731,1962.6,1961.2,12.71272887]
["bitfinex-derivatives","ETHF0:USTF0",1772385798891,11.47606731,1962.6,1961.4,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385799397,18.46242715,1962.8,1961.4,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385799596,11.41942715,1962.7,1961.4,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385799797,0.00636176,1962.8,1961.4,19.29958663]
["bitfinex-derivatives","ETHF0:USTF0",1772385799997,0.00636176,1962.8,1961.5,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385800500,0.00636176,1962.8,1961.5,19.29958663]
["bitfinex-derivatives","ETHF0:USTF0",1772385800700,11.72126599,1962.8,1961.6,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385801500,0.00636176,1962.8,1961.6,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385801998,0.00636176,1962.8,1961.7,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385802200,11.60865904,1963.4,1962.0,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385802697,11.60865904,1963.4,1962.1,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385803191,11.61341916,1963.4,1962.1,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385803700,11.86806916,1963.4,1962.3,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385804304,11.49181715,1963.2,1962.3,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385808202,7.047,1963.3,1962.3,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385808400,7.047,1963.3,1962.5,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385808601,11.31143769,1963.4,1962.5,12.99368837]
["bitfinex-derivatives","ETHF0:USTF0",1772385810599,11.18593752,1963.2,1962.5,0.00636929]
["bitfinex-derivatives","ETHF0:USTF0",1772385815109,2.24825461,1963.4,1962.5,12.99368837]
["bitfinex-derivatives","ETHF0:USTF0",1772385815110,10.97227268,1963.4,1962.5,12.99368837]
["bitfinex-derivatives","ETHF0:USTF0",1772385815404,10.96751256,1963.3,1962.5,12.99368837]
["bitfinex-derivatives","ETHF0:USTF0",1772385817008,10.96751256,1963.3,1962.5,0.00636929]
["bitfinex-derivatives","ETHF0:USTF0",1772385817309,10.96751256,1963.3,1962.5,12.99368837]
["bitfinex-derivatives","ETHF0:USTF0",1772385817502,10.96751256,1963.3,1962.6,16.69799574]
["bitfinex-derivatives","ETHF0:USTF0",1772385817708,10.96751256,1963.3,1962.7,7.63910144]
["bitfinex-derivatives","ETHF0:USTF0",1772385817904,10.96751256,1963.3,1962.8,0.79780647]
["bitfinex-derivatives","ETHF0:USTF0",1772385818105,10.96751256,1963.3,1962.6,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385819610,10.96751256,1963.3,1962.5,0.00636929]
["bitfinex-derivatives","ETHF0:USTF0",1772385819812,0.00476012,1963.4,1962.5,12.99368837]
["bitfinex-derivatives","ETHF0:USTF0",1772385820206,7.06393085,1963.9,1962.8,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385820412,7.06393085,1964.1,1962.8,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385820606,7.06393085,1964.1,1962.9,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385821214,7.0700073,1964.1,1962.9,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385821718,7.00907165,1963.9,1962.9,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385822013,6.9544323,1963.7,1962.9,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385822204,6.95574401,1963.5,1962.9,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385823916,6.95574401,1963.5,1962.6,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385827719,6.36330435,1963.3,1962.6,12.98731908]
["bitfinex-derivatives","ETHF0:USTF0",1772385827919,6.36330435,1963.3,1962.5,0.00636929]
["bitfinex-derivatives","ETHF0:USTF0",1772385828218,6.36330435,1963.3,1962.5,12.3702025]
["bitfinex-derivatives","ETHF0:USTF0",1772385829823,6.28615607,1963.1,1962.6,6.34431001]
["bitfinex-derivatives","ETHF0:USTF0",1772385830024,6.22862475,1962.9,1962.3,12.36383321]
["bitfinex-derivatives","ETHF0:USTF0",1772385830323,6.22862475,1962.9,1962.4,7.07504852]
["bitfinex-derivatives","ETHF0:USTF0",1772385830519,6.22862475,1962.9,1962.2,12.36383321]
["bitfinex-derivatives","ETHF0:USTF0",1772385830920,6.22862475,1962.9,1962.2,12.37000081]
["bitfinex-derivatives","ETHF0:USTF0",1772385831625,1.2240113,1962.7,1962.2,0.0061676]
["bitfinex-derivatives","ETHF0:USTF0",1772385831818,1.22763724,1962.7,1962.2,0.0061676]
["bitfinex-derivatives","ETHF0:USTF0",1772385832021,1.22763724,1962.7,1962.2,12.96789599]
["bitfinex-derivatives","ETHF0:USTF0",1772385833425,1.22763724,1962.7,1962.0,12.96185977]
["bitfinex-derivatives","ETHF0:USTF0",1772385833921,0.00362594,1962.7,1962.0,12.96185977]
["bitfinex-derivatives","ETHF0:USTF0",1772385834124,7.08062594,1962.7,1962.0,12.96185977]
["bitfinex-derivatives","ETHF0:USTF0",1772385834624,7.08062594,1962.7,1962.0,12.96711401]
["bitfinex-derivatives","ETHF0:USTF0",1772385834823,0.00362594,1962.7,1962.0,12.96711401]
["bitfinex-derivatives","ETHF0:USTF0",1772385839427,0.59699188,1963.3,1962.0,12.96711401]
["bitfinex-derivatives","ETHF0:USTF0",1772385840228,0.60274399,1963.3,1962.0,12.96711401]
["bitfinex-derivatives","ETHF0:USTF0",1772385840525,0.00575211,1963.3,1962.1,23.15370311]
["bitfinex-derivatives","ETHF0:USTF0",1772385840732,0.00575211,1963.3,1962.3,13.00852432]
["bitfinex-derivatives","ETHF0:USTF0",1772385841129,0.49666317,1963.8,1962.3,20.91020862]
["bitfinex-derivatives","ETHF0:USTF0",1772385841330,0.49666317,1964.2,1962.7,13.00855465]
["bitfinex-derivatives","ETHF0:USTF0",1772385841522,0.49666317,1964.2,1962.8,7.9016843]
["bitfinex-derivatives","ETHF0:USTF0",1772385841829,0.49666317,1964.2,1963.0,13.00855465]
["bitfinex-derivatives","ETHF0:USTF0",1772385842230,0.50263863,1964.2,1963.0,13.00855465]
["bitfinex-derivatives","ETHF0:USTF0",1772385842426,0.50263863,1964.2,1963.2,12.77997452]
["bitfinex-derivatives","ETHF0:USTF0",1772385842427,0.00597546,1964.2,1963.2,12.77997452]
["bitfinex-derivatives","ETHF0:USTF0",1772385842630,0.00597546,1964.2,1963.4,12.77997452]
["bitfinex-derivatives","ETHF0:USTF0",1772385842832,0.00597546,1964.2,1963.6,12.77997452]
["bitfinex-derivatives","ETHF0:USTF0",1772385843029,0.56685999,1964.4,1963.8,12.77997452]
["bitfinex-derivatives","ETHF0:USTF0",1772385843332,0.83824769,1964.3,1963.9,19.65083016]
["bitfinex-derivatives","ETHF0:USTF0",1772385843531,0.56685999,1964.4,1964.0,13.50226696]
["bitfinex-derivatives","ETHF0:USTF0",1772385843731,0.56685999,1964.4,1964.1,13.50226696]
["bitfinex-derivatives","ETHF0:USTF0",1772385843937,0.56685999,1964.4,1964.1,12.78049995]
["bitfinex-derivatives","ETHF0:USTF0",1772385844128,0.57066078,1964.4,1964.1,12.78049995]
["bitfinex-derivatives","ETHF0:USTF0",1772385845025,0.57066078,1964.4,1964.2,13.43613617]
["bitfinex-derivatives","ETHF0:USTF0",1772385845230,0.2545,1964.6,1964.2,12.72084971]
["bitfinex-derivatives","ETHF0:USTF0",1772385845536,1.4096823,1964.5,1963.5,12.46542471]
["bitfinex-derivatives","ETHF0:USTF0",1772385845732,1.4096823,1964.5,1963.7,12.46542471]
["bitfinex-derivatives","ETHF0:USTF0",1772385846037,1.68298217,1964.6,1963.9,12.46542471]
["bitfinex-derivatives","ETHF0:USTF0",1772385846332,1.68955627,1964.6,1964.0,0.71515789]
["bitfinex-derivatives","ETHF0:USTF0",1772385846533,1.68955627,1964.6,1964.1,13.17330964]
["bitfinex-derivatives","ETHF0:USTF0",1772385846734,1.91730102,1964.2,1963.4,0.00439537]
["bitfinex-derivatives","ETHF0:USTF0",1772385846929,2.24349449,1964.0,1963.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772385847235,1.91597206,1963.8,1962.9,12.36383321]
["bitfinex-derivatives","ETHF0:USTF0",1772385847636,1.91597206,1963.6,1962.4,12.36383321]
["bitfinex-derivatives","ETHF0:USTF0",1772385847838,4.49312058,1963.4,1962.4,12.36383321]
["bitfinex-derivatives","ETHF0:USTF0",1772385848134,4.62208455,1963.2,1962.4,12.36749067]
["bitfinex-derivatives","ETHF0:USTF0",1772385848333,4.62865269,1963.2,1962.4,12.36749067]
["bitfinex-derivatives","ETHF0:USTF0",1772385848535,0.00656814,1963.2,1962.4,12.36749067]
["bitfinex-derivatives","ETHF0:USTF0",1772385849134,0.00656814,1963.2,1962.4,14.91389067]
["bitfinex-derivatives","ETHF0:USTF0",1772385849536,4.75347651,1963.2,1962.4,14.91389067]
["bitfinex-derivatives","ETHF0:USTF0",1772385849737,0.00656814,1963.2,1962.4,14.91389067]
["bitfinex-derivatives","ETHF0:USTF0",1772385850038,0.00656814,1963.2,1962.6,12.36383321]
["bitfinex-derivatives","ETHF0:USTF0",1772385850939,4.73957292,1963.6,1962.8,12.36383321]
["bitfinex-derivatives","ETHF0:USTF0",1772385851635,4.67818126,1963.8,1962.8,12.36383321]
["bitfinex-derivatives","ETHF0:USTF0",1772385851941,4.68253921,1963.8,1962.8,12.36383321]
["bitfinex-derivatives","ETHF0:USTF0",1772385852235,0.00435795,1963.8,1962.8,12.36383321]
["bitfinex-derivatives","ETHF0:USTF0",1772385852439,4.60832232,1963.8,1962.8,14.91023321]
["bitfinex-derivatives","ETHF0:USTF0",1772385852739,0.00435795,1963.8,1962.8,14.91023321]
["bitfinex-derivatives","ETHF0:USTF0",1772385853639,0.00435795,1963.8,1963.0,12.50460873]
["bitfinex-derivatives","ETHF0:USTF0",1772385853843,4.48117052,1963.8,1963.0,12.50460873]
["bitfinex-derivatives","ETHF0:USTF0",1772385854238,4.48117052,1963.8,1962.8,12.50460873]
["bitfinex-derivatives","ETHF0:USTF0",1772385854437,0.00435795,1963.8,1962.8,12.50460873]
["bitfinex-derivatives","ETHF0:USTF0",1772385854941,0.00435795,1963.8,1963.1,12.50460873]
["bitfinex-derivatives","ETHF0:USTF0",1772385855137,4.4163294,1964.6,1963.1,12.50460873]
["bitfinex-derivatives","ETHF0:USTF0",1772385855342,4.4163294,1964.6,1963.2,12.50460873]
["bitfinex-derivatives","ETHF0:USTF0",1772385855846,4.6708294,1964.6,1963.2,12.50460873]
["bitfinex-derivatives","ETHF0:USTF0",1772385856140,4.67633979,1964.6,1963.2,12.50460873]
["bitfinex-derivatives","ETHF0:USTF0",1772385856538,0.00551039,1964.6,1963.8,12.50460873]
["bitfinex-derivatives","ETHF0:USTF0",1772385856842,4.34570204,1965.1,1963.8,12.50460873]
["bitfinex-derivatives","ETHF0:USTF0",1772385857244,4.34570204,1965.1,1963.8,15.05100873]
["bitfinex-derivatives","ETHF0:USTF0",1772385857644,4.35050633,1965.1,1963.8,15.0546262]
["bitfinex-derivatives","ETHF0:USTF0",1772385858137,4.35050633,1965.1,1963.8,12.5082262]
["bitfinex-derivatives","ETHF0:USTF0",1772385858345,11.12517068,1965.6,1964.3,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385858544,4.09217068,1965.5,1964.3,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385858940,4.09217068,1965.5,1964.5,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385859136,4.09217068,1965.5,1964.7,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385859341,4.09698823,1965.5,1964.7,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385860645,4.004922,1965.4,1963.9,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385860947,3.94854847,1964.8,1964.0,12.71738398]
["bitfinex-derivatives","ETHF0:USTF0",1772385861245,4.52970847,1964.6,1963.8,12.59297511]
["bitfinex-derivatives","ETHF0:USTF0",1772385862447,6.006,1964.7,1963.8,12.59297511]
["bitfinex-derivatives","ETHF0:USTF0",1772385862641,5.15533405,1964.8,1963.8,12.59297511]
["bitfinex-derivatives","ETHF0:USTF0",1772385863041,5.15533405,1964.8,1963.8,15.13937511]
["bitfinex-derivatives","ETHF0:USTF0",1772385863340,5.15533405,1964.8,1962.3,13.20200349]
["bitfinex-derivatives","ETHF0:USTF0",1772385863341,5.09905991,1964.4,1963.6,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385863545,5.09905991,1964.4,1963.1,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385864446,5.09905991,1964.4,1963.1,12.59494556]
["bitfinex-derivatives","ETHF0:USTF0",1772385864844,4.99354885,1964.9,1963.2,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385865038,5.24664475,1965.0,1963.4,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385865238,5.24664475,1965.0,1963.5,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385865844,5.24664475,1965.0,1963.4,6.36467137]
["bitfinex-derivatives","ETHF0:USTF0",1772385865845,5.24664475,1965.0,1963.7,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385866443,5.24664475,1965.0,1963.7,15.13575764]
["bitfinex-derivatives","ETHF0:USTF0",1772385866644,5.24664475,1965.0,1963.7,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385866946,5.24664475,1965.0,1963.9,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385867147,4.99220475,1965.0,1963.9,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385867346,4.99220475,1965.0,1964.1,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385868141,4.99220475,1965.0,1964.1,15.13575764]
["bitfinex-derivatives","ETHF0:USTF0",1772385868340,4.99220475,1965.0,1964.1,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385868748,4.63134619,1965.4,1964.5,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385868948,4.63134619,1965.4,1964.5,12.59329132]
["bitfinex-derivatives","ETHF0:USTF0",1772385869849,4.57776817,1965.2,1964.5,0.00393368]
["bitfinex-derivatives","ETHF0:USTF0",1772385871142,0.2544,1965.3,1964.5,12.59329132]
["bitfinex-derivatives","ETHF0:USTF0",1772385871344,11.78617625,1965.4,1964.5,12.59329132]
["bitfinex-derivatives","ETHF0:USTF0",1772385871546,4.77117625,1965.3,1964.5,12.59329132]
["bitfinex-derivatives","ETHF0:USTF0",1772385871849,4.77117625,1965.3,1964.5,15.13969132]
["bitfinex-derivatives","ETHF0:USTF0",1772385872041,4.77117625,1965.3,1964.5,12.59329132]
["bitfinex-derivatives","ETHF0:USTF0",1772385872242,4.77117625,1965.3,1964.7,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385872446,4.75898645,1965.5,1964.7,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385872748,4.75898645,1965.5,1964.8,15.13575764]
["bitfinex-derivatives","ETHF0:USTF0",1772385873047,0.00481755,1965.5,1964.8,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385873246,0.00481755,1965.5,1964.9,15.13575764]
["bitfinex-derivatives","ETHF0:USTF0",1772385873541,0.00481755,1965.5,1964.5,0.00393368]
["bitfinex-derivatives","ETHF0:USTF0",1772385873542,0.00481755,1965.5,1964.7,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385873748,0.00481755,1965.5,1964.5,0.00393368]
["bitfinex-derivatives","ETHF0:USTF0",1772385873749,0.00481755,1965.5,1964.9,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385874346,0.00481755,1965.5,1965.1,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385874753,0.00481755,1965.5,1965.1,15.13575764]
["bitfinex-derivatives","ETHF0:USTF0",1772385875346,0.00481755,1965.5,1965.1,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385875544,4.57243511,1965.5,1964.6,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385875947,4.57243511,1965.5,1964.8,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385876650,4.57243511,1965.5,1964.6,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385877248,0.00481755,1965.5,1964.6,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385877449,0.00481755,1965.5,1965.0,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385877846,4.36754491,1965.5,1965.1,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1772385878250,4.36754491,1965.5,1965.0,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385878452,0.00481755,1965.5,1965.2,15.13575764]
["bitfinex-derivatives","ETHF0:USTF0",1772385878653,0.00481755,1965.5,1965.2,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385879050,7.007,1966.0,1965.4,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385879449,7.007,1966.0,1965.6,15.13575764]
["bitfinex-derivatives","ETHF0:USTF0",1772385879651,7.007,1966.0,1965.6,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385880155,7.01206448,1966.0,1965.6,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385880353,4.23753258,1966.4,1965.6,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385880554,11.24653258,1966.6,1965.9,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385880751,4.23296062,1966.5,1965.9,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385881054,4.23296062,1966.5,1965.9,15.13575764]
["bitfinex-derivatives","ETHF0:USTF0",1772385881257,4.23296062,1966.5,1965.9,10.92749445]
["bitfinex-derivatives","ETHF0:USTF0",1772385881459,4.23710663,1966.5,1966.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1772385881646,4.23710663,1966.5,1966.0,15.13575764]
["bitfinex-derivatives","ETHF0:USTF0",1772385881847,0.00414601,1966.5,1966.0,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385882047,12.53755424,1967.4,1966.4,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385882257,12.53755424,1967.2,1966.0,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385882455,12.53755424,1967.0,1966.0,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385882755,12.53755424,1967.0,1966.1,15.13575764]
["bitfinex-derivatives","ETHF0:USTF0",1772385882955,12.54257079,1967.0,1966.1,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385883251,0.00501655,1967.0,1966.3,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385883554,19.55255424,1967.8,1967.0,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385883856,19.55255424,1967.8,1966.1,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385883857,12.53755424,1967.7,1966.1,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385884056,12.53755424,1967.7,1966.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1772385884359,12.54258306,1967.7,1966.7,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385885158,12.54258306,1967.7,1966.5,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385885656,12.53755424,1967.3,1966.0,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385885854,12.53755424,1967.1,1966.0,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385886253,19.55655424,1967.1,1966.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1772385886451,19.55655424,1967.2,1966.5,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385886651,19.55655424,1967.2,1966.0,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385886652,12.53755424,1967.1,1966.0,12.58935764]
["bitfinex-derivatives","ETHF0:USTF0",1772385886854,12.53755424,1967.1,1966.2,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385887056,7.019,1967.2,1966.2,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385887357,12.04994523,1967.5,1966.8,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385887552,19.07094523,1967.5,1966.8,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385887853,12.04994523,1967.4,1966.6,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385888058,7.021,1967.5,1966.6,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385888253,19.07394523,1967.6,1967.1,14.17747793]
["bitfinex-derivatives","ETHF0:USTF0",1772385888555,12.04994523,1967.5,1966.0,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385888756,7.024,1967.6,1966.8,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385889152,7.026,1967.6,1966.8,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385889357,7.026,1967.6,1966.6,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385889358,12.04994523,1967.5,1966.6,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385889863,12.04994523,1967.5,1966.9,1.97470399]
["bitfinex-derivatives","ETHF0:USTF0",1772385890051,7.026,1967.6,1966.9,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385890253,12.05497405,1967.7,1967.1,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385890756,12.05497405,1967.7,1967.3,1.97470399]
["bitfinex-derivatives","ETHF0:USTF0",1772385890956,12.05497405,1967.7,1967.3,1.97928773]
["bitfinex-derivatives","ETHF0:USTF0",1772385891162,12.05497405,1967.7,1967.1,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385891163,12.05497405,1967.7,1966.8,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385891852,12.6309564,1968.2,1966.0,2.23783611]
["bitfinex-derivatives","ETHF0:USTF0",1772385892055,12.04994523,1968.0,1966.3,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385892256,12.04994523,1968.0,1966.9,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385892457,12.04994523,1968.0,1966.1,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385892661,12.04994523,1967.4,1966.1,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385892856,0.25412,1967.5,1966.1,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385892857,12.04994523,1967.2,1966.1,11.63477645]
["bitfinex-derivatives","ETHF0:USTF0",1772385893158,12.04994523,1967.0,1966.3,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385893557,12.04994523,1967.0,1966.6,0.65228399]
["bitfinex-derivatives","ETHF0:USTF0",1772385893759,12.04994523,1967.0,1966.1,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1772385893760,12.04994523,1966.8,1966.1,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1772385894059,12.04994523,1966.4,1965.6,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385894264,7.036,1966.3,1965.6,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385894552,7.037,1966.2,1965.6,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385894956,12.04994523,1966.7,1965.6,11.63497822]
["bitfinex-derivatives","ETHF0:USTF0",1772385895261,0.00489471,1966.2,1965.6,11.63497822]
["bitfinex-derivatives","ETHF0:USTF0",1772385896257,12.05483994,1966.2,1965.6,11.63497822]
["bitfinex-derivatives","ETHF0:USTF0",1772385896455,0.00489471,1966.2,1965.6,11.63497822]
["bitfinex-derivatives","ETHF0:USTF0",1772385897656,12.05483994,1966.2,1965.6,0.00390029]
["bitfinex-derivatives","ETHF0:USTF0",1772385898954,12.05483994,1966.2,1964.2,2.49236611]
["bitfinex-derivatives","ETHF0:USTF0",1772385898955,12.05483994,1966.2,1965.1,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385899954,12.05483994,1966.2,1965.1,11.63722902]
["bitfinex-derivatives","ETHF0:USTF0",1772385900159,0.00489471,1966.2,1965.1,11.63722902]
["bitfinex-derivatives","ETHF0:USTF0",1772385900360,18.91094523,1966.1,1965.1,11.63722902]
["bitfinex-derivatives","ETHF0:USTF0",1772385900563,6.861,1966.1,1965.3,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385901062,7.052,1966.3,1965.3,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385901257,12.04994523,1966.6,1965.3,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385901461,7.052,1966.5,1965.3,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385901662,7.053,1966.5,1965.3,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385902259,7.05906672,1966.5,1965.3,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385902461,7.05906672,1966.5,1965.5,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385902855,0.00606672,1966.5,1965.5,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385903065,7.05706672,1966.5,1965.5,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385903357,19.10701195,1966.5,1965.5,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385903553,12.04994523,1966.4,1965.5,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385903756,12.04994523,1966.2,1965.1,11.63722902]
["bitfinex-derivatives","ETHF0:USTF0",1772385904158,12.04994523,1966.0,1965.1,11.63722902]
["bitfinex-derivatives","ETHF0:USTF0",1772385905256,7.053,1966.2,1965.1,11.63722902]
["bitfinex-derivatives","ETHF0:USTF0",1772385906060,12.04994523,1966.4,1965.3,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385906364,12.04994523,1966.2,1965.3,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385907359,12.04994523,1966.4,1965.3,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385907563,0.00606672,1966.5,1965.5,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385908758,0.00606672,1966.5,1965.7,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385908956,12.04994523,1967.0,1965.7,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385909161,19.10594523,1966.9,1965.7,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385909961,19.10594523,1966.9,1965.1,6.37082246]
["bitfinex-derivatives","ETHF0:USTF0",1772385909962,12.04994523,1966.3,1965.3,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385910165,12.04994523,1966.1,1965.1,0.00615109]
["bitfinex-derivatives","ETHF0:USTF0",1772385911366,12.04994523,1966.1,1965.4,6.36467137]
["bitfinex-derivatives","ETHF0:USTF0",1772385911564,12.04994523,1966.1,1965.5,8.4146799]
["bitfinex-derivatives","ETHF0:USTF0",1772385911868,11.25794523,1965.9,1965.3,6.36467137]
["bitfinex-derivatives","ETHF0:USTF0",1772385912768,7.064,1965.8,1965.2,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385912963,12.29962257,1965.8,1965.2,11.63107793]
["bitfinex-derivatives","ETHF0:USTF0",1772385913571,12.29962257,1965.8,1965.1,11.79234168]
["bitfinex-derivatives","ETHF0:USTF0",1772385914974,12.29962257,1965.8,1965.1,0.00615109]
["bitfinex-derivatives","ETHF0:USTF0",1772385915575,12.29962257,1965.8,1965.1,11.79234168]
["bitfinex-derivatives","ETHF0:USTF0",1772385916567,12.29962257,1965.8,1965.1,0.00615109]
["bitfinex-derivatives","ETHF0:USTF0",1772385918576,12.55396257,1965.8,1964.8,6.36467137]
["bitfinex-derivatives","ETHF0:USTF0",1772385918777,12.55396257,1965.8,1964.9,6.36467137]
["bitfinex-derivatives","ETHF0:USTF0",1772385919478,12.55396257,1965.8,1964.8,6.36467137]
["bitfinex-derivatives","ETHF0:USTF0",1772385919682,12.55396257,1965.8,1964.8,6.36851582]
["bitfinex-derivatives","ETHF0:USTF0",1772385920078,12.55396257,1965.8,1964.8,18.66208997]
["bitfinex-derivatives","ETHF0:USTF0",1772385920278,12.55396257,1965.8,1964.8,6.36851582]
["bitfinex-derivatives","ETHF0:USTF0",1772385920474,12.55396257,1965.8,1964.8,18.66208997]
["bitfinex-derivatives","ETHF0:USTF0",1772385920787,7.092,1965.7,1965.0,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385921283,12.29962257,1965.8,1965.0,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385921483,7.093,1965.7,1965.1,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385921779,0.25427,1966.4,1965.2,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385921982,11.60133966,1966.0,1965.2,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385922182,17.60133966,1965.9,1965.2,18.65824552]
["bitfinex-derivatives","ETHF0:USTF0",1772385923086,17.60133966,1965.9,1965.2,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385923776,11.60133966,1966.3,1965.3,19.36043869]
["bitfinex-derivatives","ETHF0:USTF0",1772385923980,0.25427,1966.4,1965.4,7.06686454]
["bitfinex-derivatives","ETHF0:USTF0",1772385923981,11.60133966,1966.1,1965.4,7.06686454]
["bitfinex-derivatives","ETHF0:USTF0",1772385924188,11.60133966,1966.1,1965.1,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385928890,7.6720859,1965.9,1964.9,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385929389,7.66909617,1965.7,1964.9,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385930091,7.86324552,1966.0,1964.9,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385930390,7.112,1965.9,1964.9,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385930592,7.60893552,1965.8,1964.9,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385932489,7.43739107,1966.5,1964.9,18.65824552]
["bitfinex-derivatives","ETHF0:USTF0",1772385932784,7.43739107,1966.1,1965.1,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385932989,6.602,1966.0,1965.1,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385933185,6.602,1966.0,1965.2,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385933391,7.109,1965.9,1965.2,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385934093,7.54356643,1966.4,1965.3,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385934292,7.109,1966.3,1965.3,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385934989,14.33655299,1966.3,1965.3,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385935683,7.22755299,1966.2,1965.3,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385935887,7.11,1966.1,1965.3,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385936090,7.11,1966.1,1965.5,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385936284,7.11,1966.1,1965.7,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385936489,7.11,1966.1,1965.8,0.6729705]
["bitfinex-derivatives","ETHF0:USTF0",1772385936790,7.11,1966.1,1965.7,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385936791,7.11,1966.1,1965.9,0.6729705]
["bitfinex-derivatives","ETHF0:USTF0",1772385937091,7.32032854,1966.4,1966.0,12.96674449]
["bitfinex-derivatives","ETHF0:USTF0",1772385937292,7.111,1966.3,1965.5,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385937593,7.112,1966.3,1965.7,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385937788,7.112,1966.3,1965.9,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385937982,14.37432867,1966.3,1966.0,0.67345418]
["bitfinex-derivatives","ETHF0:USTF0",1772385938188,14.37432867,1966.3,1965.7,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385938384,14.37432867,1966.3,1965.9,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385938590,7.114,1966.2,1966.0,12.96705014]
["bitfinex-derivatives","ETHF0:USTF0",1772385938788,7.114,1966.2,1966.0,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385939296,7.116,1966.3,1966.1,12.96586456]
["bitfinex-derivatives","ETHF0:USTF0",1772385939594,3.1041248,1966.3,1966.2,12.9658079]
["bitfinex-derivatives","ETHF0:USTF0",1772385939891,11.60133966,1966.2,1965.6,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385940289,2.23616848,1966.7,1965.6,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385940290,11.60133966,1966.6,1965.6,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385940492,7.118,1966.5,1965.6,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385940692,11.60133966,1966.4,1965.6,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385940992,11.60133966,1966.4,1965.6,12.29750886]
["bitfinex-derivatives","ETHF0:USTF0",1772385941189,11.60133966,1966.4,1965.7,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385941389,7.118,1966.5,1965.7,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385941591,7.12,1966.4,1965.7,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385941990,11.60133966,1966.3,1965.7,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385942692,7.123,1966.2,1965.7,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385942895,7.123,1966.1,1965.7,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385943286,11.60133966,1966.5,1965.7,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385943493,7.124,1966.2,1965.7,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385945694,18.72733966,1966.2,1965.7,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385945896,7.126,1966.2,1965.7,12.29357415]
["bitfinex-derivatives","ETHF0:USTF0",1772385946195,11.60133966,1966.1,1965.6,12.29750886]
["bitfinex-derivatives","ETHF0:USTF0",1772385946397,7.128,1966.7,1965.6,12.29750886]
["bitfinex-derivatives","ETHF0:USTF0",1772385946700,11.60133966,1966.6,1965.6,12.29750886]
["bitfinex-derivatives","ETHF0:USTF0",1772385947291,11.09819543,1966.8,1965.6,12.29750886]
["bitfinex-derivatives","ETHF0:USTF0",1772385947488,11.09819543,1966.6,1965.6,12.29750886]
["bitfinex-derivatives","ETHF0:USTF0",1772385950097,11.09819543,1966.4,1965.6,12.29750886]
["bitfinex-derivatives","ETHF0:USTF0",1772385951900,18.23619543,1966.3,1965.7,11.85630192]
["bitfinex-derivatives","ETHF0:USTF0",1772385952101,11.09819543,1966.2,1965.8,0.63766711]
["bitfinex-derivatives","ETHF0:USTF0",1772385952309,11.09819543,1966.2,1965.6,0.00393471]
["bitfinex-derivatives","ETHF0:USTF0",1772385952795,11.09819543,1966.2,1965.3,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385953401,18.24119543,1966.1,1965.3,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385953601,11.09819543,1966.0,1965.3,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385953802,11.09819543,1966.0,1965.3,11.22275989]
["bitfinex-derivatives","ETHF0:USTF0",1772385954002,7.145,1965.9,1965.3,11.22275989]
["bitfinex-derivatives","ETHF0:USTF0",1772385954500,7.146,1966.1,1965.3,11.22275989]
["bitfinex-derivatives","ETHF0:USTF0",1772385955098,0.42764494,1966.1,1965.3,11.22275989]
["bitfinex-derivatives","ETHF0:USTF0",1772385955697,0.42764494,1966.1,1965.4,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385956200,7.145,1966.3,1965.4,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385958405,7.143,1966.4,1965.5,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385959001,18.24119543,1966.4,1965.5,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385960204,11.09819543,1966.3,1965.5,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385960401,7.143,1966.4,1965.5,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385960605,18.24119543,1966.4,1965.5,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385961107,18.24119543,1966.4,1965.5,17.58330618]
["bitfinex-derivatives","ETHF0:USTF0",1772385961309,18.24119543,1966.4,1965.6,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385961908,11.09819543,1966.3,1965.6,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385962906,7.15,1966.5,1965.6,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385963204,11.09819543,1966.7,1965.7,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385963408,11.09819543,1967.4,1966.2,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385963710,7.15,1967.3,1966.3,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385963908,11.09819543,1967.2,1966.3,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385964509,11.10307106,1967.2,1966.3,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385965322,0.00487563,1967.2,1966.3,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385965707,7.47689644,1968.0,1966.5,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385965909,11.09819543,1968.1,1966.9,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385966711,11.10206833,1968.1,1966.9,11.22231338]
["bitfinex-derivatives","ETHF0:USTF0",1772385967112,7.153,1968.0,1966.9,11.22231338]
["bitfinex-derivatives","ETHF0:USTF0",1772385967514,7.156,1968.0,1966.9,11.22231338]
["bitfinex-derivatives","ETHF0:USTF0",1772385967709,11.10206833,1968.1,1966.9,11.22231338]
["bitfinex-derivatives","ETHF0:USTF0",1772385968011,11.09819543,1968.0,1966.9,11.22231338]
["bitfinex-derivatives","ETHF0:USTF0",1772385968213,7.157,1968.0,1966.9,11.22231338]
["bitfinex-derivatives","ETHF0:USTF0",1772385968413,7.158,1968.0,1966.9,11.22231338]
["bitfinex-derivatives","ETHF0:USTF0",1772385968808,0.0038729,1968.1,1967.0,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385968809,11.10206833,1968.1,1967.0,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385969212,0.0038729,1968.1,1967.5,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385969411,0.79562331,1968.5,1967.8,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385969912,0.79562331,1968.5,1967.0,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385969913,11.89381874,1968.5,1967.0,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385970120,19.05181874,1968.5,1967.2,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385970413,19.05578863,1968.5,1967.4,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385970716,11.09819543,1968.4,1967.4,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385971314,19.05578863,1968.5,1967.4,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385971712,11.09819543,1968.4,1967.4,11.21863481]
["bitfinex-derivatives","ETHF0:USTF0",1772385972714,11.09819543,1968.4,1967.0,10.98741617]
["bitfinex-derivatives","ETHF0:USTF0",1772385973113,11.6400598,1968.2,1967.0,10.98741617]
["bitfinex-derivatives","ETHF0:USTF0",1772385973710,11.6400598,1968.3,1967.2,10.98741617]
["bitfinex-derivatives","ETHF0:USTF0",1772385975413,12.439653,1968.5,1967.2,10.98741617]
["bitfinex-derivatives","ETHF0:USTF0",1772385975618,7.165,1968.4,1967.2,10.98741617]
["bitfinex-derivatives","ETHF0:USTF0",1772385975818,18.8050598,1968.4,1967.2,10.98741617]
["bitfinex-derivatives","ETHF0:USTF0",1772385976221,7.9655932,1968.5,1967.2,10.98741617]
["bitfinex-derivatives","ETHF0:USTF0",1772385976425,19.605653,1968.5,1967.2,10.98741617]
["bitfinex-derivatives","ETHF0:USTF0",1772385976819,0.7995932,1968.5,1967.2,10.98741617]
["bitfinex-derivatives","ETHF0:USTF0",1772385977122,11.83719563,1968.5,1967.2,10.98741617]
["bitfinex-derivatives","ETHF0:USTF0",1772385979224,11.03760243,1968.4,1967.2,10.98741617]
["bitfinex-derivatives","ETHF0:USTF0",1772385980021,11.03760243,1968.2,1967.2,10.98741617]
["bitfinex-derivatives","ETHF0:USTF0",1772385980221,11.03760243,1968.0,1967.2,10.98741617]
["bitfinex-derivatives","ETHF0:USTF0",1772385982023,11.03760243,1968.0,1967.0,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772385982224,11.03760243,1967.8,1966.9,0.00367857]
["bitfinex-derivatives","ETHF0:USTF0",1772385982429,13.27377091,1967.8,1966.9,0.00367857]
["bitfinex-derivatives","ETHF0:USTF0",1772385982722,11.03760243,1967.6,1966.6,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772385982926,0.25409,1967.7,1966.4,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772385982927,11.03760243,1967.4,1966.4,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772385983521,0.25409,1967.7,1966.4,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772385983522,11.03760243,1967.2,1966.4,11.40270034]
["bitfinex-derivatives","ETHF0:USTF0",1772385983928,11.03760243,1967.2,1966.4,0.00491586]
["bitfinex-derivatives","ETHF0:USTF0",1772385985426,11.03760243,1967.2,1966.4,11.40270034]
["bitfinex-derivatives","ETHF0:USTF0",1772385985630,18.21360243,1967.1,1966.4,11.40270034]
["bitfinex-derivatives","ETHF0:USTF0",1772385985831,11.03760243,1967.0,1966.4,11.40270034]
["bitfinex-derivatives","ETHF0:USTF0",1772385986233,0.00401538,1967.1,1966.4,11.40270034]
["bitfinex-derivatives","ETHF0:USTF0",1772385986438,11.03760243,1967.6,1966.4,11.40270034]
["bitfinex-derivatives","ETHF0:USTF0",1772385986631,18.21660243,1967.6,1966.4,11.40270034]
["bitfinex-derivatives","ETHF0:USTF0",1772385986833,11.03760243,1967.5,1966.4,11.40270034]
["bitfinex-derivatives","ETHF0:USTF0",1772385987031,7.179,1967.6,1966.4,11.40270034]
["bitfinex-derivatives","ETHF0:USTF0",1772385987431,7.1848128,1967.6,1966.4,11.40270034]
["bitfinex-derivatives","ETHF0:USTF0",1772385987738,11.03760243,1967.5,1966.4,11.40270034]
["bitfinex-derivatives","ETHF0:USTF0",1772385988028,0.0058128,1967.6,1966.4,11.40270034]
["bitfinex-derivatives","ETHF0:USTF0",1772385988233,7.182,1967.5,1966.5,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772385989533,11.03760243,1967.4,1966.5,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772385989741,7.182,1967.5,1966.5,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772385989935,0.0058128,1967.6,1966.5,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772385994041,11.04341523,1967.6,1966.7,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772385994541,0.0058128,1967.6,1966.7,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772385995736,2.60114309,1967.8,1966.8,0.72225084]
["bitfinex-derivatives","ETHF0:USTF0",1772385995940,2.60114309,1967.8,1966.9,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772385996240,11.03760243,1967.9,1966.9,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772385996740,11.04147952,1967.9,1966.9,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772385997042,11.29554952,1967.9,1966.9,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772385997335,11.04147952,1967.9,1966.9,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772386001845,11.03760243,1967.8,1966.9,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772386004547,0.00387709,1967.9,1966.9,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772386005240,0.00387709,1967.9,1967.1,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772386007658,10.30477984,1967.9,1967.1,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772386008554,1.00253377,1967.5,1967.1,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772386008750,0.27378395,1967.5,1967.1,11.39778448]
["bitfinex-derivatives","ETHF0:USTF0",1772386008947,0.00387709,1967.9,1967.3,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386009449,10.30477984,1967.9,1967.1,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386010858,0.00387709,1967.9,1967.1,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386011051,10.30477984,1967.9,1967.1,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386011258,10.30477984,1967.9,1967.3,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386011758,0.00387709,1967.9,1967.3,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386012552,10.30477984,1967.9,1966.9,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386012758,10.30477984,1967.9,1967.1,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386012951,10.30477984,1967.9,1967.3,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386014048,0.00387709,1967.9,1967.3,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386015362,10.30090275,1968.2,1967.3,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386015656,10.30090275,1968.4,1967.5,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386016355,10.30533208,1968.4,1967.5,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386017252,9.97504501,1968.4,1968.0,4.23527405]
["bitfinex-derivatives","ETHF0:USTF0",1772386017458,9.97504501,1968.4,1968.1,7.8101445]
["bitfinex-derivatives","ETHF0:USTF0",1772386017653,9.97504501,1968.4,1968.2,7.8101445]
["bitfinex-derivatives","ETHF0:USTF0",1772386017859,9.97504501,1968.4,1968.0,0.00622625]
["bitfinex-derivatives","ETHF0:USTF0",1772386018060,9.97504501,1968.4,1967.9,4.23527405]
["bitfinex-derivatives","ETHF0:USTF0",1772386018360,9.97504501,1968.4,1967.8,13.95166551]
["bitfinex-derivatives","ETHF0:USTF0",1772386018555,9.97504501,1968.4,1967.9,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386018950,9.97504501,1968.4,1967.9,9.72153346]
["bitfinex-derivatives","ETHF0:USTF0",1772386019153,9.97504501,1968.4,1967.8,4.23527405]
["bitfinex-derivatives","ETHF0:USTF0",1772386019463,0.25401,1968.3,1967.2,7.9016843]
["bitfinex-derivatives","ETHF0:USTF0",1772386019663,10.30090275,1968.0,1966.8,17.61807576]
["bitfinex-derivatives","ETHF0:USTF0",1772386019954,10.30090275,1967.8,1966.9,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386020160,10.30090275,1967.7,1966.9,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386020358,10.30090275,1967.7,1966.9,9.72253229]
["bitfinex-derivatives","ETHF0:USTF0",1772386020865,10.30090275,1968.1,1966.9,9.72253229]
["bitfinex-derivatives","ETHF0:USTF0",1772386022660,10.30090275,1968.1,1967.0,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386023052,10.30090275,1968.2,1967.0,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386023565,10.30090275,1968.2,1967.1,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386023865,10.30090275,1968.2,1967.2,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386025065,10.30533208,1968.4,1967.2,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386025466,0.00442933,1968.4,1967.2,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386025765,0.00442933,1968.4,1967.2,30.35307576]
["bitfinex-derivatives","ETHF0:USTF0",1772386025966,0.00442933,1968.4,1967.3,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386026561,10.30533208,1968.4,1967.3,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386029863,10.30090275,1968.3,1967.5,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386030166,10.30090275,1968.3,1967.7,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386030466,10.30090275,1968.3,1967.8,0.72066592]
["bitfinex-derivatives","ETHF0:USTF0",1772386030666,10.30090275,1968.3,1967.9,0.72066592]
["bitfinex-derivatives","ETHF0:USTF0",1772386030868,10.30090275,1968.3,1967.7,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386031062,10.30090275,1968.3,1967.8,0.72064865]
["bitfinex-derivatives","ETHF0:USTF0",1772386031263,10.30090275,1968.3,1967.9,0.72064865]
["bitfinex-derivatives","ETHF0:USTF0",1772386031463,10.30090275,1968.3,1967.3,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386031660,10.30090275,1968.3,1967.4,16.58509207]
["bitfinex-derivatives","ETHF0:USTF0",1772386031865,10.30090275,1968.3,1967.5,6.86870061]
["bitfinex-derivatives","ETHF0:USTF0",1772386032065,10.30090275,1968.3,1967.6,6.86870061]
["bitfinex-derivatives","ETHF0:USTF0",1772386032367,10.30090275,1968.3,1967.7,0.72069221]
["bitfinex-derivatives","ETHF0:USTF0",1772386032560,10.30090275,1968.3,1967.8,0.72069221]
["bitfinex-derivatives","ETHF0:USTF0",1772386032760,10.30090275,1968.3,1967.4,9.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1772386032960,10.30090275,1968.3,1967.5,16.65597427]
["bitfinex-derivatives","ETHF0:USTF0",1772386033167,10.30090275,1968.3,1967.6,6.86981329]
["bitfinex-derivatives","ETHF0:USTF0",1772386033365,10.30090275,1968.3,1967.7,6.87106307]
["bitfinex-derivatives","ETHF0:USTF0",1772386033564,10.30090275,1968.3,1967.8,0.72081328]
["bitfinex-derivatives","ETHF0:USTF0",1772386033768,10.30090275,1968.3,1967.3,9.78616098]
["bitfinex-derivatives","ETHF0:USTF0",1772386034070,10.30090275,1968.3,1967.4,16.65737393]
["bitfinex-derivatives","ETHF0:USTF0",1772386034267,10.30090275,1968.3,1967.5,6.15024979]
["bitfinex-derivatives","ETHF0:USTF0",1772386034470,10.30090275,1968.3,1967.6,6.15024979]
["bitfinex-derivatives","ETHF0:USTF0",1772386034670,10.30090275,1968.3,1967.7,6.15024979]
["bitfinex-derivatives","ETHF0:USTF0",1772386034871,10.30090275,1968.3,1967.4,9.78616098]
["bitfinex-derivatives","ETHF0:USTF0",1772386035171,10.30090275,1968.3,1967.0,9.78616098]
["bitfinex-derivatives","ETHF0:USTF0",1772386036366,9.98499545,1967.9,1966.9,0.00614083]
["bitfinex-derivatives","ETHF0:USTF0",1772386036670,9.98499545,1967.7,1966.9,0.00614083]
["bitfinex-derivatives","ETHF0:USTF0",1772386036870,9.49810461,1967.5,1966.9,0.00614083]
["bitfinex-derivatives","ETHF0:USTF0",1772386037072,9.49810461,1967.3,1966.9,0.00614083]
["bitfinex-derivatives","ETHF0:USTF0",1772386038363,9.49810461,1967.3,1966.6,10.42188332]
["bitfinex-derivatives","ETHF0:USTF0",1772386038968,9.49810461,1967.3,1966.5,7.9016843]
["bitfinex-derivatives","ETHF0:USTF0",1772386039169,9.49810461,1967.3,1966.5,18.32356762]
["bitfinex-derivatives","ETHF0:USTF0",1772386039574,9.49810461,1967.3,1966.5,18.33002268]
["bitfinex-derivatives","ETHF0:USTF0",1772386039971,9.49810461,1967.3,1966.5,10.42833838]
["bitfinex-derivatives","ETHF0:USTF0",1772386040575,9.49810461,1967.3,1966.5,0.00645506]
["bitfinex-derivatives","ETHF0:USTF0",1772386045879,9.49810461,1967.1,1966.6,11.09570189]
["bitfinex-derivatives","ETHF0:USTF0",1772386046176,9.49810461,1966.9,1966.7,0.67381857]
["bitfinex-derivatives","ETHF0:USTF0",1772386046377,9.17284875,1966.9,1966.8,0.67381857]
["bitfinex-derivatives","ETHF0:USTF0",1772386046676,9.17284875,1966.9,1966.5,10.42833838]
["bitfinex-derivatives","ETHF0:USTF0",1772386048377,9.17284875,1966.9,1966.5,0.00645506]
["bitfinex-derivatives","ETHF0:USTF0",1772386048682,9.17284875,1966.9,1966.3,10.42188332]
["bitfinex-derivatives","ETHF0:USTF0",1772386049484,9.17284875,1966.9,1966.3,16.79364987]
["bitfinex-derivatives","ETHF0:USTF0",1772386050485,7.282,1967.0,1966.4,10.42188332]
["bitfinex-derivatives","ETHF0:USTF0",1772386051182,16.78010461,1967.0,1966.4,10.42188332]
["bitfinex-derivatives","ETHF0:USTF0",1772386051885,16.78475212,1967.0,1966.4,10.42188332]
["bitfinex-derivatives","ETHF0:USTF0",1772386053285,9.49810461,1966.9,1966.4,10.42188332]
["bitfinex-derivatives","ETHF0:USTF0",1772386064188,9.49810461,1966.9,1966.5,10.42188332]
["bitfinex-derivatives","ETHF0:USTF0",1772386064793,16.78475212,1967.0,1966.5,10.42188332]
["bitfinex-derivatives","ETHF0:USTF0",1772386066190,16.78475212,1967.0,1966.6,10.42188332]
["bitfinex-derivatives","ETHF0:USTF0",1772386066995,9.95092655,1966.9,1966.6,10.42188332]
["bitfinex-derivatives","ETHF0:USTF0",1772386068994,7.28664751,1967.0,1966.6,10.42188332]
["bitfinex-derivatives","ETHF0:USTF0",1772386069197,9.92123877,1966.9,1966.6,10.42188332]
["bitfinex-derivatives","ETHF0:USTF0",1772386069598,8.86824329,1967.2,1966.6,10.42188332]
["bitfinex-derivatives","ETHF0:USTF0",1772386070690,8.87423848,1967.2,1966.6,10.42188332]
["bitfinex-derivatives","ETHF0:USTF0",1772386071889,8.87423848,1967.2,1966.4,7.9016843]
["bitfinex-derivatives","ETHF0:USTF0",1772386072088,8.82708468,1966.9,1965.9,9.28734514]
["bitfinex-derivatives","ETHF0:USTF0",1772386072286,4.68841756,1966.7,1965.9,9.28734514]
["bitfinex-derivatives","ETHF0:USTF0",1772386073096,4.68841756,1966.7,1965.9,0.00564969]
["bitfinex-derivatives","ETHF0:USTF0",1772386073301,5.24372838,1966.6,1965.6,9.28734514]
["bitfinex-derivatives","ETHF0:USTF0",1772386074393,5.24372838,1966.6,1965.6,9.29229899]
["bitfinex-derivatives","ETHF0:USTF0",1772386077300,5.00345573,1966.4,1965.6,9.29229899]
["bitfinex-derivatives","ETHF0:USTF0",1772386078097,12.28151798,1966.5,1965.6,9.29229899]
["bitfinex-derivatives","ETHF0:USTF0",1772386078295,4.93251798,1966.4,1965.6,9.29229899]
["bitfinex-derivatives","ETHF0:USTF0",1772386080003,12.25031777,1966.5,1965.6,9.29229899]
["bitfinex-derivatives","ETHF0:USTF0",1772386080698,7.346,1966.6,1965.6,9.29229899]
["bitfinex-derivatives","ETHF0:USTF0",1772386080899,12.2216727,1966.6,1965.6,9.29229899]
["bitfinex-derivatives","ETHF0:USTF0",1772386081201,4.87385068,1966.5,1965.6,9.29229899]
["bitfinex-derivatives","ETHF0:USTF0",1772386085614,4.77377079,1966.5,1965.6,9.29229899]
["bitfinex-derivatives","ETHF0:USTF0",1772386089812,2.613,1967.0,1965.6,9.29229899]
["bitfinex-derivatives","ETHF0:USTF0",1772386089813,4.63479635,1966.9,1965.6,11.5264656]
["bitfinex-derivatives","ETHF0:USTF0",1772386090017,4.63479635,1966.8,1965.6,11.5264656]
["bitfinex-derivatives","ETHF0:USTF0",1772386090417,4.63479635,1966.8,1965.7,9.28734514]
["bitfinex-derivatives","ETHF0:USTF0",1772386093120,4.91016719,1966.6,1965.7,9.28734514]
["bitfinex-derivatives","ETHF0:USTF0",1772386093313,4.91016719,1966.6,1965.6,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1772386093716,4.90874834,1966.4,1965.6,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1772386097519,4.90874834,1966.4,1965.6,9.85476171]
["bitfinex-derivatives","ETHF0:USTF0",1772386098312,4.74369163,1966.6,1965.6,9.85476171]
["bitfinex-derivatives","ETHF0:USTF0",1772386098515,2.613,1966.7,1965.6,9.85476171]
["bitfinex-derivatives","ETHF0:USTF0",1772386098718,4.74369163,1966.6,1965.6,9.85476171]
["bitfinex-derivatives","ETHF0:USTF0",1772386102121,9.74491834,1965.9,1964.4,10.1631688]
["bitfinex-derivatives","ETHF0:USTF0",1772386102317,0.08854038,1966.8,1964.4,9.84980786]
["bitfinex-derivatives","ETHF0:USTF0",1772386102318,9.74491834,1965.6,1964.4,9.84980786]
["bitfinex-derivatives","ETHF0:USTF0",1772386102721,11.97908495,1965.6,1964.4,9.84980786]
["bitfinex-derivatives","ETHF0:USTF0",1772386103120,11.98372106,1965.6,1964.4,9.85544324]
["bitfinex-derivatives","ETHF0:USTF0",1772386105020,9.74491834,1965.4,1964.4,0.00563538]
["bitfinex-derivatives","ETHF0:USTF0",1772386105717,9.74491834,1965.4,1964.4,9.85544324]
["bitfinex-derivatives","ETHF0:USTF0",1772386106722,2.23416661,1964.6,1962.9,9.84980786]
["bitfinex-derivatives","ETHF0:USTF0",1772386106921,9.74491834,1964.4,1962.9,12.08397447]
["bitfinex-derivatives","ETHF0:USTF0",1772386107320,9.74491834,1964.4,1963.0,9.84980786]
["bitfinex-derivatives","ETHF0:USTF0",1772386107717,9.74491834,1964.4,1963.0,9.8546855]
["bitfinex-derivatives","ETHF0:USTF0",1772386109324,9.74491834,1964.9,1963.2,12.08397447]
["bitfinex-derivatives","ETHF0:USTF0",1772386111327,9.74491834,1964.9,1963.3,9.84980786]
["bitfinex-derivatives","ETHF0:USTF0",1772386111522,9.74491834,1964.9,1963.4,9.84980786]
["bitfinex-derivatives","ETHF0:USTF0",1772386112330,9.74491834,1964.9,1963.5,9.84980786]
["bitfinex-derivatives","ETHF0:USTF0",1772386113728,9.74491834,1964.9,1963.8,9.84980786]
["bitfinex-derivatives","ETHF0:USTF0",1772386117135,11.97908495,1964.9,1963.9,9.84980786]
["bitfinex-derivatives","ETHF0:USTF0",1772386117530,9.74491834,1964.9,1963.9,9.84980786]
["bitfinex-derivatives","ETHF0:USTF0",1772386118432,9.74491834,1965.3,1964.1,12.08397447]
["bitfinex-derivatives","ETHF0:USTF0",1772386118937,9.74491834,1965.5,1964.3,9.84980786]
["bitfinex-derivatives","ETHF0:USTF0",1772386123335,9.74491834,1965.5,1964.1,7.93231005]
["bitfinex-derivatives","ETHF0:USTF0",1772386123535,9.97097093,1965.7,1964.0,9.84980786]
["bitfinex-derivatives","ETHF0:USTF0",1772386123536,9.74491834,1965.3,1964.0,9.84980786]
["bitfinex-derivatives","ETHF0:USTF0",1772386129948,8.36534459,1965.1,1963.6,8.47433665]
["bitfinex-derivatives","ETHF0:USTF0",1772386130146,8.36534459,1964.9,1963.6,8.47433665]
["bitfinex-derivatives","ETHF0:USTF0",1772386133949,8.36534459,1964.9,1963.8,8.47433665]
["bitfinex-derivatives","ETHF0:USTF0",1772386134942,8.36534459,1965.3,1964.0,8.47433665]
["bitfinex-derivatives","ETHF0:USTF0",1772386139251,8.36534459,1965.3,1964.1,8.47433665]
["bitfinex-derivatives","ETHF0:USTF0",1772386141753,8.61975459,1965.3,1963.6,8.47433665]
["bitfinex-derivatives","ETHF0:USTF0",1772386142853,8.36534459,1965.0,1963.6,8.47433665]
["bitfinex-derivatives","ETHF0:USTF0",1772386145958,8.36534459,1965.0,1963.8,8.47433665]
["bitfinex-derivatives","ETHF0:USTF0",1772386160175,7.09931789,1964.9,1963.8,8.47433665]
["bitfinex-derivatives","ETHF0:USTF0",1772386163175,7.09931789,1964.9,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386164479,7.09931789,1964.7,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386166273,7.35380789,1964.7,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386166469,7.09931789,1964.5,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386172380,7.09931789,1964.3,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386173678,8.02078281,1964.2,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386173885,0.00544713,1964.2,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386174279,2.613,1964.4,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386174481,7.09931789,1964.3,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386175184,7.10505811,1964.3,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386179986,0.00574022,1964.3,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386184492,7.10505811,1964.3,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386184799,0.00574022,1964.3,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386185197,7.10505811,1964.3,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386187297,0.00574022,1964.3,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386189298,5.92249502,1964.3,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386191398,4.09683424,1964.7,1963.3,7.09766802]
["bitfinex-derivatives","ETHF0:USTF0",1772386191594,5.9167548,1965.4,1964.4,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386192503,5.92206208,1965.4,1964.4,5.73035846]
["bitfinex-derivatives","ETHF0:USTF0",1772386193796,5.92206208,1965.4,1964.7,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386193797,0.00530728,1965.4,1964.7,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386194606,5.92206208,1965.4,1964.7,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386196499,5.92206208,1965.4,1964.5,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386197202,0.00530728,1965.4,1964.5,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386200003,5.89488291,1966.6,1965.0,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386200201,5.64306445,1966.4,1965.0,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386200908,5.64960316,1966.4,1965.0,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386201606,5.57714477,1966.1,1965.0,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386204409,5.37775805,1965.7,1964.5,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386209813,4.99217187,1965.4,1964.5,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386210012,2.23986362,1965.8,1964.5,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386210013,4.93556258,1966.0,1964.5,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386210210,4.93205509,1965.8,1964.5,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386212814,4.77865111,1965.4,1964.5,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386216516,4.52447007,1966.0,1964.5,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386216722,4.52447007,1965.8,1964.5,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386217020,4.4389434,1965.6,1964.5,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386219320,4.41309756,1965.4,1964.5,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386221124,4.36170407,1965.2,1964.5,5.72610884]
["bitfinex-derivatives","ETHF0:USTF0",1772386223026,4.26359648,1965.0,1964.4,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1772386223224,4.27012163,1965.0,1964.4,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1772386223419,4.27012163,1965.0,1964.4,5.0000855]
["bitfinex-derivatives","ETHF0:USTF0",1772386223615,4.27012163,1965.0,1964.2,4.99583588]
["bitfinex-derivatives","ETHF0:USTF0",1772386224719,4.27012163,1965.0,1964.2,5.00050004]
["bitfinex-derivatives","ETHF0:USTF0",1772386228926,0.00652515,1965.0,1964.2,5.00050004]
["bitfinex-derivatives","ETHF0:USTF0",1772386229523,3.91003165,1965.4,1964.2,5.00050004]
["bitfinex-derivatives","ETHF0:USTF0",1772386230022,3.8623531,1965.9,1964.4,4.99583588]
["bitfinex-derivatives","ETHF0:USTF0",1772386230323,3.8623531,1965.9,1964.7,4.99583588]
["bitfinex-derivatives","ETHF0:USTF0",1772386230529,3.8623531,1965.9,1965.0,4.99583588]
["bitfinex-derivatives","ETHF0:USTF0",1772386230530,0.00459331,1965.9,1965.0,4.99583588]
["bitfinex-derivatives","ETHF0:USTF0",1772386230921,3.85567581,1966.3,1965.0,4.99583588]
["bitfinex-derivatives","ETHF0:USTF0",1772386231526,3.80326588,1966.6,1965.0,4.99583588]
["bitfinex-derivatives","ETHF0:USTF0",1772386231826,10.40295474,1966.5,1965.0,4.99583588]
["bitfinex-derivatives","ETHF0:USTF0",1772386232022,3.80326588,1966.5,1965.0,4.99583588]
["bitfinex-derivatives","ETHF0:USTF0",1772386234729,0.00463422,1966.6,1965.3,4.99583588]
["bitfinex-derivatives","ETHF0:USTF0",1772386234922,3.63643288,1966.6,1965.3,4.99583588]
["bitfinex-derivatives","ETHF0:USTF0",1772386236026,3.63643288,1966.6,1965.5,4.99583588]
["bitfinex-derivatives","ETHF0:USTF0",1772386237230,0.00463422,1966.6,1965.6,4.99583588]
["bitfinex-derivatives","ETHF0:USTF0",1772386237526,0.00463422,1966.6,1965.6,4.99997679]
["bitfinex-derivatives","ETHF0:USTF0",1772386240527,3.44804277,1966.9,1965.6,4.99997679]
["bitfinex-derivatives","ETHF0:USTF0",1772386241632,3.45310948,1966.9,1965.6,4.99997679]
["bitfinex-derivatives","ETHF0:USTF0",1772386243030,3.3596476,1966.8,1965.6,4.99997679]
["bitfinex-derivatives","ETHF0:USTF0",1772386243235,3.35470053,1966.6,1965.6,0.00414091]
["bitfinex-derivatives","ETHF0:USTF0",1772386243735,3.82210631,1966.4,1965.1,4.99583588]
["bitfinex-derivatives","ETHF0:USTF0",1772386244236,3.87069779,1966.2,1964.9,4.99583588]
["bitfinex-derivatives","ETHF0:USTF0",1772386244435,3.87069779,1966.0,1964.9,4.99583588]
["bitfinex-derivatives","ETHF0:USTF0",1772386244635,3.87069779,1966.0,1964.9,5.00231471]
["bitfinex-derivatives","ETHF0:USTF0",1772386246736,3.87069779,1966.0,1964.9,0.00647883]
["bitfinex-derivatives","ETHF0:USTF0",1772386246942,3.67247705,1965.8,1964.5,4.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1772386247938,3.67247705,1965.8,1964.5,4.21391904]
["bitfinex-derivatives","ETHF0:USTF0",1772386251538,3.44693343,1966.0,1964.5,4.21391904]
["bitfinex-derivatives","ETHF0:USTF0",1772386251739,3.44693343,1966.0,1964.7,4.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1772386252445,3.70124343,1966.0,1964.7,4.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1772386257148,3.15967356,1965.8,1964.7,4.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1772386258353,3.20033187,1966.2,1964.7,4.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1772386258559,3.20033187,1966.0,1964.7,4.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1772386261450,3.13268052,1966.2,1964.9,4.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1772386264455,3.0292712,1966.0,1964.9,4.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1772386265056,2.99054912,1966.2,1964.9,4.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1772386265363,2.98541936,1966.5,1965.1,4.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1772386266060,2.98541936,1966.5,1965.3,4.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1772386268153,2.86547756,1966.1,1964.9,4.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1772386268352,2.86673997,1965.9,1964.9,4.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1772386270263,2.7810248,1965.7,1964.6,4.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1772386271067,2.74385616,1965.5,1964.4,4.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1772386271263,2.75011211,1965.5,1964.5,4.21391904]
["bitfinex-derivatives","ETHF0:USTF0",1772386273762,2.62702302,1965.3,1964.3,3.65161957]
["bitfinex-derivatives","ETHF0:USTF0",1772386274065,2.59076999,1965.0,1963.4,3.65161957]
["bitfinex-derivatives","ETHF0:USTF0",1772386274262,2.58458398,1964.8,1963.6,3.65161957]
["bitfinex-derivatives","ETHF0:USTF0",1772386274764,2.58458398,1964.8,1963.6,3.65637424]
["bitfinex-derivatives","ETHF0:USTF0",1772386274961,2.54888994,1964.6,1963.6,3.65637424]
["bitfinex-derivatives","ETHF0:USTF0",1772386276661,2.55400192,1964.4,1963.2,3.65161957]
["bitfinex-derivatives","ETHF0:USTF0",1772386276861,2.5197974,1964.2,1963.2,3.65161957]
["bitfinex-derivatives","ETHF0:USTF0",1772386277264,2.49889718,1964.1,1962.7,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386277662,2.50246122,1964.1,1962.7,3.83514994]
["bitfinex-derivatives","ETHF0:USTF0",1772386278970,2.32574408,1963.9,1962.7,3.83514994]
["bitfinex-derivatives","ETHF0:USTF0",1772386279271,2.32574408,1963.7,1962.7,3.83514994]
["bitfinex-derivatives","ETHF0:USTF0",1772386279660,2.32574408,1963.7,1962.7,0.00371162]
["bitfinex-derivatives","ETHF0:USTF0",1772386280870,2.32574408,1963.7,1962.7,3.83514994]
["bitfinex-derivatives","ETHF0:USTF0",1772386281468,2.20570695,1963.5,1962.2,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386281663,2.20570695,1963.3,1962.2,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386282470,2.20570695,1963.3,1962.2,3.83625026]
["bitfinex-derivatives","ETHF0:USTF0",1772386283671,2.13423181,1963.2,1962.2,3.83625026]
["bitfinex-derivatives","ETHF0:USTF0",1772386284568,2.10011263,1963.9,1962.2,4.09104026]
["bitfinex-derivatives","ETHF0:USTF0",1772386284868,2.10011263,1963.9,1962.5,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386287176,2.06685269,1964.1,1962.7,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386288373,2.06685269,1964.1,1962.9,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386291069,0.00356404,1964.1,1962.9,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386292369,0.00356404,1964.1,1962.9,15.77443832]
["bitfinex-derivatives","ETHF0:USTF0",1772386292565,0.00356404,1964.1,1963.0,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386293973,1.83815946,1964.1,1963.2,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386294174,0.00356404,1964.1,1963.2,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386294776,1.83664626,1964.1,1963.2,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386296278,0.00356404,1964.1,1963.2,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386296573,1.76129512,1964.5,1963.4,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386296770,1.76129512,1964.7,1963.4,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386297176,1.73045999,1964.6,1963.4,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386297579,1.73627533,1964.6,1963.4,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386298170,1.69538829,1964.4,1963.4,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386298578,1.69538829,1964.4,1962.9,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386299476,1.65850786,1964.3,1962.9,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386299678,1.65850786,1964.3,1963.1,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386300979,1.65850786,1964.3,1963.3,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386301981,1.56434473,1964.5,1963.3,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386304286,1.54369672,1964.4,1963.3,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386305185,0.00581534,1964.6,1963.3,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386305890,1.5156803,1964.6,1963.3,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386310295,1.33955961,1964.5,1963.3,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386310689,1.33955961,1964.4,1963.3,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386311295,1.3070492,1964.3,1963.3,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386313187,1.24117686,1964.1,1963.3,3.83143832]
["bitfinex-derivatives","ETHF0:USTF0",1772386316996,1.24117686,1964.1,1963.1,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386317197,1.14958037,1963.9,1963.1,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386317396,1.14547425,1963.7,1963.1,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386317603,1.14547425,1963.5,1963.1,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386318002,1.14547425,1963.5,1962.5,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386320304,1.04727071,1964.0,1962.7,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386320510,1.04727071,1964.4,1963.2,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386320705,7.6907771,1964.3,1963.2,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386320905,1.04727071,1964.3,1963.2,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386322106,0.98998144,1964.5,1963.2,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386322408,0.97483888,1964.1,1963.2,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386322610,0.97483888,1963.9,1963.2,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386324611,0.97483888,1963.9,1963.0,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386326314,0.86806981,1963.6,1962.5,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386326518,0.86806981,1963.3,1962.3,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386326811,0.86806981,1963.1,1962.3,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386327016,0.87368244,1963.1,1962.3,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386330622,0.00561263,1963.1,1962.3,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386331014,0.74570007,1963.1,1962.3,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386331525,0.00561263,1963.1,1962.3,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386331918,0.71119063,1963.6,1962.3,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386332123,0.71119063,1963.8,1962.3,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386333121,0.71507959,1963.8,1962.3,3.11929674]
["bitfinex-derivatives","ETHF0:USTF0",1772386333318,0.68921811,1963.6,1962.5,2.80817437]
["bitfinex-derivatives","ETHF0:USTF0",1772386333519,0.68921811,1963.3,1962.3,2.80817437]
["bitfinex-derivatives","ETHF0:USTF0",1772386333717,1.010988,1963.1,1962.3,2.80817437]
["bitfinex-derivatives","ETHF0:USTF0",1772386336725,0.96493719,1963.0,1962.3,2.80817437]
["bitfinex-derivatives","ETHF0:USTF0",1772386337927,6.858,1963.1,1962.3,2.80817437]
["bitfinex-derivatives","ETHF0:USTF0",1772386338626,7.75382962,1963.1,1962.3,2.80817437]
["bitfinex-derivatives","ETHF0:USTF0",1772386339327,0.8687603,1963.0,1962.3,2.80817437]
["bitfinex-derivatives","ETHF0:USTF0",1772386339824,6.857,1963.1,1962.3,2.80817437]
["bitfinex-derivatives","ETHF0:USTF0",1772386340227,7.70012735,1963.1,1962.3,2.80817437]
["bitfinex-derivatives","ETHF0:USTF0",1772386340422,0.84312735,1962.7,1962.2,0.00397832]
["bitfinex-derivatives","ETHF0:USTF0",1772386340626,0.84312735,1962.7,1961.9,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386340822,0.84312735,1962.7,1961.7,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386341623,0.81673588,1962.4,1961.5,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386341818,0.81673588,1962.2,1961.5,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386342224,0.81273679,1962.1,1961.2,4.93859903]
["bitfinex-derivatives","ETHF0:USTF0",1772386342423,0.81273679,1962.1,1961.3,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386342621,0.8175091,1962.1,1961.3,2.85774113]
["bitfinex-derivatives","ETHF0:USTF0",1772386342926,6.85577231,1962.1,1961.3,2.85774113]
["bitfinex-derivatives","ETHF0:USTF0",1772386343225,0.00477231,1962.1,1961.3,2.85774113]
["bitfinex-derivatives","ETHF0:USTF0",1772386343422,0.7981495,1962.1,1961.3,2.85774113]
["bitfinex-derivatives","ETHF0:USTF0",1772386346026,0.71645043,1962.1,1961.3,2.85774113]
["bitfinex-derivatives","ETHF0:USTF0",1772386348628,0.71645043,1962.1,1961.2,2.08445295]
["bitfinex-derivatives","ETHF0:USTF0",1772386349330,0.62555188,1961.8,1961.2,2.08445295]
["bitfinex-derivatives","ETHF0:USTF0",1772386349720,0.62555188,1961.8,1961.2,2.08961451]
["bitfinex-derivatives","ETHF0:USTF0",1772386350129,0.62555188,1961.8,1961.2,0.00516156]
["bitfinex-derivatives","ETHF0:USTF0",1772386350330,0.59609589,1961.5,1960.8,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386350628,0.59609589,1961.4,1960.0,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386350822,2.24022231,1961.6,1960.2,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386351023,2.74149076,1962.0,1960.6,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386351227,2.74149076,1962.0,1960.8,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386353229,2.74149076,1961.8,1960.8,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386357732,2.74149076,1962.0,1960.8,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386361134,0.00477231,1962.1,1960.8,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386361432,2.74149076,1962.5,1961.2,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386361623,2.74149076,1962.5,1961.3,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386362129,8.74449076,1962.9,1961.5,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386362330,0.00550257,1962.9,1961.8,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386362528,0.00550257,1962.9,1961.8,3.10900608]
["bitfinex-derivatives","ETHF0:USTF0",1772386362728,2.74149076,1963.3,1961.8,3.10900608]
["bitfinex-derivatives","ETHF0:USTF0",1772386363324,8.83149076,1963.5,1961.8,3.10900608]
["bitfinex-derivatives","ETHF0:USTF0",1772386363530,2.74149076,1963.4,1962.1,2.85414608]
["bitfinex-derivatives","ETHF0:USTF0",1772386363730,2.74546124,1963.4,1962.1,2.85992803]
["bitfinex-derivatives","ETHF0:USTF0",1772386365733,2.74149076,1963.2,1962.1,2.85992803]
["bitfinex-derivatives","ETHF0:USTF0",1772386366030,9.54949076,1963.1,1962.1,2.85992803]
["bitfinex-derivatives","ETHF0:USTF0",1772386366236,2.74149076,1963.0,1962.1,2.85992803]
["bitfinex-derivatives","ETHF0:USTF0",1772386368337,9.54549076,1963.0,1962.1,2.85992803]
["bitfinex-derivatives","ETHF0:USTF0",1772386368532,2.75234235,1962.9,1962.1,2.85992803]
["bitfinex-derivatives","ETHF0:USTF0",1772386368729,2.75234235,1963.1,1962.1,2.85992803]
["bitfinex-derivatives","ETHF0:USTF0",1772386369131,2.75234235,1963.1,1961.7,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1772386369132,2.75234235,1962.9,1961.6,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386369436,2.75234235,1962.7,1961.6,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386370239,2.75234235,1962.5,1961.6,2.56098398]
["bitfinex-derivatives","ETHF0:USTF0",1772386371438,6.802,1962.8,1961.6,2.56098398]
["bitfinex-derivatives","ETHF0:USTF0",1772386371439,2.75234235,1962.3,1961.6,2.56098398]
["bitfinex-derivatives","ETHF0:USTF0",1772386374242,2.75234235,1962.7,1961.6,2.56098398]
["bitfinex-derivatives","ETHF0:USTF0",1772386374442,2.75234235,1962.5,1961.6,2.56098398]
["bitfinex-derivatives","ETHF0:USTF0",1772386378446,2.75234235,1962.7,1961.6,2.56098398]
["bitfinex-derivatives","ETHF0:USTF0",1772386380540,2.75234235,1963.1,1961.8,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386381054,2.75631283,1963.4,1962.0,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386381348,2.75631283,1963.4,1962.2,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386381845,2.75234235,1963.9,1962.5,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386382849,2.75727886,1963.9,1962.5,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386383051,2.75234235,1963.7,1962.5,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386385749,2.75727886,1963.9,1962.5,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386387757,2.75727886,1963.9,1962.6,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386389162,2.75727886,1963.9,1962.8,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386389660,0.00493651,1963.9,1962.8,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386389862,0.00493651,1963.9,1962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772386389863,2.75234235,1964.5,1963.2,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386390164,2.75234235,1965.2,1963.4,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386390464,2.75234235,1965.0,1963.6,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386390864,2.75234235,1965.0,1963.6,2.56200887]
["bitfinex-derivatives","ETHF0:USTF0",1772386391066,2.75688947,1965.0,1963.6,2.56200887]
["bitfinex-derivatives","ETHF0:USTF0",1772386391966,2.75688947,1965.0,1963.8,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386392662,0.00454712,1965.0,1963.8,2.55664006]
["bitfinex-derivatives","ETHF0:USTF0",1772386393056,2.53907474,1965.0,1963.9,2.60138655]
["bitfinex-derivatives","ETHF0:USTF0",1772386393262,0.25448,1964.7,1963.7,2.60138655]
["bitfinex-derivatives","ETHF0:USTF0",1772386393464,2.53452762,1964.4,1963.6,0.00536881]
["bitfinex-derivatives","ETHF0:USTF0",1772386393665,2.53452762,1964.4,1963.6,2.60675536]
["bitfinex-derivatives","ETHF0:USTF0",1772386395567,2.53452762,1964.8,1963.6,2.60675536]
["bitfinex-derivatives","ETHF0:USTF0",1772386398663,2.69887026,1965.0,1963.6,2.60675536]
["bitfinex-derivatives","ETHF0:USTF0",1772386399460,2.69432314,1964.8,1963.6,2.60675536]
["bitfinex-derivatives","ETHF0:USTF0",1772386401663,2.69432314,1964.6,1963.6,0.00536881]
["bitfinex-derivatives","ETHF0:USTF0",1772386403475,2.69432314,1964.4,1963.6,0.00536881]
["bitfinex-derivatives","ETHF0:USTF0",1772386404072,2.69432314,1964.4,1963.6,2.45519769]
["bitfinex-derivatives","ETHF0:USTF0",1772386405070,2.69432314,1964.4,1963.6,0.00536881]
["bitfinex-derivatives","ETHF0:USTF0",1772386405272,2.69432314,1964.2,1963.2,2.44982888]
["bitfinex-derivatives","ETHF0:USTF0",1772386406176,2.69432314,1964.2,1963.2,2.45545263]
["bitfinex-derivatives","ETHF0:USTF0",1772386407175,2.69432314,1964.0,1963.2,2.45545263]
["bitfinex-derivatives","ETHF0:USTF0",1772386409476,6.14111059,1964.4,1963.2,0.00562375]
["bitfinex-derivatives","ETHF0:USTF0",1772386409477,2.69432314,1963.8,1963.2,0.00562375]
["bitfinex-derivatives","ETHF0:USTF0",1772386410676,2.69432314,1964.0,1963.2,2.45545263]
["bitfinex-derivatives","ETHF0:USTF0",1772386410879,6.62515022,1963.9,1963.2,2.45545263]
["bitfinex-derivatives","ETHF0:USTF0",1772386411074,9.31947336,1963.9,1963.2,2.45545263]
["bitfinex-derivatives","ETHF0:USTF0",1772386411268,2.69432314,1963.9,1963.2,2.45545263]
["bitfinex-derivatives","ETHF0:USTF0",1772386411979,2.69432314,1964.1,1963.2,2.45545263]
["bitfinex-derivatives","ETHF0:USTF0",1772386412378,2.66696197,1963.9,1963.2,2.45545263]
["bitfinex-derivatives","ETHF0:USTF0",1772386418085,2.61629397,1964.1,1963.2,2.45545263]
["bitfinex-derivatives","ETHF0:USTF0",1772386418285,6.61910552,1964.0,1963.2,2.45545263]
["bitfinex-derivatives","ETHF0:USTF0",1772386419585,2.61629397,1964.1,1963.2,2.45545263]
["bitfinex-derivatives","ETHF0:USTF0",1772386422190,2.613,1964.2,1963.2,2.45545263]
["bitfinex-derivatives","ETHF0:USTF0",1772386422191,2.57622096,1963.9,1963.2,2.45545263]
["bitfinex-derivatives","ETHF0:USTF0",1772386422389,2.57622096,1964.1,1963.2,2.45545263]
["bitfinex-derivatives","ETHF0:USTF0",1772386422590,9.20605317,1964.0,1963.2,2.45545263]
["bitfinex-derivatives","ETHF0:USTF0",1772386422790,2.57622096,1964.0,1963.2,2.45545263]
["bitfinex-derivatives","ETHF0:USTF0",1772386426287,4.20423648,1964.7,1963.9,2.44982888]
["bitfinex-derivatives","ETHF0:USTF0",1772386426490,2.69432314,1965.2,1964.3,2.44982888]
["bitfinex-derivatives","ETHF0:USTF0",1772386426793,2.69432314,1965.8,1964.3,2.44982888]
["bitfinex-derivatives","ETHF0:USTF0",1772386426988,2.36880729,1965.6,1964.5,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386427188,9.01083636,1965.5,1964.5,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386427389,2.36880729,1965.5,1964.5,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386427594,2.37276244,1965.5,1964.5,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386428098,0.00395515,1965.5,1964.6,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386428296,0.00395515,1965.5,1964.6,2.54291999]
["bitfinex-derivatives","ETHF0:USTF0",1772386428695,0.00395515,1965.5,1964.8,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386428893,26.32983824,1966.4,1964.8,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386428894,2.36880729,1966.0,1964.8,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386429990,2.37490087,1966.0,1964.9,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386430390,0.00609358,1966.0,1964.9,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386434900,2.37490087,1966.0,1964.9,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386437303,2.37490087,1966.0,1965.0,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386440700,2.37490087,1966.0,1964.8,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386440902,2.36880729,1965.6,1964.7,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386441507,2.36880729,1965.8,1964.7,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386442101,2.37490087,1966.0,1964.7,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386442308,2.37490087,1966.0,1964.8,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386442507,2.37490087,1966.0,1965.0,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386442907,2.37490087,1966.0,1965.1,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386444508,0.00609358,1966.0,1965.1,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386445510,2.37490087,1966.0,1965.2,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386446007,0.00609358,1966.0,1965.2,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386447614,2.36880729,1966.4,1965.2,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386448409,2.37288886,1966.4,1965.2,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386449310,2.37288886,1966.4,1965.2,2.79350784]
["bitfinex-derivatives","ETHF0:USTF0",1772386449611,0.00408157,1966.4,1965.4,2.79348784]
["bitfinex-derivatives","ETHF0:USTF0",1772386450003,2.37288886,1966.4,1965.4,2.79348784]
["bitfinex-derivatives","ETHF0:USTF0",1772386450204,2.37288886,1966.4,1965.6,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386450609,2.36880729,1967.1,1965.7,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386450806,2.36880729,1967.1,1965.9,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386451206,2.36880729,1967.1,1965.9,2.79341784]
["bitfinex-derivatives","ETHF0:USTF0",1772386451516,2.36880729,1967.1,1966.0,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386451814,0.0040882,1967.1,1966.0,2.54327539]
["bitfinex-derivatives","ETHF0:USTF0",1772386452015,2.37289549,1967.1,1966.0,2.54327539]
["bitfinex-derivatives","ETHF0:USTF0",1772386452206,2.37289549,1967.1,1966.2,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386452412,0.0040882,1967.1,1966.2,2.53909784]
["bitfinex-derivatives","ETHF0:USTF0",1772386452913,3.68961079,1967.1,1966.4,3.65832767]
["bitfinex-derivatives","ETHF0:USTF0",1772386453110,0.0040882,1967.1,1966.4,3.65832767]
["bitfinex-derivatives","ETHF0:USTF0",1772386454110,3.68961079,1967.1,1966.4,3.65832767]
["bitfinex-derivatives","ETHF0:USTF0",1772386454511,0.0040882,1967.1,1966.4,3.65832767]
["bitfinex-derivatives","ETHF0:USTF0",1772386458019,3.46703284,1967.1,1966.4,3.65832767]
["bitfinex-derivatives","ETHF0:USTF0",1772386458520,0.0040882,1967.1,1966.4,3.65832767]
["bitfinex-derivatives","ETHF0:USTF0",1772386458816,0.0040882,1967.1,1966.6,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386459212,3.46294464,1967.9,1966.6,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386459818,3.46294464,1967.9,1966.8,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386460218,3.46858069,1967.9,1966.8,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386460616,3.72265069,1967.9,1966.8,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386464720,3.46858069,1967.9,1966.9,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386465125,3.46858069,1967.9,1967.1,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386467520,0.00563605,1967.9,1967.1,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386468124,3.46294464,1968.1,1967.1,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386468428,3.46294464,1968.1,1967.2,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1772386468729,3.46294464,1968.1,1967.2,14.78993561]
["bitfinex-derivatives","ETHF0:USTF0",1772386469023,3.46812363,1968.1,1967.2,14.78993561]
["bitfinex-derivatives","ETHF0:USTF0",1772386469328,3.46812363,1968.1,1967.3,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386471829,3.46812363,1968.1,1967.0,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386476336,3.46294464,1967.7,1966.5,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386477441,3.46294464,1967.5,1966.5,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386481333,3.46294464,1967.5,1966.7,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386482436,3.46294464,1967.8,1966.7,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386482740,3.46294464,1967.6,1966.7,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386483140,3.46294464,1967.6,1966.9,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386484536,3.46294464,1967.6,1967.0,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386485736,3.46294464,1968.0,1967.0,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386485937,3.46294464,1967.8,1967.0,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386496742,4.10426234,1967.9,1967.0,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386497448,4.10426234,1968.0,1967.0,3.55893561]
["bitfinex-derivatives","ETHF0:USTF0",1772386498351,4.10426234,1968.0,1967.2,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386500352,4.10426234,1967.8,1966.6,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386501049,4.10426234,1967.6,1966.6,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386501350,4.10426234,1967.6,1966.8,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386501542,4.10426234,1968.0,1966.8,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386502750,4.10944133,1968.1,1967.0,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386502953,4.10944133,1968.1,1967.2,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386503250,4.10944133,1968.1,1967.4,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386503450,4.10944133,1968.1,1967.4,3.85628192]
["bitfinex-derivatives","ETHF0:USTF0",1772386504550,0.00517899,1968.1,1967.4,3.85628192]
["bitfinex-derivatives","ETHF0:USTF0",1772386504754,4.89988565,1968.5,1967.4,3.85628192]
["bitfinex-derivatives","ETHF0:USTF0",1772386505052,4.89988565,1968.5,1967.6,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386505253,4.89988565,1968.5,1967.8,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386505455,4.89988565,1968.5,1967.4,0.00561867]
["bitfinex-derivatives","ETHF0:USTF0",1772386505655,4.90538351,1968.5,1967.6,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386507456,4.90538351,1968.5,1967.8,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386510556,4.90538351,1968.5,1967.6,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386510761,4.90538351,1968.5,1967.5,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386512265,0.80112117,1968.5,1967.5,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386512760,5.151667,1968.5,1967.5,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386512956,0.80112117,1968.5,1967.5,3.85066325]
["bitfinex-derivatives","ETHF0:USTF0",1772386513159,0.80112117,1968.5,1967.7,4.30264658]
["bitfinex-derivatives","ETHF0:USTF0",1772386513356,0.80112117,1968.5,1967.9,4.30264658]
["bitfinex-derivatives","ETHF0:USTF0",1772386513763,0.80112117,1968.5,1968.1,4.30264658]
["bitfinex-derivatives","ETHF0:USTF0",1772386513961,4.35054583,1968.7,1968.1,4.30264658]
["bitfinex-derivatives","ETHF0:USTF0",1772386514168,2.60086726,1968.9,1968.1,4.30264658]
["bitfinex-derivatives","ETHF0:USTF0",1772386514467,6.95141309,1968.9,1968.1,4.30264658]
["bitfinex-derivatives","ETHF0:USTF0",1772386514862,4.22484579,1969.5,1968.1,4.30264658]
["bitfinex-derivatives","ETHF0:USTF0",1772386515063,4.35538915,1969.5,1968.1,4.30264658]
["bitfinex-derivatives","ETHF0:USTF0",1772386515266,6.32056205,1969.4,1968.3,4.30264658]
["bitfinex-derivatives","ETHF0:USTF0",1772386515463,4.35054583,1969.3,1968.3,4.30264658]
["bitfinex-derivatives","ETHF0:USTF0",1772386515669,4.35054583,1969.3,1968.1,15.46964658]
["bitfinex-derivatives","ETHF0:USTF0",1772386516066,4.35054583,1969.3,1968.2,4.30264658]
["bitfinex-derivatives","ETHF0:USTF0",1772386517871,4.35054583,1969.3,1968.3,4.16043969]
["bitfinex-derivatives","ETHF0:USTF0",1772386518875,4.35054583,1969.3,1968.4,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1772386519075,4.35054583,1969.3,1968.4,15.35843969]
["bitfinex-derivatives","ETHF0:USTF0",1772386519775,4.35054583,1969.3,1968.5,4.16043969]
["bitfinex-derivatives","ETHF0:USTF0",1772386520279,4.35054583,1969.3,1968.3,4.16043969]
["bitfinex-derivatives","ETHF0:USTF0",1772386520977,4.13199847,1969.1,1968.1,15.36243969]
["bitfinex-derivatives","ETHF0:USTF0",1772386521172,4.13199847,1969.1,1967.9,15.36343969]
["bitfinex-derivatives","ETHF0:USTF0",1772386521374,4.13199847,1969.1,1968.0,4.16043969]
["bitfinex-derivatives","ETHF0:USTF0",1772386522170,4.13199847,1969.1,1967.9,15.36343969]
["bitfinex-derivatives","ETHF0:USTF0",1772386522368,4.13199847,1968.9,1967.9,15.36343969]
["bitfinex-derivatives","ETHF0:USTF0",1772386522977,4.13199847,1968.9,1967.7,4.16043969]
["bitfinex-derivatives","ETHF0:USTF0",1772386523177,4.13199847,1968.7,1967.5,4.16043969]
["bitfinex-derivatives","ETHF0:USTF0",1772386524077,4.13199847,1968.5,1967.6,4.16043969]
["bitfinex-derivatives","ETHF0:USTF0",1772386524382,4.13199847,1968.5,1967.4,15.36605836]
["bitfinex-derivatives","ETHF0:USTF0",1772386524780,4.13199847,1968.3,1967.4,0.00561867]
["bitfinex-derivatives","ETHF0:USTF0",1772386525073,4.13119847,1968.1,1967.4,0.00561867]
["bitfinex-derivatives","ETHF0:USTF0",1772386525279,4.13677504,1968.1,1967.4,0.00561867]
["bitfinex-derivatives","ETHF0:USTF0",1772386525681,4.13677504,1968.1,1967.4,4.16605836]
["bitfinex-derivatives","ETHF0:USTF0",1772386526680,4.13837504,1968.1,1967.5,15.36443969]
["bitfinex-derivatives","ETHF0:USTF0",1772386526875,4.13837504,1968.1,1967.5,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1772386527078,4.13837504,1968.1,1967.4,0.00561867]
["bitfinex-derivatives","ETHF0:USTF0",1772386530477,4.13837504,1968.1,1967.1,4.16043969]
["bitfinex-derivatives","ETHF0:USTF0",1772386530675,4.13199847,1967.9,1966.9,4.16043969]
["bitfinex-derivatives","ETHF0:USTF0",1772386531572,4.13199847,1967.9,1966.7,4.16043969]
["bitfinex-derivatives","ETHF0:USTF0",1772386531777,4.13199847,1967.9,1966.8,4.16467339]
["bitfinex-derivatives","ETHF0:USTF0",1772386532477,4.13199847,1967.9,1966.8,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1772386532782,4.13199847,1967.7,1966.8,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1772386533582,4.13199847,1967.7,1966.8,4.16467339]
["bitfinex-derivatives","ETHF0:USTF0",1772386535383,4.13199847,1967.7,1966.8,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1772386537090,4.13199847,1967.7,1966.8,4.16467339]
["bitfinex-derivatives","ETHF0:USTF0",1772386549590,4.68279277,1968.0,1966.8,4.16467339]
["bitfinex-derivatives","ETHF0:USTF0",1772386549790,4.68279277,1967.9,1966.8,4.16467339]
["bitfinex-derivatives","ETHF0:USTF0",1772386551996,4.68916934,1968.1,1966.9,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386552494,0.00637657,1968.1,1967.1,6.73615141]
["bitfinex-derivatives","ETHF0:USTF0",1772386552694,0.00637657,1968.1,1967.3,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386553296,4.68279277,1968.5,1967.3,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386553898,4.68279277,1968.5,1967.4,2.23316105]
["bitfinex-derivatives","ETHF0:USTF0",1772386554101,4.68279277,1968.8,1967.5,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386554401,11.0486538,1968.7,1967.5,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386554601,4.68279277,1968.7,1967.5,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386555000,0.00577168,1968.8,1967.5,4.75710036]
["bitfinex-derivatives","ETHF0:USTF0",1772386555394,0.00577168,1968.8,1967.7,2.23316105]
["bitfinex-derivatives","ETHF0:USTF0",1772386555599,4.68279277,1969.2,1968.1,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386555899,4.68279277,1969.3,1968.1,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386556305,4.22484579,1969.7,1968.1,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386556306,4.68279277,1969.7,1968.1,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386556499,4.68279277,1969.5,1968.1,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386556700,4.6877169,1969.5,1968.3,2.23316105]
["bitfinex-derivatives","ETHF0:USTF0",1772386556900,4.6877169,1969.5,1968.5,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386557207,4.6877169,1969.5,1968.6,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386560001,0.00492413,1969.5,1968.7,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386560300,4.68279277,1969.8,1968.7,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386560504,4.68279277,1969.8,1968.5,11.39498]
["bitfinex-derivatives","ETHF0:USTF0",1772386560505,4.68279277,1970.3,1969.0,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386560709,4.68279277,1970.3,1969.2,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386560903,4.68279277,1970.1,1969.0,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386561406,4.68661078,1970.1,1969.0,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386562805,4.68279277,1969.8,1968.8,45.30299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386563004,4.68279277,1969.8,1968.8,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386563606,4.68279277,1969.8,1968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772386563803,4.68279277,1969.8,1968.6,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386565606,4.93662277,1969.8,1968.4,10.49399036]
["bitfinex-derivatives","ETHF0:USTF0",1772386565905,4.68279277,1969.5,1968.3,4.50832759]
["bitfinex-derivatives","ETHF0:USTF0",1772386566105,4.68279277,1969.2,1968.3,0.00533723]
["bitfinex-derivatives","ETHF0:USTF0",1772386566302,4.68279277,1969.0,1967.4,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386566502,4.68279277,1968.3,1967.2,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386567409,4.68279277,1968.3,1967.2,4.50835855]
["bitfinex-derivatives","ETHF0:USTF0",1772386567410,4.68787768,1968.3,1967.2,4.50835855]
["bitfinex-derivatives","ETHF0:USTF0",1772386568606,4.68787768,1968.3,1967.4,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386570114,0.00508491,1968.3,1967.4,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386570411,4.68787768,1968.3,1967.3,4.50299036]
["bitfinex-derivatives","ETHF0:USTF0",1772386572413,4.68787768,1968.3,1967.2,0.00536819]
["bitfinex-derivatives","ETHF0:USTF0",1772386573112,4.30883833,1968.0,1967.2,4.5861618]
["bitfinex-derivatives","ETHF0:USTF0",1772386573412,4.30563833,1968.0,1967.2,4.5861618]
["bitfinex-derivatives","ETHF0:USTF0",1772386573710,4.30323833,1968.0,1967.2,0.00536819]
["bitfinex-derivatives","ETHF0:USTF0",1772386575105,4.30323833,1968.0,1967.2,4.5861618]
["bitfinex-derivatives","ETHF0:USTF0",1772386575810,0.00508491,1968.3,1967.2,4.5861618]
["bitfinex-derivatives","ETHF0:USTF0",1772386576014,4.31312324,1968.3,1967.4,4.58079361]
["bitfinex-derivatives","ETHF0:USTF0",1772386576215,4.31312324,1968.3,1967.6,4.58079361]
["bitfinex-derivatives","ETHF0:USTF0",1772386577814,4.73787486,1968.5,1967.8,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386578120,4.73787486,1969.1,1967.8,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386578319,4.73787486,1968.9,1967.8,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386578818,4.74174505,1968.9,1967.8,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386579012,4.74174505,1968.9,1967.6,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386579212,4.74174505,1968.9,1967.6,15.81373332]
["bitfinex-derivatives","ETHF0:USTF0",1772386579518,4.74174505,1968.9,1967.7,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386583217,4.74174505,1968.9,1967.6,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1772386583218,4.73787486,1968.8,1967.9,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386585319,0.00387019,1968.9,1967.9,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386585924,4.74174505,1968.9,1967.9,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386588420,4.74174505,1968.9,1968.0,15.83973332]
["bitfinex-derivatives","ETHF0:USTF0",1772386588618,4.74174505,1968.9,1968.1,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386589925,8.53297572,1969.5,1968.1,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386589926,4.73787486,1969.5,1968.1,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386590122,4.73787486,1969.3,1968.2,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386590522,4.73787486,1969.5,1968.5,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386590722,4.73787486,1969.5,1968.7,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386590927,4.73787486,1969.5,1968.7,4.70124812]
["bitfinex-derivatives","ETHF0:USTF0",1772386591127,4.74359116,1969.5,1968.7,4.70124812]
["bitfinex-derivatives","ETHF0:USTF0",1772386592228,4.74359116,1969.5,1968.3,15.84273332]
["bitfinex-derivatives","ETHF0:USTF0",1772386592625,4.74359116,1969.5,1968.4,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1772386592830,4.74359116,1969.5,1968.4,15.84073332]
["bitfinex-derivatives","ETHF0:USTF0",1772386593122,4.74359116,1969.5,1968.4,11.14972233]
["bitfinex-derivatives","ETHF0:USTF0",1772386593328,4.74359116,1969.5,1968.5,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386595929,4.74359116,1969.5,1968.6,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386597332,4.74359116,1969.5,1968.4,4.69845565]
["bitfinex-derivatives","ETHF0:USTF0",1772386597531,11.0890102,1969.4,1968.4,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1772386597726,4.73787486,1969.4,1968.4,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1772386598729,4.73787486,1969.4,1968.4,4.69845565]
["bitfinex-derivatives","ETHF0:USTF0",1772386600636,4.73787486,1969.2,1968.4,4.69845565]
["bitfinex-derivatives","ETHF0:USTF0",1772386600829,4.73787486,1969.2,1968.4,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1772386602930,4.73787486,1969.0,1968.1,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386603839,4.73787486,1969.0,1967.8,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386604138,4.73787486,1969.0,1967.8,4.70038449]
["bitfinex-derivatives","ETHF0:USTF0",1772386604435,4.73787486,1969.0,1968.0,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386604834,4.73787486,1968.8,1968.0,4.69473332]
["bitfinex-derivatives","ETHF0:USTF0",1772386607233,4.73787486,1968.8,1968.0,15.84173332]
["bitfinex-derivatives","ETHF0:USTF0",1772386607634,4.73787486,1968.8,1968.1,4.37932871]
["bitfinex-derivatives","ETHF0:USTF0",1772386608937,4.73787486,1968.8,1968.0,15.52632871]
["bitfinex-derivatives","ETHF0:USTF0",1772386609241,4.73787486,1968.8,1968.0,4.37932871]
["bitfinex-derivatives","ETHF0:USTF0",1772386613040,4.73787486,1968.8,1967.8,15.58797988]
["bitfinex-derivatives","ETHF0:USTF0",1772386613444,4.22484579,1969.0,1967.8,15.58797988]
["bitfinex-derivatives","ETHF0:USTF0",1772386613445,4.55872425,1968.6,1967.8,0.00565117]
["bitfinex-derivatives","ETHF0:USTF0",1772386613643,4.55872425,1968.4,1967.8,0.00565117]
["bitfinex-derivatives","ETHF0:USTF0",1772386613942,4.55792425,1968.4,1967.8,0.00565117]
["bitfinex-derivatives","ETHF0:USTF0",1772386614142,4.55792425,1968.4,1967.8,4.38497988]
["bitfinex-derivatives","ETHF0:USTF0",1772386615239,4.22484579,1968.8,1967.8,4.38497988]
["bitfinex-derivatives","ETHF0:USTF0",1772386615444,4.55872425,1968.6,1967.8,4.38497988]
["bitfinex-derivatives","ETHF0:USTF0",1772386616143,4.55872425,1968.9,1967.8,4.38497988]
["bitfinex-derivatives","ETHF0:USTF0",1772386616345,4.55872425,1968.7,1967.8,4.38497988]
["bitfinex-derivatives","ETHF0:USTF0",1772386617544,4.55872425,1968.7,1967.9,4.37932871]
["bitfinex-derivatives","ETHF0:USTF0",1772386620754,4.55872425,1969.1,1967.9,4.37932871]
["bitfinex-derivatives","ETHF0:USTF0",1772386620956,6.32402804,1969.2,1967.9,4.37932871]
["bitfinex-derivatives","ETHF0:USTF0",1772386620957,4.55872425,1968.9,1967.9,4.37932871]
["bitfinex-derivatives","ETHF0:USTF0",1772386621649,4.55872425,1969.1,1968.1,4.37932871]
["bitfinex-derivatives","ETHF0:USTF0",1772386622753,4.55872425,1968.9,1968.1,4.37932871]
["bitfinex-derivatives","ETHF0:USTF0",1772386629357,4.55872425,1969.1,1968.1,4.37932871]
["bitfinex-derivatives","ETHF0:USTF0",1772386632463,4.55872425,1969.1,1968.3,4.37932871]
["bitfinex-derivatives","ETHF0:USTF0",1772386635067,4.55872425,1969.1,1968.5,4.40931015]
["bitfinex-derivatives","ETHF0:USTF0",1772386638562,4.55872425,1969.1,1968.7,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386638770,4.46946681,1969.4,1968.7,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386640765,4.46946681,1969.4,1968.5,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386641069,4.46946681,1969.4,1968.6,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1772386641465,4.46946681,1969.4,1968.6,15.98944737]
["bitfinex-derivatives","ETHF0:USTF0",1772386643565,4.46946681,1969.4,1968.7,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386644864,4.46946681,1969.4,1968.5,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386645171,4.46946681,1969.4,1968.6,16.01144737]
["bitfinex-derivatives","ETHF0:USTF0",1772386645371,4.46946681,1969.4,1968.6,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386645673,4.46946681,1969.4,1968.6,16.01444737]
["bitfinex-derivatives","ETHF0:USTF0",1772386646061,4.46946681,1969.4,1968.6,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386646266,4.46946681,1969.4,1968.6,16.01544737]
["bitfinex-derivatives","ETHF0:USTF0",1772386646872,4.46946681,1969.4,1968.7,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386649069,4.46946681,1969.4,1968.8,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1772386649572,4.46946681,1969.4,1968.8,16.03044737]
["bitfinex-derivatives","ETHF0:USTF0",1772386649972,4.46946681,1969.4,1968.9,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386652972,0.0057163,1969.5,1968.9,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386653172,4.47518311,1969.5,1968.9,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386655378,0.0057163,1969.5,1968.9,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386658784,4.46946681,1969.9,1968.9,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386659082,4.46946681,1969.9,1969.1,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386659375,4.46946681,1969.9,1968.9,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386659583,4.46946681,1969.7,1968.6,16.08944737]
["bitfinex-derivatives","ETHF0:USTF0",1772386659779,4.46946681,1969.5,1968.6,16.08944737]
["bitfinex-derivatives","ETHF0:USTF0",1772386662482,4.46946681,1969.5,1968.7,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386663977,4.46946681,1969.3,1968.3,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386664282,4.46946681,1969.1,1968.3,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386664578,4.46946681,1969.1,1967.8,39.70575197]
["bitfinex-derivatives","ETHF0:USTF0",1772386664785,4.46946681,1968.9,1968.0,4.75244737]
["bitfinex-derivatives","ETHF0:USTF0",1772386671383,4.31642964,1969.4,1968.2,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386671590,4.31642964,1969.3,1968.3,15.7077931]
["bitfinex-derivatives","ETHF0:USTF0",1772386671788,4.31642964,1969.2,1968.4,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386676594,4.31642964,1969.2,1968.1,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1772386676893,4.31642964,1969.0,1968.2,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386677296,4.31642964,1969.0,1968.0,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386679087,4.31642964,1969.0,1968.1,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386679691,4.31642964,1969.0,1967.8,39.70575197]
["bitfinex-derivatives","ETHF0:USTF0",1772386679692,4.31642964,1969.0,1967.9,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386679890,4.31642964,1968.8,1967.9,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386681390,4.31642964,1969.2,1967.9,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386682197,4.31642964,1969.0,1967.9,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386683494,2.23031989,1969.1,1967.8,0.00565117]
["bitfinex-derivatives","ETHF0:USTF0",1772386683495,4.31642964,1968.7,1967.8,0.00565117]
["bitfinex-derivatives","ETHF0:USTF0",1772386683689,4.31642964,1968.7,1967.8,4.33944427]
["bitfinex-derivatives","ETHF0:USTF0",1772386684989,4.31642964,1968.8,1968.0,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386685186,4.31642964,1969.2,1968.0,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386685384,4.31642964,1969.0,1968.0,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386688600,4.31642964,1968.8,1968.0,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386691094,4.31642964,1969.2,1968.0,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386691399,4.31642964,1969.0,1968.0,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386692297,10.66247671,1968.9,1968.0,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386692497,4.31642964,1968.9,1968.0,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386694100,4.6465545,1969.1,1968.0,4.3337931]
["bitfinex-derivatives","ETHF0:USTF0",1772386703202,4.44863489,1968.9,1968.2,4.20363011]
["bitfinex-derivatives","ETHF0:USTF0",1772386703503,4.44863489,1968.7,1967.8,4.20928128]
["bitfinex-derivatives","ETHF0:USTF0",1772386703703,4.44863489,1968.5,1967.5,4.20363011]
["bitfinex-derivatives","ETHF0:USTF0",1772386703904,4.44863489,1968.3,1967.5,4.20363011]
["bitfinex-derivatives","ETHF0:USTF0",1772386704206,4.44783489,1968.3,1967.5,4.20363011]
["bitfinex-derivatives","ETHF0:USTF0",1772386704606,4.45144778,1968.3,1967.5,4.21014354]
["bitfinex-derivatives","ETHF0:USTF0",1772386710912,4.45144778,1968.3,1967.0,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1772386710913,4.44863489,1968.1,1967.1,4.20363011]
["bitfinex-derivatives","ETHF0:USTF0",1772386711114,4.44863489,1968.1,1967.0,15.61663011]
["bitfinex-derivatives","ETHF0:USTF0",1772386711308,4.44863489,1967.9,1967.0,15.61663011]
["bitfinex-derivatives","ETHF0:USTF0",1772386711810,4.44863489,1967.9,1967.0,4.20363011]
["bitfinex-derivatives","ETHF0:USTF0",1772386712016,4.44863489,1967.9,1967.0,0.00507741]
["bitfinex-derivatives","ETHF0:USTF0",1772386712211,4.44863489,1967.9,1967.0,4.20870752]
["bitfinex-derivatives","ETHF0:USTF0",1772386713014,4.44863489,1967.9,1967.0,0.00507741]
["bitfinex-derivatives","ETHF0:USTF0",1772386713213,4.44863489,1967.9,1967.0,4.20870752]
["bitfinex-derivatives","ETHF0:USTF0",1772386714117,4.44863489,1967.9,1967.0,0.00507741]
["bitfinex-derivatives","ETHF0:USTF0",1772386715415,4.44863489,1967.9,1967.0,4.20870752]
["bitfinex-derivatives","ETHF0:USTF0",1772386715923,4.44863489,1967.8,1967.0,4.20870752]
["bitfinex-derivatives","ETHF0:USTF0",1772386717514,4.45224778,1968.3,1967.2,4.20363011]
["bitfinex-derivatives","ETHF0:USTF0",1772386717715,0.00361289,1968.3,1967.6,4.20363011]
["bitfinex-derivatives","ETHF0:USTF0",1772386717916,4.44863489,1968.5,1967.6,4.20363011]
["bitfinex-derivatives","ETHF0:USTF0",1772386718919,4.45298216,1968.5,1967.6,4.20363011]
["bitfinex-derivatives","ETHF0:USTF0",1772386719111,4.45298216,1968.5,1967.6,15.61563011]
["bitfinex-derivatives","ETHF0:USTF0",1772386719311,4.45298216,1968.5,1967.7,4.20363011]
["bitfinex-derivatives","ETHF0:USTF0",1772386722114,4.45298216,1968.5,1967.1,4.20363011]
["bitfinex-derivatives","ETHF0:USTF0",1772386722319,4.44863489,1968.4,1967.2,4.20363011]
["bitfinex-derivatives","ETHF0:USTF0",1772386736331,4.44863489,1968.4,1967.3,4.4300408]
["bitfinex-derivatives","ETHF0:USTF0",1772386741332,4.29911056,1968.2,1967.3,4.4300408]
["bitfinex-derivatives","ETHF0:USTF0",1772386741729,4.29911056,1968.2,1967.1,4.4300408]
["bitfinex-derivatives","ETHF0:USTF0",1772386745533,4.29911056,1968.0,1967.1,4.4300408]
["bitfinex-derivatives","ETHF0:USTF0",1772386748945,4.29911056,1968.4,1967.1,4.4300408]
["bitfinex-derivatives","ETHF0:USTF0",1772386749145,4.29911056,1968.2,1967.1,4.4300408]
["bitfinex-derivatives","ETHF0:USTF0",1772386754350,4.17100922,1968.4,1967.3,4.37488513]
["bitfinex-derivatives","ETHF0:USTF0",1772386755049,4.17100922,1968.4,1967.5,4.37488513]
["bitfinex-derivatives","ETHF0:USTF0",1772386755250,4.17100922,1968.4,1967.7,4.37488513]
["bitfinex-derivatives","ETHF0:USTF0",1772386756345,0.00434727,1968.5,1967.7,4.37488513]
["bitfinex-derivatives","ETHF0:USTF0",1772386756743,4.17100922,1968.8,1967.7,4.37488513]
["bitfinex-derivatives","ETHF0:USTF0",1772386757344,4.08728174,1969.1,1967.9,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386757551,10.43326462,1969.0,1967.9,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386757745,10.43326462,1969.0,1967.9,4.4918094]
["bitfinex-derivatives","ETHF0:USTF0",1772386757746,4.09127553,1969.0,1967.9,4.4918094]
["bitfinex-derivatives","ETHF0:USTF0",1772386758949,0.00399379,1969.0,1967.9,4.4918094]
["bitfinex-derivatives","ETHF0:USTF0",1772386759547,4.09127553,1969.0,1967.9,4.4918094]
["bitfinex-derivatives","ETHF0:USTF0",1772386759752,4.09127553,1969.0,1968.1,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386760251,0.00399379,1969.0,1968.1,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386761848,4.08728174,1969.8,1968.5,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386762053,4.08728174,1969.8,1968.9,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386762749,4.09264537,1969.8,1968.9,4.24339852]
["bitfinex-derivatives","ETHF0:USTF0",1772386762951,4.09264537,1969.8,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772386763152,4.09264537,1969.8,1969.2,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386763943,4.08728174,1970.1,1969.2,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386765052,4.09370192,1970.1,1969.2,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386765652,4.09370192,1970.1,1969.3,15.6117494]
["bitfinex-derivatives","ETHF0:USTF0",1772386766049,4.09370192,1970.1,1969.4,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386768950,4.09370192,1970.1,1969.3,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1772386769152,4.09370192,1970.1,1969.4,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386769748,3.94619156,1970.1,1969.4,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386769951,0.00642018,1970.1,1969.4,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386770351,4.08728174,1970.5,1969.4,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386771357,4.08728174,1971.2,1969.4,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386771557,4.09297032,1971.2,1969.4,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386771753,4.09297032,1971.2,1969.6,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386773353,4.08728174,1971.0,1969.6,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386776361,4.08728174,1970.8,1969.1,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386776562,4.08728174,1970.6,1969.1,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386777254,4.08728174,1970.6,1969.3,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386777655,4.08728174,1970.6,1969.5,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386777956,4.08728174,1970.6,1969.7,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386778758,4.08728174,1970.9,1969.9,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386779062,4.08728174,1970.9,1970.1,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386780258,4.08728174,1971.1,1970.1,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386780755,4.08728174,1971.1,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772386781156,4.08728174,1971.1,1970.1,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386781558,0.00568858,1971.2,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772386781759,0.00568858,1971.2,1970.3,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386782057,0.00568858,1971.2,1970.5,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386782262,2.11710373,1971.5,1970.4,10.7639295]
["bitfinex-derivatives","ETHF0:USTF0",1772386782263,4.08728174,1971.5,1970.4,10.7639295]
["bitfinex-derivatives","ETHF0:USTF0",1772386782459,4.08728174,1971.5,1969.7,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386782460,4.34092174,1971.2,1969.7,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386782660,4.08728174,1971.2,1969.8,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386783061,4.08728174,1971.2,1969.9,4.2377494]
["bitfinex-derivatives","ETHF0:USTF0",1772386783563,4.09357863,1971.2,1969.9,4.24238298]
["bitfinex-derivatives","ETHF0:USTF0",1772386785260,4.08728174,1971.0,1969.9,4.24238298]
["bitfinex-derivatives","ETHF0:USTF0",1772386785759,4.08728174,1971.0,1969.9,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1772386787158,4.48803376,1970.8,1969.9,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1772386788256,4.48803376,1970.6,1969.9,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1772386788461,4.48803376,1970.6,1969.9,4.62155629]
["bitfinex-derivatives","ETHF0:USTF0",1772386788854,4.48803376,1970.6,1969.9,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1772386789060,6.37268,1970.9,1968.5,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386789061,4.48803376,1969.9,1968.5,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386789259,4.48803376,1969.7,1968.5,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386789461,4.48803376,1969.5,1968.3,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386789656,4.48803376,1969.5,1967.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772386789657,4.48803376,1969.3,1968.0,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386789863,4.48803376,1969.1,1968.0,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386790065,4.48803376,1969.1,1968.0,4.62325788]
["bitfinex-derivatives","ETHF0:USTF0",1772386790265,4.48803376,1968.9,1968.0,4.62325788]
["bitfinex-derivatives","ETHF0:USTF0",1772386792258,4.48803376,1968.9,1968.0,0.00633517]
["bitfinex-derivatives","ETHF0:USTF0",1772386792667,4.48803376,1968.8,1967.4,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386792868,2.22975199,1968.6,1967.4,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386793164,4.48803376,1968.4,1967.2,56.75392271]
["bitfinex-derivatives","ETHF0:USTF0",1772386793374,4.48803376,1968.4,1967.3,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386793663,4.48803376,1968.4,1967.3,4.6214987]
["bitfinex-derivatives","ETHF0:USTF0",1772386800473,4.48803376,1968.6,1967.3,4.6214987]
["bitfinex-derivatives","ETHF0:USTF0",1772386800668,4.48803376,1968.8,1967.5,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386801063,4.48803376,1969.0,1967.8,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386801267,4.48803376,1969.0,1968.0,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386804575,4.48803376,1969.4,1968.0,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386804775,4.4933917,1969.3,1968.5,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386806384,0.00535794,1969.3,1968.5,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386806679,4.4933917,1969.3,1968.5,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386809081,4.4933917,1969.3,1968.1,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386812390,4.4933917,1969.3,1968.0,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1772386812391,0.00535794,1969.3,1968.4,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386812593,4.48803376,1969.6,1968.4,4.61692271]
["bitfinex-derivatives","ETHF0:USTF0",1772386813088,4.48803376,1969.6,1968.2,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1772386813089,4.57493565,1969.3,1968.2,4.48119784]
["bitfinex-derivatives","ETHF0:USTF0",1772386813691,4.57930722,1969.3,1968.2,4.48119784]
["bitfinex-derivatives","ETHF0:USTF0",1772386814086,4.57930722,1969.3,1967.9,4.48119784]
["bitfinex-derivatives","ETHF0:USTF0",1772386815790,4.57493565,1969.1,1967.9,4.48119784]
["bitfinex-derivatives","ETHF0:USTF0",1772386816491,4.57493565,1969.0,1967.9,4.48119784]
["bitfinex-derivatives","ETHF0:USTF0",1772386819684,4.69077756,1968.8,1967.9,4.48119784]
["bitfinex-derivatives","ETHF0:USTF0",1772386820490,4.69077756,1968.8,1967.4,4.68458952]
["bitfinex-derivatives","ETHF0:USTF0",1772386820690,4.69077756,1968.8,1967.7,4.68458952]
["bitfinex-derivatives","ETHF0:USTF0",1772386821188,4.69077756,1968.8,1967.8,4.68458952]
["bitfinex-derivatives","ETHF0:USTF0",1772386822992,6.48778998,1968.7,1967.6,16.05258952]
["bitfinex-derivatives","ETHF0:USTF0",1772386823197,4.69077756,1968.6,1967.7,4.68458952]
["bitfinex-derivatives","ETHF0:USTF0",1772386827495,4.69077756,1968.4,1967.5,4.68458952]
["bitfinex-derivatives","ETHF0:USTF0",1772386827804,4.69077756,1968.2,1967.4,4.68458952]
["bitfinex-derivatives","ETHF0:USTF0",1772386830301,4.69077756,1968.2,1967.3,0.00457599]
["bitfinex-derivatives","ETHF0:USTF0",1772386830498,4.69077756,1968.0,1967.0,4.68458952]
["bitfinex-derivatives","ETHF0:USTF0",1772386830703,4.69077756,1967.8,1967.0,4.68458952]
["bitfinex-derivatives","ETHF0:USTF0",1772386831500,4.69535326,1967.8,1967.0,4.69024156]
["bitfinex-derivatives","ETHF0:USTF0",1772386833896,4.69535326,1967.8,1967.0,0.00565204]
["bitfinex-derivatives","ETHF0:USTF0",1772386834202,4.69535326,1967.8,1967.0,4.69024156]
["bitfinex-derivatives","ETHF0:USTF0",1772386838411,0.0045757,1967.8,1967.0,4.69024156]
["bitfinex-derivatives","ETHF0:USTF0",1772386839903,0.0045757,1967.8,1967.2,4.68458952]
["bitfinex-derivatives","ETHF0:USTF0",1772386840910,4.69535326,1967.8,1967.2,4.68458952]
["bitfinex-derivatives","ETHF0:USTF0",1772386841107,4.69077756,1967.6,1966.8,4.68458952]
["bitfinex-derivatives","ETHF0:USTF0",1772386841309,4.69077756,1967.6,1966.6,4.68458952]
["bitfinex-derivatives","ETHF0:USTF0",1772386842114,4.69077756,1967.6,1966.6,4.68932486]
["bitfinex-derivatives","ETHF0:USTF0",1772386846917,4.2430773,1967.8,1966.6,4.68932486]
["bitfinex-derivatives","ETHF0:USTF0",1772386847108,0.0045757,1967.8,1966.8,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386852621,0.0045757,1967.8,1967.0,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386853518,4.2385016,1968.3,1967.0,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386854518,4.24214904,1968.3,1967.0,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386855718,4.24214904,1968.3,1967.2,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386858124,4.24214904,1968.3,1967.4,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386858921,4.24214904,1968.3,1967.6,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386861616,0.00364744,1968.3,1967.6,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386862619,6.33583739,1968.6,1967.6,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386862825,4.2385016,1968.5,1967.6,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386863722,4.24217677,1968.5,1967.6,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386867526,4.24217677,1968.5,1967.7,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386868022,0.00367517,1968.5,1967.7,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386868224,4.2385016,1968.9,1967.9,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386868530,4.2385016,1968.9,1968.1,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386868926,4.2385016,1969.5,1968.1,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386869126,4.2385016,1969.3,1968.1,4.49769847]
["bitfinex-derivatives","ETHF0:USTF0",1772386872430,4.2385016,1969.3,1968.3,4.49365724]
["bitfinex-derivatives","ETHF0:USTF0",1772386874627,4.2385016,1969.3,1968.5,4.16482389]
["bitfinex-derivatives","ETHF0:USTF0",1772386878937,4.13854872,1969.5,1968.5,4.16482389]
["bitfinex-derivatives","ETHF0:USTF0",1772386879132,0.00377703,1969.5,1968.5,4.16482389]
["bitfinex-derivatives","ETHF0:USTF0",1772386880836,0.00377703,1969.5,1968.7,4.15320304]
["bitfinex-derivatives","ETHF0:USTF0",1772386881042,0.00377703,1969.5,1968.9,4.15320304]
["bitfinex-derivatives","ETHF0:USTF0",1772386881635,4.13477169,1969.7,1968.9,4.15320304]
["bitfinex-derivatives","ETHF0:USTF0",1772386882034,4.13477169,1969.8,1968.9,4.15320304]
["bitfinex-derivatives","ETHF0:USTF0",1772386882640,4.13859007,1969.8,1968.9,4.15320304]
["bitfinex-derivatives","ETHF0:USTF0",1772386885047,4.13859007,1969.8,1968.7,4.15320304]
["bitfinex-derivatives","ETHF0:USTF0",1772386897662,4.13477169,1970.3,1969.1,4.15320304]
["bitfinex-derivatives","ETHF0:USTF0",1772386897853,4.13477169,1970.3,1969.3,4.15320304]
["bitfinex-derivatives","ETHF0:USTF0",1772386898258,4.13477169,1970.3,1969.5,4.15320304]
["bitfinex-derivatives","ETHF0:USTF0",1772386898667,4.1399823,1970.3,1969.5,4.15792349]
["bitfinex-derivatives","ETHF0:USTF0",1772386898966,4.1399823,1970.3,1969.5,0.00472045]
["bitfinex-derivatives","ETHF0:USTF0",1772386899767,4.1399823,1970.3,1969.5,4.15792349]
["bitfinex-derivatives","ETHF0:USTF0",1772386901863,4.13477169,1970.9,1969.5,4.15792349]
["bitfinex-derivatives","ETHF0:USTF0",1772386902054,4.13477169,1970.7,1969.5,4.15792349]
["bitfinex-derivatives","ETHF0:USTF0",1772386902861,0.00505257,1970.7,1969.5,4.15792349]
["bitfinex-derivatives","ETHF0:USTF0",1772386903065,4.13982426,1970.7,1969.5,4.15792349]
["bitfinex-derivatives","ETHF0:USTF0",1772386903459,4.13982426,1970.7,1969.7,4.15320304]
["bitfinex-derivatives","ETHF0:USTF0",1772386905267,0.00505257,1970.7,1969.7,4.15320304]
["bitfinex-derivatives","ETHF0:USTF0",1772386907171,4.04748298,1970.7,1969.7,4.15320304]
["bitfinex-derivatives","ETHF0:USTF0",1772386907465,4.04748298,1970.7,1969.8,4.18348071]
["bitfinex-derivatives","ETHF0:USTF0",1772386915572,0.00505257,1970.7,1969.8,6.40867412]
["bitfinex-derivatives","ETHF0:USTF0",1772386915878,4.04243041,1971.0,1969.9,4.18348071]
["bitfinex-derivatives","ETHF0:USTF0",1772386916871,4.04830412,1971.0,1969.9,4.18348071]
["bitfinex-derivatives","ETHF0:USTF0",1772386920780,4.04830412,1971.0,1969.6,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1772386921082,4.04243041,1970.6,1969.5,0.00472045]
["bitfinex-derivatives","ETHF0:USTF0",1772386921380,4.04243041,1970.6,1968.6,25.03481208]
["bitfinex-derivatives","ETHF0:USTF0",1772386921381,4.04243041,1970.3,1969.2,4.18348071]
["bitfinex-derivatives","ETHF0:USTF0",1772386922380,4.04243041,1970.3,1969.2,4.18940699]
["bitfinex-derivatives","ETHF0:USTF0",1772386926875,4.04243041,1970.7,1969.7,4.18348071]
["bitfinex-derivatives","ETHF0:USTF0",1772386927279,4.04243041,1970.7,1969.9,4.18348071]
["bitfinex-derivatives","ETHF0:USTF0",1772386936995,4.04243041,1970.7,1969.7,4.16786265]
["bitfinex-derivatives","ETHF0:USTF0",1772386944105,4.04243041,1970.7,1969.9,4.16786265]
["bitfinex-derivatives","ETHF0:USTF0",1772386949412,4.22001961,1970.5,1969.7,4.16786265]
["bitfinex-derivatives","ETHF0:USTF0",1772386953009,4.22001961,1970.3,1969.5,4.16786265]
["bitfinex-derivatives","ETHF0:USTF0",1772386953215,4.22001961,1970.1,1969.3,4.16786265]
["bitfinex-derivatives","ETHF0:USTF0",1772386953515,4.22001961,1969.9,1969.3,4.16786265]
["bitfinex-derivatives","ETHF0:USTF0",1772386954805,4.22001961,1969.9,1969.2,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1772386955913,4.22001961,1969.9,1969.2,4.17378893]
["bitfinex-derivatives","ETHF0:USTF0",1772386956118,4.22001961,1970.1,1969.2,4.17378893]
["bitfinex-derivatives","ETHF0:USTF0",1772386956514,4.22001961,1970.4,1969.2,4.17378893]
["bitfinex-derivatives","ETHF0:USTF0",1772386961318,4.22001961,1970.4,1969.4,4.16786265]
["bitfinex-derivatives","ETHF0:USTF0",1772386963117,4.22001961,1970.4,1969.4,15.61286265]
["bitfinex-derivatives","ETHF0:USTF0",1772386963318,4.22001961,1970.4,1969.5,4.16786265]
["bitfinex-derivatives","ETHF0:USTF0",1772386974126,10.49495549,1970.3,1969.2,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1772386974331,4.12545931,1970.1,1969.2,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1772386977936,4.12545931,1970.1,1969.2,4.23570664]
["bitfinex-derivatives","ETHF0:USTF0",1772386978433,6.36043226,1970.0,1969.2,4.23570664]
["bitfinex-derivatives","ETHF0:USTF0",1772386978633,4.12545931,1969.9,1969.2,4.23570664]
["bitfinex-derivatives","ETHF0:USTF0",1772387001755,4.12545931,1969.9,1969.2,4.03071836]
["bitfinex-derivatives","ETHF0:USTF0",1772387002452,4.02111137,1969.8,1968.6,10.6150624]
["bitfinex-derivatives","ETHF0:USTF0",1772387002649,4.02111137,1969.5,1968.7,4.02479208]
["bitfinex-derivatives","ETHF0:USTF0",1772387003252,4.02111137,1969.3,1968.3,4.02479208]
["bitfinex-derivatives","ETHF0:USTF0",1772387003453,4.02111137,1969.1,1968.3,4.02479208]
["bitfinex-derivatives","ETHF0:USTF0",1772387003757,4.02111137,1969.1,1968.3,4.02880425]
["bitfinex-derivatives","ETHF0:USTF0",1772387004363,10.00811137,1969.1,1968.3,0.00401217]
["bitfinex-derivatives","ETHF0:USTF0",1772387004565,4.02111137,1969.0,1968.3,4.02880425]
["bitfinex-derivatives","ETHF0:USTF0",1772387005264,4.02111137,1969.0,1968.3,0.00401217]
["bitfinex-derivatives","ETHF0:USTF0",1772387005461,4.02111137,1968.9,1967.9,4.02479208]
["bitfinex-derivatives","ETHF0:USTF0",1772387005966,4.02111137,1968.9,1968.0,4.02479208]
["bitfinex-derivatives","ETHF0:USTF0",1772387006562,4.02111137,1968.9,1968.0,4.03114526]
["bitfinex-derivatives","ETHF0:USTF0",1772387007364,4.02111137,1968.9,1968.0,0.00635318]
["bitfinex-derivatives","ETHF0:USTF0",1772387008262,4.02111137,1968.9,1968.0,4.03114526]
["bitfinex-derivatives","ETHF0:USTF0",1772387008461,4.02111137,1968.9,1968.1,4.02479208]
["bitfinex-derivatives","ETHF0:USTF0",1772387012067,4.02111137,1969.2,1968.4,4.02479208]
["bitfinex-derivatives","ETHF0:USTF0",1772387027585,3.86422465,1969.3,1968.4,4.02479208]
["bitfinex-derivatives","ETHF0:USTF0",1772387032488,3.86422465,1969.3,1968.6,1.48516686]
["bitfinex-derivatives","ETHF0:USTF0",1772387032687,3.86422465,1969.3,1968.7,4.1415223]
["bitfinex-derivatives","ETHF0:USTF0",1772387034582,3.86422465,1969.3,1968.9,1.48513596]
["bitfinex-derivatives","ETHF0:USTF0",1772387034887,3.86422465,1969.3,1968.9,5.62665826]
["bitfinex-derivatives","ETHF0:USTF0",1772387039095,3.86422465,1969.3,1968.9,1.48513596]
["bitfinex-derivatives","ETHF0:USTF0",1772387039689,3.86422465,1969.3,1968.9,5.62665826]
["bitfinex-derivatives","ETHF0:USTF0",1772387039890,3.86422465,1969.3,1968.6,5.62665826]
["bitfinex-derivatives","ETHF0:USTF0",1772387040692,3.86422465,1969.3,1968.6,1.48513596]
["bitfinex-derivatives","ETHF0:USTF0",1772387041497,3.86422465,1969.3,1968.5,3.90870532]
["bitfinex-derivatives","ETHF0:USTF0",1772387041790,3.86422465,1969.3,1968.6,1.48513596]
["bitfinex-derivatives","ETHF0:USTF0",1772387042293,3.86422465,1969.3,1968.6,5.39384128]
["bitfinex-derivatives","ETHF0:USTF0",1772387042497,3.86422465,1969.3,1969.0,5.39384128]
["bitfinex-derivatives","ETHF0:USTF0",1772387042699,3.91102155,1969.6,1969.0,3.90870532]
["bitfinex-derivatives","ETHF0:USTF0",1772387043197,3.91102155,1969.6,1969.1,3.90870532]
["bitfinex-derivatives","ETHF0:USTF0",1772387043698,3.91654583,1969.6,1969.1,3.90870532]
["bitfinex-derivatives","ETHF0:USTF0",1772387045095,3.91654583,1969.6,1968.9,3.90870532]
["bitfinex-derivatives","ETHF0:USTF0",1772387046797,3.91102155,1969.4,1968.8,3.90870532]
["bitfinex-derivatives","ETHF0:USTF0",1772387046998,3.91102155,1969.4,1968.7,3.90870532]
["bitfinex-derivatives","ETHF0:USTF0",1772387049195,3.91102155,1969.2,1968.7,3.90870532]
["bitfinex-derivatives","ETHF0:USTF0",1772387049395,3.91102155,1969.4,1969.1,3.90870532]
["bitfinex-derivatives","ETHF0:USTF0",1772387049695,3.91102155,1969.4,1968.8,5.39384128]
["bitfinex-derivatives","ETHF0:USTF0",1772387050099,3.91102155,1969.4,1968.8,3.90870532]
["bitfinex-derivatives","ETHF0:USTF0",1772387051705,3.91102155,1969.4,1969.0,3.90870532]
["bitfinex-derivatives","ETHF0:USTF0",1772387052097,3.91102155,1969.4,1968.7,5.39384128]
["bitfinex-derivatives","ETHF0:USTF0",1772387052403,3.91102155,1969.4,1968.8,3.90870532]
["bitfinex-derivatives","ETHF0:USTF0",1772387060010,4.27386234,1969.8,1969.4,3.92495651]
["bitfinex-derivatives","ETHF0:USTF0",1772387061011,4.27949921,1969.8,1969.4,3.93051969]
["bitfinex-derivatives","ETHF0:USTF0",1772387063010,4.27949921,1969.8,1969.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1772387064016,4.27949921,1969.8,1969.4,3.93051969]
["bitfinex-derivatives","ETHF0:USTF0",1772387066619,0.00563687,1969.8,1969.4,3.93051969]
["bitfinex-derivatives","ETHF0:USTF0",1772387066908,0.00563687,1969.8,1969.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1772387066909,4.27949921,1969.8,1969.4,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1772387067314,4.27949921,1969.8,1969.4,3.93051969]
["bitfinex-derivatives","ETHF0:USTF0",1772387067513,0.00563687,1969.8,1969.4,3.93051969]
["bitfinex-derivatives","ETHF0:USTF0",1772387067714,4.27386234,1970.0,1969.4,3.93051969]
["bitfinex-derivatives","ETHF0:USTF0",1772387068719,4.27992413,1970.0,1969.4,3.93051969]
["bitfinex-derivatives","ETHF0:USTF0",1772387070125,0.00606179,1970.0,1969.6,3.92495651]
["bitfinex-derivatives","ETHF0:USTF0",1772387070323,4.27386234,1970.1,1969.6,3.92495651]
["bitfinex-derivatives","ETHF0:USTF0",1772387071223,4.27750005,1970.1,1969.6,3.92495651]
["bitfinex-derivatives","ETHF0:USTF0",1772387075431,0.00363771,1970.1,1969.9,3.92495651]
["bitfinex-derivatives","ETHF0:USTF0",1772387075625,4.27386234,1970.4,1969.9,3.92495651]
["bitfinex-derivatives","ETHF0:USTF0",1772387076633,4.27877376,1970.4,1969.9,3.92495651]
["bitfinex-derivatives","ETHF0:USTF0",1772387077527,0.00491142,1970.4,1969.9,3.92495651]
["bitfinex-derivatives","ETHF0:USTF0",1772387077827,0.00491142,1970.4,1970.1,3.92495651]
["bitfinex-derivatives","ETHF0:USTF0",1772387080032,4.27386234,1970.5,1970.1,3.92495651]
["bitfinex-derivatives","ETHF0:USTF0",1772387080932,4.27825595,1970.5,1970.1,3.92495651]
["bitfinex-derivatives","ETHF0:USTF0",1772387082029,4.27825595,1970.5,1969.8,1.48513596]
["bitfinex-derivatives","ETHF0:USTF0",1772387082232,4.27825595,1970.5,1967.6,64.1945101]
["bitfinex-derivatives","ETHF0:USTF0",1772387082233,4.27386234,1969.4,1969.0,3.92495651]
["bitfinex-derivatives","ETHF0:USTF0",1772387082429,4.27386234,1969.4,1968.8,3.92495651]
["bitfinex-derivatives","ETHF0:USTF0",1772387082628,1.48513596,1969.1,1968.6,3.92495651]
["bitfinex-derivatives","ETHF0:USTF0",1772387082830,4.27386234,1969.0,1968.2,3.92495651]
["bitfinex-derivatives","ETHF0:USTF0",1772387083125,4.2802569,1969.0,1968.4,3.92495651]
["bitfinex-derivatives","ETHF0:USTF0",1772387085031,4.2802569,1969.0,1968.2,0.00411631]
["bitfinex-derivatives","ETHF0:USTF0",1772387085032,4.2802569,1969.0,1968.2,3.92907282]
["bitfinex-derivatives","ETHF0:USTF0",1772387086635,4.27386234,1968.9,1968.2,3.92907282]
["bitfinex-derivatives","ETHF0:USTF0",1772387088831,0.00639456,1969.0,1968.2,3.92907282]
["bitfinex-derivatives","ETHF0:USTF0",1772387089032,4.55074495,1969.0,1968.2,3.92907282]
["bitfinex-derivatives","ETHF0:USTF0",1772387101541,4.55074495,1969.0,1968.4,4.19287922]
["bitfinex-derivatives","ETHF0:USTF0",1772387102145,4.55074495,1969.0,1968.2,4.19699553]
["bitfinex-derivatives","ETHF0:USTF0",1772387102550,4.55074495,1969.0,1968.2,0.00411631]
["bitfinex-derivatives","ETHF0:USTF0",1772387102944,4.54435039,1968.8,1968.2,0.00411631]
["bitfinex-derivatives","ETHF0:USTF0",1772387103443,4.55074495,1969.0,1968.2,4.19699553]
["bitfinex-derivatives","ETHF0:USTF0",1772387103644,0.00639456,1969.0,1968.2,4.19699553]
["bitfinex-derivatives","ETHF0:USTF0",1772387103843,6.65612711,1969.3,1968.2,4.19699553]
["bitfinex-derivatives","ETHF0:USTF0",1772387104940,6.660725,1969.3,1968.2,4.19699553]
["bitfinex-derivatives","ETHF0:USTF0",1772387105342,4.54435039,1969.2,1968.2,4.19699553]
["bitfinex-derivatives","ETHF0:USTF0",1772387105746,6.660725,1969.3,1968.2,4.19699553]
["bitfinex-derivatives","ETHF0:USTF0",1772387106650,6.660725,1969.3,1968.5,4.19287922]
["bitfinex-derivatives","ETHF0:USTF0",1772387106841,6.660725,1969.3,1968.6,4.19287922]
["bitfinex-derivatives","ETHF0:USTF0",1772387107750,2.11637461,1969.3,1968.8,4.19287922]
["bitfinex-derivatives","ETHF0:USTF0",1772387108141,6.660725,1969.3,1968.8,4.19287922]
["bitfinex-derivatives","ETHF0:USTF0",1772387109347,4.54435039,1969.2,1968.8,4.19287922]
["bitfinex-derivatives","ETHF0:USTF0",1772387109651,4.54435039,1969.2,1968.6,4.19287922]
["bitfinex-derivatives","ETHF0:USTF0",1772387109952,2.11637461,1969.3,1968.6,4.19287922]
["bitfinex-derivatives","ETHF0:USTF0",1772387110148,6.660725,1969.3,1968.6,4.19287922]
["bitfinex-derivatives","ETHF0:USTF0",1772387110350,4.54435039,1969.2,1968.6,4.19287922]
["bitfinex-derivatives","ETHF0:USTF0",1772387112152,6.660725,1969.3,1968.6,4.19287922]
["bitfinex-derivatives","ETHF0:USTF0",1772387115955,4.90011686,1969.2,1968.6,4.19287922]
["bitfinex-derivatives","ETHF0:USTF0",1772387116254,4.90011686,1969.2,1967.8,19.66018831]
["bitfinex-derivatives","ETHF0:USTF0",1772387116255,4.90011686,1969.0,1967.7,4.85941958]
["bitfinex-derivatives","ETHF0:USTF0",1772387116460,4.90011686,1968.8,1967.7,4.85941958]
["bitfinex-derivatives","ETHF0:USTF0",1772387116664,4.90011686,1968.8,1967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772387116961,5.31952857,1968.6,1967.5,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387117351,5.31952857,1968.6,1967.6,45.87232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387117752,5.31952857,1968.6,1967.5,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1772387117955,5.31952857,1968.4,1967.5,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1772387119056,5.31952857,1968.4,1967.5,5.07844197]
["bitfinex-derivatives","ETHF0:USTF0",1772387120460,5.31952857,1968.4,1967.5,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1772387121360,5.31952857,1968.4,1967.5,5.07844197]
["bitfinex-derivatives","ETHF0:USTF0",1772387124770,5.31952857,1968.4,1967.5,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1772387125075,5.31952857,1968.4,1967.2,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387125366,5.31952857,1968.0,1966.9,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387125675,5.31952857,1967.8,1966.8,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387126072,5.32604812,1967.8,1966.8,5.0767956]
["bitfinex-derivatives","ETHF0:USTF0",1772387126566,5.32604812,1967.8,1966.8,3.87520055]
["bitfinex-derivatives","ETHF0:USTF0",1772387126772,5.32604812,1967.8,1966.8,5.0767956]
["bitfinex-derivatives","ETHF0:USTF0",1772387129164,5.31952857,1967.6,1966.4,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387129373,5.31952857,1967.5,1966.3,2.5925277]
["bitfinex-derivatives","ETHF0:USTF0",1772387129574,5.31952857,1967.3,1966.3,2.5925277]
["bitfinex-derivatives","ETHF0:USTF0",1772387129777,5.31952857,1967.2,1966.4,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387130276,5.31952857,1967.2,1966.4,5.07663554]
["bitfinex-derivatives","ETHF0:USTF0",1772387130575,5.31952857,1967.2,1966.3,2.5925277]
["bitfinex-derivatives","ETHF0:USTF0",1772387130781,5.31952857,1967.2,1966.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772387130982,5.31952857,1967.2,1966.0,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387131582,5.31952857,1967.2,1966.0,5.0768135]
["bitfinex-derivatives","ETHF0:USTF0",1772387132076,5.31952857,1967.2,1966.0,0.00448674]
["bitfinex-derivatives","ETHF0:USTF0",1772387132377,5.31952857,1967.1,1966.1,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387132672,5.31952857,1967.1,1966.0,0.00448674]
["bitfinex-derivatives","ETHF0:USTF0",1772387132974,5.31952857,1967.1,1966.0,5.0768135]
["bitfinex-derivatives","ETHF0:USTF0",1772387134977,5.31952857,1966.9,1965.3,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387135373,5.31952857,1966.7,1965.3,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387135575,5.31952857,1966.7,1965.5,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387136284,5.31952857,1966.7,1965.7,8.94305847]
["bitfinex-derivatives","ETHF0:USTF0",1772387136474,5.31952857,1966.7,1965.5,5.07826998]
["bitfinex-derivatives","ETHF0:USTF0",1772387138477,5.31952857,1966.7,1965.5,0.00594322]
["bitfinex-derivatives","ETHF0:USTF0",1772387138684,5.31952857,1966.5,1965.5,0.00594322]
["bitfinex-derivatives","ETHF0:USTF0",1772387138887,5.31952857,1966.3,1965.5,0.00594322]
["bitfinex-derivatives","ETHF0:USTF0",1772387139086,5.31952857,1966.2,1965.5,5.07826998]
["bitfinex-derivatives","ETHF0:USTF0",1772387139286,5.31952857,1966.2,1965.6,3.87073171]
["bitfinex-derivatives","ETHF0:USTF0",1772387139487,5.31952857,1966.2,1965.5,5.07826998]
["bitfinex-derivatives","ETHF0:USTF0",1772387139788,5.31952857,1966.2,1965.6,3.87073171]
["bitfinex-derivatives","ETHF0:USTF0",1772387140181,5.31952857,1966.0,1965.0,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387140781,5.31952857,1966.0,1965.3,3.72190456]
["bitfinex-derivatives","ETHF0:USTF0",1772387141090,5.31952857,1966.0,1965.3,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1772387141288,5.31952857,1966.0,1965.3,3.7263779]
["bitfinex-derivatives","ETHF0:USTF0",1772387142781,5.31952857,1966.0,1965.5,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387143382,5.31952857,1966.0,1965.8,3.72190456]
["bitfinex-derivatives","ETHF0:USTF0",1772387143785,5.31952857,1966.0,1965.9,3.72190456]
["bitfinex-derivatives","ETHF0:USTF0",1772387143989,5.31952857,1966.0,1965.5,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387143990,4.66609683,1966.0,1965.3,5.0768001]
["bitfinex-derivatives","ETHF0:USTF0",1772387144291,4.66609683,1966.0,1965.6,3.72190456]
["bitfinex-derivatives","ETHF0:USTF0",1772387144692,4.66609683,1966.0,1965.4,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387144886,4.66609683,1966.0,1965.7,3.72190456]
["bitfinex-derivatives","ETHF0:USTF0",1772387145086,4.66609683,1966.0,1965.5,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387145291,4.66609683,1966.0,1965.7,3.72190456]
["bitfinex-derivatives","ETHF0:USTF0",1772387145486,4.66609683,1966.0,1965.7,0.36893494]
["bitfinex-derivatives","ETHF0:USTF0",1772387145687,4.66609683,1966.0,1965.4,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387145992,2.22784028,1967.0,1965.4,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387145993,5.31952857,1967.7,1966.6,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387146292,5.31872857,1967.7,1966.8,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387146493,5.31952857,1967.9,1966.8,5.07232676]
["bitfinex-derivatives","ETHF0:USTF0",1772387146792,5.32401697,1967.9,1967.2,0.36893494]
["bitfinex-derivatives","ETHF0:USTF0",1772387146991,5.32401697,1967.9,1967.2,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387147394,5.32401697,1967.9,1967.5,0.36893494]
["bitfinex-derivatives","ETHF0:USTF0",1772387147594,5.32401697,1967.9,1967.2,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387147789,5.32401697,1967.9,1967.5,0.36893494]
["bitfinex-derivatives","ETHF0:USTF0",1772387148195,5.32401697,1967.9,1967.2,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387148396,5.32401697,1967.9,1967.5,0.36893494]
["bitfinex-derivatives","ETHF0:USTF0",1772387148795,5.32401697,1967.9,1967.6,0.36893494]
["bitfinex-derivatives","ETHF0:USTF0",1772387148998,5.32401697,1967.9,1967.2,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387149394,5.32401697,1967.9,1967.5,0.36893494]
["bitfinex-derivatives","ETHF0:USTF0",1772387149789,5.32401697,1967.9,1967.7,0.36893494]
["bitfinex-derivatives","ETHF0:USTF0",1772387149993,5.32401697,1967.9,1967.2,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387151496,5.56165246,1967.8,1967.2,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387154396,5.56165246,1967.8,1966.9,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387158105,5.56165246,1967.7,1966.9,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387159002,5.56165246,1968.3,1967.2,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387159201,5.56165246,1968.3,1967.1,2.23204836]
["bitfinex-derivatives","ETHF0:USTF0",1772387159202,5.56165246,1968.3,1967.4,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387160101,5.56767401,1968.3,1967.4,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387160398,5.56767401,1968.3,1967.3,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1772387160399,5.56165246,1968.7,1967.8,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387160600,10.33053873,1970.2,1967.8,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387160601,7.6783108,1969.6,1968.4,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387160800,5.56165246,1969.6,1968.6,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387160999,5.56165246,1969.6,1968.7,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387161702,5.56748839,1969.6,1968.7,5.4324624]
["bitfinex-derivatives","ETHF0:USTF0",1772387163200,5.56165246,1969.4,1968.7,0.0046593]
["bitfinex-derivatives","ETHF0:USTF0",1772387165102,5.56165246,1969.4,1968.5,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387165103,5.56165246,1969.4,1968.3,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387166207,5.56165246,1969.4,1968.3,5.43353625]
["bitfinex-derivatives","ETHF0:USTF0",1772387167204,5.56165246,1969.1,1967.9,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387167509,5.56165246,1968.9,1967.9,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387168205,5.56165246,1968.9,1967.9,5.43364676]
["bitfinex-derivatives","ETHF0:USTF0",1772387168606,5.56165246,1968.9,1967.9,0.00584366]
["bitfinex-derivatives","ETHF0:USTF0",1772387168804,5.56165246,1968.9,1967.9,5.43364676]
["bitfinex-derivatives","ETHF0:USTF0",1772387169704,5.56165246,1968.8,1967.9,0.00584366]
["bitfinex-derivatives","ETHF0:USTF0",1772387170510,5.56165246,1968.5,1967.3,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387170711,5.56165246,1968.3,1967.3,5.4278031]
["bitfinex-derivatives","ETHF0:USTF0",1772387171508,5.56165246,1968.3,1967.3,5.43429994]
["bitfinex-derivatives","ETHF0:USTF0",1772387173513,4.99143956,1968.5,1967.5,4.86157883]
["bitfinex-derivatives","ETHF0:USTF0",1772387176116,4.99143956,1968.4,1967.5,4.86157883]
["bitfinex-derivatives","ETHF0:USTF0",1772387177212,4.99143956,1968.4,1967.3,4.66150326]
["bitfinex-derivatives","ETHF0:USTF0",1772387178517,4.9500687,1968.3,1967.3,4.66150326]
["bitfinex-derivatives","ETHF0:USTF0",1772387179816,4.9500687,1968.5,1967.3,7.14769162]
["bitfinex-derivatives","ETHF0:USTF0",1772387180023,4.9500687,1968.9,1967.7,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387180523,4.30889546,1969.5,1968.0,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387180524,5.991,1969.1,1968.0,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387180713,4.9500687,1969.3,1968.0,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387180916,4.9500687,1969.3,1968.2,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387193333,4.9500687,1969.3,1968.4,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387193730,4.9500687,1969.4,1968.4,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387194233,4.9500687,1969.4,1968.5,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1772387194432,4.9500687,1969.4,1968.6,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387195234,4.9500687,1969.3,1968.6,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387198637,2.0768471,1969.5,1968.6,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387198939,4.9500687,1969.5,1968.6,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387201834,0.00583593,1969.6,1968.6,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387202035,0.00583593,1969.6,1968.8,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387202234,4.9500687,1969.8,1968.9,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387202440,4.9500687,1969.8,1969.1,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387202838,4.9500687,1970.2,1969.1,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387203338,4.95528511,1970.2,1969.1,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387210343,4.16433987,1970.0,1969.1,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387220450,4.16955628,1970.2,1969.1,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387223451,4.16433987,1970.0,1969.1,4.65500642]
["bitfinex-derivatives","ETHF0:USTF0",1772387223654,4.16433987,1970.0,1968.8,4.39914486]
["bitfinex-derivatives","ETHF0:USTF0",1772387223655,4.16433987,1969.8,1968.8,4.39914486]
["bitfinex-derivatives","ETHF0:USTF0",1772387224358,4.16433987,1970.1,1969.0,4.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1772387224552,4.16433987,1970.1,1969.2,4.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1772387224747,0.00521641,1970.2,1969.4,4.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1772387224945,4.16955628,1970.2,1969.4,4.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1772387225151,0.00521641,1970.2,1969.6,4.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1772387226759,4.16955628,1970.2,1969.6,4.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1772387227258,0.00521641,1970.2,1969.6,4.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1772387228749,4.16433987,1970.5,1969.6,4.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1772387229761,4.16947176,1970.5,1969.6,4.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1772387230864,4.16433987,1970.3,1969.6,4.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1772387231456,2.16433987,1970.3,1969.6,4.39254479]
["bitfinex-derivatives","ETHF0:USTF0",1772387233059,0.00433189,1970.5,1969.8,4.00774185]
["bitfinex-derivatives","ETHF0:USTF0",1772387233264,0.00433189,1970.5,1969.9,4.00774185]
["bitfinex-derivatives","ETHF0:USTF0",1772387233958,4.00984656,1970.8,1969.9,4.00774185]
["bitfinex-derivatives","ETHF0:USTF0",1772387234956,4.01638082,1970.8,1969.9,4.00774185]
["bitfinex-derivatives","ETHF0:USTF0",1772387237565,4.01638082,1970.8,1969.8,3.61522433]
["bitfinex-derivatives","ETHF0:USTF0",1772387244070,4.01638082,1970.8,1969.8,14.37822433]
["bitfinex-derivatives","ETHF0:USTF0",1772387244262,4.01638082,1970.8,1969.9,3.61522433]
["bitfinex-derivatives","ETHF0:USTF0",1772387245770,4.01638082,1970.8,1969.5,3.61522433]
["bitfinex-derivatives","ETHF0:USTF0",1772387246068,3.64117968,1970.6,1969.5,3.61522433]
["bitfinex-derivatives","ETHF0:USTF0",1772387249276,3.64117968,1970.4,1969.5,3.61522433]
["bitfinex-derivatives","ETHF0:USTF0",1772387249471,3.64037968,1970.4,1969.5,3.61522433]
["bitfinex-derivatives","ETHF0:USTF0",1772387249674,3.63957968,1970.4,1969.5,3.61522433]
["bitfinex-derivatives","ETHF0:USTF0",1772387252272,3.64117968,1970.7,1969.5,3.61522433]
["bitfinex-derivatives","ETHF0:USTF0",1772387252472,3.64117968,1970.5,1969.5,3.61522433]
["bitfinex-derivatives","ETHF0:USTF0",1772387252977,3.64117968,1970.3,1969.5,3.61522433]
["bitfinex-derivatives","ETHF0:USTF0",1772387255873,0.25377,1970.2,1969.2,6.26144537]
["bitfinex-derivatives","ETHF0:USTF0",1772387256073,3.64117968,1970.1,1969.1,3.61522433]
["bitfinex-derivatives","ETHF0:USTF0",1772387256377,3.64117968,1969.9,1969.1,3.61522433]
["bitfinex-derivatives","ETHF0:USTF0",1772387256977,3.64117968,1969.9,1968.9,3.61522433]
["bitfinex-derivatives","ETHF0:USTF0",1772387257577,3.64117968,1969.7,1968.9,3.61522433]
["bitfinex-derivatives","ETHF0:USTF0",1772387262681,3.64037968,1970.2,1968.9,3.61522433]
["bitfinex-derivatives","ETHF0:USTF0",1772387271000,3.64037968,1970.2,1969.0,3.4302927]
["bitfinex-derivatives","ETHF0:USTF0",1772387276306,3.22064196,1970.5,1969.0,3.6842027]
["bitfinex-derivatives","ETHF0:USTF0",1772387276505,3.22064196,1970.3,1969.0,3.6842027]
["bitfinex-derivatives","ETHF0:USTF0",1772387279705,3.22064196,1970.6,1969.1,3.4302927]
["bitfinex-derivatives","ETHF0:USTF0",1772387279907,3.22064196,1970.4,1969.1,3.4302927]
["bitfinex-derivatives","ETHF0:USTF0",1772387280503,3.22064196,1970.4,1969.2,2.22577484]
["bitfinex-derivatives","ETHF0:USTF0",1772387280810,3.22064196,1970.4,1969.3,3.4302927]
["bitfinex-derivatives","ETHF0:USTF0",1772387281410,3.22064196,1970.6,1969.6,3.4302927]
["bitfinex-derivatives","ETHF0:USTF0",1772387285902,3.22717622,1970.8,1969.6,3.4302927]
["bitfinex-derivatives","ETHF0:USTF0",1772387286315,3.22717622,1970.8,1969.8,3.4302927]
["bitfinex-derivatives","ETHF0:USTF0",1772387286512,3.22717622,1970.8,1969.9,3.4302927]
["bitfinex-derivatives","ETHF0:USTF0",1772387287714,0.00653426,1970.8,1969.9,3.4302927]
["bitfinex-derivatives","ETHF0:USTF0",1772387288412,3.22064196,1971.6,1970.5,3.4302927]
["bitfinex-derivatives","ETHF0:USTF0",1772387288607,4.49566719,1972.0,1970.8,3.4302927]
["bitfinex-derivatives","ETHF0:USTF0",1772387288608,3.22064196,1972.0,1970.8,3.4302927]
["bitfinex-derivatives","ETHF0:USTF0",1772387288816,3.22064196,1972.0,1971.0,3.4302927]
["bitfinex-derivatives","ETHF0:USTF0",1772387289409,3.22544104,1972.0,1971.0,3.43599804]
["bitfinex-derivatives","ETHF0:USTF0",1772387289807,3.22544104,1972.0,1971.0,0.00570534]
["bitfinex-derivatives","ETHF0:USTF0",1772387290412,3.22064196,1971.8,1970.7,3.4302927]
["bitfinex-derivatives","ETHF0:USTF0",1772387291213,3.22064196,1971.8,1970.7,3.43644725]
["bitfinex-derivatives","ETHF0:USTF0",1772387291414,0.00479908,1972.0,1970.0,2.86753599]
["bitfinex-derivatives","ETHF0:USTF0",1772387291415,3.22064196,1971.2,1970.0,3.4302927]
["bitfinex-derivatives","ETHF0:USTF0",1772387292312,3.22064196,1971.2,1970.0,3.43517242]
["bitfinex-derivatives","ETHF0:USTF0",1772387296122,3.07005009,1970.8,1969.7,3.0619268]
["bitfinex-derivatives","ETHF0:USTF0",1772387297221,3.07005009,1970.8,1969.7,3.06636159]
["bitfinex-derivatives","ETHF0:USTF0",1772387298913,5.20177914,1970.6,1969.7,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1772387299120,3.2297343,1970.5,1969.4,10.05510718]
["bitfinex-derivatives","ETHF0:USTF0",1772387299318,3.2297343,1970.5,1969.5,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387299716,3.2297343,1970.5,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772387299916,2.9760043,1970.2,1969.1,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387300121,2.9760043,1970.2,1969.1,2.89650645]
["bitfinex-derivatives","ETHF0:USTF0",1772387301921,2.9760043,1970.2,1969.1,0.00639927]
["bitfinex-derivatives","ETHF0:USTF0",1772387302622,2.9760043,1970.2,1969.1,2.89650645]
["bitfinex-derivatives","ETHF0:USTF0",1772387304421,2.9760043,1970.5,1969.2,2.22577484]
["bitfinex-derivatives","ETHF0:USTF0",1772387304621,2.9760043,1970.5,1969.3,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387304829,2.9760043,1970.5,1969.5,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387306517,0.00558413,1970.6,1969.5,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387307125,2.98158843,1970.6,1969.5,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387308931,0.00558413,1970.6,1969.5,5.11588202]
["bitfinex-derivatives","ETHF0:USTF0",1772387309126,2.98158843,1970.6,1969.7,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387311129,0.00558413,1970.6,1969.7,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387311932,0.00558413,1970.6,1969.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1772387312132,0.00558413,1970.6,1969.9,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387312629,10.22811719,1971.4,1969.9,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387312630,4.24131719,1971.4,1969.9,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387312833,6.29981467,1971.5,1969.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1772387312834,2.07195122,1972.5,1971.4,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387313030,2.9760043,1972.8,1971.6,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387313234,2.9760043,1973.0,1971.8,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387313627,7.94505352,1974.3,1972.9,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387313628,6.29981467,1974.3,1972.9,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387313827,10.33053873,1975.0,1972.9,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387313828,2.9760043,1974.7,1973.5,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387314134,2.9760043,1974.7,1973.7,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387314332,2.9760043,1974.7,1973.8,3.68217885]
["bitfinex-derivatives","ETHF0:USTF0",1772387314631,2.9760043,1974.2,1972.9,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387314826,2.9760043,1974.2,1971.7,10.4762729]
["bitfinex-derivatives","ETHF0:USTF0",1772387314827,2.9760043,1973.6,1972.5,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387315835,2.9760043,1973.6,1972.5,2.89665772]
["bitfinex-derivatives","ETHF0:USTF0",1772387316628,2.9760043,1973.6,1972.5,0.00655054]
["bitfinex-derivatives","ETHF0:USTF0",1772387316935,2.9760043,1973.6,1972.1,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387317932,2.9760043,1973.6,1972.1,2.89668006]
["bitfinex-derivatives","ETHF0:USTF0",1772387319534,2.9760043,1973.4,1972.1,0.00657288]
["bitfinex-derivatives","ETHF0:USTF0",1772387321237,2.9760043,1973.2,1972.1,0.00657288]
["bitfinex-derivatives","ETHF0:USTF0",1772387321443,2.98183479,1973.2,1972.1,0.00657288]
["bitfinex-derivatives","ETHF0:USTF0",1772387323439,2.9760043,1973.0,1971.7,2.89010718]
["bitfinex-derivatives","ETHF0:USTF0",1772387324442,2.9760043,1973.0,1971.7,2.89584035]
["bitfinex-derivatives","ETHF0:USTF0",1772387328741,2.67445619,1972.8,1971.7,2.89584035]
["bitfinex-derivatives","ETHF0:USTF0",1772387328939,2.67445619,1972.4,1971.7,0.00573317]
["bitfinex-derivatives","ETHF0:USTF0",1772387329134,2.67445619,1972.4,1970.9,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387329335,2.67445619,1972.4,1971.1,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387329540,2.67445619,1972.0,1971.1,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387329734,2.67445619,1972.0,1970.3,2.95974149]
["bitfinex-derivatives","ETHF0:USTF0",1772387329735,2.67445619,1972.0,1970.9,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387330243,2.67445619,1972.0,1970.9,2.55027824]
["bitfinex-derivatives","ETHF0:USTF0",1772387331240,2.67445619,1972.0,1970.0,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1772387331241,2.67445619,1971.3,1969.6,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387331444,2.67445619,1971.3,1969.8,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387331445,0.25364,1971.2,1969.8,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387331646,2.67445619,1971.1,1970.0,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387332347,2.68094881,1971.1,1970.0,2.55174063]
["bitfinex-derivatives","ETHF0:USTF0",1772387333144,0.25364,1971.9,1970.8,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387333444,2.67445619,1972.4,1971.0,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387333640,2.67445619,1972.4,1971.2,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387333948,0.50728,1972.7,1971.2,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387333949,2.67445619,1972.2,1971.2,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387334141,2.67445619,1972.2,1971.3,3.17541803]
["bitfinex-derivatives","ETHF0:USTF0",1772387334142,2.6801653,1972.2,1971.3,3.17541803]
["bitfinex-derivatives","ETHF0:USTF0",1772387334445,2.6801653,1972.2,1971.3,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387334943,0.50728,1972.1,1971.3,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387335139,0.50728,1972.1,1971.5,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387335344,0.50728,1972.1,1971.5,2.55191129]
["bitfinex-derivatives","ETHF0:USTF0",1772387336845,3.18173619,1972.1,1971.5,2.55191129]
["bitfinex-derivatives","ETHF0:USTF0",1772387339246,3.18173619,1972.1,1971.6,3.17723954]
["bitfinex-derivatives","ETHF0:USTF0",1772387339439,3.18173619,1972.1,1971.6,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387340948,3.18173619,1972.1,1971.0,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387341143,3.18173619,1972.1,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772387341144,3.18173619,1972.1,1971.1,3.17784324]
["bitfinex-derivatives","ETHF0:USTF0",1772387341344,3.18173619,1972.1,1971.2,3.17784324]
["bitfinex-derivatives","ETHF0:USTF0",1772387341551,3.18173619,1972.1,1971.3,0.63237398]
["bitfinex-derivatives","ETHF0:USTF0",1772387341746,3.18173619,1972.1,1971.2,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387342053,3.18173619,1972.1,1971.2,0.00438058]
["bitfinex-derivatives","ETHF0:USTF0",1772387342054,2.67445619,1971.9,1971.2,0.00438058]
["bitfinex-derivatives","ETHF0:USTF0",1772387343350,0.25354,1972.0,1970.2,2.56188514]
["bitfinex-derivatives","ETHF0:USTF0",1772387343351,2.67445619,1971.7,1970.2,8.85514519]
["bitfinex-derivatives","ETHF0:USTF0",1772387343549,2.67445619,1971.0,1969.8,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387344051,2.67445619,1970.6,1969.1,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387344449,2.68088392,1970.6,1969.2,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387344752,2.67445619,1970.4,1969.2,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387345641,0.00642773,1970.6,1969.2,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387345642,2.67445619,1970.2,1969.2,2.54546926]
["bitfinex-derivatives","ETHF0:USTF0",1772387346355,10.33053873,1972.6,1971.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772387346547,10.33053873,1972.6,1969.7,6.24437]
["bitfinex-derivatives","ETHF0:USTF0",1772387346548,8.07219882,1973.1,1971.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772387346749,2.67445619,1972.8,1971.9,0.00180715]
["bitfinex-derivatives","ETHF0:USTF0",1772387346948,2.67445619,1972.8,1972.0,0.00180715]
["bitfinex-derivatives","ETHF0:USTF0",1772387347154,2.67445619,1972.6,1971.6,0.00180715]
["bitfinex-derivatives","ETHF0:USTF0",1772387347655,13.46994145,1972.5,1971.7,1.44874637]
["bitfinex-derivatives","ETHF0:USTF0",1772387348252,13.46994145,1972.5,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772387348555,13.46994145,1972.5,1971.7,1.44874637]
["bitfinex-derivatives","ETHF0:USTF0",1772387349850,2.67445619,1972.4,1971.6,40.8041996]
["bitfinex-derivatives","ETHF0:USTF0",1772387350250,2.67445619,1972.2,1971.6,40.8041996]
["bitfinex-derivatives","ETHF0:USTF0",1772387350448,2.67285619,1972.2,1971.0,6.2903563]
["bitfinex-derivatives","ETHF0:USTF0",1772387350757,2.67445619,1972.0,1970.7,1.30091207]
["bitfinex-derivatives","ETHF0:USTF0",1772387351051,2.67445619,1972.0,1970.7,1.30011207]
["bitfinex-derivatives","ETHF0:USTF0",1772387351253,2.67445619,1971.8,1970.7,1.30011207]
["bitfinex-derivatives","ETHF0:USTF0",1772387351446,2.67445619,1971.8,1970.8,1.65703037]
["bitfinex-derivatives","ETHF0:USTF0",1772387351947,2.67445619,1971.8,1971.0,5.14740955]
["bitfinex-derivatives","ETHF0:USTF0",1772387352449,2.67445619,1971.8,1971.1,5.14740955]
["bitfinex-derivatives","ETHF0:USTF0",1772387352649,13.46154225,1971.7,1970.8,1.65703037]
["bitfinex-derivatives","ETHF0:USTF0",1772387352953,2.67445619,1971.7,1970.8,1.65703037]
["bitfinex-derivatives","ETHF0:USTF0",1772387353153,2.67445619,1971.7,1971.0,5.14740955]
["bitfinex-derivatives","ETHF0:USTF0",1772387353756,2.67445619,1971.7,1971.1,5.14740955]
["bitfinex-derivatives","ETHF0:USTF0",1772387353955,14.09475757,1971.6,1971.2,0.64871688]
["bitfinex-derivatives","ETHF0:USTF0",1772387354156,3.30767151,1971.6,1971.3,0.64871688]
["bitfinex-derivatives","ETHF0:USTF0",1772387354356,3.30767151,1971.6,1971.2,5.14740955]
["bitfinex-derivatives","ETHF0:USTF0",1772387354556,3.30767151,1971.6,1971.3,0.64876464]
["bitfinex-derivatives","ETHF0:USTF0",1772387354756,3.30767151,1971.6,1971.2,5.14740955]
["bitfinex-derivatives","ETHF0:USTF0",1772387354957,3.30767151,1971.6,1971.3,0.64876547]
["bitfinex-derivatives","ETHF0:USTF0",1772387355156,3.30767151,1971.6,1971.2,5.14740955]
["bitfinex-derivatives","ETHF0:USTF0",1772387355357,3.30767151,1971.6,1971.3,0.64881006]
["bitfinex-derivatives","ETHF0:USTF0",1772387355556,3.30767151,1971.6,1971.2,5.14740955]
["bitfinex-derivatives","ETHF0:USTF0",1772387355557,14.09475757,1971.5,1971.2,5.14740955]
["bitfinex-derivatives","ETHF0:USTF0",1772387355758,3.30687151,1971.5,1971.3,0.64895977]
["bitfinex-derivatives","ETHF0:USTF0",1772387355958,14.09075757,1971.5,1971.1,5.14740955]
["bitfinex-derivatives","ETHF0:USTF0",1772387356158,3.30687151,1971.3,1971.2,0.64871554]
["bitfinex-derivatives","ETHF0:USTF0",1772387356458,3.30447151,1971.3,1970.7,0.00459094]
["bitfinex-derivatives","ETHF0:USTF0",1772387356647,14.08835757,1971.3,1970.7,0.00459094]
["bitfinex-derivatives","ETHF0:USTF0",1772387356854,3.30127151,1971.3,1970.7,0.00459094]
["bitfinex-derivatives","ETHF0:USTF0",1772387357150,3.29887151,1971.3,1970.9,5.14740955]
["bitfinex-derivatives","ETHF0:USTF0",1772387357352,3.20046639,1971.1,1970.7,0.00459094]
["bitfinex-derivatives","ETHF0:USTF0",1772387357548,3.20351063,1971.1,1970.7,0.00459094]
["bitfinex-derivatives","ETHF0:USTF0",1772387357749,3.20191063,1971.1,1970.8,5.14740955]
["bitfinex-derivatives","ETHF0:USTF0",1772387358057,3.20191063,1971.1,1970.7,0.00459094]
["bitfinex-derivatives","ETHF0:USTF0",1772387358058,3.20046639,1971.0,1970.7,0.00459094]
["bitfinex-derivatives","ETHF0:USTF0",1772387358258,3.19886639,1971.0,1970.7,1.16719028]
["bitfinex-derivatives","ETHF0:USTF0",1772387358557,3.19806639,1971.0,1970.4,1.89108919]
["bitfinex-derivatives","ETHF0:USTF0",1772387358755,3.19806639,1971.0,1970.6,1.16719028]
["bitfinex-derivatives","ETHF0:USTF0",1772387358756,3.19646639,1971.0,1970.6,1.16719028]
["bitfinex-derivatives","ETHF0:USTF0",1772387359059,13.98355245,1970.9,1970.4,1.89108919]
["bitfinex-derivatives","ETHF0:USTF0",1772387359249,3.20126639,1970.9,1970.5,1.16719028]
["bitfinex-derivatives","ETHF0:USTF0",1772387359455,3.20126639,1970.9,1970.4,1.89742834]
["bitfinex-derivatives","ETHF0:USTF0",1772387359654,13.98195245,1970.9,1970.6,1.16719028]
["bitfinex-derivatives","ETHF0:USTF0",1772387359851,7.7355565,1970.9,1970.6,4.21231984]
["bitfinex-derivatives","ETHF0:USTF0",1772387360058,3.20126639,1971.3,1970.4,0.00633915]
["bitfinex-derivatives","ETHF0:USTF0",1772387360254,0.77973486,1971.2,1970.5,0.01494622]
["bitfinex-derivatives","ETHF0:USTF0",1772387361148,0.78587189,1971.2,1970.5,0.01494622]
["bitfinex-derivatives","ETHF0:USTF0",1772387361555,6.51736851,1971.2,1970.5,0.01494622]
["bitfinex-derivatives","ETHF0:USTF0",1772387362462,3.60871787,1971.5,1970.5,0.01494622]
["bitfinex-derivatives","ETHF0:USTF0",1772387363566,3.61481429,1971.5,1970.7,0.08909227]
["bitfinex-derivatives","ETHF0:USTF0",1772387363860,3.61401429,1971.5,1970.7,0.08909227]
["bitfinex-derivatives","ETHF0:USTF0",1772387364062,0.00609642,1971.5,1970.7,0.08909227]
["bitfinex-derivatives","ETHF0:USTF0",1772387364259,0.00609642,1971.5,1970.6,11.511]
["bitfinex-derivatives","ETHF0:USTF0",1772387364260,6.42e-06,1971.5,1970.9,0.09854714]
["bitfinex-derivatives","ETHF0:USTF0",1772387364456,3.83758234,1972.2,1970.9,0.09854714]
["bitfinex-derivatives","ETHF0:USTF0",1772387364763,3.83758234,1972.2,1971.0,11.6064717]
["bitfinex-derivatives","ETHF0:USTF0",1772387364964,3.83758234,1972.2,1971.1,0.0984717]
["bitfinex-derivatives","ETHF0:USTF0",1772387365463,3.84144966,1972.2,1971.1,0.0984717]
["bitfinex-derivatives","ETHF0:USTF0",1772387368566,3.84144966,1972.2,1971.2,0.64472545]
["bitfinex-derivatives","ETHF0:USTF0",1772387368761,3.84144966,1972.2,1971.3,0.64472545]
["bitfinex-derivatives","ETHF0:USTF0",1772387369063,3.84144966,1972.2,1971.4,0.64472545]
["bitfinex-derivatives","ETHF0:USTF0",1772387369265,3.84144966,1972.2,1970.9,0.22944664]
["bitfinex-derivatives","ETHF0:USTF0",1772387369464,3.84144966,1972.2,1970.8,0.92238022]
["bitfinex-derivatives","ETHF0:USTF0",1772387373659,3.84144966,1972.2,1970.8,12.38238022]
["bitfinex-derivatives","ETHF0:USTF0",1772387374662,3.55290562,1972.0,1970.5,1.17608583]
["bitfinex-derivatives","ETHF0:USTF0",1772387374964,3.55290562,1971.9,1970.5,1.17608583]
["bitfinex-derivatives","ETHF0:USTF0",1772387375665,3.80645562,1971.9,1970.5,1.17608583]
["bitfinex-derivatives","ETHF0:USTF0",1772387378169,5.42508327,1970.9,1970.5,1.17608583]
["bitfinex-derivatives","ETHF0:USTF0",1772387378361,4.9304444,1970.9,1970.5,1.17608583]
["bitfinex-derivatives","ETHF0:USTF0",1772387379967,4.25709547,1971.7,1970.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1772387380165,4.25709547,1971.7,1970.7,7.86294538]
["bitfinex-derivatives","ETHF0:USTF0",1772387380370,4.25709547,1971.7,1970.6,8.15445225]
["bitfinex-derivatives","ETHF0:USTF0",1772387381270,4.25709547,1971.7,1970.7,0.64054671]
["bitfinex-derivatives","ETHF0:USTF0",1772387381466,4.25709547,1971.7,1970.8,0.64054671]
["bitfinex-derivatives","ETHF0:USTF0",1772387381669,4.25709547,1971.7,1970.9,0.64054671]
["bitfinex-derivatives","ETHF0:USTF0",1772387381868,4.25709547,1971.7,1971.0,0.64054671]
["bitfinex-derivatives","ETHF0:USTF0",1772387382069,4.25709547,1971.7,1971.1,0.64054671]
["bitfinex-derivatives","ETHF0:USTF0",1772387382266,4.25709547,1971.7,1971.2,0.64054671]
["bitfinex-derivatives","ETHF0:USTF0",1772387382466,4.25709547,1971.7,1970.6,8.15445225]
["bitfinex-derivatives","ETHF0:USTF0",1772387382668,4.25709547,1971.7,1970.6,7.90073225]
["bitfinex-derivatives","ETHF0:USTF0",1772387382973,4.25709547,1971.7,1970.6,0.03778687]
["bitfinex-derivatives","ETHF0:USTF0",1772387384772,4.25709547,1971.7,1970.5,7.86294538]
["bitfinex-derivatives","ETHF0:USTF0",1772387386764,4.25709547,1971.7,1969.9,13.23518831]
["bitfinex-derivatives","ETHF0:USTF0",1772387386765,4.34638296,1971.2,1970.0,7.95735152]
["bitfinex-derivatives","ETHF0:USTF0",1772387386973,4.34638296,1971.2,1969.6,4.56650319]
["bitfinex-derivatives","ETHF0:USTF0",1772387386974,4.34638296,1970.8,1969.6,4.56650319]
["bitfinex-derivatives","ETHF0:USTF0",1772387387179,4.34638296,1970.6,1969.6,4.56650319]
["bitfinex-derivatives","ETHF0:USTF0",1772387387875,0.00538541,1970.6,1969.7,4.56650319]
["bitfinex-derivatives","ETHF0:USTF0",1772387388066,4.35176837,1970.6,1969.8,4.56650319]
["bitfinex-derivatives","ETHF0:USTF0",1772387389467,4.35176837,1970.6,1969.6,4.57205629]
["bitfinex-derivatives","ETHF0:USTF0",1772387389674,4.35176837,1970.6,1969.6,0.0055531]
["bitfinex-derivatives","ETHF0:USTF0",1772387390477,4.35176837,1970.6,1969.6,4.57205629]
["bitfinex-derivatives","ETHF0:USTF0",1772387391977,4.24786475,1971.1,1969.6,4.57205629]
["bitfinex-derivatives","ETHF0:USTF0",1772387392177,12.75344032,1972.0,1970.5,4.56650319]
["bitfinex-derivatives","ETHF0:USTF0",1772387392178,4.34638296,1971.7,1970.5,4.56650319]
["bitfinex-derivatives","ETHF0:USTF0",1772387392475,9.96500124,1972.3,1970.9,4.56650319]
["bitfinex-derivatives","ETHF0:USTF0",1772387392476,4.34638296,1972.1,1970.9,4.56650319]
["bitfinex-derivatives","ETHF0:USTF0",1772387392776,4.34638296,1972.1,1971.1,4.56650319]
["bitfinex-derivatives","ETHF0:USTF0",1772387393178,4.35061723,1972.1,1971.3,4.56650319]
["bitfinex-derivatives","ETHF0:USTF0",1772387396371,4.35061723,1972.1,1971.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1772387396874,4.35061723,1972.1,1971.1,4.57075155]
["bitfinex-derivatives","ETHF0:USTF0",1772387401377,4.35061723,1972.1,1971.3,4.56650319]
["bitfinex-derivatives","ETHF0:USTF0",1772387403079,4.35061723,1972.1,1971.1,4.57075155]
["bitfinex-derivatives","ETHF0:USTF0",1772387403579,4.60415723,1972.1,1971.1,0.00424836]
["bitfinex-derivatives","ETHF0:USTF0",1772387403979,4.34638296,1971.9,1971.1,0.00424836]
["bitfinex-derivatives","ETHF0:USTF0",1772387404179,4.34638296,1971.9,1970.6,12.86250319]
["bitfinex-derivatives","ETHF0:USTF0",1772387404576,4.34638296,1971.9,1970.7,4.56650319]
["bitfinex-derivatives","ETHF0:USTF0",1772387405185,4.34638296,1971.9,1970.7,4.57123246]
["bitfinex-derivatives","ETHF0:USTF0",1772387411288,4.34638296,1971.9,1970.7,0.00472927]
["bitfinex-derivatives","ETHF0:USTF0",1772387411590,4.35061723,1972.1,1970.7,4.82493246]
["bitfinex-derivatives","ETHF0:USTF0",1772387413189,0.00423427,1972.1,1971.0,4.93448936]
["bitfinex-derivatives","ETHF0:USTF0",1772387413393,0.00423427,1972.1,1971.2,4.93448936]
["bitfinex-derivatives","ETHF0:USTF0",1772387413792,5.0031355,1972.1,1971.2,4.93448936]
["bitfinex-derivatives","ETHF0:USTF0",1772387420409,5.0031355,1972.1,1971.3,5.16551666]
["bitfinex-derivatives","ETHF0:USTF0",1772387421113,5.2269402,1972.8,1971.8,5.41907666]
["bitfinex-derivatives","ETHF0:USTF0",1772387421309,8.85684344,1973.5,1972.1,5.16551666]
["bitfinex-derivatives","ETHF0:USTF0",1772387421310,5.2269402,1973.0,1972.1,5.16551666]
["bitfinex-derivatives","ETHF0:USTF0",1772387421609,5.2269402,1973.0,1972.3,5.16551666]
["bitfinex-derivatives","ETHF0:USTF0",1772387422109,5.23101859,1973.0,1972.3,5.17201327]
["bitfinex-derivatives","ETHF0:USTF0",1772387427006,5.23101859,1973.0,1972.3,0.00649661]
["bitfinex-derivatives","ETHF0:USTF0",1772387428010,5.23101859,1973.0,1972.3,5.17201327]
["bitfinex-derivatives","ETHF0:USTF0",1772387429410,5.23101859,1973.0,1972.3,0.00649661]
["bitfinex-derivatives","ETHF0:USTF0",1772387430714,5.23101859,1973.0,1972.3,5.17201327]
["bitfinex-derivatives","ETHF0:USTF0",1772387431814,5.23101859,1973.0,1972.3,0.00649661]
["bitfinex-derivatives","ETHF0:USTF0",1772387433215,5.23101859,1973.0,1972.3,5.17201327]
["bitfinex-derivatives","ETHF0:USTF0",1772387434509,5.23101859,1973.0,1972.3,0.00649661]
["bitfinex-derivatives","ETHF0:USTF0",1772387435307,5.23101859,1973.0,1972.3,5.17201327]
["bitfinex-derivatives","ETHF0:USTF0",1772387435613,5.23101859,1973.0,1972.3,0.00649661]
["bitfinex-derivatives","ETHF0:USTF0",1772387436512,5.23101859,1973.0,1972.3,5.17201327]
["bitfinex-derivatives","ETHF0:USTF0",1772387437917,5.23101859,1973.0,1972.3,0.00649661]
["bitfinex-derivatives","ETHF0:USTF0",1772387438413,5.2269402,1972.8,1971.7,5.16551666]
["bitfinex-derivatives","ETHF0:USTF0",1772387438817,5.2269402,1972.8,1971.7,12.73051666]
["bitfinex-derivatives","ETHF0:USTF0",1772387439417,5.2269402,1972.8,1971.7,12.73414744]
["bitfinex-derivatives","ETHF0:USTF0",1772387440016,5.2269402,1972.8,1971.7,5.16914744]
["bitfinex-derivatives","ETHF0:USTF0",1772387445218,5.2269402,1972.6,1971.7,5.16914744]
["bitfinex-derivatives","ETHF0:USTF0",1772387450925,5.6207813,1972.0,1971.1,4.81787252]
["bitfinex-derivatives","ETHF0:USTF0",1772387451223,5.6207813,1971.9,1970.9,5.57189448]
["bitfinex-derivatives","ETHF0:USTF0",1772387451523,5.6207813,1971.9,1971.0,5.57189448]
["bitfinex-derivatives","ETHF0:USTF0",1772387451923,5.6207813,1971.9,1971.1,5.57189448]
["bitfinex-derivatives","ETHF0:USTF0",1772387452626,5.6207813,1971.9,1971.0,5.57786717]
["bitfinex-derivatives","ETHF0:USTF0",1772387453128,5.6207813,1971.7,1970.4,5.57189448]
["bitfinex-derivatives","ETHF0:USTF0",1772387453525,5.6207813,1971.7,1970.6,5.57189448]
["bitfinex-derivatives","ETHF0:USTF0",1772387454026,5.6207813,1971.7,1970.6,5.57602965]
["bitfinex-derivatives","ETHF0:USTF0",1772387454226,5.6207813,1971.5,1970.6,5.57602965]
["bitfinex-derivatives","ETHF0:USTF0",1772387454426,5.62497851,1971.5,1970.6,5.57602965]
["bitfinex-derivatives","ETHF0:USTF0",1772387457130,5.62497851,1971.5,1970.6,8.11122965]
["bitfinex-derivatives","ETHF0:USTF0",1772387460030,5.62497851,1971.5,1970.7,5.57189448]
["bitfinex-derivatives","ETHF0:USTF0",1772387462128,5.6207813,1972.0,1970.9,5.57189448]
["bitfinex-derivatives","ETHF0:USTF0",1772387462528,5.6207813,1972.0,1971.1,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1772387462832,5.6207813,1972.0,1971.2,5.57189448]
["bitfinex-derivatives","ETHF0:USTF0",1772387463035,5.6207813,1972.0,1971.2,8.10709448]
["bitfinex-derivatives","ETHF0:USTF0",1772387463235,5.62653882,1972.0,1971.2,8.10709448]
["bitfinex-derivatives","ETHF0:USTF0",1772387467740,5.62653882,1972.0,1971.2,5.57189448]
["bitfinex-derivatives","ETHF0:USTF0",1772387468036,5.62653882,1972.0,1971.3,8.10709448]
["bitfinex-derivatives","ETHF0:USTF0",1772387468235,5.62653882,1972.0,1971.3,5.57189448]
["bitfinex-derivatives","ETHF0:USTF0",1772387468436,5.62653882,1972.0,1971.4,5.57189448]
["bitfinex-derivatives","ETHF0:USTF0",1772387469034,5.62653882,1972.0,1971.5,8.10709448]
["bitfinex-derivatives","ETHF0:USTF0",1772387469239,5.62653882,1972.0,1970.8,5.57189448]
["bitfinex-derivatives","ETHF0:USTF0",1772387469436,5.62653882,1972.0,1971.1,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1772387469636,5.62653882,1972.0,1971.2,5.57189448]
["bitfinex-derivatives","ETHF0:USTF0",1772387470432,5.62653882,1972.0,1971.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1772387470635,5.62653882,1972.0,1971.4,8.10709448]
["bitfinex-derivatives","ETHF0:USTF0",1772387470834,5.62653882,1972.0,1971.4,5.57189448]
["bitfinex-derivatives","ETHF0:USTF0",1772387471039,5.62653882,1972.0,1971.5,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1772387472840,5.62653882,1972.0,1971.5,8.562741]
["bitfinex-derivatives","ETHF0:USTF0",1772387473232,5.62653882,1972.0,1971.5,6.027541]
["bitfinex-derivatives","ETHF0:USTF0",1772387473641,5.62653882,1972.0,1971.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1772387475346,5.62653882,1972.0,1971.5,6.027541]
["bitfinex-derivatives","ETHF0:USTF0",1772387475547,5.62653882,1972.0,1971.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1772387476045,5.62653882,1972.0,1971.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1772387476246,5.62653882,1972.0,1971.6,6.027541]
["bitfinex-derivatives","ETHF0:USTF0",1772387476755,5.64947893,1972.0,1971.6,6.027541]
["bitfinex-derivatives","ETHF0:USTF0",1772387476950,5.64947893,1972.0,1971.8,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1772387477447,5.64947893,1972.0,1971.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1772387477639,11.9711194,1972.0,1970.8,5.97288099]
["bitfinex-derivatives","ETHF0:USTF0",1772387477844,6.27681452,1971.9,1970.8,5.97288099]
["bitfinex-derivatives","ETHF0:USTF0",1772387478145,6.27681452,1971.9,1971.4,5.97288099]
["bitfinex-derivatives","ETHF0:USTF0",1772387478546,6.27681452,1971.9,1971.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1772387478744,6.27681452,1971.9,1971.5,5.97288099]
["bitfinex-derivatives","ETHF0:USTF0",1772387478945,6.27681452,1971.9,1971.7,1.59505391]
["bitfinex-derivatives","ETHF0:USTF0",1772387479144,6.27681452,1971.9,1971.5,5.97288099]
["bitfinex-derivatives","ETHF0:USTF0",1772387479548,6.27681452,1971.9,1971.7,1.59505391]
["bitfinex-derivatives","ETHF0:USTF0",1772387479841,6.27681452,1971.9,1971.5,5.97288099]
["bitfinex-derivatives","ETHF0:USTF0",1772387480045,6.27681452,1971.9,1971.7,1.59505391]
["bitfinex-derivatives","ETHF0:USTF0",1772387480246,6.27681452,1971.9,1971.5,5.97288099]
["bitfinex-derivatives","ETHF0:USTF0",1772387480749,6.27681452,1971.9,1971.8,1.59505391]
["bitfinex-derivatives","ETHF0:USTF0",1772387480947,6.27681452,1971.9,1971.8,1.27131184]
["bitfinex-derivatives","ETHF0:USTF0",1772387481846,12.60637601,1971.9,1971.8,1.27131184]
["bitfinex-derivatives","ETHF0:USTF0",1772387482239,6.27681452,1971.9,1971.8,1.27131184]
["bitfinex-derivatives","ETHF0:USTF0",1772387482442,8.48643748,1972.8,1971.9,5.97288099]
["bitfinex-derivatives","ETHF0:USTF0",1772387482645,10.52003326,1972.8,1971.9,5.97288099]
["bitfinex-derivatives","ETHF0:USTF0",1772387482846,6.27681452,1972.6,1971.7,1.27077761]
["bitfinex-derivatives","ETHF0:USTF0",1772387483148,6.27681452,1972.6,1971.9,1.27077761]
["bitfinex-derivatives","ETHF0:USTF0",1772387483346,6.357784,1972.9,1972.1,1.27077761]
["bitfinex-derivatives","ETHF0:USTF0",1772387483545,6.357784,1972.9,1972.3,1.18184577]
["bitfinex-derivatives","ETHF0:USTF0",1772387483743,6.39789827,1972.8,1972.5,1.10161722]
["bitfinex-derivatives","ETHF0:USTF0",1772387483948,1.06842714,1972.9,1972.7,2.560459]
["bitfinex-derivatives","ETHF0:USTF0",1772387484251,6.27681452,1973.0,1972.8,0.65043342]
["bitfinex-derivatives","ETHF0:USTF0",1772387484544,6.28046723,1973.0,1972.9,0.65043342]
["bitfinex-derivatives","ETHF0:USTF0",1772387484754,6.28046723,1973.0,1972.6,2.560459]
["bitfinex-derivatives","ETHF0:USTF0",1772387485751,6.28046723,1973.0,1972.6,2.56482954]
["bitfinex-derivatives","ETHF0:USTF0",1772387486245,6.28046723,1973.0,1972.6,0.00437054]
["bitfinex-derivatives","ETHF0:USTF0",1772387488442,6.28046723,1973.0,1972.6,2.81737928]
["bitfinex-derivatives","ETHF0:USTF0",1772387490244,6.28046723,1973.0,1972.6,0.00437054]
["bitfinex-derivatives","ETHF0:USTF0",1772387490444,6.28046723,1973.0,1972.6,2.89725809]
["bitfinex-derivatives","ETHF0:USTF0",1772387494153,6.28046723,1973.0,1972.5,2.9810447]
["bitfinex-derivatives","ETHF0:USTF0",1772387494547,6.28046723,1973.0,1972.0,3.01112854]
["bitfinex-derivatives","ETHF0:USTF0",1772387494848,6.28046723,1973.0,1972.0,3.26466854]
["bitfinex-derivatives","ETHF0:USTF0",1772387495156,6.28046723,1973.0,1972.2,3.00849818]
["bitfinex-derivatives","ETHF0:USTF0",1772387496756,6.28046723,1973.0,1972.4,3.0588709]
["bitfinex-derivatives","ETHF0:USTF0",1772387496959,6.28046723,1973.0,1972.5,3.0588709]
["bitfinex-derivatives","ETHF0:USTF0",1772387498652,6.27681452,1973.5,1972.7,3.85259489]
["bitfinex-derivatives","ETHF0:USTF0",1772387499054,6.27681452,1973.4,1972.7,3.85259489]
["bitfinex-derivatives","ETHF0:USTF0",1772387499559,6.28104895,1973.4,1972.7,3.85259489]
["bitfinex-derivatives","ETHF0:USTF0",1772387499862,0.00423443,1973.4,1972.7,3.85259489]
["bitfinex-derivatives","ETHF0:USTF0",1772387501257,6.28104895,1973.4,1972.7,3.85259489]
["bitfinex-derivatives","ETHF0:USTF0",1772387503559,6.28104895,1973.4,1972.1,43.43698116]
["bitfinex-derivatives","ETHF0:USTF0",1772387503560,6.27681452,1973.9,1972.9,3.98077883]
["bitfinex-derivatives","ETHF0:USTF0",1772387504658,6.28115427,1973.9,1972.9,3.98077883]
["bitfinex-derivatives","ETHF0:USTF0",1772387505259,0.00433975,1973.9,1972.9,3.98077883]
["bitfinex-derivatives","ETHF0:USTF0",1772387506965,2.05322085,1974.5,1972.8,11.44643]
["bitfinex-derivatives","ETHF0:USTF0",1772387506966,6.64970127,1974.2,1973.1,3.90446912]
["bitfinex-derivatives","ETHF0:USTF0",1772387507569,6.64970127,1974.2,1973.3,3.88349114]
["bitfinex-derivatives","ETHF0:USTF0",1772387508072,0.00505167,1974.2,1973.3,3.88349114]
["bitfinex-derivatives","ETHF0:USTF0",1772387508766,6.65475294,1974.2,1973.3,3.88349114]
["bitfinex-derivatives","ETHF0:USTF0",1772387509870,6.65475294,1974.2,1973.2,44.61763709]
["bitfinex-derivatives","ETHF0:USTF0",1772387510066,6.64970127,1974.1,1973.0,3.81763709]
["bitfinex-derivatives","ETHF0:USTF0",1772387511270,6.64970127,1973.9,1973.0,3.81763709]
["bitfinex-derivatives","ETHF0:USTF0",1772387513369,6.64970127,1973.7,1973.0,3.81763709]
["bitfinex-derivatives","ETHF0:USTF0",1772387513575,6.64970127,1973.7,1972.8,3.85471763]
["bitfinex-derivatives","ETHF0:USTF0",1772387515783,6.64970127,1973.5,1972.8,3.85471763]
["bitfinex-derivatives","ETHF0:USTF0",1772387517877,6.64970127,1973.7,1972.8,3.85471763]
["bitfinex-derivatives","ETHF0:USTF0",1772387518384,6.64970127,1973.7,1972.6,3.84911222]
["bitfinex-derivatives","ETHF0:USTF0",1772387519481,6.64970127,1973.5,1972.6,3.84911222]
["bitfinex-derivatives","ETHF0:USTF0",1772387520382,6.64970127,1973.5,1972.4,25.99585454]
["bitfinex-derivatives","ETHF0:USTF0",1772387520579,6.64970127,1973.5,1972.4,2.56486055]
["bitfinex-derivatives","ETHF0:USTF0",1772387520784,6.64970127,1973.3,1972.2,3.79793646]
["bitfinex-derivatives","ETHF0:USTF0",1772387520985,6.64970127,1973.7,1972.4,3.79793646]
["bitfinex-derivatives","ETHF0:USTF0",1772387521190,6.64970127,1973.7,1972.6,3.79793646]
["bitfinex-derivatives","ETHF0:USTF0",1772387522189,6.64970127,1973.7,1972.7,3.78643961]
["bitfinex-derivatives","ETHF0:USTF0",1772387522677,6.64970127,1974.0,1972.8,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1772387522885,6.64970127,1974.0,1973.1,3.7682103]
["bitfinex-derivatives","ETHF0:USTF0",1772387523488,6.65475294,1974.2,1973.2,3.74866958]
["bitfinex-derivatives","ETHF0:USTF0",1772387523683,6.65475294,1974.2,1973.4,3.54817365]
["bitfinex-derivatives","ETHF0:USTF0",1772387523989,6.65475294,1974.2,1973.4,3.55423835]
["bitfinex-derivatives","ETHF0:USTF0",1772387524188,0.00505167,1974.2,1973.4,3.55423835]
["bitfinex-derivatives","ETHF0:USTF0",1772387524390,6.65475294,1974.2,1973.4,3.55423835]
["bitfinex-derivatives","ETHF0:USTF0",1772387525384,0.00505167,1974.2,1973.4,3.55423835]
["bitfinex-derivatives","ETHF0:USTF0",1772387525584,6.65475294,1974.2,1973.4,3.55423835]
["bitfinex-derivatives","ETHF0:USTF0",1772387526585,6.65475294,1974.2,1973.5,3.5874002]
["bitfinex-derivatives","ETHF0:USTF0",1772387529683,0.00505167,1974.2,1973.5,3.5874002]
["bitfinex-derivatives","ETHF0:USTF0",1772387530187,6.64970127,1974.7,1973.5,3.5874002]
["bitfinex-derivatives","ETHF0:USTF0",1772387531292,6.65556604,1974.7,1973.5,3.5874002]
["bitfinex-derivatives","ETHF0:USTF0",1772387532190,6.65556604,1974.7,1973.7,3.69571403]
["bitfinex-derivatives","ETHF0:USTF0",1772387532390,6.64970127,1974.6,1973.8,3.67698443]
["bitfinex-derivatives","ETHF0:USTF0",1772387533493,6.64970127,1974.6,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772387533790,6.64970127,1974.6,1973.5,3.66504991]
["bitfinex-derivatives","ETHF0:USTF0",1772387534195,6.78833682,1974.4,1973.5,3.66504991]
["bitfinex-derivatives","ETHF0:USTF0",1772387535393,6.78833682,1974.4,1973.5,3.6142739]
["bitfinex-derivatives","ETHF0:USTF0",1772387535595,6.78833682,1974.3,1973.5,3.6142739]
["bitfinex-derivatives","ETHF0:USTF0",1772387536092,6.78833682,1974.3,1973.4,3.63124488]
["bitfinex-derivatives","ETHF0:USTF0",1772387536290,6.78833682,1974.1,1973.4,3.63124488]
["bitfinex-derivatives","ETHF0:USTF0",1772387537790,6.38690205,1974.5,1973.5,3.57202974]
["bitfinex-derivatives","ETHF0:USTF0",1772387538190,6.39276682,1974.7,1973.7,3.57202974]
["bitfinex-derivatives","ETHF0:USTF0",1772387538392,6.39276682,1974.7,1973.9,3.55392148]
["bitfinex-derivatives","ETHF0:USTF0",1772387540191,6.39276682,1974.7,1973.5,3.55294599]
["bitfinex-derivatives","ETHF0:USTF0",1772387540398,6.38690205,1974.5,1973.5,3.55294599]
["bitfinex-derivatives","ETHF0:USTF0",1772387542098,6.39276682,1974.7,1973.7,3.53503937]
["bitfinex-derivatives","ETHF0:USTF0",1772387542293,6.39276682,1974.7,1973.9,3.53503937]
["bitfinex-derivatives","ETHF0:USTF0",1772387545902,6.39276682,1974.7,1973.7,3.47906806]
["bitfinex-derivatives","ETHF0:USTF0",1772387546100,6.38690205,1974.6,1973.7,3.47906806]
["bitfinex-derivatives","ETHF0:USTF0",1772387547293,6.39276682,1974.7,1973.7,3.47906806]
["bitfinex-derivatives","ETHF0:USTF0",1772387547496,6.39276682,1974.7,1973.8,3.44546374]
["bitfinex-derivatives","ETHF0:USTF0",1772387550100,0.25312,1975.3,1973.8,3.44546374]
["bitfinex-derivatives","ETHF0:USTF0",1772387550101,6.38690205,1975.3,1974.4,3.37928466]
["bitfinex-derivatives","ETHF0:USTF0",1772387550299,6.38690205,1975.3,1974.5,12.48918402]
["bitfinex-derivatives","ETHF0:USTF0",1772387550498,0.1,1974.9,1974.6,3.36218402]
["bitfinex-derivatives","ETHF0:USTF0",1772387550705,6.38690205,1975.1,1974.6,3.36218402]
["bitfinex-derivatives","ETHF0:USTF0",1772387551204,6.39279419,1975.1,1974.6,3.36218402]
["bitfinex-derivatives","ETHF0:USTF0",1772387551399,6.39279419,1975.1,1974.2,14.67876299]
["bitfinex-derivatives","ETHF0:USTF0",1772387551604,6.39279419,1975.1,1974.2,3.35376299]
["bitfinex-derivatives","ETHF0:USTF0",1772387551994,6.39279419,1975.1,1974.4,3.2436337]
["bitfinex-derivatives","ETHF0:USTF0",1772387552602,6.39279419,1975.1,1974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772387553104,6.39279419,1975.1,1974.4,3.22800152]
["bitfinex-derivatives","ETHF0:USTF0",1772387553306,6.38690205,1975.3,1974.7,3.22800152]
["bitfinex-derivatives","ETHF0:USTF0",1772387553496,6.38690205,1975.3,1974.7,14.57100152]
["bitfinex-derivatives","ETHF0:USTF0",1772387553700,6.38690205,1975.3,1974.8,3.28724979]
["bitfinex-derivatives","ETHF0:USTF0",1772387554205,6.38690205,1975.3,1974.4,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1772387554401,6.39065858,1975.3,1974.4,11.3524151]
["bitfinex-derivatives","ETHF0:USTF0",1772387554600,6.38690205,1975.2,1974.4,11.3524151]
["bitfinex-derivatives","ETHF0:USTF0",1772387555096,6.38690205,1975.2,1974.4,0.0044151]
["bitfinex-derivatives","ETHF0:USTF0",1772387556306,12.35890205,1975.2,1974.4,0.0044151]
["bitfinex-derivatives","ETHF0:USTF0",1772387556602,6.38690205,1975.1,1974.4,0.0044151]
["bitfinex-derivatives","ETHF0:USTF0",1772387557303,6.38690205,1975.1,1974.4,2.97390968]
["bitfinex-derivatives","ETHF0:USTF0",1772387557501,6.38690205,1975.1,1974.4,0.0044151]
["bitfinex-derivatives","ETHF0:USTF0",1772387558105,6.38690205,1975.0,1974.4,0.0044151]
["bitfinex-derivatives","ETHF0:USTF0",1772387558704,6.38690205,1975.0,1974.1,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1772387558904,6.38690205,1975.0,1974.0,43.67147678]
["bitfinex-derivatives","ETHF0:USTF0",1772387559297,6.38690205,1975.0,1974.1,2.87147678]
["bitfinex-derivatives","ETHF0:USTF0",1772387559504,6.38690205,1974.9,1974.1,2.87147678]
["bitfinex-derivatives","ETHF0:USTF0",1772387559698,6.38690205,1974.9,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772387559904,6.38690205,1974.9,1974.1,0.00372177]
["bitfinex-derivatives","ETHF0:USTF0",1772387560307,6.38690205,1974.9,1974.1,2.8062151]
["bitfinex-derivatives","ETHF0:USTF0",1772387560507,6.38690205,1974.9,1974.1,0.00372177]
["bitfinex-derivatives","ETHF0:USTF0",1772387562407,6.38690205,1974.7,1974.1,0.00372177]
["bitfinex-derivatives","ETHF0:USTF0",1772387563506,6.38690205,1974.7,1973.8,14.1010027]
["bitfinex-derivatives","ETHF0:USTF0",1772387563507,6.38690205,1974.7,1973.8,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1772387564511,6.38690205,1974.7,1973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772387564708,6.38690205,1974.7,1973.7,40.80576944]
["bitfinex-derivatives","ETHF0:USTF0",1772387564909,6.38690205,1974.7,1973.7,2.69846789]
["bitfinex-derivatives","ETHF0:USTF0",1772387566009,6.38690205,1974.5,1973.4,7.90985733]
["bitfinex-derivatives","ETHF0:USTF0",1772387566206,6.38690205,1974.3,1973.3,2.69295324]
["bitfinex-derivatives","ETHF0:USTF0",1772387566409,6.38690205,1974.1,1973.1,2.66583915]
["bitfinex-derivatives","ETHF0:USTF0",1772387566612,6.38690205,1974.1,1973.1,43.46583915]
["bitfinex-derivatives","ETHF0:USTF0",1772387567106,6.38690205,1974.1,1973.1,43.4700053]
["bitfinex-derivatives","ETHF0:USTF0",1772387567416,6.38690205,1974.1,1973.1,0.00416615]
["bitfinex-derivatives","ETHF0:USTF0",1772387568805,6.60691046,1973.9,1973.1,0.00416615]
["bitfinex-derivatives","ETHF0:USTF0",1772387569011,6.60691046,1973.8,1973.1,0.00416615]
["bitfinex-derivatives","ETHF0:USTF0",1772387571120,6.60691046,1973.8,1973.1,2.73346716]
["bitfinex-derivatives","ETHF0:USTF0",1772387574323,6.60691046,1973.8,1973.1,0.00416615]
["bitfinex-derivatives","ETHF0:USTF0",1772387576021,12.58091046,1973.8,1973.1,0.00416615]
["bitfinex-derivatives","ETHF0:USTF0",1772387576222,6.60691046,1973.7,1973.1,0.00416615]
["bitfinex-derivatives","ETHF0:USTF0",1772387576424,6.60691046,1973.7,1972.8,54.78219899]
["bitfinex-derivatives","ETHF0:USTF0",1772387576824,6.60691046,1973.7,1972.9,2.5904059]
["bitfinex-derivatives","ETHF0:USTF0",1772387577524,6.60691046,1973.7,1972.9,0.00421917]
["bitfinex-derivatives","ETHF0:USTF0",1772387578224,6.60691046,1973.7,1972.9,2.61661602]
["bitfinex-derivatives","ETHF0:USTF0",1772387580423,6.60691046,1973.8,1973.1,2.59919609]
["bitfinex-derivatives","ETHF0:USTF0",1772387581427,0.00574924,1973.9,1973.1,2.59919609]
["bitfinex-derivatives","ETHF0:USTF0",1772387581627,6.6126597,1973.9,1973.1,2.59919609]
["bitfinex-derivatives","ETHF0:USTF0",1772387583531,6.60691046,1973.8,1972.9,0.00421917]
["bitfinex-derivatives","ETHF0:USTF0",1772387585728,6.60691046,1973.8,1972.5,11.422]
["bitfinex-derivatives","ETHF0:USTF0",1772387586433,6.60691046,1973.8,1972.5,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1772387586620,6.60691046,1973.8,1972.5,11.422]
["bitfinex-derivatives","ETHF0:USTF0",1772387586823,6.60691046,1973.8,1972.5,11.42821455]
["bitfinex-derivatives","ETHF0:USTF0",1772387587533,6.86022046,1973.8,1972.5,0.00621455]
["bitfinex-derivatives","ETHF0:USTF0",1772387588231,6.60691046,1973.4,1972.1,6.22383635]
["bitfinex-derivatives","ETHF0:USTF0",1772387588427,6.60691046,1973.2,1972.1,6.22383635]
["bitfinex-derivatives","ETHF0:USTF0",1772387588831,6.60691046,1973.0,1972.2,6.22383635]
["bitfinex-derivatives","ETHF0:USTF0",1772387589131,6.60691046,1973.0,1972.1,47.02383635]
["bitfinex-derivatives","ETHF0:USTF0",1772387589332,6.60691046,1973.0,1972.1,47.02910947]
["bitfinex-derivatives","ETHF0:USTF0",1772387589532,6.60691046,1973.0,1972.1,0.00527312]
["bitfinex-derivatives","ETHF0:USTF0",1772387590525,6.60691046,1972.8,1972.1,0.00527312]
["bitfinex-derivatives","ETHF0:USTF0",1772387590822,6.60691046,1972.8,1971.7,6.22383635]
["bitfinex-derivatives","ETHF0:USTF0",1772387591226,6.60691046,1972.8,1971.5,6.22383635]
["bitfinex-derivatives","ETHF0:USTF0",1772387591736,6.60691046,1972.8,1971.5,6.22857477]
["bitfinex-derivatives","ETHF0:USTF0",1772387593230,6.6593134,1972.6,1971.5,6.22857477]
["bitfinex-derivatives","ETHF0:USTF0",1772387593829,6.6593134,1972.6,1971.7,6.33667032]
["bitfinex-derivatives","ETHF0:USTF0",1772387594225,6.6593134,1972.6,1971.8,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1772387594432,6.6593134,1972.6,1971.9,6.33667032]
["bitfinex-derivatives","ETHF0:USTF0",1772387596334,6.6593134,1972.8,1971.9,6.33667032]
["bitfinex-derivatives","ETHF0:USTF0",1772387601839,6.26500812,1973.2,1971.9,6.33667032]
["bitfinex-derivatives","ETHF0:USTF0",1772387602238,6.26500812,1973.2,1971.9,6.06255735]
["bitfinex-derivatives","ETHF0:USTF0",1772387602435,6.26500812,1973.2,1971.5,0.00473842]
["bitfinex-derivatives","ETHF0:USTF0",1772387602436,6.51839812,1973.2,1971.7,6.06255735]
["bitfinex-derivatives","ETHF0:USTF0",1772387602937,6.51839812,1973.2,1971.6,6.06255735]
["bitfinex-derivatives","ETHF0:USTF0",1772387603136,6.26500812,1973.0,1971.6,6.06255735]
["bitfinex-derivatives","ETHF0:USTF0",1772387603336,6.26500812,1973.0,1971.7,6.06255735]
["bitfinex-derivatives","ETHF0:USTF0",1772387604243,6.26500812,1972.8,1971.7,6.06255735]
["bitfinex-derivatives","ETHF0:USTF0",1772387605542,6.26500812,1972.8,1971.9,6.06255735]
["bitfinex-derivatives","ETHF0:USTF0",1772387605740,6.26500812,1972.8,1972.1,6.06255735]
["bitfinex-derivatives","ETHF0:USTF0",1772387607837,6.26500812,1972.8,1972.0,17.55255735]
["bitfinex-derivatives","ETHF0:USTF0",1772387608139,6.26500812,1972.8,1972.1,6.06255735]
["bitfinex-derivatives","ETHF0:USTF0",1772387610340,6.26500812,1972.8,1972.0,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1772387610539,6.26500812,1972.8,1972.0,17.55255735]
["bitfinex-derivatives","ETHF0:USTF0",1772387610844,6.26500812,1972.8,1972.1,6.06255735]
["bitfinex-derivatives","ETHF0:USTF0",1772387611839,6.26500812,1973.3,1972.1,6.06255735]
["bitfinex-derivatives","ETHF0:USTF0",1772387616947,6.26500812,1973.3,1972.3,6.06255735]
["bitfinex-derivatives","ETHF0:USTF0",1772387623956,6.26500812,1973.6,1972.7,6.06255735]
["bitfinex-derivatives","ETHF0:USTF0",1772387624256,6.26500812,1973.6,1972.8,17.56955735]
["bitfinex-derivatives","ETHF0:USTF0",1772387624449,6.26500812,1973.6,1972.8,58.36955735]
["bitfinex-derivatives","ETHF0:USTF0",1772387624650,6.26500812,1973.6,1972.8,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1772387624850,6.26500812,1973.6,1972.8,17.56955735]
["bitfinex-derivatives","ETHF0:USTF0",1772387626856,6.26500812,1973.6,1972.9,6.14772017]
["bitfinex-derivatives","ETHF0:USTF0",1772387627046,6.26500812,1973.6,1972.9,6.15327416]
["bitfinex-derivatives","ETHF0:USTF0",1772387627649,6.26500812,1973.6,1972.9,0.00555399]
["bitfinex-derivatives","ETHF0:USTF0",1772387627852,6.26500812,1973.6,1972.9,6.15327416]
["bitfinex-derivatives","ETHF0:USTF0",1772387629554,6.26500812,1973.6,1972.9,0.00555399]
["bitfinex-derivatives","ETHF0:USTF0",1772387630755,6.26500812,1973.6,1972.9,6.15327416]
["bitfinex-derivatives","ETHF0:USTF0",1772387632856,6.26500812,1973.6,1972.9,0.00555399]
["bitfinex-derivatives","ETHF0:USTF0",1772387633057,6.26500812,1973.6,1972.6,6.14772017]
["bitfinex-derivatives","ETHF0:USTF0",1772387634059,6.26500812,1973.6,1972.6,6.15430859]
["bitfinex-derivatives","ETHF0:USTF0",1772387634751,6.26500812,1973.6,1972.3,6.14772017]
["bitfinex-derivatives","ETHF0:USTF0",1772387634959,6.32280464,1973.4,1972.3,6.14772017]
["bitfinex-derivatives","ETHF0:USTF0",1772387635153,6.32280464,1973.2,1972.3,6.14772017]
["bitfinex-derivatives","ETHF0:USTF0",1772387635755,6.32280464,1973.2,1972.3,6.1532852]
["bitfinex-derivatives","ETHF0:USTF0",1772387639156,6.32280464,1973.1,1972.3,6.1532852]
["bitfinex-derivatives","ETHF0:USTF0",1772387645265,6.32280464,1973.1,1972.4,6.14772017]
["bitfinex-derivatives","ETHF0:USTF0",1772387646670,6.32280464,1973.1,1972.1,7.95891609]
["bitfinex-derivatives","ETHF0:USTF0",1772387646973,6.32280464,1972.9,1972.0,6.14772017]
["bitfinex-derivatives","ETHF0:USTF0",1772387647674,6.32280464,1972.7,1972.0,6.1530529]
["bitfinex-derivatives","ETHF0:USTF0",1772387654174,6.32280464,1972.7,1972.0,5.8805547]
["bitfinex-derivatives","ETHF0:USTF0",1772387654473,5.79658825,1972.5,1972.0,5.8805547]
["bitfinex-derivatives","ETHF0:USTF0",1772387654672,0.00498786,1972.5,1972.2,5.87522197]
["bitfinex-derivatives","ETHF0:USTF0",1772387655673,5.80157611,1972.5,1972.2,5.87522197]
["bitfinex-derivatives","ETHF0:USTF0",1772387656380,0.00498786,1972.5,1972.2,5.87522197]
["bitfinex-derivatives","ETHF0:USTF0",1772387656578,5.80157611,1972.5,1972.2,5.87522197]
["bitfinex-derivatives","ETHF0:USTF0",1772387657576,5.80157611,1972.5,1972.1,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387657779,5.80157611,1972.5,1971.7,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387657977,5.80157611,1972.5,1971.7,7.55950438]
["bitfinex-derivatives","ETHF0:USTF0",1772387658681,5.80157611,1972.5,1972.0,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387658871,5.80157611,1972.5,1972.0,6.08251945]
["bitfinex-derivatives","ETHF0:USTF0",1772387659074,0.00498786,1972.5,1972.0,6.08251945]
["bitfinex-derivatives","ETHF0:USTF0",1772387659270,6.25598698,1972.8,1972.2,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387660276,6.26017332,1972.8,1972.2,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387660482,6.25598698,1972.7,1972.3,7.55950438]
["bitfinex-derivatives","ETHF0:USTF0",1772387661375,6.26017332,1972.8,1972.3,7.55950438]
["bitfinex-derivatives","ETHF0:USTF0",1772387661570,6.26017332,1972.8,1972.3,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387661781,6.26017332,1972.8,1972.3,7.55950438]
["bitfinex-derivatives","ETHF0:USTF0",1772387667687,6.26017332,1972.8,1972.3,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387667887,6.26017332,1972.8,1972.1,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387669086,6.26017332,1972.8,1972.1,7.55950438]
["bitfinex-derivatives","ETHF0:USTF0",1772387669284,5.978,1972.7,1972.1,7.55950438]
["bitfinex-derivatives","ETHF0:USTF0",1772387669685,12.23398698,1972.7,1972.1,7.55950438]
["bitfinex-derivatives","ETHF0:USTF0",1772387671090,6.25598698,1972.6,1972.1,7.55950438]
["bitfinex-derivatives","ETHF0:USTF0",1772387672186,12.23398698,1972.7,1972.1,7.55950438]
["bitfinex-derivatives","ETHF0:USTF0",1772387672385,6.25598698,1972.7,1972.1,7.55950438]
["bitfinex-derivatives","ETHF0:USTF0",1772387674090,6.25598698,1972.7,1972.4,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387674396,6.26017332,1972.8,1972.4,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387675892,0.00418634,1972.8,1972.4,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387676096,6.25598698,1973.1,1972.8,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387676588,6.25598698,1973.1,1972.7,7.55950438]
["bitfinex-derivatives","ETHF0:USTF0",1772387676992,6.26247405,1973.1,1972.7,7.55950438]
["bitfinex-derivatives","ETHF0:USTF0",1772387677193,6.25598698,1973.0,1972.7,7.55950438]
["bitfinex-derivatives","ETHF0:USTF0",1772387677691,0.00648707,1973.1,1972.7,7.55950438]
["bitfinex-derivatives","ETHF0:USTF0",1772387678194,6.26247405,1973.1,1972.7,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387679392,6.26247405,1973.1,1972.7,7.55950438]
["bitfinex-derivatives","ETHF0:USTF0",1772387680700,6.26247405,1973.1,1972.4,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387680898,6.26247405,1973.1,1972.3,19.24550438]
["bitfinex-derivatives","ETHF0:USTF0",1772387681499,6.26247405,1973.1,1972.4,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387682202,5.63870302,1972.4,1971.6,10.61409967]
["bitfinex-derivatives","ETHF0:USTF0",1772387682394,5.61784578,1972.2,1971.5,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387683096,5.61672953,1972.0,1971.5,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387683299,5.61672953,1972.0,1971.5,6.08306005]
["bitfinex-derivatives","ETHF0:USTF0",1772387684397,5.61672953,1972.0,1970.7,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387684602,5.978,1972.1,1970.7,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387684603,6.06934407,1971.8,1970.7,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387684900,6.06878454,1971.6,1970.7,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387685101,6.06878454,1971.4,1970.7,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387685298,6.06878454,1971.3,1970.7,6.07892985]
["bitfinex-derivatives","ETHF0:USTF0",1772387685603,6.07263179,1971.3,1970.7,6.08350843]
["bitfinex-derivatives","ETHF0:USTF0",1772387691303,12.05263179,1971.3,1970.7,6.08350843]
["bitfinex-derivatives","ETHF0:USTF0",1772387691504,0.00384725,1971.3,1970.7,6.08350843]
["bitfinex-derivatives","ETHF0:USTF0",1772387697015,5.16624938,1971.0,1969.8,6.03531242]
["bitfinex-derivatives","ETHF0:USTF0",1772387697207,5.16624938,1970.8,1969.8,6.03531242]
["bitfinex-derivatives","ETHF0:USTF0",1772387698010,5.16624938,1970.8,1969.8,6.03966398]
["bitfinex-derivatives","ETHF0:USTF0",1772387698815,5.12339937,1970.3,1969.4,6.03531242]
["bitfinex-derivatives","ETHF0:USTF0",1772387699015,5.12339937,1970.1,1969.4,6.03531242]
["bitfinex-derivatives","ETHF0:USTF0",1772387699807,5.12339937,1970.1,1969.4,6.04123967]
["bitfinex-derivatives","ETHF0:USTF0",1772387700814,5.07091198,1970.0,1969.4,6.04123967]
["bitfinex-derivatives","ETHF0:USTF0",1772387701518,5.981,1970.2,1969.4,6.04123967]
["bitfinex-derivatives","ETHF0:USTF0",1772387701818,5.08806039,1970.2,1969.4,6.04123967]
["bitfinex-derivatives","ETHF0:USTF0",1772387702217,5.08806039,1970.2,1969.4,0.00592725]
["bitfinex-derivatives","ETHF0:USTF0",1772387702416,5.06710168,1970.0,1968.8,6.03531242]
["bitfinex-derivatives","ETHF0:USTF0",1772387702612,5.06710168,1969.8,1968.8,6.03531242]
["bitfinex-derivatives","ETHF0:USTF0",1772387703518,5.07214161,1969.8,1968.8,6.03939672]
["bitfinex-derivatives","ETHF0:USTF0",1772387703715,7.29590728,1969.8,1968.8,6.03939672]
["bitfinex-derivatives","ETHF0:USTF0",1772387704014,5.02237703,1969.7,1968.8,6.03939672]
["bitfinex-derivatives","ETHF0:USTF0",1772387704718,2.22376567,1969.5,1968.6,6.03531242]
["bitfinex-derivatives","ETHF0:USTF0",1772387705013,5.00235787,1969.3,1968.6,6.03531242]
["bitfinex-derivatives","ETHF0:USTF0",1772387705208,5.00235787,1969.1,1968.2,6.03531242]
["bitfinex-derivatives","ETHF0:USTF0",1772387705407,4.98215454,1968.9,1968.2,6.03531242]
["bitfinex-derivatives","ETHF0:USTF0",1772387705612,4.98215454,1968.9,1968.2,0.00480925]
["bitfinex-derivatives","ETHF0:USTF0",1772387706118,4.98215454,1968.9,1968.2,6.04012167]
["bitfinex-derivatives","ETHF0:USTF0",1772387706508,4.98215454,1968.9,1968.2,0.00480925]
["bitfinex-derivatives","ETHF0:USTF0",1772387707623,4.94275828,1969.2,1968.2,6.04012167]
["bitfinex-derivatives","ETHF0:USTF0",1772387707817,5.20704651,1969.1,1968.2,6.04012167]
["bitfinex-derivatives","ETHF0:USTF0",1772387709018,5.18709771,1968.9,1968.2,6.04012167]
["bitfinex-derivatives","ETHF0:USTF0",1772387710318,5.18709771,1968.9,1968.2,0.00480925]
["bitfinex-derivatives","ETHF0:USTF0",1772387710519,5.18709771,1968.9,1967.9,6.03531242]
["bitfinex-derivatives","ETHF0:USTF0",1772387710818,5.12225624,1968.7,1967.9,6.03531242]
["bitfinex-derivatives","ETHF0:USTF0",1772387711416,5.12225624,1968.7,1967.9,6.04178435]
["bitfinex-derivatives","ETHF0:USTF0",1772387712715,5.12225624,1968.7,1967.6,5.62938219]
["bitfinex-derivatives","ETHF0:USTF0",1772387713718,5.11257292,1968.5,1967.6,5.62938219]
["bitfinex-derivatives","ETHF0:USTF0",1772387714024,5.13457707,1968.3,1967.6,5.63302467]
["bitfinex-derivatives","ETHF0:USTF0",1772387714224,5.13457707,1968.2,1967.6,5.63302467]
["bitfinex-derivatives","ETHF0:USTF0",1772387714923,5.38860707,1968.2,1966.8,5.62938219]
["bitfinex-derivatives","ETHF0:USTF0",1772387715227,5.11521485,1968.0,1966.8,5.62938219]
["bitfinex-derivatives","ETHF0:USTF0",1772387715430,5.11521485,1968.0,1966.6,5.62938219]
["bitfinex-derivatives","ETHF0:USTF0",1772387715722,5.23085987,1967.8,1966.6,5.62938219]
["bitfinex-derivatives","ETHF0:USTF0",1772387715924,5.23085987,1967.8,1966.6,5.63386981]
["bitfinex-derivatives","ETHF0:USTF0",1772387716315,5.23085987,1968.0,1966.7,5.62938219]
["bitfinex-derivatives","ETHF0:USTF0",1772387716920,5.19965924,1967.8,1966.7,5.62938219]
["bitfinex-derivatives","ETHF0:USTF0",1772387717425,11.18165924,1967.8,1966.7,5.62938219]
["bitfinex-derivatives","ETHF0:USTF0",1772387718329,5.16082152,1967.7,1966.7,5.62938219]
["bitfinex-derivatives","ETHF0:USTF0",1772387718917,11.12386537,1967.8,1966.7,5.62938219]
["bitfinex-derivatives","ETHF0:USTF0",1772387719125,5.14186537,1967.7,1966.7,5.62938219]
["bitfinex-derivatives","ETHF0:USTF0",1772387719623,5.12296865,1967.6,1966.6,0.00448762]
["bitfinex-derivatives","ETHF0:USTF0",1772387721526,5.12296865,1967.6,1966.6,5.89504056]
["bitfinex-derivatives","ETHF0:USTF0",1772387722430,5.07234026,1967.5,1966.6,5.89504056]
["bitfinex-derivatives","ETHF0:USTF0",1772387722633,5.07234026,1967.7,1966.6,5.89504056]
["bitfinex-derivatives","ETHF0:USTF0",1772387723332,5.07232708,1967.8,1966.6,5.89504056]
["bitfinex-derivatives","ETHF0:USTF0",1772387724129,5.04500901,1967.6,1966.6,5.89504056]
["bitfinex-derivatives","ETHF0:USTF0",1772387724337,5.04500901,1967.5,1966.6,5.89504056]
["bitfinex-derivatives","ETHF0:USTF0",1772387725633,5.00865752,1967.8,1966.6,5.89504056]
["bitfinex-derivatives","ETHF0:USTF0",1772387728232,5.16629205,1967.6,1966.6,5.89504056]
["bitfinex-derivatives","ETHF0:USTF0",1772387728444,5.14852345,1967.8,1966.6,5.89504056]
["bitfinex-derivatives","ETHF0:USTF0",1772387730636,11.13052345,1967.8,1966.6,5.89504056]
["bitfinex-derivatives","ETHF0:USTF0",1772387731137,5.10165957,1967.7,1966.6,5.89504056]
["bitfinex-derivatives","ETHF0:USTF0",1772387732227,5.1200151,1967.5,1966.6,5.89504056]
["bitfinex-derivatives","ETHF0:USTF0",1772387732431,5.10258767,1967.3,1966.6,5.89504056]
["bitfinex-derivatives","ETHF0:USTF0",1772387732629,5.10258767,1967.1,1966.6,5.89504056]
["bitfinex-derivatives","ETHF0:USTF0",1772387732832,5.10258767,1967.1,1965.9,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387733237,5.94059227,1966.9,1965.9,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387733736,5.94471857,1966.9,1965.9,5.89715173]
["bitfinex-derivatives","ETHF0:USTF0",1772387734333,19.24099975,1966.8,1965.9,5.89715173]
["bitfinex-derivatives","ETHF0:USTF0",1772387734535,11.92259227,1966.8,1965.9,5.89715173]
["bitfinex-derivatives","ETHF0:USTF0",1772387735537,5.94059227,1966.7,1965.9,5.89715173]
["bitfinex-derivatives","ETHF0:USTF0",1772387736338,0.0041263,1966.9,1965.9,5.89715173]
["bitfinex-derivatives","ETHF0:USTF0",1772387736538,5.94059227,1966.7,1965.9,5.89715173]
["bitfinex-derivatives","ETHF0:USTF0",1772387738430,0.0041263,1966.9,1965.9,17.60215173]
["bitfinex-derivatives","ETHF0:USTF0",1772387738634,11.92359227,1967.3,1966.0,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387738842,5.94059227,1967.1,1966.0,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387739637,5.94705039,1967.1,1966.0,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387741142,7.05284521,1967.0,1966.0,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387741743,0.00645812,1967.1,1966.0,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387741944,7.05972535,1967.1,1966.0,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387742144,7.05326723,1967.0,1966.0,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387742344,0.00645812,1967.1,1966.0,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387742740,5.94705039,1967.1,1966.0,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387743042,6.99770399,1967.0,1966.0,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387743244,6.99770399,1967.0,1966.1,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387743444,5.94705039,1967.1,1966.1,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387743644,6.9977069,1967.0,1966.1,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387744247,5.94705039,1967.1,1966.1,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387744438,7.00296564,1967.0,1966.1,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387744641,0.00645812,1967.1,1966.1,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387744843,7.00296918,1967.0,1966.1,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387745039,0.00645812,1967.1,1966.1,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387745338,5.94059227,1967.4,1966.3,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387746248,5.94579412,1967.4,1966.3,5.89055294]
["bitfinex-derivatives","ETHF0:USTF0",1772387747157,0.00520185,1967.4,1966.5,5.73053039]
["bitfinex-derivatives","ETHF0:USTF0",1772387747554,5.769795,1967.4,1966.5,5.73053039]
["bitfinex-derivatives","ETHF0:USTF0",1772387761668,0.00520185,1967.4,1966.7,5.73053039]
["bitfinex-derivatives","ETHF0:USTF0",1772387762964,5.769795,1967.4,1966.7,5.73053039]
["bitfinex-derivatives","ETHF0:USTF0",1772387764159,0.00520185,1967.4,1966.7,5.73053039]
["bitfinex-derivatives","ETHF0:USTF0",1772387764458,5.76459315,1967.9,1966.7,5.73053039]
["bitfinex-derivatives","ETHF0:USTF0",1772387764969,5.76459315,1967.9,1966.9,5.73053039]
["bitfinex-derivatives","ETHF0:USTF0",1772387765358,5.76983527,1967.9,1966.9,5.73053039]
["bitfinex-derivatives","ETHF0:USTF0",1772387766473,0.00524212,1967.9,1967.1,5.73053039]
["bitfinex-derivatives","ETHF0:USTF0",1772387766672,5.76983527,1967.9,1967.1,5.73053039]
["bitfinex-derivatives","ETHF0:USTF0",1772387768661,0.00524212,1967.9,1967.1,5.73053039]
["bitfinex-derivatives","ETHF0:USTF0",1772387770168,0.00524212,1967.9,1967.3,5.73053039]
["bitfinex-derivatives","ETHF0:USTF0",1772387770468,0.00524212,1967.9,1967.3,5.73712811]
["bitfinex-derivatives","ETHF0:USTF0",1772387772271,7.8639686,1968.2,1967.4,5.73053039]
["bitfinex-derivatives","ETHF0:USTF0",1772387772466,5.76459315,1968.1,1967.4,5.73053039]
["bitfinex-derivatives","ETHF0:USTF0",1772387773068,5.7696823,1968.1,1967.4,5.73053039]
["bitfinex-derivatives","ETHF0:USTF0",1772387775374,2.09937545,1968.2,1967.4,5.73053039]
["bitfinex-derivatives","ETHF0:USTF0",1772387775569,5.13197093,1969.5,1968.7,5.1022638]
["bitfinex-derivatives","ETHF0:USTF0",1772387775769,5.53835105,1969.8,1968.8,5.1022638]
["bitfinex-derivatives","ETHF0:USTF0",1772387776368,0.0045476,1969.8,1968.8,5.1022638]
["bitfinex-derivatives","ETHF0:USTF0",1772387776577,5.54289865,1969.8,1968.8,5.10722062]
["bitfinex-derivatives","ETHF0:USTF0",1772387783975,0.0045476,1969.8,1968.8,5.10722062]
["bitfinex-derivatives","ETHF0:USTF0",1772387784181,5.62560563,1970.3,1969.2,5.86815455]
["bitfinex-derivatives","ETHF0:USTF0",1772387784380,5.62560563,1970.3,1969.4,5.86815455]
["bitfinex-derivatives","ETHF0:USTF0",1772387784681,5.62560563,1971.4,1969.7,2.23096424]
["bitfinex-derivatives","ETHF0:USTF0",1772387784884,5.62560563,1971.4,1969.9,5.86815455]
["bitfinex-derivatives","ETHF0:USTF0",1772387785084,5.62983042,1971.4,1969.9,5.86815455]
["bitfinex-derivatives","ETHF0:USTF0",1772387785283,5.62983042,1971.4,1970.1,5.86815455]
["bitfinex-derivatives","ETHF0:USTF0",1772387785485,5.62983042,1971.4,1970.3,5.86815455]
["bitfinex-derivatives","ETHF0:USTF0",1772387785685,5.62983042,1971.4,1970.3,5.87395001]
["bitfinex-derivatives","ETHF0:USTF0",1772387788583,5.62983042,1971.4,1970.3,0.00579546]
["bitfinex-derivatives","ETHF0:USTF0",1772387789483,5.62983042,1971.4,1970.3,5.87395001]
["bitfinex-derivatives","ETHF0:USTF0",1772387789683,5.62560563,1971.2,1970.3,5.87395001]
["bitfinex-derivatives","ETHF0:USTF0",1772387790285,5.62560563,1971.2,1970.3,0.00579546]
["bitfinex-derivatives","ETHF0:USTF0",1772387791186,5.62560563,1971.2,1970.3,5.87395001]
["bitfinex-derivatives","ETHF0:USTF0",1772387791488,5.62560563,1971.1,1970.3,5.87395001]
["bitfinex-derivatives","ETHF0:USTF0",1772387797688,5.62560563,1971.1,1970.3,0.00579546]
["bitfinex-derivatives","ETHF0:USTF0",1772387800996,5.62560563,1971.1,1970.0,5.86815455]
["bitfinex-derivatives","ETHF0:USTF0",1772387801994,5.62560563,1971.1,1970.0,5.87401552]
["bitfinex-derivatives","ETHF0:USTF0",1772387803296,5.62560563,1971.1,1970.0,0.00586097]
["bitfinex-derivatives","ETHF0:USTF0",1772387803497,5.62560563,1970.9,1970.0,0.00586097]
["bitfinex-derivatives","ETHF0:USTF0",1772387803699,5.62560563,1970.7,1970.0,0.00586097]
["bitfinex-derivatives","ETHF0:USTF0",1772387805502,5.62560563,1970.7,1970.0,5.87401552]
["bitfinex-derivatives","ETHF0:USTF0",1772387806499,5.62560563,1970.6,1970.0,5.87401552]
["bitfinex-derivatives","ETHF0:USTF0",1772387808495,5.40288768,1970.5,1970.0,5.87401552]
["bitfinex-derivatives","ETHF0:USTF0",1772387811509,5.40288768,1970.5,1970.0,0.00586097]
["bitfinex-derivatives","ETHF0:USTF0",1772387811906,5.40288768,1970.5,1969.5,5.16080565]
["bitfinex-derivatives","ETHF0:USTF0",1772387812107,5.40288768,1970.4,1969.5,5.16080565]
["bitfinex-derivatives","ETHF0:USTF0",1772387812905,5.40288768,1970.4,1969.5,5.16608308]
["bitfinex-derivatives","ETHF0:USTF0",1772387818307,5.40288768,1970.2,1969.0,5.16080565]
["bitfinex-derivatives","ETHF0:USTF0",1772387818513,5.40288768,1970.2,1968.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1772387818514,2.23096424,1969.7,1968.6,5.16080565]
["bitfinex-derivatives","ETHF0:USTF0",1772387818712,5.40288768,1969.5,1968.6,5.16080565]
["bitfinex-derivatives","ETHF0:USTF0",1772387819408,5.40830163,1969.5,1968.6,5.16732006]
["bitfinex-derivatives","ETHF0:USTF0",1772387820313,5.40830163,1969.5,1968.6,0.00651441]
["bitfinex-derivatives","ETHF0:USTF0",1772387822014,5.40830163,1969.5,1968.6,5.16732006]
["bitfinex-derivatives","ETHF0:USTF0",1772387822816,0.00541395,1969.5,1968.6,5.16732006]
["bitfinex-derivatives","ETHF0:USTF0",1772387823307,5.40288768,1969.9,1968.6,5.16732006]
["bitfinex-derivatives","ETHF0:USTF0",1772387823506,5.40288768,1969.9,1968.8,5.16080565]
["bitfinex-derivatives","ETHF0:USTF0",1772387824510,5.40716867,1969.9,1968.8,5.16080565]
["bitfinex-derivatives","ETHF0:USTF0",1772387827112,5.40288768,1969.7,1968.8,5.16080565]
["bitfinex-derivatives","ETHF0:USTF0",1772387827417,5.40288768,1969.5,1968.8,5.16080565]
["bitfinex-derivatives","ETHF0:USTF0",1772387829120,5.40288768,1969.5,1968.6,5.16732006]
["bitfinex-derivatives","ETHF0:USTF0",1772387831522,5.40288768,1969.3,1968.6,5.16732006]
["bitfinex-derivatives","ETHF0:USTF0",1772387834122,4.7794287,1969.8,1968.6,5.16732006]
["bitfinex-derivatives","ETHF0:USTF0",1772387834320,4.7794287,1969.6,1968.6,5.16732006]
["bitfinex-derivatives","ETHF0:USTF0",1772387834721,10.7634287,1969.6,1968.6,5.16732006]
["bitfinex-derivatives","ETHF0:USTF0",1772387835021,4.7794287,1969.5,1968.6,5.16732006]
["bitfinex-derivatives","ETHF0:USTF0",1772387835822,4.7794287,1969.7,1968.6,5.16732006]
["bitfinex-derivatives","ETHF0:USTF0",1772387838521,4.58429372,1969.5,1968.6,5.16732006]
["bitfinex-derivatives","ETHF0:USTF0",1772387838721,4.58429372,1969.3,1968.6,5.16732006]
["bitfinex-derivatives","ETHF0:USTF0",1772387840219,4.58429372,1969.3,1968.6,0.00651441]
["bitfinex-derivatives","ETHF0:USTF0",1772387842125,4.58429372,1969.3,1968.4,4.67385278]
["bitfinex-derivatives","ETHF0:USTF0",1772387842322,4.58429372,1969.1,1968.4,4.67385278]
["bitfinex-derivatives","ETHF0:USTF0",1772387842523,4.23268164,1969.5,1968.4,4.67385278]
["bitfinex-derivatives","ETHF0:USTF0",1772387842524,4.58429372,1968.9,1968.4,4.67385278]
["bitfinex-derivatives","ETHF0:USTF0",1772387843122,4.58429372,1968.9,1968.4,4.67996982]
["bitfinex-derivatives","ETHF0:USTF0",1772387844525,4.58429372,1968.9,1968.4,0.00611704]
["bitfinex-derivatives","ETHF0:USTF0",1772387845027,4.58429372,1968.9,1968.4,4.67996982]
["bitfinex-derivatives","ETHF0:USTF0",1772387845927,4.58429372,1968.8,1968.4,4.67996982]
["bitfinex-derivatives","ETHF0:USTF0",1772387846124,4.58429372,1968.8,1968.4,4.67018011]
["bitfinex-derivatives","ETHF0:USTF0",1772387847130,4.58429372,1968.8,1968.4,4.67427121]
["bitfinex-derivatives","ETHF0:USTF0",1772387848526,4.58429372,1968.8,1968.4,0.0040911]
["bitfinex-derivatives","ETHF0:USTF0",1772387848726,4.58429372,1968.8,1968.3,4.67385278]
["bitfinex-derivatives","ETHF0:USTF0",1772387849631,4.58429372,1968.8,1968.3,4.67972832]
["bitfinex-derivatives","ETHF0:USTF0",1772387852134,4.58429372,1968.7,1968.3,4.67972832]
["bitfinex-derivatives","ETHF0:USTF0",1772387852936,5.985,1968.8,1968.2,4.67385278]
["bitfinex-derivatives","ETHF0:USTF0",1772387853138,10.56929372,1968.8,1968.2,4.67385278]
["bitfinex-derivatives","ETHF0:USTF0",1772387853827,10.56929372,1968.8,1968.2,4.67770534]
["bitfinex-derivatives","ETHF0:USTF0",1772387854033,10.56929372,1969.2,1968.2,4.67770534]
["bitfinex-derivatives","ETHF0:USTF0",1772387854335,11.23345383,1969.1,1968.2,4.67770534]
["bitfinex-derivatives","ETHF0:USTF0",1772387854535,4.58429372,1969.1,1968.2,4.67770534]
["bitfinex-derivatives","ETHF0:USTF0",1772387860439,4.58429372,1968.9,1968.2,4.67770534]
["bitfinex-derivatives","ETHF0:USTF0",1772387866145,4.58429372,1968.9,1968.2,0.00385256]
["bitfinex-derivatives","ETHF0:USTF0",1772387866741,4.47682069,1968.7,1968.2,4.67770534]
["bitfinex-derivatives","ETHF0:USTF0",1772387870048,4.47682069,1968.7,1968.2,0.00385256]
["bitfinex-derivatives","ETHF0:USTF0",1772387870347,4.47682069,1968.7,1968.1,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387871245,4.47682069,1968.7,1968.1,4.28128484]
["bitfinex-derivatives","ETHF0:USTF0",1772387876749,4.73079069,1968.7,1967.4,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1772387877053,4.47682069,1968.1,1967.2,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387877352,4.47682069,1967.9,1967.2,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387877852,4.48122208,1967.9,1967.2,4.2818288]
["bitfinex-derivatives","ETHF0:USTF0",1772387878748,4.47682069,1967.7,1966.1,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387878950,4.47682069,1967.5,1966.2,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387879350,4.47682069,1967.5,1966.3,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387879553,4.47682069,1967.8,1966.3,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387879851,4.47682069,1967.7,1966.3,4.28125603]
["bitfinex-derivatives","ETHF0:USTF0",1772387880051,4.47682069,1967.8,1966.4,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387880452,0.00440139,1967.9,1966.6,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387880651,0.00440139,1967.9,1966.8,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387881854,4.47682069,1968.3,1966.8,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387882044,4.47682069,1968.3,1967.0,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387882851,4.4810339,1968.3,1967.0,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387883849,4.4810339,1968.3,1967.1,11.717]
["bitfinex-derivatives","ETHF0:USTF0",1772387884055,4.4810339,1968.3,1967.2,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387884658,0.00421321,1968.3,1967.2,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387884859,4.4810339,1968.3,1967.4,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387885854,4.4810339,1968.3,1967.6,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387887858,4.4810339,1968.3,1967.7,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387888057,4.4810339,1968.3,1967.7,4.28358275]
["bitfinex-derivatives","ETHF0:USTF0",1772387888658,0.00421321,1968.3,1967.7,4.28358275]
["bitfinex-derivatives","ETHF0:USTF0",1772387888864,4.4810339,1968.3,1967.7,4.28358275]
["bitfinex-derivatives","ETHF0:USTF0",1772387889165,4.4810339,1968.3,1967.8,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387889462,4.4810339,1968.3,1967.7,4.28358275]
["bitfinex-derivatives","ETHF0:USTF0",1772387890262,4.4810339,1968.3,1967.7,0.00637297]
["bitfinex-derivatives","ETHF0:USTF0",1772387890463,4.4810339,1968.3,1967.2,16.01520978]
["bitfinex-derivatives","ETHF0:USTF0",1772387890663,4.4810339,1968.3,1967.3,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387890861,4.47682069,1968.1,1967.3,4.27720978]
["bitfinex-derivatives","ETHF0:USTF0",1772387891462,4.47682069,1968.1,1967.3,4.28327145]
["bitfinex-derivatives","ETHF0:USTF0",1772387892162,4.47682069,1967.9,1966.6,2.66445211]
["bitfinex-derivatives","ETHF0:USTF0",1772387892362,0.10248868,1965.4,1963.3,4.42086233]
["bitfinex-derivatives","ETHF0:USTF0",1772387892659,0.10248868,1965.4,1962.3,2.23072375]
["bitfinex-derivatives","ETHF0:USTF0",1772387892660,0.10248868,1964.0,1962.8,4.42086233]
["bitfinex-derivatives","ETHF0:USTF0",1772387892861,0.10248868,1964.0,1963.0,4.42114121]
["bitfinex-derivatives","ETHF0:USTF0",1772387892862,0.11019876,1963.7,1963.0,4.42114121]
["bitfinex-derivatives","ETHF0:USTF0",1772387893066,4.06790784,1963.5,1962.5,4.41130322]
["bitfinex-derivatives","ETHF0:USTF0",1772387893266,4.06790784,1963.5,1962.5,4.4150462]
["bitfinex-derivatives","ETHF0:USTF0",1772387893267,4.07365147,1963.5,1962.5,4.4150462]
["bitfinex-derivatives","ETHF0:USTF0",1772387893566,4.06790784,1963.4,1962.6,67.53926392]
["bitfinex-derivatives","ETHF0:USTF0",1772387894156,4.06790784,1963.2,1962.6,67.53926392]
["bitfinex-derivatives","ETHF0:USTF0",1772387894364,4.06790784,1963.4,1962.7,4.41130322]
["bitfinex-derivatives","ETHF0:USTF0",1772387894767,4.06790784,1963.4,1962.8,85.21002023]
["bitfinex-derivatives","ETHF0:USTF0",1772387894966,0.00574363,1963.5,1962.9,4.41130322]
["bitfinex-derivatives","ETHF0:USTF0",1772387895168,0.00574363,1963.5,1962.9,71.95056714]
["bitfinex-derivatives","ETHF0:USTF0",1772387895365,0.00574363,1963.5,1962.9,85.21002023]
["bitfinex-derivatives","ETHF0:USTF0",1772387895562,0.00574363,1963.5,1962.9,51.44038827]
["bitfinex-derivatives","ETHF0:USTF0",1772387895766,4.06790784,1964.3,1963.5,4.41130322]
["bitfinex-derivatives","ETHF0:USTF0",1772387896264,4.06790784,1964.5,1963.5,4.41130322]
["bitfinex-derivatives","ETHF0:USTF0",1772387896567,4.06790784,1964.5,1963.7,4.41130322]
["bitfinex-derivatives","ETHF0:USTF0",1772387896871,4.0719284,1964.5,1963.7,4.41130322]
["bitfinex-derivatives","ETHF0:USTF0",1772387897073,4.0719284,1964.5,1963.7,33.76963196]
["bitfinex-derivatives","ETHF0:USTF0",1772387897471,4.0719284,1964.5,1963.8,33.76963196]
["bitfinex-derivatives","ETHF0:USTF0",1772387897672,4.0719284,1964.5,1963.6,74.47469591]
["bitfinex-derivatives","ETHF0:USTF0",1772387897874,4.0719284,1964.5,1963.6,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387900276,4.0719284,1964.5,1963.7,67.53926392]
["bitfinex-derivatives","ETHF0:USTF0",1772387900577,0.00402056,1964.5,1963.8,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387900774,6.86377228,1964.5,1963.9,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387900970,6.86377228,1964.5,1963.9,40.71072732]
["bitfinex-derivatives","ETHF0:USTF0",1772387901176,6.85975172,1964.9,1964.2,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387901371,6.85975172,1964.9,1964.0,33.76963196]
["bitfinex-derivatives","ETHF0:USTF0",1772387901682,6.85975172,1964.9,1964.1,40.61658919]
["bitfinex-derivatives","ETHF0:USTF0",1772387901875,6.85975172,1964.9,1964.1,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387902077,6.86602194,1964.9,1964.1,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387902877,6.86602194,1964.9,1964.3,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387903982,6.86602194,1964.9,1964.5,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387904177,12.11329216,1965.0,1964.6,33.6811572]
["bitfinex-derivatives","ETHF0:USTF0",1772387905078,6.85975172,1964.9,1964.6,33.6811572]
["bitfinex-derivatives","ETHF0:USTF0",1772387905275,6.86333443,1964.9,1964.2,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387905483,6.86333443,1964.9,1963.9,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1772387905484,6.86333443,1964.9,1964.3,6.96637006]
["bitfinex-derivatives","ETHF0:USTF0",1772387905779,0.00358271,1964.9,1964.3,6.96637006]
["bitfinex-derivatives","ETHF0:USTF0",1772387906081,0.00358271,1964.9,1964.5,6.96378499]
["bitfinex-derivatives","ETHF0:USTF0",1772387906580,14.86049989,1965.3,1964.7,20.22323808]
["bitfinex-derivatives","ETHF0:USTF0",1772387906781,6.84398843,1965.3,1964.7,6.96378499]
["bitfinex-derivatives","ETHF0:USTF0",1772387907577,6.84780599,1965.3,1964.7,6.96378499]
["bitfinex-derivatives","ETHF0:USTF0",1772387908579,0.44982661,1965.2,1964.5,7.11965621]
["bitfinex-derivatives","ETHF0:USTF0",1772387908781,0.44982661,1965.2,1964.7,44.9980127]
["bitfinex-derivatives","ETHF0:USTF0",1772387909185,8.01577708,1965.2,1964.3,7.34457113]
["bitfinex-derivatives","ETHF0:USTF0",1772387909482,8.01577708,1965.2,1964.4,28.66406822]
["bitfinex-derivatives","ETHF0:USTF0",1772387909676,14.06777708,1965.1,1964.4,7.34457113]
["bitfinex-derivatives","ETHF0:USTF0",1772387909880,6.052,1965.1,1964.5,42.63899418]
["bitfinex-derivatives","ETHF0:USTF0",1772387910081,6.054,1965.0,1964.5,7.39191903]
["bitfinex-derivatives","ETHF0:USTF0",1772387910281,6.054,1965.0,1964.6,50.03091321]
["bitfinex-derivatives","ETHF0:USTF0",1772387910482,6.054,1965.0,1964.6,7.39191903]
["bitfinex-derivatives","ETHF0:USTF0",1772387910681,6.054,1965.0,1964.2,7.39191903]
["bitfinex-derivatives","ETHF0:USTF0",1772387910878,6.054,1965.0,1964.4,7.39160345]
["bitfinex-derivatives","ETHF0:USTF0",1772387911483,6.054,1965.0,1964.5,20.65105654]
["bitfinex-derivatives","ETHF0:USTF0",1772387911690,6.054,1965.0,1964.5,7.39160345]
["bitfinex-derivatives","ETHF0:USTF0",1772387911986,6.06000135,1965.0,1964.5,20.65105654]
["bitfinex-derivatives","ETHF0:USTF0",1772387912386,6.06000135,1965.0,1964.5,7.39160345]
["bitfinex-derivatives","ETHF0:USTF0",1772387913086,6.06000135,1965.0,1964.6,13.25945309]
["bitfinex-derivatives","ETHF0:USTF0",1772387914185,8.01622585,1964.9,1964.6,20.60678508]
["bitfinex-derivatives","ETHF0:USTF0",1772387914482,6.054,1965.0,1964.7,7.34733199]
["bitfinex-derivatives","ETHF0:USTF0",1772387915289,6.055,1965.2,1964.8,7.34750511]
["bitfinex-derivatives","ETHF0:USTF0",1772387915488,4.22706947,1965.1,1964.6,7.34750511]
["bitfinex-derivatives","ETHF0:USTF0",1772387915890,4.23166578,1965.1,1964.6,7.34750511]
["bitfinex-derivatives","ETHF0:USTF0",1772387916084,4.22706947,1965.0,1964.6,7.34750511]
["bitfinex-derivatives","ETHF0:USTF0",1772387916290,4.22706947,1965.0,1964.7,20.59645133]
["bitfinex-derivatives","ETHF0:USTF0",1772387916588,4.22706947,1965.0,1964.5,7.33699824]
["bitfinex-derivatives","ETHF0:USTF0",1772387916790,4.22706947,1965.0,1964.7,7.3371878]
["bitfinex-derivatives","ETHF0:USTF0",1772387916985,4.22706947,1965.0,1964.4,7.3371878]
["bitfinex-derivatives","ETHF0:USTF0",1772387917289,4.22706947,1964.9,1964.6,7.3371878]
["bitfinex-derivatives","ETHF0:USTF0",1772387917687,4.22706947,1964.9,1964.7,13.25945309]
["bitfinex-derivatives","ETHF0:USTF0",1772387917887,4.22706947,1964.9,1964.7,7.91538412]
["bitfinex-derivatives","ETHF0:USTF0",1772387918087,4.22706947,1964.8,1964.6,7.3371878]
["bitfinex-derivatives","ETHF0:USTF0",1772387918287,4.22706947,1964.9,1964.6,49.97618198]
["bitfinex-derivatives","ETHF0:USTF0",1772387918585,4.22706947,1964.9,1964.8,7.34043524]
["bitfinex-derivatives","ETHF0:USTF0",1772387918890,0.00381756,1965.3,1964.8,7.34043524]
["bitfinex-derivatives","ETHF0:USTF0",1772387919086,0.00381756,1965.3,1965.0,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387919284,0.77394382,1965.5,1965.0,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387919485,13.70669554,1965.5,1965.1,37.19352213]
["bitfinex-derivatives","ETHF0:USTF0",1772387919689,12.93275172,1965.5,1965.1,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387920094,0.77617505,1965.4,1965.1,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387920286,0.78194146,1965.4,1965.1,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387921184,6.85975172,1965.2,1964.8,30.25809014]
["bitfinex-derivatives","ETHF0:USTF0",1772387921490,0.77617505,1965.1,1964.9,37.19352213]
["bitfinex-derivatives","ETHF0:USTF0",1772387921690,14.59763064,1965.3,1964.9,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387921882,0.77862291,1965.2,1964.9,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387922086,0.77862291,1965.1,1964.9,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387922285,0.77862291,1965.0,1964.9,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387922484,7.73787892,1965.1,1965.0,30.25809014]
["bitfinex-derivatives","ETHF0:USTF0",1772387922683,7.73787892,1965.2,1964.9,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387922888,6.10176641,1965.4,1965.1,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387923793,10.02371339,1966.0,1965.3,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387923998,2.61700491,1966.8,1964.6,12.183]
["bitfinex-derivatives","ETHF0:USTF0",1772387923999,6.85975172,1966.8,1965.9,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387924291,6.85975172,1966.6,1965.6,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387924497,6.105,1966.7,1965.7,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387924789,0.00469113,1966.7,1965.7,6.94026591]
["bitfinex-derivatives","ETHF0:USTF0",1772387924995,4.55078749,1967.0,1965.9,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387925195,4.55078749,1967.0,1966.1,6.93543199]
["bitfinex-derivatives","ETHF0:USTF0",1772387925496,4.55078749,1967.0,1966.2,20.0049565]
["bitfinex-derivatives","ETHF0:USTF0",1772387925696,4.55078749,1967.0,1966.3,0.79452451]
["bitfinex-derivatives","ETHF0:USTF0",1772387925898,8.4405569,1967.0,1966.4,0.79452451]
["bitfinex-derivatives","ETHF0:USTF0",1772387926095,8.4405569,1967.0,1966.5,0.79452451]
["bitfinex-derivatives","ETHF0:USTF0",1772387926293,8.4405569,1967.0,1966.6,0.79452451]
["bitfinex-derivatives","ETHF0:USTF0",1772387926494,6.85975172,1966.8,1966.7,0.00252451]
["bitfinex-derivatives","ETHF0:USTF0",1772387926694,6.85975172,1966.8,1966.2,19.21043199]
["bitfinex-derivatives","ETHF0:USTF0",1772387927595,9.1174275,1966.7,1966.1,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387927792,9.1174275,1966.7,1965.9,21.80345635]
["bitfinex-derivatives","ETHF0:USTF0",1772387927993,9.1174275,1966.7,1966.0,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387928195,9.1174275,1966.6,1966.0,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387928696,9.1174275,1966.3,1965.7,21.80929027]
["bitfinex-derivatives","ETHF0:USTF0",1772387928895,9.1174275,1966.3,1965.8,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387929497,9.1174275,1966.3,1965.7,0.00483392]
["bitfinex-derivatives","ETHF0:USTF0",1772387929797,9.1174275,1966.1,1965.7,0.00483392]
["bitfinex-derivatives","ETHF0:USTF0",1772387930494,9.1174275,1966.1,1965.4,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387930802,9.1174275,1965.9,1965.2,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387931300,9.1174275,1965.8,1965.2,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387931501,9.1174275,1965.7,1965.2,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387931699,9.1174275,1965.7,1965.2,9.54444749]
["bitfinex-derivatives","ETHF0:USTF0",1772387931897,9.1174275,1965.6,1965.2,9.54444749]
["bitfinex-derivatives","ETHF0:USTF0",1772387932102,0.00578313,1965.6,1965.2,9.54444749]
["bitfinex-derivatives","ETHF0:USTF0",1772387933001,9.1174275,1966.0,1965.2,9.54444749]
["bitfinex-derivatives","ETHF0:USTF0",1772387933302,15.2564275,1966.0,1965.2,9.54444749]
["bitfinex-derivatives","ETHF0:USTF0",1772387933502,9.1174275,1965.9,1965.2,9.54444749]
["bitfinex-derivatives","ETHF0:USTF0",1772387934002,9.12273333,1965.9,1965.2,9.54444749]
["bitfinex-derivatives","ETHF0:USTF0",1772387935805,9.1174275,1965.8,1965.2,9.54444749]
["bitfinex-derivatives","ETHF0:USTF0",1772387936301,13.00060649,1965.8,1965.2,9.54444749]
["bitfinex-derivatives","ETHF0:USTF0",1772387938198,0.00530583,1965.9,1965.2,9.54444749]
["bitfinex-derivatives","ETHF0:USTF0",1772387938609,7.11537294,1966.0,1965.4,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387938803,9.1174275,1966.2,1965.6,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387939003,9.1174275,1966.2,1965.8,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387939204,13.00060649,1966.2,1965.9,0.72265753]
["bitfinex-derivatives","ETHF0:USTF0",1772387939401,9.1174275,1966.2,1966.0,0.72265753]
["bitfinex-derivatives","ETHF0:USTF0",1772387939607,3.88317899,1966.0,1965.6,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387939802,9.1174275,1966.0,1965.6,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387940211,13.00060649,1966.0,1965.6,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387940401,9.1174275,1965.9,1965.2,0.00599114]
["bitfinex-derivatives","ETHF0:USTF0",1772387940601,9.1174275,1965.8,1965.2,9.54444749]
["bitfinex-derivatives","ETHF0:USTF0",1772387940808,15.27355639,1966.2,1965.2,9.54444749]
["bitfinex-derivatives","ETHF0:USTF0",1772387941111,7.11624694,1966.1,1965.2,9.54444749]
["bitfinex-derivatives","ETHF0:USTF0",1772387941508,6.15612889,1966.2,1965.2,9.54444749]
["bitfinex-derivatives","ETHF0:USTF0",1772387942711,0.00412889,1966.2,1965.2,9.54444749]
["bitfinex-derivatives","ETHF0:USTF0",1772387943306,0.00412889,1966.2,1964.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772387943307,9.1174275,1965.2,1962.8,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387943506,9.1174275,1963.9,1962.8,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387943704,9.1174275,1963.9,1962.8,50.33845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387944001,9.1174275,1963.9,1962.9,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387944209,0.79559862,1963.8,1963.1,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387944404,0.00601141,1963.9,1963.1,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387944609,7.42013273,1964.2,1963.1,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387945313,9.1174275,1964.3,1963.1,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387945517,9.1237488,1964.3,1963.1,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387951023,0.0063213,1964.3,1963.1,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387951216,9.1174275,1964.7,1963.3,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387951415,9.1174275,1964.7,1963.5,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387951622,9.1174275,1964.6,1963.5,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387952021,3.88317899,1964.5,1963.5,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387952222,3.88901732,1964.5,1963.5,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387952422,0.00583833,1964.5,1963.5,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387952623,3.88317899,1964.4,1963.5,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387953821,0.00583833,1964.5,1963.5,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387954020,3.88317899,1964.4,1963.5,9.53845635]
["bitfinex-derivatives","ETHF0:USTF0",1772387954224,3.88317899,1964.4,1963.7,8.98676025]
["bitfinex-derivatives","ETHF0:USTF0",1772387954527,9.01546035,1964.5,1963.7,8.98676025]
["bitfinex-derivatives","ETHF0:USTF0",1772387955220,0.00583833,1964.5,1963.7,8.98676025]
["bitfinex-derivatives","ETHF0:USTF0",1772387955418,9.00962202,1964.8,1963.7,8.98676025]
["bitfinex-derivatives","ETHF0:USTF0",1772387955623,9.00962202,1964.8,1963.9,7.67861601]
["bitfinex-derivatives","ETHF0:USTF0",1772387956423,9.01403964,1964.8,1963.9,7.67861601]
["bitfinex-derivatives","ETHF0:USTF0",1772387957318,0.00441762,1964.8,1963.9,7.67861601]
["bitfinex-derivatives","ETHF0:USTF0",1772387958719,0.00441762,1964.8,1964.1,7.40191459]
["bitfinex-derivatives","ETHF0:USTF0",1772387960924,0.00441762,1964.8,1964.2,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1772387961120,0.00441762,1964.8,1964.3,7.32005437]
["bitfinex-derivatives","ETHF0:USTF0",1772387961324,0.00441762,1964.8,1964.3,7.32395274]
["bitfinex-derivatives","ETHF0:USTF0",1772387962324,9.38803238,1964.9,1964.3,7.32395274]
["bitfinex-derivatives","ETHF0:USTF0",1772387963422,9.39434354,1964.9,1964.3,7.32395274]
["bitfinex-derivatives","ETHF0:USTF0",1772387964621,9.38803238,1965.1,1964.3,7.32395274]
["bitfinex-derivatives","ETHF0:USTF0",1772387965622,9.39428767,1965.1,1964.3,7.32395274]
["bitfinex-derivatives","ETHF0:USTF0",1772387967323,0.00625529,1965.1,1964.3,7.32395274]
["bitfinex-derivatives","ETHF0:USTF0",1772387967520,9.38803238,1965.6,1964.5,7.0666329]
["bitfinex-derivatives","ETHF0:USTF0",1772387967724,9.38803238,1965.6,1964.7,7.0666329]
["bitfinex-derivatives","ETHF0:USTF0",1772387968623,9.39388292,1965.6,1964.7,7.0666329]
["bitfinex-derivatives","ETHF0:USTF0",1772387970622,9.39388292,1965.6,1964.9,6.95706806]
["bitfinex-derivatives","ETHF0:USTF0",1772387971222,9.38803238,1965.7,1964.9,6.95706806]
["bitfinex-derivatives","ETHF0:USTF0",1772387972322,9.39181629,1965.7,1964.9,6.95706806]
["bitfinex-derivatives","ETHF0:USTF0",1772387978434,9.39181629,1965.7,1965.0,19.19139251]
["bitfinex-derivatives","ETHF0:USTF0",1772387979933,9.39181629,1965.7,1965.1,6.66781021]
["bitfinex-derivatives","ETHF0:USTF0",1772387980828,9.39181629,1965.7,1965.0,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1772387981033,9.39181629,1965.7,1965.1,6.64035327]
["bitfinex-derivatives","ETHF0:USTF0",1772387982734,9.39181629,1965.7,1964.3,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1772387982735,9.38803238,1965.5,1964.3,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1772387983040,9.38803238,1965.3,1964.3,6.58581658]
["bitfinex-derivatives","ETHF0:USTF0",1772387983241,9.38803238,1965.3,1964.5,6.58191821]
["bitfinex-derivatives","ETHF0:USTF0",1772387986038,9.38803238,1964.6,1963.2,6.88118959]
["bitfinex-derivatives","ETHF0:USTF0",1772387986243,0.25448,1964.7,1963.0,6.88118959]
["bitfinex-derivatives","ETHF0:USTF0",1772387986244,9.38803238,1964.4,1963.0,6.88118959]
["bitfinex-derivatives","ETHF0:USTF0",1772387986447,9.38803238,1964.2,1963.1,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1772387986740,9.38803238,1964.2,1963.1,15.99913903]
["bitfinex-derivatives","ETHF0:USTF0",1772387987138,9.39411951,1964.2,1963.2,6.88440676]
["bitfinex-derivatives","ETHF0:USTF0",1772387989439,9.39411951,1964.2,1963.1,9.13312594]
["bitfinex-derivatives","ETHF0:USTF0",1772387989643,9.39411951,1964.2,1963.1,15.77086578]
["bitfinex-derivatives","ETHF0:USTF0",1772387989844,9.39411951,1964.2,1963.2,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1772387990250,8.58807233,1964.0,1962.6,6.61823437]
["bitfinex-derivatives","ETHF0:USTF0",1772387990548,8.58807233,1963.8,1962.8,6.58900009]
["bitfinex-derivatives","ETHF0:USTF0",1772387990750,8.58807233,1963.8,1962.9,6.58900009]
["bitfinex-derivatives","ETHF0:USTF0",1772387991151,8.58807233,1963.8,1962.7,6.59042421]
["bitfinex-derivatives","ETHF0:USTF0",1772387991448,8.58807233,1963.8,1962.9,6.56157426]
["bitfinex-derivatives","ETHF0:USTF0",1772387991645,8.58807233,1963.3,1960.4,3.89892039]
["bitfinex-derivatives","ETHF0:USTF0",1772387991854,0.25496,1961.0,1958.9,9.29715932]
["bitfinex-derivatives","ETHF0:USTF0",1772387992046,6.265,1960.9,1958.6,9.31606214]
["bitfinex-derivatives","ETHF0:USTF0",1772387992247,0.25496,1961.0,1958.8,9.31606214]
["bitfinex-derivatives","ETHF0:USTF0",1772387992552,3.21896544,1960.5,1958.9,9.31606214]
["bitfinex-derivatives","ETHF0:USTF0",1772387992749,3.21896544,1960.3,1959.1,9.31606214]
["bitfinex-derivatives","ETHF0:USTF0",1772387992950,3.3889752,1960.5,1959.1,9.31606214]
["bitfinex-derivatives","ETHF0:USTF0",1772387993246,0.00642664,1960.5,1959.6,9.23427058]
["bitfinex-derivatives","ETHF0:USTF0",1772387993649,3.37243157,1960.5,1959.6,10.02817288]
["bitfinex-derivatives","ETHF0:USTF0",1772387993951,3.37243157,1960.5,1959.7,9.70636967]
["bitfinex-derivatives","ETHF0:USTF0",1772387994752,0.00642664,1960.5,1959.9,9.70636967]
["bitfinex-derivatives","ETHF0:USTF0",1772387995150,2.40492902,1961.6,1960.1,9.70643344]
["bitfinex-derivatives","ETHF0:USTF0",1772387995349,2.40492902,1961.6,1960.3,9.70643344]
["bitfinex-derivatives","ETHF0:USTF0",1772387996153,2.41152039,1961.6,1960.3,9.71092416]
["bitfinex-derivatives","ETHF0:USTF0",1772387996754,2.41152039,1961.6,1960.3,7.71092416]
["bitfinex-derivatives","ETHF0:USTF0",1772387999261,2.41152039,1961.6,1960.5,8.82197783]
["bitfinex-derivatives","ETHF0:USTF0",1772387999763,2.41152039,1961.6,1960.5,9.61588013]
["bitfinex-derivatives","ETHF0:USTF0",1772388000557,2.41152039,1961.6,1960.6,8.81208697]
["bitfinex-derivatives","ETHF0:USTF0",1772388000760,0.00659137,1961.6,1960.6,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388001263,6.7785972,1962.2,1961.2,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388001462,6.94135292,1962.6,1961.4,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388001761,6.94135292,1963.3,1961.6,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388001958,6.94135292,1963.3,1961.8,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388002155,6.89963701,1962.9,1961.1,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388002355,6.89963701,1962.7,1961.1,8.46105601]
["bitfinex-derivatives","ETHF0:USTF0",1772388002968,6.8841507,1962.5,1961.1,0.00395297]
["bitfinex-derivatives","ETHF0:USTF0",1772388003264,6.8841507,1962.3,1961.1,0.00395297]
["bitfinex-derivatives","ETHF0:USTF0",1772388003960,6.8841507,1962.3,1961.1,8.46105601]
["bitfinex-derivatives","ETHF0:USTF0",1772388004666,6.8841507,1962.3,1961.1,0.00395297]
["bitfinex-derivatives","ETHF0:USTF0",1772388005159,6.8841507,1962.3,1961.1,8.46105601]
["bitfinex-derivatives","ETHF0:USTF0",1772388006363,6.8841507,1962.3,1961.2,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388006964,6.8841507,1962.3,1961.4,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388007463,6.8841507,1962.3,1961.6,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388007965,7.02221809,1962.8,1961.8,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388008972,7.02221809,1962.8,1962.0,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388009463,7.02221809,1962.8,1962.1,11.80060535]
["bitfinex-derivatives","ETHF0:USTF0",1772388009771,7.02221809,1962.8,1962.1,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388010068,0.00521941,1962.9,1962.1,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388010458,7.02484285,1963.6,1962.5,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388011361,0.79590662,1963.5,1962.8,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388011562,7.02871178,1963.6,1962.8,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388011762,0.00386893,1963.6,1962.8,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388011962,0.00386893,1963.6,1963.1,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388012466,7.00751955,1964.2,1963.2,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388012870,7.00751955,1964.2,1963.4,8.45710304]
["bitfinex-derivatives","ETHF0:USTF0",1772388013466,7.01255869,1964.2,1963.4,11.80060535]
["bitfinex-derivatives","ETHF0:USTF0",1772388014067,7.01255869,1964.2,1963.1,10.81409558]
["bitfinex-derivatives","ETHF0:USTF0",1772388014660,7.01255869,1964.2,1963.1,14.15759789]
["bitfinex-derivatives","ETHF0:USTF0",1772388014870,7.01255869,1964.2,1963.2,10.81409558]
["bitfinex-derivatives","ETHF0:USTF0",1772388015171,7.10128955,1964.0,1962.9,10.81409558]
["bitfinex-derivatives","ETHF0:USTF0",1772388015369,7.10128955,1963.8,1962.9,10.81409558]
["bitfinex-derivatives","ETHF0:USTF0",1772388015771,7.10128955,1963.8,1963.0,14.15759789]
["bitfinex-derivatives","ETHF0:USTF0",1772388015967,7.10128955,1963.8,1963.0,10.81409558]
["bitfinex-derivatives","ETHF0:USTF0",1772388016372,7.10128955,1963.8,1963.1,3.34350231]
["bitfinex-derivatives","ETHF0:USTF0",1772388016672,7.10128955,1963.8,1963.1,14.15759789]
["bitfinex-derivatives","ETHF0:USTF0",1772388016876,7.12967556,1964.2,1963.3,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388017168,7.95957327,1964.1,1963.3,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388017370,7.12463642,1964.1,1963.4,3.34350231]
["bitfinex-derivatives","ETHF0:USTF0",1772388017674,7.12463642,1964.1,1963.3,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388017970,7.12463642,1964.1,1963.4,3.34350231]
["bitfinex-derivatives","ETHF0:USTF0",1772388018372,7.12463642,1964.1,1963.5,3.34350231]
["bitfinex-derivatives","ETHF0:USTF0",1772388018575,7.12463642,1964.1,1963.3,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388018770,7.12463642,1964.1,1963.4,3.34350231]
["bitfinex-derivatives","ETHF0:USTF0",1772388018971,7.12463642,1964.1,1963.4,13.37092483]
["bitfinex-derivatives","ETHF0:USTF0",1772388019170,7.12463642,1964.1,1963.4,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388019375,7.12463642,1964.1,1963.5,3.34350231]
["bitfinex-derivatives","ETHF0:USTF0",1772388019571,7.12463642,1964.1,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388019769,0.00503914,1964.2,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388019970,6.86541732,1964.2,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388020171,7.9620337,1964.1,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388020472,0.00503914,1964.2,1963.8,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388020875,0.00503914,1964.2,1963.9,3.34350231]
["bitfinex-derivatives","ETHF0:USTF0",1772388021176,0.00503914,1964.2,1963.9,3.3500047]
["bitfinex-derivatives","ETHF0:USTF0",1772388021376,7.96309525,1964.3,1963.9,0.00650239]
["bitfinex-derivatives","ETHF0:USTF0",1772388021572,13.19954216,1964.6,1963.9,10.03392491]
["bitfinex-derivatives","ETHF0:USTF0",1772388021768,7.96351246,1964.5,1963.9,10.03392491]
["bitfinex-derivatives","ETHF0:USTF0",1772388022469,7.97012772,1964.5,1964.2,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388022675,0.00661526,1964.5,1964.0,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388022869,6.84372792,1964.5,1964.1,3.34350231]
["bitfinex-derivatives","ETHF0:USTF0",1772388023074,6.84372792,1964.5,1964.0,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388023372,6.84372792,1964.5,1964.2,3.34350231]
["bitfinex-derivatives","ETHF0:USTF0",1772388023773,6.84372792,1964.5,1964.0,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388023970,6.84372792,1964.5,1964.2,3.34350231]
["bitfinex-derivatives","ETHF0:USTF0",1772388024179,3.45195731,1964.3,1963.9,0.00650239]
["bitfinex-derivatives","ETHF0:USTF0",1772388024569,0.79546698,1964.2,1963.9,0.00650239]
["bitfinex-derivatives","ETHF0:USTF0",1772388026579,0.00661526,1964.5,1963.9,10.03392491]
["bitfinex-derivatives","ETHF0:USTF0",1772388026772,0.79549938,1964.4,1963.9,10.03392491]
["bitfinex-derivatives","ETHF0:USTF0",1772388026975,0.00661526,1964.5,1963.9,10.03392491]
["bitfinex-derivatives","ETHF0:USTF0",1772388027175,0.79547508,1964.4,1963.9,10.03392491]
["bitfinex-derivatives","ETHF0:USTF0",1772388027681,0.00661526,1964.5,1963.9,10.03392491]
["bitfinex-derivatives","ETHF0:USTF0",1772388030186,4.22969898,1964.5,1963.9,10.03392491]
["bitfinex-derivatives","ETHF0:USTF0",1772388030382,7.97830506,1964.4,1963.9,10.03392491]
["bitfinex-derivatives","ETHF0:USTF0",1772388031683,0.00661526,1964.5,1963.9,10.03392491]
["bitfinex-derivatives","ETHF0:USTF0",1772388032781,4.90022593,1964.4,1963.4,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388032987,7.98072415,1964.3,1963.4,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388033177,13.03906976,1964.3,1963.4,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388033381,5.05834561,1964.3,1963.4,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388033783,5.05834561,1964.3,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388034087,7.98703465,1964.2,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388034287,7.98703465,1964.1,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388034584,5.05834561,1964.3,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388034780,7.99402666,1964.2,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388035087,15.62179795,1964.5,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388035284,12.18495658,1964.4,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388035586,7.99432571,1964.3,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388035790,7.99432571,1964.2,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388035987,7.99432571,1964.1,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388036188,5.07510883,1964.2,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388036189,13.06943454,1964.0,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388036384,7.99432571,1963.9,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388036588,7.99432571,1963.8,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388036888,7.99432571,1963.7,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388037088,5.07510883,1964.0,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388037290,13.05103183,1963.9,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388037488,7.99563182,1963.8,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388037686,7.99563182,1963.7,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388037890,7.99563182,1963.6,1963.4,10.03241573]
["bitfinex-derivatives","ETHF0:USTF0",1772388038088,5.05540001,1963.9,1963.4,8.18420146]
["bitfinex-derivatives","ETHF0:USTF0",1772388038392,8.00868473,1963.8,1963.4,8.18420146]
["bitfinex-derivatives","ETHF0:USTF0",1772388038587,8.00868473,1963.7,1963.4,8.18420146]
["bitfinex-derivatives","ETHF0:USTF0",1772388038786,8.00868473,1963.6,1963.4,8.18420146]
["bitfinex-derivatives","ETHF0:USTF0",1772388038987,9.24603088,1963.9,1963.4,8.18420146]
["bitfinex-derivatives","ETHF0:USTF0",1772388039292,12.18938968,1963.8,1963.4,8.18420146]
["bitfinex-derivatives","ETHF0:USTF0",1772388039491,8.78620151,1963.7,1963.4,8.18420146]
["bitfinex-derivatives","ETHF0:USTF0",1772388039788,8.78620151,1963.6,1963.4,8.18420146]
["bitfinex-derivatives","ETHF0:USTF0",1772388039990,8.78620151,1963.5,1963.4,8.18420146]
["bitfinex-derivatives","ETHF0:USTF0",1772388041187,7.86410036,1964.5,1963.6,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388041387,0.00661526,1964.5,1963.8,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388041583,10.53337877,1964.5,1963.8,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388041791,10.53337877,1964.5,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388042092,10.52676351,1964.4,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388043292,6.401,1964.3,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388043591,10.52676351,1964.2,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388045294,10.52676351,1964.4,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388047790,0.00661526,1964.5,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388047995,17.00402245,1964.5,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388049502,10.60602245,1964.5,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388053003,10.59940719,1964.3,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388053204,10.59940719,1964.1,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388053504,10.59940719,1963.9,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388053800,7.30663748,1963.8,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388053998,10.59940719,1964.1,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388054198,10.59940719,1963.9,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388054599,7.30691056,1963.8,1963.5,10.02742252]
["bitfinex-derivatives","ETHF0:USTF0",1772388054906,10.59940719,1963.9,1963.4,0.00499321]
["bitfinex-derivatives","ETHF0:USTF0",1772388055109,10.59940719,1963.7,1963.4,0.00499321]
["bitfinex-derivatives","ETHF0:USTF0",1772388055306,7.30466516,1963.6,1963.4,0.00499321]
["bitfinex-derivatives","ETHF0:USTF0",1772388055500,3.94246876,1963.5,1963.4,10.94162165]
["bitfinex-derivatives","ETHF0:USTF0",1772388055711,10.59940719,1963.8,1962.9,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388055910,10.59940719,1963.6,1962.9,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388056706,10.59940719,1963.6,1962.9,10.94304505]
["bitfinex-derivatives","ETHF0:USTF0",1772388059613,10.59940719,1964.0,1962.9,10.94304505]
["bitfinex-derivatives","ETHF0:USTF0",1772388059812,11.20169592,1963.9,1962.9,10.94304505]
["bitfinex-derivatives","ETHF0:USTF0",1772388060014,0.60228873,1963.8,1962.9,10.94304505]
["bitfinex-derivatives","ETHF0:USTF0",1772388060410,10.59940719,1964.2,1963.1,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388060612,11.20170581,1964.1,1963.3,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388060912,0.60229862,1964.0,1963.3,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388061810,10.59940719,1964.3,1963.3,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388062010,0.58499048,1964.2,1963.3,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388062210,18.46350755,1964.5,1963.3,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388062616,10.59940719,1964.4,1963.3,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388063110,10.59940719,1964.2,1963.0,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388063315,10.59940719,1963.9,1963.0,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388063515,10.59940719,1963.7,1963.0,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388063813,12.83989987,1963.7,1962.4,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388064014,10.59940719,1963.5,1962.4,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388064211,6.419,1963.4,1962.4,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388064511,10.59940719,1963.3,1962.4,23.47362844]
["bitfinex-derivatives","ETHF0:USTF0",1772388064815,10.59940719,1963.3,1962.5,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388066714,10.59940719,1963.5,1962.5,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388070316,6.419,1963.6,1962.4,12.54154023]
["bitfinex-derivatives","ETHF0:USTF0",1772388070317,10.59940719,1963.3,1962.4,0.00454023]
["bitfinex-derivatives","ETHF0:USTF0",1772388070617,10.59940719,1963.1,1962.4,0.00454023]
["bitfinex-derivatives","ETHF0:USTF0",1772388070817,10.59940719,1962.9,1962.0,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388071122,10.59940719,1962.7,1962.0,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388071615,10.59940719,1962.7,1961.4,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388071812,10.59940719,1962.7,1961.6,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388073021,10.59940719,1962.7,1961.8,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388073715,0.00463404,1963.1,1961.8,10.93662844]
["bitfinex-derivatives","ETHF0:USTF0",1772388074426,0.00463404,1963.1,1962.0,11.64720835]
["bitfinex-derivatives","ETHF0:USTF0",1772388076219,10.98765671,1963.1,1962.0,11.64720835]
["bitfinex-derivatives","ETHF0:USTF0",1772388078021,0.00463404,1963.1,1962.2,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388078222,0.00463404,1963.1,1962.4,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388079023,11.74017017,1963.4,1962.4,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388080326,11.74474814,1963.4,1962.4,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388081027,0.00457797,1963.4,1962.4,11.74650646]
["bitfinex-derivatives","ETHF0:USTF0",1772388082029,11.74017017,1963.9,1962.4,11.74650646]
["bitfinex-derivatives","ETHF0:USTF0",1772388082424,11.74017017,1963.7,1962.6,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388083026,11.74459703,1963.7,1962.6,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388084027,11.74017017,1964.5,1963.3,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388084232,11.74017017,1964.4,1963.5,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388084432,11.74017017,1964.6,1963.5,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388085027,11.74577219,1964.6,1963.5,11.4970973]
["bitfinex-derivatives","ETHF0:USTF0",1772388086030,11.74017017,1964.5,1963.5,11.4970973]
["bitfinex-derivatives","ETHF0:USTF0",1772388088432,11.74577219,1964.6,1963.5,11.4970973]
["bitfinex-derivatives","ETHF0:USTF0",1772388093938,11.74017017,1964.4,1963.5,11.4970973]
["bitfinex-derivatives","ETHF0:USTF0",1772388096437,11.74017017,1964.4,1963.5,0.00537084]
["bitfinex-derivatives","ETHF0:USTF0",1772388096742,11.74017017,1964.4,1963.2,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1772388097144,11.74017017,1964.4,1963.2,24.11072646]
["bitfinex-derivatives","ETHF0:USTF0",1772388097643,11.74017017,1964.2,1963.3,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388098341,6.41,1964.3,1963.3,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388098342,11.74017017,1964.3,1963.3,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388099137,11.74017017,1964.3,1963.5,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388099338,11.74017017,1964.5,1963.7,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388101244,11.74577219,1964.6,1963.7,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388103747,0.00560202,1964.6,1963.9,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388104043,0.00560202,1964.6,1963.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1772388104044,11.74398962,1964.6,1964.1,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388104542,11.74398962,1964.6,1964.0,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1772388105047,11.74398962,1964.6,1964.0,24.08372646]
["bitfinex-derivatives","ETHF0:USTF0",1772388105250,11.74398962,1964.6,1964.1,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388105640,11.74017017,1964.4,1963.2,0.00409606]
["bitfinex-derivatives","ETHF0:USTF0",1772388105845,11.74017017,1964.2,1963.2,11.49582252]
["bitfinex-derivatives","ETHF0:USTF0",1772388106047,11.74017017,1964.2,1963.3,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388106748,11.27894405,1964.4,1963.3,11.49172646]
["bitfinex-derivatives","ETHF0:USTF0",1772388108146,11.27894405,1964.4,1963.2,10.44109606]
["bitfinex-derivatives","ETHF0:USTF0",1772388108147,11.27894405,1965.0,1964.0,10.37779217]
["bitfinex-derivatives","ETHF0:USTF0",1772388108347,11.27894405,1965.0,1964.2,10.37779217]
["bitfinex-derivatives","ETHF0:USTF0",1772388108544,11.27894405,1965.2,1964.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772388108751,11.27894405,1965.2,1964.4,10.37779217]
["bitfinex-derivatives","ETHF0:USTF0",1772388109152,11.28550731,1965.2,1964.4,10.37779217]
["bitfinex-derivatives","ETHF0:USTF0",1772388109652,11.28550731,1965.2,1964.6,10.37779217]
["bitfinex-derivatives","ETHF0:USTF0",1772388109852,11.28550731,1965.2,1964.6,10.38183964]
["bitfinex-derivatives","ETHF0:USTF0",1772388110054,11.2827635,1965.1,1964.6,10.38183964]
["bitfinex-derivatives","ETHF0:USTF0",1772388114045,11.27894405,1965.1,1964.6,10.38183964]
["bitfinex-derivatives","ETHF0:USTF0",1772388114651,11.2827635,1965.1,1964.6,10.38183964]
["bitfinex-derivatives","ETHF0:USTF0",1772388115860,0.00656326,1965.2,1964.6,10.38183964]
["bitfinex-derivatives","ETHF0:USTF0",1772388116557,4.21858668,1966.0,1964.6,10.38183964]
["bitfinex-derivatives","ETHF0:USTF0",1772388116754,11.27894405,1965.8,1964.6,10.38183964]
["bitfinex-derivatives","ETHF0:USTF0",1772388116958,18.35631122,1965.7,1964.6,10.38183964]
["bitfinex-derivatives","ETHF0:USTF0",1772388117256,11.27894405,1965.5,1964.6,10.38183964]
["bitfinex-derivatives","ETHF0:USTF0",1772388117654,11.28462695,1965.5,1964.6,10.38183964]
["bitfinex-derivatives","ETHF0:USTF0",1772388118460,11.27894405,1965.3,1964.6,10.38183964]
["bitfinex-derivatives","ETHF0:USTF0",1772388119059,11.2827635,1965.3,1964.6,10.38183964]
["bitfinex-derivatives","ETHF0:USTF0",1772388119856,11.27894405,1965.0,1964.6,0.00404747]
["bitfinex-derivatives","ETHF0:USTF0",1772388120549,11.27894405,1965.0,1964.6,10.38183964]
["bitfinex-derivatives","ETHF0:USTF0",1772388120753,0.00381945,1964.9,1964.6,10.38183964]
["bitfinex-derivatives","ETHF0:USTF0",1772388121058,11.27894405,1965.0,1964.6,10.38183964]
["bitfinex-derivatives","ETHF0:USTF0",1772388121254,0.00381945,1964.9,1964.6,10.38183964]
["bitfinex-derivatives","ETHF0:USTF0",1772388122058,11.27894405,1964.6,1964.2,10.37779217]
["bitfinex-derivatives","ETHF0:USTF0",1772388122256,11.27894405,1964.6,1964.2,12.679]
["bitfinex-derivatives","ETHF0:USTF0",1772388122454,11.27894405,1964.9,1964.3,10.37779217]
["bitfinex-derivatives","ETHF0:USTF0",1772388123151,11.2827635,1964.7,1964.3,10.38167283]
["bitfinex-derivatives","ETHF0:USTF0",1772388123359,11.27894405,1964.7,1964.3,10.38167283]
["bitfinex-derivatives","ETHF0:USTF0",1772388123560,0.00381945,1964.6,1964.3,10.38167283]
["bitfinex-derivatives","ETHF0:USTF0",1772388123761,11.27894405,1964.9,1964.3,10.38167283]
["bitfinex-derivatives","ETHF0:USTF0",1772388123959,11.27894405,1964.9,1964.3,0.00388066]
["bitfinex-derivatives","ETHF0:USTF0",1772388124161,11.27894405,1964.6,1964.3,0.00388066]
["bitfinex-derivatives","ETHF0:USTF0",1772388124360,11.27894405,1965.4,1964.3,10.38167283]
["bitfinex-derivatives","ETHF0:USTF0",1772388124562,11.27894405,1965.2,1964.3,10.38167283]
["bitfinex-derivatives","ETHF0:USTF0",1772388126153,11.27894405,1965.4,1964.3,10.63620283]
["bitfinex-derivatives","ETHF0:USTF0",1772388126757,11.2827635,1965.4,1964.3,10.63620283]
["bitfinex-derivatives","ETHF0:USTF0",1772388126960,11.27894405,1965.4,1964.3,10.63620283]
["bitfinex-derivatives","ETHF0:USTF0",1772388127264,18.35226852,1965.3,1964.3,10.63620283]
["bitfinex-derivatives","ETHF0:USTF0",1772388127452,11.27894405,1965.3,1964.3,10.63620283]
["bitfinex-derivatives","ETHF0:USTF0",1772388128161,11.27894405,1965.1,1964.3,10.63620283]
["bitfinex-derivatives","ETHF0:USTF0",1772388128361,11.27894405,1965.4,1964.3,10.63620283]
["bitfinex-derivatives","ETHF0:USTF0",1772388128558,11.27894405,1965.2,1964.3,10.63620283]
["bitfinex-derivatives","ETHF0:USTF0",1772388128763,11.27894405,1965.2,1964.3,10.38167283]
["bitfinex-derivatives","ETHF0:USTF0",1772388129263,11.27894405,1965.0,1964.3,10.38167283]
["bitfinex-derivatives","ETHF0:USTF0",1772388130264,11.27894405,1964.9,1964.3,10.38167283]
["bitfinex-derivatives","ETHF0:USTF0",1772388130661,6.438,1965.4,1964.3,10.38167283]
["bitfinex-derivatives","ETHF0:USTF0",1772388130662,11.27894405,1965.4,1964.3,10.38167283]
["bitfinex-derivatives","ETHF0:USTF0",1772388130865,0.0056829,1965.5,1964.5,10.37779217]
["bitfinex-derivatives","ETHF0:USTF0",1772388131169,11.28462695,1965.5,1964.7,10.37779217]
["bitfinex-derivatives","ETHF0:USTF0",1772388131368,0.00381945,1965.4,1964.7,10.37779217]
["bitfinex-derivatives","ETHF0:USTF0",1772388132369,0.0056829,1965.5,1964.7,10.37779217]
["bitfinex-derivatives","ETHF0:USTF0",1772388132569,11.28462695,1965.5,1964.7,10.37779217]
["bitfinex-derivatives","ETHF0:USTF0",1772388132964,11.28462695,1965.5,1964.9,11.03754505]
["bitfinex-derivatives","ETHF0:USTF0",1772388132965,0.0056829,1965.5,1964.9,11.03754505]
["bitfinex-derivatives","ETHF0:USTF0",1772388133178,10.68259965,1965.9,1965.1,11.03754505]
["bitfinex-derivatives","ETHF0:USTF0",1772388133468,6.442,1966.5,1965.1,13.27394105]
["bitfinex-derivatives","ETHF0:USTF0",1772388133469,10.68259965,1966.3,1965.1,13.27394105]
["bitfinex-derivatives","ETHF0:USTF0",1772388133670,10.68259965,1966.1,1965.1,13.27394105]
["bitfinex-derivatives","ETHF0:USTF0",1772388133871,10.68259965,1966.1,1965.3,11.03754505]
["bitfinex-derivatives","ETHF0:USTF0",1772388134068,10.68920446,1966.1,1965.5,11.03754505]
["bitfinex-derivatives","ETHF0:USTF0",1772388136168,10.68920446,1966.1,1965.4,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1772388136666,10.68259965,1966.0,1965.4,23.78154505]
["bitfinex-derivatives","ETHF0:USTF0",1772388138469,10.68259965,1966.0,1965.4,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1772388139471,0.00660481,1966.1,1965.5,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388139671,10.77604891,1966.1,1965.5,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388139873,10.77604891,1966.1,1965.4,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1772388140271,10.77604891,1966.1,1965.5,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388143979,10.77604891,1966.1,1965.3,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388144873,6.473,1966.0,1965.3,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388145074,10.7694441,1965.9,1965.3,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388148382,10.7694441,1966.4,1965.5,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388148580,10.7694441,1966.4,1965.7,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388149480,10.77381151,1966.4,1965.7,10.74068963]
["bitfinex-derivatives","ETHF0:USTF0",1772388150374,0.00436741,1966.4,1965.7,10.74068963]
["bitfinex-derivatives","ETHF0:USTF0",1772388150573,10.77381151,1966.4,1965.7,10.74068963]
["bitfinex-derivatives","ETHF0:USTF0",1772388151285,0.00436741,1966.4,1965.7,10.74068963]
["bitfinex-derivatives","ETHF0:USTF0",1772388151481,10.77381151,1966.4,1965.7,10.74068963]
["bitfinex-derivatives","ETHF0:USTF0",1772388151680,10.7694441,1966.2,1965.7,0.00553812]
["bitfinex-derivatives","ETHF0:USTF0",1772388152281,10.7694441,1966.2,1965.6,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1772388152586,10.7694441,1966.2,1965.4,23.54615151]
["bitfinex-derivatives","ETHF0:USTF0",1772388152990,10.7694441,1966.2,1965.5,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388153489,10.7694441,1966.2,1965.5,0.00519322]
["bitfinex-derivatives","ETHF0:USTF0",1772388154484,10.7694441,1966.0,1965.5,0.00519322]
["bitfinex-derivatives","ETHF0:USTF0",1772388154687,17.2814441,1966.0,1965.5,0.00519322]
["bitfinex-derivatives","ETHF0:USTF0",1772388154881,10.7694441,1965.9,1965.5,0.00519322]
["bitfinex-derivatives","ETHF0:USTF0",1772388155085,10.7694441,1965.9,1965.1,23.54715151]
["bitfinex-derivatives","ETHF0:USTF0",1772388155999,10.7694441,1965.9,1965.1,23.55367598]
["bitfinex-derivatives","ETHF0:USTF0",1772388157196,10.7694441,1965.9,1965.1,0.00652447]
["bitfinex-derivatives","ETHF0:USTF0",1772388157493,10.7694441,1965.7,1965.1,0.00652447]
["bitfinex-derivatives","ETHF0:USTF0",1772388158097,10.7694441,1965.5,1965.1,0.00652447]
["bitfinex-derivatives","ETHF0:USTF0",1772388159598,10.7694441,1965.4,1965.1,0.00652447]
["bitfinex-derivatives","ETHF0:USTF0",1772388159799,10.7694441,1965.4,1964.9,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388160001,10.7694441,1965.4,1964.7,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1772388160300,10.7694441,1965.4,1964.7,23.57115151]
["bitfinex-derivatives","ETHF0:USTF0",1772388160697,10.7694441,1965.4,1964.8,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388160895,10.7694441,1965.4,1964.8,10.74147505]
["bitfinex-derivatives","ETHF0:USTF0",1772388161597,6.544,1965.3,1964.4,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388161795,10.7694441,1965.2,1964.5,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388162598,10.7694441,1965.2,1964.5,10.73989399]
["bitfinex-derivatives","ETHF0:USTF0",1772388163899,10.7694441,1965.2,1964.5,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1772388164400,10.7694441,1965.0,1964.5,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1772388164606,10.77511822,1965.0,1964.5,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1772388164905,10.77511822,1965.0,1964.5,10.73989399]
["bitfinex-derivatives","ETHF0:USTF0",1772388165706,10.7694441,1965.2,1964.7,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388166205,6.564,1965.3,1964.7,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388166406,17.3334441,1965.3,1964.7,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388166607,17.33727671,1965.3,1964.7,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388166909,10.77327671,1965.3,1964.7,10.73515151]
["bitfinex-derivatives","ETHF0:USTF0",1772388169006,9.74202258,1965.1,1964.5,10.30666458]
["bitfinex-derivatives","ETHF0:USTF0",1772388169411,16.32102258,1965.0,1964.5,10.30666458]
["bitfinex-derivatives","ETHF0:USTF0",1772388169607,16.32302258,1965.0,1964.5,10.30666458]
["bitfinex-derivatives","ETHF0:USTF0",1772388169910,9.74202258,1964.9,1964.5,10.30666458]
["bitfinex-derivatives","ETHF0:USTF0",1772388170112,9.74202258,1964.9,1964.5,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1772388170406,9.74202258,1964.9,1964.5,10.30666458]
["bitfinex-derivatives","ETHF0:USTF0",1772388171513,9.74202258,1965.0,1964.5,10.30666458]
["bitfinex-derivatives","ETHF0:USTF0",1772388171812,9.74202258,1965.0,1964.5,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1772388172210,9.74202258,1964.9,1964.5,10.30666458]
["bitfinex-derivatives","ETHF0:USTF0",1772388173110,9.74202258,1964.9,1964.5,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1772388175903,9.74202258,1964.9,1964.5,10.30666458]
["bitfinex-derivatives","ETHF0:USTF0",1772388177602,9.74202258,1964.9,1964.5,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1772388178514,9.74202258,1964.8,1964.5,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1772388179313,9.74202258,1964.8,1964.1,23.2269221]
["bitfinex-derivatives","ETHF0:USTF0",1772388179812,9.74202258,1964.8,1964.2,10.3019221]
["bitfinex-derivatives","ETHF0:USTF0",1772388180411,9.74202258,1964.8,1964.2,10.30773991]
["bitfinex-derivatives","ETHF0:USTF0",1772388181413,9.74202258,1965.0,1964.2,10.30773991]
["bitfinex-derivatives","ETHF0:USTF0",1772388181717,9.74202258,1965.2,1964.4,10.3019221]
["bitfinex-derivatives","ETHF0:USTF0",1772388182015,9.74202258,1965.2,1964.6,10.3019221]
["bitfinex-derivatives","ETHF0:USTF0",1772388182918,0.00383261,1965.3,1964.6,10.3019221]
["bitfinex-derivatives","ETHF0:USTF0",1772388183211,9.74202258,1965.2,1964.5,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1772388184017,6.63,1965.1,1964.5,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1772388184215,9.74202258,1965.0,1964.5,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1772388184417,9.74202258,1965.0,1964.5,23.2489221]
["bitfinex-derivatives","ETHF0:USTF0",1772388185110,9.74202258,1965.0,1964.2,10.30773991]
["bitfinex-derivatives","ETHF0:USTF0",1772388185316,9.74202258,1965.0,1964.3,10.3019221]
["bitfinex-derivatives","ETHF0:USTF0",1772388186811,9.74202258,1964.9,1964.3,10.3019221]
["bitfinex-derivatives","ETHF0:USTF0",1772388187719,6.643,1964.8,1964.2,12.95981781]
["bitfinex-derivatives","ETHF0:USTF0",1772388188013,16.7678471,1964.7,1964.2,0.00581781]
["bitfinex-derivatives","ETHF0:USTF0",1772388188318,9.74202258,1964.6,1964.2,0.00581781]
["bitfinex-derivatives","ETHF0:USTF0",1772388189813,9.74202258,1965.0,1964.4,10.3019221]
["bitfinex-derivatives","ETHF0:USTF0",1772388190112,9.74202258,1964.8,1964.3,23.2859221]
["bitfinex-derivatives","ETHF0:USTF0",1772388190505,9.74202258,1964.8,1964.4,10.3019221]
["bitfinex-derivatives","ETHF0:USTF0",1772388190916,9.74202258,1964.8,1964.3,23.2859221]
["bitfinex-derivatives","ETHF0:USTF0",1772388191514,9.74202258,1964.8,1964.2,0.00581781]
["bitfinex-derivatives","ETHF0:USTF0",1772388191515,9.74202258,1964.7,1964.2,0.00581781]
["bitfinex-derivatives","ETHF0:USTF0",1772388191716,6.665,1964.6,1964.2,10.30773991]
["bitfinex-derivatives","ETHF0:USTF0",1772388191917,16.40702258,1964.6,1964.2,10.30773991]
["bitfinex-derivatives","ETHF0:USTF0",1772388192116,9.74202258,1964.5,1964.2,10.30773991]
["bitfinex-derivatives","ETHF0:USTF0",1772388192316,9.74202258,1964.5,1964.2,0.00581781]
["bitfinex-derivatives","ETHF0:USTF0",1772388193014,9.9056706,1964.6,1964.2,9.5862141]
["bitfinex-derivatives","ETHF0:USTF0",1772388197726,9.91830075,1965.0,1964.4,9.8151482]
["bitfinex-derivatives","ETHF0:USTF0",1772388200622,9.91830075,1964.8,1964.2,9.82096601]
["bitfinex-derivatives","ETHF0:USTF0",1772388200820,9.91830075,1965.2,1964.2,9.82096601]
["bitfinex-derivatives","ETHF0:USTF0",1772388201018,9.91830075,1965.0,1964.2,9.82096601]
["bitfinex-derivatives","ETHF0:USTF0",1772388201221,9.91830075,1964.8,1964.2,9.82096601]
["bitfinex-derivatives","ETHF0:USTF0",1772388201925,9.91830075,1965.2,1964.2,9.82096601]
["bitfinex-derivatives","ETHF0:USTF0",1772388202126,4.22241929,1965.3,1964.4,9.8151482]
["bitfinex-derivatives","ETHF0:USTF0",1772388202127,9.92213336,1965.3,1964.4,9.8151482]
["bitfinex-derivatives","ETHF0:USTF0",1772388202324,9.92213336,1965.3,1964.6,9.8151482]
["bitfinex-derivatives","ETHF0:USTF0",1772388204624,9.91830075,1965.1,1964.6,9.8151482]
["bitfinex-derivatives","ETHF0:USTF0",1772388204925,9.91830075,1965.1,1964.5,22.8851482]
["bitfinex-derivatives","ETHF0:USTF0",1772388205328,9.91830075,1965.1,1964.5,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1772388205523,9.91830075,1965.1,1964.5,22.8851482]
["bitfinex-derivatives","ETHF0:USTF0",1772388206626,9.91830075,1964.9,1964.2,0.00581781]
["bitfinex-derivatives","ETHF0:USTF0",1772388206926,9.91830075,1964.8,1964.2,9.82096601]
["bitfinex-derivatives","ETHF0:USTF0",1772388210531,9.91830075,1965.2,1964.2,9.82096601]
["bitfinex-derivatives","ETHF0:USTF0",1772388211430,9.91830075,1965.0,1964.2,9.82096601]
["bitfinex-derivatives","ETHF0:USTF0",1772388211629,9.91830075,1964.8,1964.2,9.82096601]
["bitfinex-derivatives","ETHF0:USTF0",1772388214837,0.00383261,1965.3,1964.2,9.82096601]
["bitfinex-derivatives","ETHF0:USTF0",1772388215037,16.91429224,1965.3,1964.2,9.82096601]
["bitfinex-derivatives","ETHF0:USTF0",1772388215335,9.92213336,1965.3,1964.2,9.82096601]
["bitfinex-derivatives","ETHF0:USTF0",1772388216040,9.92213336,1965.3,1964.4,9.8151482]
["bitfinex-derivatives","ETHF0:USTF0",1772388216241,9.92213336,1965.3,1964.6,9.8151482]
["bitfinex-derivatives","ETHF0:USTF0",1772388220942,9.92213336,1965.3,1964.5,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1772388221136,9.92213336,1965.3,1964.6,9.8151482]
["bitfinex-derivatives","ETHF0:USTF0",1772388221336,9.91830075,1965.2,1964.6,9.8151482]
["bitfinex-derivatives","ETHF0:USTF0",1772388224140,9.91830075,1965.6,1964.8,9.8151482]
["bitfinex-derivatives","ETHF0:USTF0",1772388224340,6.376,1966.3,1964.5,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1772388224341,9.91830075,1965.9,1964.9,13.163]
["bitfinex-derivatives","ETHF0:USTF0",1772388224549,9.91830075,1965.9,1965.1,9.8151482]
["bitfinex-derivatives","ETHF0:USTF0",1772388224848,9.91830075,1965.9,1965.2,53.964]
["bitfinex-derivatives","ETHF0:USTF0",1772388225242,9.92309901,1965.9,1965.3,9.8151482]
["bitfinex-derivatives","ETHF0:USTF0",1772388225947,9.91830075,1965.8,1965.3,9.8151482]
["bitfinex-derivatives","ETHF0:USTF0",1772388227153,9.91830075,1965.8,1965.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1772388228354,9.91830075,1965.8,1965.3,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388231152,0.00479826,1965.9,1965.3,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388231353,9.63825118,1966.4,1965.3,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388232252,9.6446963,1966.4,1965.3,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388234156,4.72716843,1967.8,1965.7,8.6593285]
["bitfinex-derivatives","ETHF0:USTF0",1772388234348,0.29534271,1969.6,1968.2,8.6593285]
["bitfinex-derivatives","ETHF0:USTF0",1772388234549,10.99503944,1970.8,1969.5,2.23867806]
["bitfinex-derivatives","ETHF0:USTF0",1772388234753,10.99503944,1971.3,1969.6,14.65632849]
["bitfinex-derivatives","ETHF0:USTF0",1772388234949,10.99503944,1971.3,1970.2,8.67820831]
["bitfinex-derivatives","ETHF0:USTF0",1772388235148,0.57200654,1971.2,1970.6,8.6593285]
["bitfinex-derivatives","ETHF0:USTF0",1772388235350,49.31446366,1971.3,1970.3,14.52010923]
["bitfinex-derivatives","ETHF0:USTF0",1772388235658,9.63825118,1971.1,1970.3,5.86078073]
["bitfinex-derivatives","ETHF0:USTF0",1772388235854,9.63825118,1971.1,1970.4,6.76231486]
["bitfinex-derivatives","ETHF0:USTF0",1772388236147,10.99503944,1971.0,1970.6,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388236354,0.48780962,1971.3,1970.7,20.26320786]
["bitfinex-derivatives","ETHF0:USTF0",1772388236548,0.48780962,1971.3,1970.5,5.78765745]
["bitfinex-derivatives","ETHF0:USTF0",1772388236549,13.13809984,1971.2,1970.8,0.06419413]
["bitfinex-derivatives","ETHF0:USTF0",1772388236750,12.65029022,1972.6,1970.6,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1772388236949,12.65022512,1972.1,1970.7,5.92704241]
["bitfinex-derivatives","ETHF0:USTF0",1772388237149,12.65022512,1972.1,1970.7,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1772388237353,12.65022512,1971.9,1970.7,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1772388237550,12.65022512,1971.9,1970.8,0.76444849]
["bitfinex-derivatives","ETHF0:USTF0",1772388237752,13.62584436,1971.8,1970.5,14.34244849]
["bitfinex-derivatives","ETHF0:USTF0",1772388237952,12.65022512,1971.8,1970.6,1.69644665]
["bitfinex-derivatives","ETHF0:USTF0",1772388238146,12.18422604,1972.0,1970.8,1.69644665]
["bitfinex-derivatives","ETHF0:USTF0",1772388238552,0.00380619,1972.1,1971.0,1.66959326]
["bitfinex-derivatives","ETHF0:USTF0",1772388238752,0.00380619,1972.1,1970.9,5.83893541]
["bitfinex-derivatives","ETHF0:USTF0",1772388238753,0.78093443,1973.5,1971.2,1.66959326]
["bitfinex-derivatives","ETHF0:USTF0",1772388238956,12.18290374,1973.2,1971.3,1.74625402]
["bitfinex-derivatives","ETHF0:USTF0",1772388239151,12.18290374,1973.2,1971.4,1.67223786]
["bitfinex-derivatives","ETHF0:USTF0",1772388239351,12.18290374,1973.0,1971.4,1.67223786]
["bitfinex-derivatives","ETHF0:USTF0",1772388239551,12.18290374,1973.0,1971.6,1.68227748]
["bitfinex-derivatives","ETHF0:USTF0",1772388239753,12.1886458,1973.0,1971.8,1.68227748]
["bitfinex-derivatives","ETHF0:USTF0",1772388239949,10.82596035,1972.9,1971.8,1.68227748]
["bitfinex-derivatives","ETHF0:USTF0",1772388240152,10.82596035,1972.9,1971.9,0.07666076]
["bitfinex-derivatives","ETHF0:USTF0",1772388240358,10.82596035,1972.9,1971.6,13.72649545]
["bitfinex-derivatives","ETHF0:USTF0",1772388240556,0.00574206,1973.0,1970.7,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1772388240557,10.82596035,1972.1,1970.7,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1772388240760,10.82596035,1972.1,1971.0,45.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1772388241060,10.82603838,1971.6,1971.0,0.07666076]
["bitfinex-derivatives","ETHF0:USTF0",1772388241355,10.44927556,1973.0,1971.6,5.12235986]
["bitfinex-derivatives","ETHF0:USTF0",1772388241564,10.45390338,1973.0,1971.8,5.09602029]
["bitfinex-derivatives","ETHF0:USTF0",1772388241858,0.28972716,1974.9,1971.7,54.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1772388241859,10.19373556,1974.5,1972.6,5.86056029]
["bitfinex-derivatives","ETHF0:USTF0",1772388242157,7.106,1976.0,1972.6,5.86056029]
["bitfinex-derivatives","ETHF0:USTF0",1772388242158,9.63825118,1975.7,1973.6,5.76157832]
["bitfinex-derivatives","ETHF0:USTF0",1772388242351,9.63825118,1975.7,1973.8,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388242556,9.63825118,1975.4,1973.8,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388242857,9.64280168,1975.4,1974.2,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388243161,9.63825118,1975.0,1973.9,0.07666076]
["bitfinex-derivatives","ETHF0:USTF0",1772388243360,11.87692924,1975.0,1972.9,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388243551,9.63825118,1974.7,1972.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1772388243756,7.096,1974.6,1972.7,15.35595162]
["bitfinex-derivatives","ETHF0:USTF0",1772388243962,11.87692924,1974.5,1972.3,23.06795162]
["bitfinex-derivatives","ETHF0:USTF0",1772388244254,9.63825118,1973.8,1972.4,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388244459,9.64301601,1973.8,1972.4,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388244659,9.63825118,1973.7,1972.3,0.00645104]
["bitfinex-derivatives","ETHF0:USTF0",1772388244955,9.63825118,1973.6,1972.3,0.00645104]
["bitfinex-derivatives","ETHF0:USTF0",1772388245157,9.63825118,1973.6,1971.4,2.23867806]
["bitfinex-derivatives","ETHF0:USTF0",1772388245158,9.63825118,1972.3,1971.5,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388245354,9.63825118,1972.3,1971.0,0.03833038]
["bitfinex-derivatives","ETHF0:USTF0",1772388245355,9.63825118,1972.6,1971.3,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1772388245556,9.63825118,1972.6,1971.4,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388245753,9.63825118,1973.4,1971.4,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388245960,9.63825118,1973.4,1971.5,13.717]
["bitfinex-derivatives","ETHF0:USTF0",1772388246156,9.63825118,1972.6,1971.5,0.00399496]
["bitfinex-derivatives","ETHF0:USTF0",1772388246862,9.63825118,1972.8,1971.5,9.37094658]
["bitfinex-derivatives","ETHF0:USTF0",1772388247257,9.63825118,1972.8,1971.7,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388247461,9.63825118,1972.8,1971.5,0.00399496]
["bitfinex-derivatives","ETHF0:USTF0",1772388247758,9.63825118,1972.6,1971.5,8.38599496]
["bitfinex-derivatives","ETHF0:USTF0",1772388247959,9.63825118,1972.6,1971.6,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388248156,9.63825118,1972.5,1971.6,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388248863,9.63825118,1972.4,1971.6,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388249061,9.63825118,1972.4,1971.5,0.00399496]
["bitfinex-derivatives","ETHF0:USTF0",1772388249366,9.63825118,1972.4,1971.7,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388249558,9.63825118,1973.3,1971.9,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388249857,9.63825118,1973.3,1972.1,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388250053,9.63825118,1973.3,1972.2,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1772388250257,9.63825118,1973.1,1972.2,13.70495053]
["bitfinex-derivatives","ETHF0:USTF0",1772388250455,9.63825118,1973.1,1972.2,23.07190215]
["bitfinex-derivatives","ETHF0:USTF0",1772388250758,9.63825118,1973.0,1972.2,0.00495053]
["bitfinex-derivatives","ETHF0:USTF0",1772388251264,9.63825118,1973.3,1972.2,0.00495053]
["bitfinex-derivatives","ETHF0:USTF0",1772388251666,9.63825118,1972.7,1972.2,0.00495053]
["bitfinex-derivatives","ETHF0:USTF0",1772388252061,9.63825118,1972.7,1971.4,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1772388252262,9.63825118,1972.5,1971.4,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1772388252662,9.63825118,1972.3,1971.4,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1772388252861,9.63825118,1972.3,1971.3,9.36695162]
["bitfinex-derivatives","ETHF0:USTF0",1772388253066,9.63825118,1972.3,1971.3,0.00476412]
["bitfinex-derivatives","ETHF0:USTF0",1772388253264,13.2801454,1972.0,1971.3,0.00476412]
["bitfinex-derivatives","ETHF0:USTF0",1772388253465,13.2801454,1972.7,1971.4,13.45528739]
["bitfinex-derivatives","ETHF0:USTF0",1772388253659,13.2801454,1972.7,1971.6,13.45528739]
["bitfinex-derivatives","ETHF0:USTF0",1772388254162,13.2801454,1972.6,1971.0,0.03833038]
["bitfinex-derivatives","ETHF0:USTF0",1772388254375,13.2801454,1972.6,1970.3,13.50186147]
["bitfinex-derivatives","ETHF0:USTF0",1772388254376,13.2801454,1972.2,1970.3,13.50186147]
["bitfinex-derivatives","ETHF0:USTF0",1772388254567,13.2801454,1971.9,1970.3,13.50186147]
["bitfinex-derivatives","ETHF0:USTF0",1772388254869,13.2801454,1971.7,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772388255269,13.2801454,1971.3,1970.4,40.80427181]
["bitfinex-derivatives","ETHF0:USTF0",1772388255569,13.35680616,1971.6,1970.5,13.48593181]
["bitfinex-derivatives","ETHF0:USTF0",1772388255768,13.2801454,1971.3,1970.5,13.48593181]
["bitfinex-derivatives","ETHF0:USTF0",1772388255972,13.26492105,1971.3,1970.5,13.48593181]
["bitfinex-derivatives","ETHF0:USTF0",1772388256471,13.35680616,1971.2,1970.4,54.46527181]
["bitfinex-derivatives","ETHF0:USTF0",1772388256667,13.31847578,1971.2,1970.4,0.00427181]
["bitfinex-derivatives","ETHF0:USTF0",1772388256972,14.18665344,1972.2,1970.9,2.96604108]
["bitfinex-derivatives","ETHF0:USTF0",1772388257160,14.18665344,1972.2,1971.1,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388257366,14.18665344,1972.5,1971.1,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388257663,14.18665344,1973.2,1971.3,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388257966,14.19107728,1973.2,1971.3,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388258373,14.19107728,1973.2,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772388258374,14.18665344,1973.1,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772388258671,14.18665344,1973.1,1971.5,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388258872,14.18665344,1973.0,1971.5,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388259074,0.00442384,1973.2,1971.7,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388259270,0.00442384,1973.2,1971.9,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388259469,14.19107728,1973.2,1972.1,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388259667,14.19107728,1973.2,1972.3,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388260066,14.19107728,1973.2,1972.4,26.87461609]
["bitfinex-derivatives","ETHF0:USTF0",1772388260373,14.18665344,1973.5,1972.6,13.07830619]
["bitfinex-derivatives","ETHF0:USTF0",1772388260568,14.18665344,1973.5,1972.5,0.14446222]
["bitfinex-derivatives","ETHF0:USTF0",1772388260772,14.18665344,1973.5,1972.5,13.78246222]
["bitfinex-derivatives","ETHF0:USTF0",1772388260969,28.67096769,1973.4,1972.6,0.79192715]
["bitfinex-derivatives","ETHF0:USTF0",1772388261168,28.67096769,1973.4,1972.7,8.46756895]
["bitfinex-derivatives","ETHF0:USTF0",1772388261369,14.19175949,1973.4,1972.8,8.46756895]
["bitfinex-derivatives","ETHF0:USTF0",1772388261567,0.00510605,1973.4,1972.9,13.84361057]
["bitfinex-derivatives","ETHF0:USTF0",1772388261767,14.19175949,1973.4,1972.6,13.05175164]
["bitfinex-derivatives","ETHF0:USTF0",1772388261974,14.18665344,1973.7,1972.8,13.09426983]
["bitfinex-derivatives","ETHF0:USTF0",1772388262271,14.18665344,1973.7,1972.9,8.46628888]
["bitfinex-derivatives","ETHF0:USTF0",1772388262468,14.18665344,1973.7,1973.0,8.46628888]
["bitfinex-derivatives","ETHF0:USTF0",1772388262671,14.18665344,1973.5,1973.1,8.46628888]
["bitfinex-derivatives","ETHF0:USTF0",1772388262872,14.18665344,1973.5,1973.2,0.79185491]
["bitfinex-derivatives","ETHF0:USTF0",1772388263073,42.85762113,1973.4,1973.3,0.00996364]
["bitfinex-derivatives","ETHF0:USTF0",1772388263271,42.85762113,1973.4,1973.3,7.75966033]
["bitfinex-derivatives","ETHF0:USTF0",1772388263472,14.26736774,1973.9,1973.3,7.83189144]
["bitfinex-derivatives","ETHF0:USTF0",1772388263769,14.26736774,1973.9,1973.2,4.05237959]
["bitfinex-derivatives","ETHF0:USTF0",1772388263969,21.36036774,1973.9,1973.0,4.05237959]
["bitfinex-derivatives","ETHF0:USTF0",1772388264175,14.18665344,1973.8,1973.4,4.05237959]
["bitfinex-derivatives","ETHF0:USTF0",1772388264367,14.18665344,1973.8,1973.2,5.95246426]
["bitfinex-derivatives","ETHF0:USTF0",1772388264572,12.65570678,1973.8,1973.3,6.09692648]
["bitfinex-derivatives","ETHF0:USTF0",1772388264772,12.65570678,1973.8,1973.4,5.95246426]
["bitfinex-derivatives","ETHF0:USTF0",1772388265068,8.31271174,1973.8,1973.4,5.95246426]
["bitfinex-derivatives","ETHF0:USTF0",1772388265379,0.0050932,1973.8,1973.5,19.47287468]
["bitfinex-derivatives","ETHF0:USTF0",1772388265677,0.0050932,1973.8,1973.6,5.95246426]
["bitfinex-derivatives","ETHF0:USTF0",1772388265877,14.17654482,1974.1,1973.6,5.95246426]
["bitfinex-derivatives","ETHF0:USTF0",1772388266071,14.17654482,1974.1,1973.7,0.14446222]
["bitfinex-derivatives","ETHF0:USTF0",1772388266878,14.18262167,1974.1,1973.7,6.09692648]
["bitfinex-derivatives","ETHF0:USTF0",1772388267172,6.21917,1977.7,1973.4,20.81948351]
["bitfinex-derivatives","ETHF0:USTF0",1772388267173,14.18665344,1975.2,1974.0,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388267374,14.18665344,1975.2,1974.4,6.20469009]
["bitfinex-derivatives","ETHF0:USTF0",1772388267974,14.18665344,1975.2,1974.5,0.14446222]
["bitfinex-derivatives","ETHF0:USTF0",1772388268171,14.18665344,1975.2,1974.6,6.20469009]
["bitfinex-derivatives","ETHF0:USTF0",1772388268172,14.19190969,1975.2,1974.6,6.20469009]
["bitfinex-derivatives","ETHF0:USTF0",1772388268576,0.25255,1979.7,1976.4,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388268771,6.20764,1981.4,1974.5,0.07223111]
["bitfinex-derivatives","ETHF0:USTF0",1772388268772,0.25241,1980.8,1977.7,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388268968,0.25241,1980.8,1979.0,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388269176,14.28665344,1981.0,1979.2,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388269372,0.1,1981.0,1979.5,13.6285182]
["bitfinex-derivatives","ETHF0:USTF0",1772388269573,14.18665344,1981.9,1980.0,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388269874,2.96604108,1982.9,1980.2,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388270070,14.18665344,1982.0,1980.1,19.21027042]
["bitfinex-derivatives","ETHF0:USTF0",1772388270273,14.18665344,1982.0,1980.2,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388270573,14.18665344,1981.8,1980.2,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388271068,0.00917684,1981.7,1980.4,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388271267,14.19583028,1981.9,1980.4,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388271470,14.18665344,1981.7,1979.6,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388271674,14.18665344,1981.5,1979.6,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388271972,14.18665344,1981.3,1979.8,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388272171,0.25686842,1981.8,1979.8,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388272172,0.00458842,1981.8,1979.8,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388272373,14.19124186,1981.8,1980.0,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388272771,14.19124186,1981.8,1980.2,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388272967,14.18665344,1981.6,1980.3,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1772388273167,2.96604108,1981.5,1980.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1772388273371,14.18665344,1981.4,1980.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1772388273674,14.18665344,1981.2,1979.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1772388273973,14.18665344,1980.9,1979.5,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1772388274473,14.18665344,1980.7,1979.5,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1772388274774,14.18665344,1980.5,1979.5,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1772388274970,14.18665344,1981.7,1979.7,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388275172,14.18665344,1981.7,1980.2,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388275371,14.18665344,1981.7,1980.3,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388275681,14.18665344,1982.7,1980.7,16.34198928]
["bitfinex-derivatives","ETHF0:USTF0",1772388275870,14.18665344,1982.7,1981.1,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388276075,0.00451796,1982.7,1981.5,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388276570,14.18665344,1982.6,1981.6,0.01834]
["bitfinex-derivatives","ETHF0:USTF0",1772388276872,17.15269452,1982.5,1981.1,0.00438951]
["bitfinex-derivatives","ETHF0:USTF0",1772388277177,14.18665344,1981.8,1980.5,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388277381,14.18665344,1981.6,1980.2,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388277678,14.18665344,1981.4,1980.2,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388277874,14.18665344,1981.2,1979.9,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388278276,14.18665344,1981.0,1979.9,13.38211834]
["bitfinex-derivatives","ETHF0:USTF0",1772388278475,14.18665344,1980.9,1979.9,13.38211834]
["bitfinex-derivatives","ETHF0:USTF0",1772388278671,0.0050742,1981.2,1980.0,18.8684003]
["bitfinex-derivatives","ETHF0:USTF0",1772388278975,14.18665344,1982.2,1980.4,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388279178,2.03559322,1986.3,1980.6,19.5859182]
["bitfinex-derivatives","ETHF0:USTF0",1772388279373,14.18665344,1985.0,1982.9,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388279573,14.18665344,1985.0,1983.1,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388279769,14.18665344,1984.7,1983.1,13.38016509]
["bitfinex-derivatives","ETHF0:USTF0",1772388280082,14.18665344,1984.0,1982.6,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388280277,14.18665344,1983.6,1982.0,0.01513804]
["bitfinex-derivatives","ETHF0:USTF0",1772388280576,14.18665344,1983.4,1982.0,13.39108624]
["bitfinex-derivatives","ETHF0:USTF0",1772388280781,14.18665344,1983.2,1982.0,13.39108624]
["bitfinex-derivatives","ETHF0:USTF0",1772388280983,14.18665344,1983.0,1982.0,13.39467011]
["bitfinex-derivatives","ETHF0:USTF0",1772388281176,0.00458405,1983.2,1982.0,13.39467011]
["bitfinex-derivatives","ETHF0:USTF0",1772388282082,0.00458405,1983.2,1982.1,19.19984653]
["bitfinex-derivatives","ETHF0:USTF0",1772388282282,19.87365344,1987.9,1983.1,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388282485,10.04294943,1991.3,1987.8,2.96604108]
["bitfinex-derivatives","ETHF0:USTF0",1772388282775,2.95792648,1989.6,1987.6,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1772388282980,2.95792648,1989.6,1987.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1772388282981,17.14457992,1989.6,1987.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1772388283175,14.18665344,1989.2,1987.3,0.00392064]
["bitfinex-derivatives","ETHF0:USTF0",1772388283376,14.18665344,1989.2,1987.3,16.34590992]
["bitfinex-derivatives","ETHF0:USTF0",1772388283579,14.18665344,1989.2,1987.5,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388283580,9.78041546,1989.2,1987.5,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388283783,2.95792648,1988.4,1987.5,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388283980,2.95792648,1988.4,1987.7,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388284184,6.06533299,1988.3,1987.7,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388284483,4.89020773,1988.4,1987.7,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388284879,4.89020773,1989.2,1987.9,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388285076,14.18665344,1989.1,1987.9,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388285577,14.18665344,1989.1,1987.3,0.00392064]
["bitfinex-derivatives","ETHF0:USTF0",1772388285578,0.00539706,1989.6,1988.1,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388285779,0.00539706,1989.6,1988.3,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388286088,14.18665344,1991.5,1988.5,16.34198928]
["bitfinex-derivatives","ETHF0:USTF0",1772388286381,14.18665344,1989.6,1987.7,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388286579,14.18665344,1989.6,1987.8,18.26075887]
["bitfinex-derivatives","ETHF0:USTF0",1772388286784,14.18665344,1989.6,1984.2,16.39923724]
["bitfinex-derivatives","ETHF0:USTF0",1772388286785,13.42869963,1987.8,1984.8,13.3759482]
["bitfinex-derivatives","ETHF0:USTF0",1772388286984,13.42869963,1987.2,1985.4,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388287185,13.42869963,1987.1,1985.5,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388287586,13.42869963,1987.1,1985.7,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388287782,13.43349198,1987.1,1985.8,3.67638647]
["bitfinex-derivatives","ETHF0:USTF0",1772388287982,13.43349198,1987.1,1985.8,7.35277294]
["bitfinex-derivatives","ETHF0:USTF0",1772388288184,13.43349198,1987.1,1985.9,7.35277294]
["bitfinex-derivatives","ETHF0:USTF0",1772388288388,13.42869963,1986.4,1985.8,3.67638647]
["bitfinex-derivatives","ETHF0:USTF0",1772388288579,13.42869963,1986.4,1985.0,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388288985,0.00479235,1987.1,1985.5,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388289186,19.49403262,1986.9,1985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772388289381,13.42869963,1986.9,1985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772388289786,13.42869963,1986.9,1985.6,0.00473933]
["bitfinex-derivatives","ETHF0:USTF0",1772388290189,13.42869963,1986.5,1985.6,0.00473933]
["bitfinex-derivatives","ETHF0:USTF0",1772388290493,21.47369963,1986.4,1985.6,0.00473933]
["bitfinex-derivatives","ETHF0:USTF0",1772388290695,14.10933299,1986.3,1985.1,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388290995,13.42869963,1986.6,1985.1,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388291188,13.42869963,1986.1,1984.8,3.67638647]
["bitfinex-derivatives","ETHF0:USTF0",1772388291388,21.46869963,1986.1,1984.8,16.74326641]
["bitfinex-derivatives","ETHF0:USTF0",1772388291589,21.46869963,1986.1,1984.8,57.54326641]
["bitfinex-derivatives","ETHF0:USTF0",1772388291786,6.06533299,1986.0,1984.8,57.54964694]
["bitfinex-derivatives","ETHF0:USTF0",1772388292187,6.06533299,1985.5,1984.8,3.682767]
["bitfinex-derivatives","ETHF0:USTF0",1772388292385,0.00447604,1985.5,1984.4,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388292693,13.42869963,1985.3,1983.7,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388293190,9.07016601,1985.2,1983.7,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388293388,13.42869963,1985.1,1983.7,13.07097754]
["bitfinex-derivatives","ETHF0:USTF0",1772388293791,13.42869963,1984.8,1983.7,0.0040976]
["bitfinex-derivatives","ETHF0:USTF0",1772388294189,11.00604108,1985.2,1983.7,0.0040976]
["bitfinex-derivatives","ETHF0:USTF0",1772388294190,6.06533299,1984.1,1983.7,0.0040976]
["bitfinex-derivatives","ETHF0:USTF0",1772388294391,6.06533299,1984.1,1982.9,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388294392,13.42869963,1984.7,1982.9,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388294593,3.00483302,1984.6,1982.9,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388294994,3.00483302,1984.5,1983.1,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388295293,0.00503358,1984.5,1983.3,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388295888,3.0098666,1984.5,1983.3,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388296897,9.07519959,1984.5,1983.3,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388297096,13.42869963,1984.3,1982.5,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388297301,13.42869963,1984.2,1982.5,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388297498,13.42869963,1984.1,1982.5,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388297900,22.49236512,1984.0,1982.5,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388298203,13.42869963,1984.0,1982.5,13.07258223]
["bitfinex-derivatives","ETHF0:USTF0",1772388298397,13.42869963,1983.8,1982.5,13.07258223]
["bitfinex-derivatives","ETHF0:USTF0",1772388298697,3.00483302,1983.9,1982.5,13.07258223]
["bitfinex-derivatives","ETHF0:USTF0",1772388298897,6.05883247,1983.8,1982.5,13.07258223]
["bitfinex-derivatives","ETHF0:USTF0",1772388299304,16.43353265,1983.9,1982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772388299499,3.00483302,1983.9,1982.7,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388300097,0.00503358,1984.5,1983.1,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388300299,1.50241651,1985.1,1983.5,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388300500,16.43353265,1985.0,1983.5,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388300903,3.00483302,1985.0,1983.7,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388301099,1.50241651,1985.0,1983.9,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388301305,1.50241651,1984.9,1983.9,13.07122823]
["bitfinex-derivatives","ETHF0:USTF0",1772388301502,13.42869963,1985.9,1984.1,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388301703,7.989,1986.4,1984.3,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388301898,13.42869963,1986.3,1984.3,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388302102,7.989,1986.4,1984.5,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388302103,13.42869963,1986.0,1984.5,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388302401,13.42869963,1985.5,1984.3,1.47808744]
["bitfinex-derivatives","ETHF0:USTF0",1772388302602,13.42869963,1985.3,1984.3,2.95617488]
["bitfinex-derivatives","ETHF0:USTF0",1772388302801,13.42869963,1985.3,1984.4,1.47808744]
["bitfinex-derivatives","ETHF0:USTF0",1772388302997,0.00401917,1985.5,1984.4,14.54496738]
["bitfinex-derivatives","ETHF0:USTF0",1772388303199,0.00401917,1985.5,1984.5,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388303597,2.0686165,1986.5,1985.1,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388304104,2.0686165,1986.5,1985.3,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388304304,6.05883247,1986.4,1985.4,13.85338774]
["bitfinex-derivatives","ETHF0:USTF0",1772388304502,0.00570618,1986.4,1985.5,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388304703,0.00570618,1986.4,1985.7,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388305211,13.42869963,1987.6,1985.9,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388305410,13.42869963,1986.9,1985.9,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388305708,13.42869963,1986.9,1985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772388306010,6.05883247,1986.5,1985.7,2.95617488]
["bitfinex-derivatives","ETHF0:USTF0",1772388306208,13.43326797,1986.9,1985.7,16.02305482]
["bitfinex-derivatives","ETHF0:USTF0",1772388306503,13.42869963,1987.7,1986.1,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388306708,13.42869963,1987.7,1986.3,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388306901,7.952,1988.2,1985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772388306902,13.42869963,1988.2,1986.4,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388307111,13.42869963,1989.3,1986.6,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388307307,13.42869963,1989.1,1987.0,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388307507,13.42869963,1988.9,1987.2,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388307702,13.42869963,1988.9,1987.4,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388307903,13.42869963,1987.9,1986.9,0.0054396]
["bitfinex-derivatives","ETHF0:USTF0",1772388308108,13.42869963,1987.9,1986.7,1.47808744]
["bitfinex-derivatives","ETHF0:USTF0",1772388308308,13.42869963,1987.7,1986.7,1.47808744]
["bitfinex-derivatives","ETHF0:USTF0",1772388308507,13.42869963,1987.3,1985.7,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388308706,13.42869963,1987.2,1985.8,13.85325118]
["bitfinex-derivatives","ETHF0:USTF0",1772388308907,13.42869963,1987.2,1985.9,13.85325118]
["bitfinex-derivatives","ETHF0:USTF0",1772388309214,13.43432956,1987.2,1986.0,0.78637124]
["bitfinex-derivatives","ETHF0:USTF0",1772388309510,13.43432956,1987.2,1986.0,2.15854612]
["bitfinex-derivatives","ETHF0:USTF0",1772388309706,13.68593956,1987.2,1985.9,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1772388309906,5.47990247,1986.3,1985.9,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1772388310211,13.42869963,1986.4,1985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772388310402,13.42869963,1986.4,1985.4,0.78685635]
["bitfinex-derivatives","ETHF0:USTF0",1772388310607,13.42869963,1986.4,1985.3,1.37217488]
["bitfinex-derivatives","ETHF0:USTF0",1772388311110,13.42869963,1985.7,1984.4,13.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1772388311305,13.42869963,1985.7,1984.5,0.78694551]
["bitfinex-derivatives","ETHF0:USTF0",1772388311504,5.47990247,1985.3,1984.6,1.39884123]
["bitfinex-derivatives","ETHF0:USTF0",1772388311808,13.42869963,1985.7,1984.7,13.85382545]
["bitfinex-derivatives","ETHF0:USTF0",1772388312007,13.42869963,1985.7,1984.8,0.78694551]
["bitfinex-derivatives","ETHF0:USTF0",1772388312209,13.4343139,1985.7,1984.8,1.40340704]
["bitfinex-derivatives","ETHF0:USTF0",1772388312505,13.4343139,1985.7,1984.9,0.78694551]
["bitfinex-derivatives","ETHF0:USTF0",1772388312811,13.42869963,1985.5,1984.4,0.30594786]
["bitfinex-derivatives","ETHF0:USTF0",1772388313014,0.00561427,1985.7,1984.5,10.71635874]
["bitfinex-derivatives","ETHF0:USTF0",1772388313214,0.00561427,1985.7,1984.7,9.31733515]
["bitfinex-derivatives","ETHF0:USTF0",1772388313510,0.00561427,1985.7,1984.8,10.10446302]
["bitfinex-derivatives","ETHF0:USTF0",1772388313713,0.00561427,1985.7,1984.9,0.78712787]
["bitfinex-derivatives","ETHF0:USTF0",1772388314014,9.19035882,1985.5,1984.4,0.30594786]
["bitfinex-derivatives","ETHF0:USTF0",1772388314713,5.47990247,1984.7,1984.4,0.30594786]
["bitfinex-derivatives","ETHF0:USTF0",1772388314909,9.19035882,1985.1,1984.0,9.31733515]
["bitfinex-derivatives","ETHF0:USTF0",1772388315111,9.19035882,1985.1,1983.3,6.1945211]
["bitfinex-derivatives","ETHF0:USTF0",1772388315112,1.22549366,1985.0,1984.2,10.79542259]
["bitfinex-derivatives","ETHF0:USTF0",1772388315308,0.61274683,1985.6,1984.2,10.79542259]
["bitfinex-derivatives","ETHF0:USTF0",1772388315512,0.61274683,1985.6,1984.4,9.31733515]
["bitfinex-derivatives","ETHF0:USTF0",1772388315513,9.80310565,1985.6,1984.4,9.31733515]
["bitfinex-derivatives","ETHF0:USTF0",1772388315811,0.00561427,1985.7,1984.6,9.31733515]
["bitfinex-derivatives","ETHF0:USTF0",1772388315812,0.61274683,1985.5,1984.6,9.31733515]
["bitfinex-derivatives","ETHF0:USTF0",1772388316112,0.61274683,1985.6,1984.8,9.31733515]
["bitfinex-derivatives","ETHF0:USTF0",1772388316411,0.61274683,1985.6,1984.7,6.3805563]
["bitfinex-derivatives","ETHF0:USTF0",1772388316412,1.22549366,1985.6,1984.7,9.31733515]
["bitfinex-derivatives","ETHF0:USTF0",1772388316611,1.22549366,1985.5,1984.8,15.72378097]
["bitfinex-derivatives","ETHF0:USTF0",1772388316910,1.22549366,1985.5,1984.6,0.00359004]
["bitfinex-derivatives","ETHF0:USTF0",1772388317118,1.22549366,1985.5,1984.7,6.4070865]
["bitfinex-derivatives","ETHF0:USTF0",1772388317416,10.21638563,1985.5,1984.0,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388317611,8.99089197,1985.3,1984.1,6.41322934]
["bitfinex-derivatives","ETHF0:USTF0",1772388317807,8.99089197,1985.3,1984.3,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388318217,5.47990247,1985.0,1984.4,15.47132691]
["bitfinex-derivatives","ETHF0:USTF0",1772388318417,10.21638563,1985.6,1984.4,9.06268654]
["bitfinex-derivatives","ETHF0:USTF0",1772388318711,5.47990247,1985.3,1984.6,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388318912,5.47990247,1985.3,1984.7,6.41244483]
["bitfinex-derivatives","ETHF0:USTF0",1772388319217,7.882,1986.0,1984.7,6.41244483]
["bitfinex-derivatives","ETHF0:USTF0",1772388319218,8.99089197,1986.1,1984.9,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388319517,8.99089197,1986.1,1985.3,0.01511329]
["bitfinex-derivatives","ETHF0:USTF0",1772388319920,8.99089197,1986.1,1985.4,1.22549366]
["bitfinex-derivatives","ETHF0:USTF0",1772388320218,8.99448191,1986.1,1985.4,1.22549366]
["bitfinex-derivatives","ETHF0:USTF0",1772388320513,8.99089197,1985.9,1984.7,5.9424311]
["bitfinex-derivatives","ETHF0:USTF0",1772388320717,8.99089197,1985.9,1984.8,6.41349982]
["bitfinex-derivatives","ETHF0:USTF0",1772388321020,5.47990247,1985.6,1984.9,6.41349982]
["bitfinex-derivatives","ETHF0:USTF0",1772388321319,5.47990247,1985.6,1985.0,6.41349982]
["bitfinex-derivatives","ETHF0:USTF0",1772388321510,8.99089197,1985.4,1984.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772388321710,8.47231404,1985.3,1984.4,0.00472294]
["bitfinex-derivatives","ETHF0:USTF0",1772388322013,7.85956721,1985.3,1984.4,0.00472294]
["bitfinex-derivatives","ETHF0:USTF0",1772388322211,0.61274683,1985.2,1984.4,0.00472294]
["bitfinex-derivatives","ETHF0:USTF0",1772388322417,1.22549366,1985.2,1984.4,0.00472294]
["bitfinex-derivatives","ETHF0:USTF0",1772388322616,9.30133757,1985.2,1984.4,0.00472294]
["bitfinex-derivatives","ETHF0:USTF0",1772388322822,5.47990247,1984.5,1983.9,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388323121,9.30133757,1985.2,1983.9,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388323320,5.47990247,1984.7,1983.9,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388323522,9.30133757,1985.2,1983.9,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388323721,9.30529388,1985.2,1983.9,9.06256773]
["bitfinex-derivatives","ETHF0:USTF0",1772388323919,1.22944997,1985.2,1984.1,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388324420,1.22944997,1985.2,1984.1,13.11575831]
["bitfinex-derivatives","ETHF0:USTF0",1772388324619,1.22944997,1985.2,1984.2,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388324923,10.22034194,1985.2,1984.2,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388325816,10.22034194,1985.2,1984.3,0.78725081]
["bitfinex-derivatives","ETHF0:USTF0",1772388326021,1.22944997,1985.2,1984.4,9.84521441]
["bitfinex-derivatives","ETHF0:USTF0",1772388326323,10.22034194,1985.2,1984.5,0.78725081]
["bitfinex-derivatives","ETHF0:USTF0",1772388326520,10.22034194,1985.2,1984.6,0.78725081]
["bitfinex-derivatives","ETHF0:USTF0",1772388326722,10.22034194,1985.2,1984.1,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388327018,1.22944997,1985.2,1984.1,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388327220,1.22944997,1985.2,1984.3,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388327419,1.22944997,1985.2,1984.4,4.05779471]
["bitfinex-derivatives","ETHF0:USTF0",1772388327621,1.22944997,1985.2,1984.5,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388329218,1.22944997,1985.2,1984.6,4.05779471]
["bitfinex-derivatives","ETHF0:USTF0",1772388329418,1.21433386,1985.2,1984.5,4.05779471]
["bitfinex-derivatives","ETHF0:USTF0",1772388329623,10.20522583,1985.2,1984.2,13.11575831]
["bitfinex-derivatives","ETHF0:USTF0",1772388330325,10.20522583,1985.2,1984.1,4.05779471]
["bitfinex-derivatives","ETHF0:USTF0",1772388330720,10.20522583,1985.2,1984.0,4.05779471]
["bitfinex-derivatives","ETHF0:USTF0",1772388330927,10.20522583,1985.2,1984.0,13.11575831]
["bitfinex-derivatives","ETHF0:USTF0",1772388331425,10.20522583,1985.2,1984.1,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388332125,10.20522583,1985.2,1984.0,13.11575831]
["bitfinex-derivatives","ETHF0:USTF0",1772388332324,10.20522583,1985.2,1984.1,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388333329,1.21433386,1985.2,1984.4,4.05779471]
["bitfinex-derivatives","ETHF0:USTF0",1772388333523,1.21433386,1985.2,1984.4,13.11575831]
["bitfinex-derivatives","ETHF0:USTF0",1772388333720,1.21433386,1985.2,1984.5,6.31983149]
["bitfinex-derivatives","ETHF0:USTF0",1772388333926,0.00395631,1985.2,1984.7,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388334124,8.99089197,1985.5,1984.8,6.31983149]
["bitfinex-derivatives","ETHF0:USTF0",1772388334327,8.99089197,1985.5,1984.8,0.60307681]
["bitfinex-derivatives","ETHF0:USTF0",1772388334524,8.99089197,1985.5,1984.8,1.20615362]
["bitfinex-derivatives","ETHF0:USTF0",1772388334728,8.99089197,1985.3,1984.2,4.05779471]
["bitfinex-derivatives","ETHF0:USTF0",1772388335031,8.99504011,1985.3,1984.3,10.37475855]
["bitfinex-derivatives","ETHF0:USTF0",1772388335232,10.19704559,1985.2,1984.4,6.31696384]
["bitfinex-derivatives","ETHF0:USTF0",1772388335732,10.19704559,1985.2,1984.0,4.05779471]
["bitfinex-derivatives","ETHF0:USTF0",1772388335927,10.19704559,1985.2,1984.1,6.18460851]
["bitfinex-derivatives","ETHF0:USTF0",1772388336127,10.19704559,1985.2,1983.9,0.00460413]
["bitfinex-derivatives","ETHF0:USTF0",1772388336830,8.99089197,1985.0,1983.9,0.00460413]
["bitfinex-derivatives","ETHF0:USTF0",1772388337028,8.99089197,1984.9,1983.9,0.00460413]
["bitfinex-derivatives","ETHF0:USTF0",1772388337236,10.19704559,1984.9,1983.9,0.00460413]
["bitfinex-derivatives","ETHF0:USTF0",1772388337535,8.99089197,1984.7,1983.7,13.68430019]
["bitfinex-derivatives","ETHF0:USTF0",1772388337829,3.92781049,1984.5,1983.4,13.11575831]
["bitfinex-derivatives","ETHF0:USTF0",1772388338033,0.25197,1984.3,1983.2,5.76511429]
["bitfinex-derivatives","ETHF0:USTF0",1772388338330,7.74,1984.4,1983.2,9.06255644]
["bitfinex-derivatives","ETHF0:USTF0",1772388338534,1.20615362,1984.3,1983.2,9.06255644]
["bitfinex-derivatives","ETHF0:USTF0",1772388338834,1.20615362,1984.3,1983.3,9.84565891]
["bitfinex-derivatives","ETHF0:USTF0",1772388339036,1.20615362,1984.3,1983.4,0.78769531]
["bitfinex-derivatives","ETHF0:USTF0",1772388339232,0.60307681,1984.6,1983.6,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388339431,1.20615362,1984.4,1983.7,0.78769531]
["bitfinex-derivatives","ETHF0:USTF0",1772388339735,1.20615362,1984.4,1983.8,0.78769531]
["bitfinex-derivatives","ETHF0:USTF0",1772388339937,1.20615362,1984.4,1983.9,0.78769531]
["bitfinex-derivatives","ETHF0:USTF0",1772388340137,1.20615362,1984.4,1984.0,0.78769531]
["bitfinex-derivatives","ETHF0:USTF0",1772388340434,1.20615362,1984.4,1983.6,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388340636,1.67942452,1984.4,1983.3,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388340829,0.4732709,1984.3,1983.3,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388341629,1.20615362,1984.2,1983.3,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388341834,1.55734278,1984.2,1983.2,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1772388342230,0.41578757,1984.1,1983.2,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1772388342639,1.20615362,1984.0,1983.2,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1772388342831,0.21663789,1983.8,1982.4,16.48600247]
["bitfinex-derivatives","ETHF0:USTF0",1772388343031,0.21663789,1983.8,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772388343032,0.23923735,1983.6,1982.2,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388343236,0.84231416,1983.5,1982.2,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388343433,0.23923735,1983.4,1982.2,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388343634,0.07166427,1983.3,1982.2,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388343835,0.07674943,1983.3,1982.2,9.06257342]
["bitfinex-derivatives","ETHF0:USTF0",1772388344031,1.20615362,1983.2,1982.2,9.06257342]
["bitfinex-derivatives","ETHF0:USTF0",1772388344230,0.25199,1984.1,1982.4,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388344536,0.25245906,1983.8,1982.4,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388344732,0.25245906,1983.8,1981.8,9.90405183]
["bitfinex-derivatives","ETHF0:USTF0",1772388344733,8.99089197,1983.0,1981.7,9.0587636]
["bitfinex-derivatives","ETHF0:USTF0",1772388345336,8.99089197,1983.0,1981.9,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388345632,8.99640107,1983.0,1981.9,0.00536473]
["bitfinex-derivatives","ETHF0:USTF0",1772388346033,8.99089197,1982.8,1981.9,0.00536473]
["bitfinex-derivatives","ETHF0:USTF0",1772388346234,8.99089197,1982.8,1981.9,9.06332833]
["bitfinex-derivatives","ETHF0:USTF0",1772388346536,0.0055091,1983.0,1982.1,11.5787636]
["bitfinex-derivatives","ETHF0:USTF0",1772388346734,0.0055091,1983.0,1982.1,9.0579636]
["bitfinex-derivatives","ETHF0:USTF0",1772388346932,0.0055091,1983.0,1982.2,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1772388347132,0.0055091,1983.0,1982.2,9.70019916]
["bitfinex-derivatives","ETHF0:USTF0",1772388347335,0.0055091,1983.0,1982.2,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388347542,0.0055091,1983.0,1982.3,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1772388348237,0.0055091,1983.0,1982.2,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388349039,0.0055091,1983.0,1982.3,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388349341,0.0055091,1983.0,1982.3,9.70019916]
["bitfinex-derivatives","ETHF0:USTF0",1772388349542,7.7221262,1983.5,1982.3,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388350040,7.7221262,1983.5,1982.5,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388350241,7.661,1984.1,1982.5,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388350242,7.7221262,1984.0,1982.5,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388350643,7.72691965,1984.0,1982.6,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388352345,7.72691965,1984.0,1982.7,7.88999632]
["bitfinex-derivatives","ETHF0:USTF0",1772388352544,7.72691965,1984.0,1982.8,0.71059716]
["bitfinex-derivatives","ETHF0:USTF0",1772388352745,7.7221262,1983.6,1982.4,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388353044,7.7221262,1983.5,1982.1,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388353245,7.7221262,1983.5,1982.2,13.09633514]
["bitfinex-derivatives","ETHF0:USTF0",1772388353551,7.7221262,1983.5,1982.4,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388353946,7.7221262,1983.5,1982.6,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388354449,7.7221262,1983.8,1982.7,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388355045,7.7221262,1983.8,1982.8,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388355647,0.00479345,1984.0,1983.0,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388355845,7.72691965,1984.0,1983.0,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388357947,7.72691965,1984.0,1982.7,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388358147,7.72691965,1984.0,1982.8,13.09952671]
["bitfinex-derivatives","ETHF0:USTF0",1772388358352,7.72691965,1984.0,1982.8,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388358550,7.72691965,1984.0,1983.0,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388359643,7.49136462,1983.8,1982.1,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388359839,0.00479345,1984.0,1982.4,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388359840,7.49136462,1983.6,1982.4,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388360150,7.49136462,1983.6,1982.6,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388360344,7.52007892,1983.4,1982.5,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388360550,7.52007892,1983.4,1982.2,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388360750,7.39522554,1983.2,1982.3,5.93074791]
["bitfinex-derivatives","ETHF0:USTF0",1772388361050,7.39522554,1983.2,1982.2,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388361351,7.39522554,1983.2,1982.4,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388361643,7.28202764,1983.5,1982.6,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388361843,0.00479345,1984.0,1981.9,0.00536473]
["bitfinex-derivatives","ETHF0:USTF0",1772388361844,7.28202764,1983.3,1982.0,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388362047,7.28202764,1983.3,1982.2,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388362241,6.708,1983.7,1982.4,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388362442,7.28150313,1983.6,1982.6,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388362750,7.28150313,1983.6,1982.8,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388363251,0.25681345,1984.0,1983.1,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1772388363252,7.16912537,1983.9,1983.1,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1772388363551,7.16912537,1983.9,1983.0,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388363745,7.16912537,1983.9,1983.0,9.70019916]
["bitfinex-derivatives","ETHF0:USTF0",1772388364052,7.16912537,1983.9,1983.1,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388364247,7.16912537,1983.9,1983.1,9.70019916]
["bitfinex-derivatives","ETHF0:USTF0",1772388364446,7.16912537,1983.9,1983.1,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388364743,7.16912537,1983.9,1983.2,6.62329963]
["bitfinex-derivatives","ETHF0:USTF0",1772388364949,7.16912537,1983.9,1983.3,0.6793409]
["bitfinex-derivatives","ETHF0:USTF0",1772388365145,6.98402577,1983.7,1982.5,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388365352,6.98402577,1983.5,1982.6,5.95535787]
["bitfinex-derivatives","ETHF0:USTF0",1772388365546,6.98402577,1983.5,1982.5,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388365743,6.98402577,1983.5,1982.6,5.9572507]
["bitfinex-derivatives","ETHF0:USTF0",1772388365950,7.05933075,1983.4,1982.0,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388366250,7.05933075,1983.2,1982.1,13.01419745]
["bitfinex-derivatives","ETHF0:USTF0",1772388366547,7.05933075,1983.0,1982.2,5.83479829]
["bitfinex-derivatives","ETHF0:USTF0",1772388366847,7.05933075,1983.0,1982.0,7.18377973]
["bitfinex-derivatives","ETHF0:USTF0",1772388367343,1.37334133,1982.8,1982.0,0.00438057]
["bitfinex-derivatives","ETHF0:USTF0",1772388367548,1.65761977,1982.6,1981.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772388367748,1.65761977,1982.6,1981.7,7.18019916]
["bitfinex-derivatives","ETHF0:USTF0",1772388368047,1.65761977,1982.7,1981.7,7.18019916]
["bitfinex-derivatives","ETHF0:USTF0",1772388368353,1.60861792,1983.2,1981.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1772388368653,1.48933835,1983.0,1981.9,7.18568679]
["bitfinex-derivatives","ETHF0:USTF0",1772388369847,0.00541067,1983.2,1982.1,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388370354,1.38647561,1983.9,1982.9,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388370951,1.38647561,1983.9,1982.4,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388371252,1.38647561,1983.9,1982.5,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388371449,1.39056486,1983.9,1981.9,7.18568679]
["bitfinex-derivatives","ETHF0:USTF0",1772388371752,1.16066463,1983.2,1981.9,7.18568679]
["bitfinex-derivatives","ETHF0:USTF0",1772388372250,1.16066463,1983.2,1982.1,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388373047,0.25212,1983.1,1982.1,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388373246,1.42024856,1983.0,1982.1,7.17939916]
["bitfinex-derivatives","ETHF0:USTF0",1772388373449,0.00408925,1983.9,1981.9,0.00628763]
["bitfinex-derivatives","ETHF0:USTF0",1772388373450,1.30579107,1982.8,1981.9,5.88458334]
["bitfinex-derivatives","ETHF0:USTF0",1772388373652,1.30579107,1982.8,1982.0,5.87829571]
["bitfinex-derivatives","ETHF0:USTF0",1772388373849,1.25708708,1983.3,1982.0,5.87829571]
["bitfinex-derivatives","ETHF0:USTF0",1772388374347,1.30714284,1983.1,1982.2,5.87829571]
["bitfinex-derivatives","ETHF0:USTF0",1772388374749,1.30714284,1983.1,1981.9,5.88458334]
["bitfinex-derivatives","ETHF0:USTF0",1772388375148,1.30714284,1983.1,1982.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1772388375348,1.19959811,1982.9,1981.9,5.88458334]
["bitfinex-derivatives","ETHF0:USTF0",1772388375644,1.08400739,1983.5,1982.5,5.87829571]
["bitfinex-derivatives","ETHF0:USTF0",1772388376353,1.08400739,1983.5,1982.6,8.39909571]
["bitfinex-derivatives","ETHF0:USTF0",1772388376650,1.08400739,1983.5,1982.6,5.87829571]
["bitfinex-derivatives","ETHF0:USTF0",1772388376843,1.08400739,1983.5,1982.0,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388377044,1.08400739,1983.5,1982.2,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388377350,0.25208,1983.4,1982.4,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388377653,0.93478911,1983.3,1982.5,0.65605971]
["bitfinex-derivatives","ETHF0:USTF0",1772388377952,0.93478911,1983.3,1982.6,0.65605971]
["bitfinex-derivatives","ETHF0:USTF0",1772388378150,0.93478911,1983.3,1982.1,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388378355,0.93478911,1983.3,1982.3,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388378554,0.93478911,1983.3,1982.4,0.65650202]
["bitfinex-derivatives","ETHF0:USTF0",1772388378754,0.93478911,1983.3,1982.5,0.65650202]
["bitfinex-derivatives","ETHF0:USTF0",1772388378956,0.93478911,1983.3,1982.6,0.65650202]
["bitfinex-derivatives","ETHF0:USTF0",1772388379153,0.93478911,1983.3,1982.4,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1772388379353,0.93478911,1983.3,1982.5,3.17658704]
["bitfinex-derivatives","ETHF0:USTF0",1772388379551,0.25211,1983.2,1982.0,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388379953,0.25211,1983.2,1982.2,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1772388380354,0.25211,1983.2,1982.0,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388380555,0.25211,1983.2,1982.1,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1772388380955,0.25211,1983.2,1982.0,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388381363,0.25211,1983.2,1981.9,0.00628763]
["bitfinex-derivatives","ETHF0:USTF0",1772388381562,0.25211,1983.2,1981.9,6.19348102]
["bitfinex-derivatives","ETHF0:USTF0",1772388381859,0.25211,1983.2,1981.9,8.71428102]
["bitfinex-derivatives","ETHF0:USTF0",1772388382463,0.25211,1983.2,1981.9,6.19348102]
["bitfinex-derivatives","ETHF0:USTF0",1772388382865,0.25218,1982.7,1981.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772388383363,0.25218,1982.7,1981.9,1.42196763]
["bitfinex-derivatives","ETHF0:USTF0",1772388383563,7.67018,1982.7,1981.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772388383764,7.67018,1982.7,1981.7,1.42276763]
["bitfinex-derivatives","ETHF0:USTF0",1772388384159,7.67018,1982.7,1981.7,6.18799339]
["bitfinex-derivatives","ETHF0:USTF0",1772388384464,7.67018,1982.7,1982.1,1.42196763]
["bitfinex-derivatives","ETHF0:USTF0",1772388384862,7.67018,1982.7,1982.3,1.42196763]
["bitfinex-derivatives","ETHF0:USTF0",1772388385161,7.67018,1982.7,1981.9,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388385366,7.67018,1982.7,1982.2,1.42196763]
["bitfinex-derivatives","ETHF0:USTF0",1772388385763,7.67018,1982.7,1982.4,0.88826763]
["bitfinex-derivatives","ETHF0:USTF0",1772388385964,7.67018,1982.7,1981.9,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388386162,3.18356058,1983.3,1982.0,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388387065,8.77209,1983.9,1982.0,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388387264,5.38503501,1983.9,1982.2,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388391570,0.25209,1983.4,1982.3,6.83691604]
["bitfinex-derivatives","ETHF0:USTF0",1772388391771,0.25209,1983.4,1982.5,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388392172,0.25209,1983.4,1982.2,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388392375,0.25209,1983.4,1982.3,0.6499248]
["bitfinex-derivatives","ETHF0:USTF0",1772388392570,0.25209,1983.4,1982.4,0.6499248]
["bitfinex-derivatives","ETHF0:USTF0",1772388392769,0.25209,1983.4,1982.2,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388392970,0.25209,1983.4,1982.3,6.83742193]
["bitfinex-derivatives","ETHF0:USTF0",1772388393166,0.25209,1983.4,1982.4,0.65022854]
["bitfinex-derivatives","ETHF0:USTF0",1772388393371,0.25209,1983.4,1982.3,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388393675,0.25209,1983.4,1981.8,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388393870,0.25209,1983.4,1982.0,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388393871,7.345,1983.3,1982.0,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388394071,7.345,1983.3,1981.7,0.005751]
["bitfinex-derivatives","ETHF0:USTF0",1772388394072,7.345,1983.3,1982.2,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388394573,7.345,1983.3,1982.4,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388394969,6.31851557,1983.8,1982.4,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388395165,7.334,1983.8,1982.6,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388395371,7.334,1983.8,1982.8,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388398077,6.31851557,1984.7,1983.0,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388398269,0.25193,1984.6,1983.2,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388398579,3.18339058,1984.6,1983.4,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388399178,3.18865071,1984.6,1983.4,6.19328195]
["bitfinex-derivatives","ETHF0:USTF0",1772388399977,0.00526013,1984.6,1983.4,6.19328195]
["bitfinex-derivatives","ETHF0:USTF0",1772388400184,0.00526013,1984.6,1983.6,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388400477,0.00526013,1984.6,1983.8,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388400675,0.25185,1985.3,1984.0,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388401279,7.316,1985.5,1984.2,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388401581,7.312,1986.2,1985.2,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388401779,7.312,1986.2,1985.2,6.19242886]
["bitfinex-derivatives","ETHF0:USTF0",1772388401780,0.00577646,1985.5,1985.2,6.19242886]
["bitfinex-derivatives","ETHF0:USTF0",1772388402275,0.00577646,1985.5,1984.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1772388402276,0.00577646,1985.5,1984.3,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388402471,0.00577646,1985.5,1984.5,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388402676,0.25183,1985.4,1984.5,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388402880,7.302,1985.3,1984.2,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388403379,2.93146058,1985.2,1984.2,6.19352367]
["bitfinex-derivatives","ETHF0:USTF0",1772388403874,2.93146058,1985.2,1984.2,5.68713367]
["bitfinex-derivatives","ETHF0:USTF0",1772388404080,0.25186,1985.1,1984.2,5.68713367]
["bitfinex-derivatives","ETHF0:USTF0",1772388404281,7.294,1985.0,1984.2,5.68713367]
["bitfinex-derivatives","ETHF0:USTF0",1772388404987,7.294,1985.0,1984.2,0.00633028]
["bitfinex-derivatives","ETHF0:USTF0",1772388405286,7.294,1985.0,1983.9,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388405784,0.25189,1984.9,1983.9,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388405984,7.294,1985.0,1983.9,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388406181,7.294,1985.0,1983.9,6.19297187]
["bitfinex-derivatives","ETHF0:USTF0",1772388406378,0.00577646,1985.5,1984.1,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388406583,0.00577646,1985.5,1984.3,6.18719339]
["bitfinex-derivatives","ETHF0:USTF0",1772388407991,0.00577646,1985.5,1984.5,5.48703418]
["bitfinex-derivatives","ETHF0:USTF0",1772388408387,2.06692075,1986.5,1984.7,5.48414595]
["bitfinex-derivatives","ETHF0:USTF0",1772388408684,2.06692075,1986.5,1984.9,5.48414595]
["bitfinex-derivatives","ETHF0:USTF0",1772388409080,3.18310058,1986.9,1985.0,0.64346218]
["bitfinex-derivatives","ETHF0:USTF0",1772388409278,3.18691378,1986.9,1985.1,5.47914448]
["bitfinex-derivatives","ETHF0:USTF0",1772388409483,3.27456006,1986.9,1985.1,5.47914448]
["bitfinex-derivatives","ETHF0:USTF0",1772388410889,0.2517,1986.4,1985.1,5.47914448]
["bitfinex-derivatives","ETHF0:USTF0",1772388413289,0.09145948,1986.9,1984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772388413290,0.09145948,1986.9,1985.3,5.50419578]
["bitfinex-derivatives","ETHF0:USTF0",1772388413490,0.0038132,1986.9,1985.3,5.5101219]
["bitfinex-derivatives","ETHF0:USTF0",1772388413689,0.0038132,1986.9,1985.5,5.50419578]
["bitfinex-derivatives","ETHF0:USTF0",1772388413891,3.18311058,1986.8,1985.5,5.50419578]
["bitfinex-derivatives","ETHF0:USTF0",1772388414390,2.93146058,1986.4,1985.5,5.50419578]
["bitfinex-derivatives","ETHF0:USTF0",1772388414691,7.227,1986.4,1985.5,5.50419578]
["bitfinex-derivatives","ETHF0:USTF0",1772388416993,10.15846058,1986.4,1985.3,0.00592612]
["bitfinex-derivatives","ETHF0:USTF0",1772388417191,10.15846058,1986.4,1985.3,5.78242992]
["bitfinex-derivatives","ETHF0:USTF0",1772388417590,7.227,1986.4,1985.3,5.78242992]
["bitfinex-derivatives","ETHF0:USTF0",1772388418889,0.25171,1986.3,1985.1,5.85703763]
["bitfinex-derivatives","ETHF0:USTF0",1772388419091,7.227,1986.4,1984.9,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388419092,0.25178,1985.8,1984.9,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388419291,7.196,1985.9,1984.9,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388419594,3.0565116,1986.3,1984.9,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388419894,3.0565116,1986.1,1984.9,4.38633927]
["bitfinex-derivatives","ETHF0:USTF0",1772388420991,2.87859124,1986.7,1984.9,4.38633927]
["bitfinex-derivatives","ETHF0:USTF0",1772388421191,0.0038132,1986.9,1985.3,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388421392,7.187,1987.8,1985.9,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388421592,2.79451406,1988.1,1986.1,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388421790,2.79451406,1988.1,1986.0,3.82530622]
["bitfinex-derivatives","ETHF0:USTF0",1772388421791,2.79451406,1988.1,1986.3,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388421992,0.08759422,1988.1,1986.5,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388422197,7.186,1988.4,1986.9,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388422492,2.79054044,1989.0,1987.3,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388422690,2.87811504,1988.4,1987.3,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388423090,7.187,1988.5,1987.3,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388423294,0.08755917,1988.9,1987.3,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388423496,12.241,1989.6,1986.9,0.25662661]
["bitfinex-derivatives","ETHF0:USTF0",1772388423497,4.4015378,1990.2,1988.2,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388423696,10.16455898,1991.3,1988.9,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388423697,4.4015378,1990.9,1988.9,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388423994,15.05802095,1991.8,1988.9,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388423995,4.4015378,1990.8,1988.9,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388424196,4.4015378,1990.6,1988.9,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388424898,0.28793614,1991.4,1988.9,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388424899,4.4015378,1991.6,1989.5,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388425091,7.192,1992.0,1989.5,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388425092,4.4015378,1991.2,1989.5,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388425289,2.14238939,1991.1,1989.5,45.18186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388425496,4.4015378,1991.0,1989.6,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388425796,4.4015378,1990.8,1989.0,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388426093,4.4015378,1990.4,1989.0,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388426294,4.4015378,1990.0,1989.0,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388426699,4.4015378,1990.0,1988.9,0.00489637]
["bitfinex-derivatives","ETHF0:USTF0",1772388426893,2.93146058,1990.1,1988.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772388426894,2.04238939,1989.6,1988.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772388427099,4.4015378,1989.6,1988.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772388427298,1.95488504,1989.3,1988.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772388427500,4.4015378,1989.6,1987.5,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388427798,4.4015378,1989.9,1987.5,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388428096,4.4015378,1989.6,1987.5,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388428500,4.4015378,1989.2,1987.5,4.3868997]
["bitfinex-derivatives","ETHF0:USTF0",1772388429197,4.4015378,1989.0,1987.5,4.3868997]
["bitfinex-derivatives","ETHF0:USTF0",1772388429401,2.93146058,1989.3,1987.5,4.3868997]
["bitfinex-derivatives","ETHF0:USTF0",1772388429402,4.4015378,1989.3,1987.5,4.3868997]
["bitfinex-derivatives","ETHF0:USTF0",1772388429698,4.4015378,1988.8,1987.5,4.3868997]
["bitfinex-derivatives","ETHF0:USTF0",1772388430101,1.95488504,1988.7,1987.5,4.3868997]
["bitfinex-derivatives","ETHF0:USTF0",1772388430297,4.4015378,1988.8,1987.5,4.3868997]
["bitfinex-derivatives","ETHF0:USTF0",1772388430897,4.4015378,1989.1,1987.5,4.3868997]
["bitfinex-derivatives","ETHF0:USTF0",1772388431096,6.35642284,1989.1,1987.5,4.3868997]
["bitfinex-derivatives","ETHF0:USTF0",1772388431297,4.4015378,1989.0,1987.5,4.3868997]
["bitfinex-derivatives","ETHF0:USTF0",1772388431499,4.4015378,1988.7,1987.5,4.3868997]
["bitfinex-derivatives","ETHF0:USTF0",1772388431700,4.4015378,1988.7,1988.1,0.88826763]
["bitfinex-derivatives","ETHF0:USTF0",1772388431896,4.4015378,1988.7,1987.7,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388432101,1.95488504,1988.4,1987.7,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388432400,4.4015378,1988.5,1987.5,0.00503436]
["bitfinex-derivatives","ETHF0:USTF0",1772388432600,4.4015378,1988.0,1987.1,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388432794,4.47885922,1987.7,1985.4,4.38186534]
["bitfinex-derivatives","ETHF0:USTF0",1772388432999,4.47885922,1987.7,1985.6,4.44227271]
["bitfinex-derivatives","ETHF0:USTF0",1772388433298,7.168,1988.4,1985.6,4.44227271]
["bitfinex-derivatives","ETHF0:USTF0",1772388433299,4.47885922,1987.4,1985.6,4.44227271]
["bitfinex-derivatives","ETHF0:USTF0",1772388433498,4.47885922,1987.2,1985.6,4.4479605]
["bitfinex-derivatives","ETHF0:USTF0",1772388433899,4.47885922,1987.0,1985.6,4.4479605]
["bitfinex-derivatives","ETHF0:USTF0",1772388435995,4.47885922,1986.9,1985.6,4.4479605]
["bitfinex-derivatives","ETHF0:USTF0",1772388438897,4.50902192,1986.8,1985.6,4.4479605]
["bitfinex-derivatives","ETHF0:USTF0",1772388439403,0.00540123,1987.4,1985.8,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388440007,4.50902192,1987.3,1985.8,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388441109,4.84797801,1988.8,1986.7,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388441600,4.50902192,1988.6,1986.7,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388442102,4.50902192,1988.4,1986.7,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388442308,0.00462229,1988.6,1986.7,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388442603,2.03178841,1989.8,1986.1,6.11536726]
["bitfinex-derivatives","ETHF0:USTF0",1772388442604,10.44502192,1989.8,1988.0,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388442803,5.936,1989.8,1988.4,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388443407,4.50902192,1990.1,1988.4,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388443606,0.00533146,1989.8,1988.4,4.38254348]
["bitfinex-derivatives","ETHF0:USTF0",1772388444707,4.51435338,1989.8,1988.4,4.38254348]
["bitfinex-derivatives","ETHF0:USTF0",1772388445207,1.95488504,1989.5,1988.4,4.38254348]
["bitfinex-derivatives","ETHF0:USTF0",1772388445402,4.51435338,1989.8,1988.4,4.38254348]
["bitfinex-derivatives","ETHF0:USTF0",1772388445802,1.95488504,1989.5,1988.4,4.38254348]
["bitfinex-derivatives","ETHF0:USTF0",1772388446008,4.50902192,1989.6,1988.4,4.38254348]
["bitfinex-derivatives","ETHF0:USTF0",1772388446205,4.50902192,1989.6,1986.9,6.36699726]
["bitfinex-derivatives","ETHF0:USTF0",1772388446206,1.95488504,1989.0,1988.1,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388446505,4.50902192,1989.0,1988.1,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388446712,1.95488504,1988.7,1988.5,0.76710623]
["bitfinex-derivatives","ETHF0:USTF0",1772388446898,1.95488504,1988.7,1988.1,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388447099,4.50902192,1989.0,1988.1,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388447405,1.95488504,1988.7,1988.1,4.38131496]
["bitfinex-derivatives","ETHF0:USTF0",1772388447705,4.50902192,1988.8,1988.1,0.00362633]
["bitfinex-derivatives","ETHF0:USTF0",1772388447901,4.50902192,1988.8,1987.8,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388448908,1.95488504,1988.4,1987.8,4.38419577]
["bitfinex-derivatives","ETHF0:USTF0",1772388449109,1.96028535,1988.4,1987.8,4.38419577]
["bitfinex-derivatives","ETHF0:USTF0",1772388449310,1.95488504,1988.2,1987.8,4.38419577]
["bitfinex-derivatives","ETHF0:USTF0",1772388449508,0.00540031,1988.4,1987.8,4.38419577]
["bitfinex-derivatives","ETHF0:USTF0",1772388449712,1.95488504,1988.3,1987.8,4.38419577]
["bitfinex-derivatives","ETHF0:USTF0",1772388449914,0.00540031,1988.4,1987.8,4.38419577]
["bitfinex-derivatives","ETHF0:USTF0",1772388450310,1.95488504,1988.2,1987.8,4.38419577]
["bitfinex-derivatives","ETHF0:USTF0",1772388450509,0.00540031,1988.4,1987.8,4.38419577]
["bitfinex-derivatives","ETHF0:USTF0",1772388451412,4.50902192,1989.1,1987.8,4.38419577]
["bitfinex-derivatives","ETHF0:USTF0",1772388452513,4.51521274,1989.1,1987.8,4.38419577]
["bitfinex-derivatives","ETHF0:USTF0",1772388452711,4.50902192,1988.9,1987.8,4.38419577]
["bitfinex-derivatives","ETHF0:USTF0",1772388453108,4.50902192,1988.7,1987.8,0.00650714]
["bitfinex-derivatives","ETHF0:USTF0",1772388454812,4.50902192,1988.7,1987.8,4.38419577]
["bitfinex-derivatives","ETHF0:USTF0",1772388455711,4.50902192,1988.5,1987.8,0.00650714]
["bitfinex-derivatives","ETHF0:USTF0",1772388455905,4.50902192,1988.3,1986.5,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388456111,4.50902192,1988.3,1986.7,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388456615,10.44202192,1988.2,1986.7,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388456814,10.44202192,1988.2,1986.7,4.38368958]
["bitfinex-derivatives","ETHF0:USTF0",1772388457014,4.50902192,1988.1,1986.7,4.38368958]
["bitfinex-derivatives","ETHF0:USTF0",1772388460722,4.50902192,1987.9,1986.7,4.38368958]
["bitfinex-derivatives","ETHF0:USTF0",1772388461723,5.933,1988.2,1986.7,4.38368958]
["bitfinex-derivatives","ETHF0:USTF0",1772388461724,4.50902192,1987.7,1986.7,4.38368958]
["bitfinex-derivatives","ETHF0:USTF0",1772388461919,4.50902192,1987.5,1986.7,4.38368958]
["bitfinex-derivatives","ETHF0:USTF0",1772388462716,0.00530606,1987.7,1986.7,4.38368958]
["bitfinex-derivatives","ETHF0:USTF0",1772388464419,4.50902192,1990.0,1987.8,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388464619,4.50902192,1990.3,1988.4,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388464822,4.50902192,1990.3,1988.6,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388465023,5.934,1990.4,1988.8,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388465225,5.934,1990.4,1989.0,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388465420,0.00456589,1990.4,1989.2,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388465725,7.115,1990.7,1989.4,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388466624,4.50902192,1990.6,1989.4,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388466822,4.50902192,1992.0,1990.2,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388467235,4.89267045,1991.8,1990.2,4.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1772388467837,6.31851557,1993.3,1991.0,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388468028,6.31851557,1993.3,1989.4,6.18257]
["bitfinex-derivatives","ETHF0:USTF0",1772388468029,4.89267045,1993.3,1991.2,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388468228,4.90344232,1993.0,1991.2,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388468629,0.01077187,1993.0,1991.2,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388468835,0.72831279,1993.6,1991.6,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388469036,5.62098324,1993.6,1991.8,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388469539,4.89267045,1993.4,1991.8,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388469740,4.89267045,1993.2,1991.8,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388469935,4.89267045,1993.0,1991.3,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388470136,4.89267045,1992.9,1991.3,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388471136,4.89267045,1992.7,1991.3,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388471538,4.89267045,1993.1,1991.3,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388471940,4.89267045,1992.9,1991.3,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388472334,4.89267045,1992.7,1991.2,0.00464458]
["bitfinex-derivatives","ETHF0:USTF0",1772388472537,4.89267045,1992.5,1991.2,0.00464458]
["bitfinex-derivatives","ETHF0:USTF0",1772388472843,0.08737363,1993.1,1990.7,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388472844,4.89267045,1992.3,1990.7,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388473042,4.89267045,1992.1,1989.1,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388473338,4.89267045,1991.9,1989.3,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388473836,0.25097,1992.2,1989.5,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388474039,4.89267045,1993.0,1990.5,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388474539,4.89267045,1992.8,1990.5,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388476636,0.08737363,1993.1,1990.5,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388476837,7.87002095,1994.7,1992.2,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388476838,4.89267045,1994.5,1992.2,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388477140,4.89267045,1994.5,1993.3,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388477341,4.89267045,1997.1,1993.3,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388477533,7.87002095,1997.3,1994.7,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388477534,4.89267045,1997.3,1994.7,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388477838,4.8966875,1997.3,1995.1,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388478031,5.14288045,1998.2,1995.1,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388478238,4.89267045,1998.2,1995.3,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388478543,4.89267045,1998.0,1995.5,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388478840,4.89267045,1997.6,1995.5,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388479140,4.89267045,1997.4,1995.7,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388479638,4.89802309,1997.6,1995.7,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388480238,4.89267045,1997.2,1995.7,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388480646,4.89267045,1996.8,1995.7,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388480841,4.89267045,1996.8,1995.1,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388481142,4.89267045,1996.9,1994.8,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388481343,0.00535264,1997.6,1995.3,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388481645,4.89802309,1997.6,1995.3,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388481842,4.89802309,1997.6,1995.5,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388482235,4.89267045,1997.1,1995.5,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388482546,4.89267045,1997.1,1995.5,4.85757128]
["bitfinex-derivatives","ETHF0:USTF0",1772388482547,4.89267045,1997.0,1995.5,4.85757128]
["bitfinex-derivatives","ETHF0:USTF0",1772388482743,5.62098324,1996.3,1994.8,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388482952,4.89267045,1996.1,1994.5,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388483140,4.89784574,1996.1,1994.5,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388483343,4.89267045,1995.4,1993.9,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388483543,4.89267045,1995.2,1993.3,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388483841,4.89267045,1995.0,1993.3,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388484044,4.89267045,1995.6,1993.4,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388484543,4.89267045,1995.6,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388484943,4.89267045,1995.4,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388485147,4.89267045,1995.9,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388486143,5.62098324,1995.9,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388486342,4.89267045,1995.9,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388486743,4.89267045,1995.6,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388487145,4.89267045,1995.4,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388487645,0.72831279,1995.0,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388487947,4.89267045,1994.9,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388488149,4.89267045,1994.4,1993.4,0.00645215]
["bitfinex-derivatives","ETHF0:USTF0",1772388488450,4.89687514,1994.4,1993.4,0.00645215]
["bitfinex-derivatives","ETHF0:USTF0",1772388488643,5.62098324,1994.1,1993.4,0.00645215]
["bitfinex-derivatives","ETHF0:USTF0",1772388488843,0.00420469,1994.4,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388489244,0.00420469,1994.4,1993.5,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388489943,4.89687514,1994.4,1993.5,4.86309488]
["bitfinex-derivatives","ETHF0:USTF0",1772388490444,4.89687514,1994.4,1993.4,0.00645215]
["bitfinex-derivatives","ETHF0:USTF0",1772388490647,0.00420469,1994.4,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388492151,4.89687514,1994.4,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388492750,0.72831279,1994.2,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388492949,4.89687514,1994.4,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388493150,0.72831279,1994.1,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388493449,4.89687514,1994.4,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388493654,0.72831279,1994.0,1993.4,4.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1772388493852,5.4482584,1994.0,1992.7,5.09341169]
["bitfinex-derivatives","ETHF0:USTF0",1772388494249,5.4482584,1993.9,1992.7,5.09341169]
["bitfinex-derivatives","ETHF0:USTF0",1772388494752,5.4482584,1994.0,1992.4,5.09341169]
["bitfinex-derivatives","ETHF0:USTF0",1772388494952,5.4482584,1994.0,1992.4,5.09841396]
["bitfinex-derivatives","ETHF0:USTF0",1772388495151,5.4482584,1993.5,1992.4,5.09841396]
["bitfinex-derivatives","ETHF0:USTF0",1772388495649,0.72831279,1993.4,1992.4,5.09841396]
["bitfinex-derivatives","ETHF0:USTF0",1772388495854,5.45246309,1994.4,1992.4,5.09841396]
["bitfinex-derivatives","ETHF0:USTF0",1772388496152,5.45246309,1994.4,1992.6,5.09341169]
["bitfinex-derivatives","ETHF0:USTF0",1772388497446,0.00420469,1994.4,1992.6,5.09341169]
["bitfinex-derivatives","ETHF0:USTF0",1772388497850,0.00420469,1994.4,1992.8,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388498447,5.36979754,1994.2,1992.8,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388499150,0.00420469,1994.4,1992.8,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388500146,5.37400223,1994.4,1992.8,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388500747,0.72831279,1994.1,1992.8,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388500951,0.00420469,1994.4,1993.0,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388501344,0.00420469,1994.4,1992.9,3.14931229]
["bitfinex-derivatives","ETHF0:USTF0",1772388501345,0.00420469,1994.4,1993.2,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388502752,5.36979754,1995.9,1993.8,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388502947,5.36979754,1995.7,1993.8,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388503349,5.36979754,1995.5,1993.8,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388503746,5.37564093,1995.5,1993.8,5.33311261]
["bitfinex-derivatives","ETHF0:USTF0",1772388504354,0.00584339,1995.5,1994.0,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388505155,5.37564093,1995.5,1994.0,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388505548,0.72831279,1995.3,1994.0,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388505857,5.36979754,1995.3,1994.0,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388506057,5.36979754,1995.1,1994.0,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388506257,5.36979754,1994.9,1993.8,5.33311261]
["bitfinex-derivatives","ETHF0:USTF0",1772388507153,5.36979754,1994.7,1993.8,5.33311261]
["bitfinex-derivatives","ETHF0:USTF0",1772388507358,5.36979754,1994.7,1993.8,0.00439149]
["bitfinex-derivatives","ETHF0:USTF0",1772388507660,0.72831279,1994.1,1993.8,0.00439149]
["bitfinex-derivatives","ETHF0:USTF0",1772388507852,0.00489088,1994.1,1993.8,0.00439149]
["bitfinex-derivatives","ETHF0:USTF0",1772388508050,0.72831279,1993.9,1993.8,0.00439149]
["bitfinex-derivatives","ETHF0:USTF0",1772388508247,0.00489088,1994.1,1993.5,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388508651,0.00489088,1994.1,1992.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1772388508652,6.31851557,1995.6,1992.9,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388508858,5.36979754,1996.1,1994.5,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388509159,5.36979754,1996.1,1994.6,0.63980907]
["bitfinex-derivatives","ETHF0:USTF0",1772388509456,5.36979754,1995.6,1993.6,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388509658,5.37443337,1995.6,1993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772388509957,5.37443337,1995.6,1993.8,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388511058,0.00463583,1995.6,1994.5,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388512462,5.37443337,1995.6,1994.5,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388512656,0.00463583,1995.6,1994.5,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388512956,0.25058,1995.3,1994.1,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388513260,0.25058,1995.3,1993.7,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388513261,5.36979754,1995.2,1993.7,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388514049,5.36979754,1995.2,1993.6,0.00503471]
["bitfinex-derivatives","ETHF0:USTF0",1772388514251,5.36979754,1994.4,1993.0,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388514656,5.36979754,1994.3,1993.0,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388514852,5.36979754,1994.1,1992.4,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388515057,5.36979754,1993.7,1992.0,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388515355,5.36979754,1993.6,1992.4,0.00515949]
["bitfinex-derivatives","ETHF0:USTF0",1772388515659,5.62059754,1993.5,1991.8,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388515864,5.62066754,1993.0,1991.5,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388516356,5.36979754,1993.0,1991.5,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388516754,7.153,1993.2,1991.5,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388516755,5.36979754,1992.8,1991.5,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1772388517262,5.36979754,1992.6,1991.5,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1772388517562,5.36979754,1992.5,1991.5,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1772388518353,2.89843229,1992.0,1990.2,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388518557,5.36979754,1991.8,1990.2,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388519160,5.36979754,1991.4,1989.9,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388519360,5.36979754,1991.4,1989.9,5.3323934]
["bitfinex-derivatives","ETHF0:USTF0",1772388521158,5.36979754,1991.7,1990.3,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388525268,5.36979754,1992.0,1990.3,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388527563,5.62078754,1992.0,1990.3,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388527965,5.32427983,1991.8,1990.3,5.32872112]
["bitfinex-derivatives","ETHF0:USTF0",1772388529867,5.32427983,1991.8,1990.0,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388530066,5.32427983,1991.6,1990.0,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388530571,5.32427983,1991.4,1990.0,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388530760,5.32427983,1991.3,1990.0,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388531972,0.25103,1991.7,1990.0,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388531973,5.32427983,1991.1,1990.0,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388532172,5.33007384,1991.1,1990.0,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388532873,5.33007384,1991.1,1989.9,0.00367228]
["bitfinex-derivatives","ETHF0:USTF0",1772388535767,5.32427983,1990.9,1989.3,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388536774,5.32427983,1990.9,1989.3,5.57843081]
["bitfinex-derivatives","ETHF0:USTF0",1772388537376,5.32427983,1990.7,1989.3,5.57843081]
["bitfinex-derivatives","ETHF0:USTF0",1772388538282,5.32427983,1990.6,1989.3,5.57843081]
["bitfinex-derivatives","ETHF0:USTF0",1772388540877,5.32427983,1990.6,1988.2,13.50547]
["bitfinex-derivatives","ETHF0:USTF0",1772388540878,5.57549983,1990.2,1988.7,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388541269,5.32427983,1990.2,1988.7,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388542079,5.32427983,1990.2,1988.7,5.58058856]
["bitfinex-derivatives","ETHF0:USTF0",1772388542279,7.018,1990.1,1988.7,5.58058856]
["bitfinex-derivatives","ETHF0:USTF0",1772388542576,5.32427983,1990.5,1988.8,0.62534119]
["bitfinex-derivatives","ETHF0:USTF0",1772388542777,5.32427983,1990.5,1988.9,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388543278,5.32427983,1990.4,1989.1,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388543878,5.32427983,1990.3,1989.1,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388544479,5.32427983,1990.3,1988.8,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388544675,5.32427983,1990.3,1988.9,0.62880632]
["bitfinex-derivatives","ETHF0:USTF0",1772388544876,5.57548983,1990.3,1988.8,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388545076,5.32427983,1990.1,1988.8,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388545884,5.32427983,1990.1,1989.0,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388546077,5.32427983,1990.1,1989.1,6.20388213]
["bitfinex-derivatives","ETHF0:USTF0",1772388546278,5.32427983,1990.1,1989.1,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388546482,5.32427983,1990.1,1988.8,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388546681,5.32427983,1990.1,1989.0,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388546984,6.999,1990.0,1989.0,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388547178,5.32427983,1989.9,1989.0,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388547378,5.32427983,1989.9,1988.7,5.58058856]
["bitfinex-derivatives","ETHF0:USTF0",1772388547682,5.32427983,1989.9,1988.8,11.97767465]
["bitfinex-derivatives","ETHF0:USTF0",1772388547884,5.32427983,1989.9,1988.9,0.62707187]
["bitfinex-derivatives","ETHF0:USTF0",1772388548176,5.32427983,1989.9,1988.8,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388549985,12.30627983,1990.2,1989.0,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388550182,6.982,1990.1,1989.2,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388550486,5.32427983,1990.0,1989.2,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388551082,6.982,1990.1,1989.2,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388552187,5.32427983,1990.3,1989.2,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388552389,12.29127983,1990.2,1989.2,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388552686,6.967,1990.1,1989.2,5.57426463]
["bitfinex-derivatives","ETHF0:USTF0",1772388552879,5.31007047,1990.0,1988.8,5.14439322]
["bitfinex-derivatives","ETHF0:USTF0",1772388553085,0.25119,1990.5,1989.0,5.14439322]
["bitfinex-derivatives","ETHF0:USTF0",1772388553086,12.22507047,1989.9,1989.0,5.14439322]
["bitfinex-derivatives","ETHF0:USTF0",1772388553289,5.31007047,1989.8,1989.0,5.14439322]
["bitfinex-derivatives","ETHF0:USTF0",1772388554485,5.31007047,1989.8,1988.7,5.15071715]
["bitfinex-derivatives","ETHF0:USTF0",1772388554686,5.31007047,1989.8,1988.8,11.52926511]
["bitfinex-derivatives","ETHF0:USTF0",1772388554989,5.31007047,1989.8,1988.9,0.62357793]
["bitfinex-derivatives","ETHF0:USTF0",1772388555383,5.31007047,1989.8,1988.9,5.76797115]
["bitfinex-derivatives","ETHF0:USTF0",1772388555586,5.31007047,1989.8,1988.9,5.14439322]
["bitfinex-derivatives","ETHF0:USTF0",1772388555982,5.31007047,1989.8,1988.7,5.15071715]
["bitfinex-derivatives","ETHF0:USTF0",1772388556188,5.31007047,1989.8,1988.7,0.00632393]
["bitfinex-derivatives","ETHF0:USTF0",1772388556381,5.31007047,1989.8,1988.8,5.76902584]
["bitfinex-derivatives","ETHF0:USTF0",1772388556582,6.951,1989.7,1988.8,5.14439322]
["bitfinex-derivatives","ETHF0:USTF0",1772388556786,0.00420029,1989.7,1988.8,5.14439322]
["bitfinex-derivatives","ETHF0:USTF0",1772388556988,0.00420029,1989.7,1988.7,0.00632393]
["bitfinex-derivatives","ETHF0:USTF0",1772388556989,6.95,1989.6,1988.9,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388557190,0.00420029,1989.7,1988.9,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388557392,6.95020029,1989.7,1988.9,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388557593,12.00510506,1989.7,1988.9,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388557790,5.05490477,1989.6,1988.7,0.00632393]
["bitfinex-derivatives","ETHF0:USTF0",1772388557990,5.05490477,1989.6,1988.8,6.40494022]
["bitfinex-derivatives","ETHF0:USTF0",1772388558190,5.05490477,1989.6,1988.7,0.00632393]
["bitfinex-derivatives","ETHF0:USTF0",1772388558492,5.05490477,1989.6,1988.8,6.40822898]
["bitfinex-derivatives","ETHF0:USTF0",1772388558790,5.05490477,1989.6,1988.7,0.00632393]
["bitfinex-derivatives","ETHF0:USTF0",1772388558987,5.05490477,1989.6,1988.8,0.62612285]
["bitfinex-derivatives","ETHF0:USTF0",1772388559186,5.05490477,1989.6,1988.7,0.00632393]
["bitfinex-derivatives","ETHF0:USTF0",1772388559389,5.05490477,1989.6,1988.8,0.62664516]
["bitfinex-derivatives","ETHF0:USTF0",1772388559588,5.05490477,1989.6,1988.7,0.00632393]
["bitfinex-derivatives","ETHF0:USTF0",1772388560396,5.05490477,1989.6,1988.7,5.12147637]
["bitfinex-derivatives","ETHF0:USTF0",1772388560804,5.05490477,1989.6,1988.9,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388561097,5.05490477,1990.0,1989.1,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388561293,11.98090477,1989.9,1989.1,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388561793,5.05490477,1989.8,1988.7,5.12147637]
["bitfinex-derivatives","ETHF0:USTF0",1772388562098,5.0605477,1989.8,1988.8,11.52774163]
["bitfinex-derivatives","ETHF0:USTF0",1772388562295,5.0605477,1989.8,1988.9,0.62445342]
["bitfinex-derivatives","ETHF0:USTF0",1772388562498,5.0605477,1989.8,1989.0,0.62493162]
["bitfinex-derivatives","ETHF0:USTF0",1772388562698,5.0605477,1989.8,1988.8,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388562900,5.0605477,1989.8,1988.9,0.6249706]
["bitfinex-derivatives","ETHF0:USTF0",1772388563196,5.0605477,1989.8,1988.8,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388563397,5.0605477,1989.8,1988.9,0.62515494]
["bitfinex-derivatives","ETHF0:USTF0",1772388563598,5.0605477,1989.8,1988.8,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388563799,5.0605477,1989.8,1988.9,0.62497853]
["bitfinex-derivatives","ETHF0:USTF0",1772388563994,5.05490477,1989.6,1989.0,0.6249083]
["bitfinex-derivatives","ETHF0:USTF0",1772388564194,5.05490477,1989.6,1988.7,5.12147637]
["bitfinex-derivatives","ETHF0:USTF0",1772388564400,5.05490477,1989.6,1988.9,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388564600,5.05490477,1989.6,1989.0,5.74030548]
["bitfinex-derivatives","ETHF0:USTF0",1772388564798,5.05490477,1989.6,1989.1,0.62515304]
["bitfinex-derivatives","ETHF0:USTF0",1772388564998,5.05490477,1989.6,1989.0,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388565199,5.05490477,1989.6,1989.1,0.62538808]
["bitfinex-derivatives","ETHF0:USTF0",1772388565402,5.05490477,1989.6,1988.7,5.12147637]
["bitfinex-derivatives","ETHF0:USTF0",1772388565601,5.05490477,1989.6,1988.8,6.42354928]
["bitfinex-derivatives","ETHF0:USTF0",1772388565795,5.05490477,1989.6,1988.7,5.12147637]
["bitfinex-derivatives","ETHF0:USTF0",1772388565796,5.05490477,1989.6,1988.9,6.42354928]
["bitfinex-derivatives","ETHF0:USTF0",1772388566100,5.05490477,1989.6,1988.7,0.00632393]
["bitfinex-derivatives","ETHF0:USTF0",1772388566300,5.05490477,1989.6,1988.8,6.42407539]
["bitfinex-derivatives","ETHF0:USTF0",1772388566497,5.05490477,1989.6,1988.9,0.62567675]
["bitfinex-derivatives","ETHF0:USTF0",1772388566701,5.05490477,1989.4,1988.7,0.00632393]
["bitfinex-derivatives","ETHF0:USTF0",1772388567000,5.05490477,1989.4,1988.4,3.9847166]
["bitfinex-derivatives","ETHF0:USTF0",1772388567396,6.904,1989.3,1988.5,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388567595,11.95890477,1989.3,1988.5,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388568201,11.95890477,1989.3,1988.5,5.11921107]
["bitfinex-derivatives","ETHF0:USTF0",1772388568601,6.899,1989.2,1988.5,5.11921107]
["bitfinex-derivatives","ETHF0:USTF0",1772388572101,11.95390477,1989.2,1988.5,5.11921107]
["bitfinex-derivatives","ETHF0:USTF0",1772388575002,5.05490477,1989.1,1988.5,0.00405863]
["bitfinex-derivatives","ETHF0:USTF0",1772388579011,5.05490477,1989.1,1988.6,0.62164546]
["bitfinex-derivatives","ETHF0:USTF0",1772388579206,5.05490477,1989.1,1988.5,0.00405863]
["bitfinex-derivatives","ETHF0:USTF0",1772388579407,5.05490477,1989.1,1988.6,0.62174071]
["bitfinex-derivatives","ETHF0:USTF0",1772388579606,5.05490477,1989.1,1988.5,0.00405863]
["bitfinex-derivatives","ETHF0:USTF0",1772388579804,6.869,1989.1,1988.6,5.73689101]
["bitfinex-derivatives","ETHF0:USTF0",1772388580007,6.869,1989.1,1988.8,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388580204,6.869,1989.1,1988.9,0.62173857]
["bitfinex-derivatives","ETHF0:USTF0",1772388580513,4.3524,1989.6,1989.1,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388580712,4.3524,1989.6,1989.2,5.73695276]
["bitfinex-derivatives","ETHF0:USTF0",1772388581014,4.3524,1989.6,1989.3,0.62180032]
["bitfinex-derivatives","ETHF0:USTF0",1772388581203,4.3524,1989.6,1989.2,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388581403,4.3524,1989.6,1989.3,0.62171865]
["bitfinex-derivatives","ETHF0:USTF0",1772388581608,4.3524,1989.6,1989.2,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388581809,4.3524,1989.6,1989.3,0.62167433]
["bitfinex-derivatives","ETHF0:USTF0",1772388582008,5.05490477,1989.6,1989.0,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388582210,6.862,1989.5,1989.1,5.73734092]
["bitfinex-derivatives","ETHF0:USTF0",1772388582508,6.862,1989.5,1989.2,0.62218848]
["bitfinex-derivatives","ETHF0:USTF0",1772388582707,6.862,1989.5,1989.3,0.62218848]
["bitfinex-derivatives","ETHF0:USTF0",1772388583012,6.862,1989.5,1989.1,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388583208,6.862,1989.5,1989.2,0.6220597]
["bitfinex-derivatives","ETHF0:USTF0",1772388583409,6.862,1989.5,1989.3,0.6220597]
["bitfinex-derivatives","ETHF0:USTF0",1772388583710,11.91690477,1989.5,1988.8,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388584117,14.43050477,1989.5,1988.8,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388584814,11.91690477,1989.5,1988.8,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388585913,5.05490477,1989.4,1988.8,5.11515244]
["bitfinex-derivatives","ETHF0:USTF0",1772388587217,5.46510982,1989.2,1988.5,4.10633406]
["bitfinex-derivatives","ETHF0:USTF0",1772388587514,5.46510982,1989.2,1988.5,5.36547034]
["bitfinex-derivatives","ETHF0:USTF0",1772388587708,5.46510982,1989.1,1988.5,5.36547034]
["bitfinex-derivatives","ETHF0:USTF0",1772388587909,6.873,1989.0,1988.5,5.36547034]
["bitfinex-derivatives","ETHF0:USTF0",1772388588614,5.46510982,1989.3,1988.5,5.36547034]
["bitfinex-derivatives","ETHF0:USTF0",1772388588615,6.873,1989.1,1988.5,5.36547034]
["bitfinex-derivatives","ETHF0:USTF0",1772388590614,6.874,1989.3,1988.5,5.36547034]
["bitfinex-derivatives","ETHF0:USTF0",1772388590819,6.874,1989.3,1988.7,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388592011,5.46510982,1989.7,1988.7,9.46368714]
["bitfinex-derivatives","ETHF0:USTF0",1772388592312,5.46510982,1989.6,1988.8,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388592712,5.46510982,1989.5,1988.8,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388593114,7.97870982,1989.4,1988.8,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388593317,5.46510982,1989.4,1988.8,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388593816,7.97870982,1989.4,1988.8,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388594115,7.97870982,1989.3,1988.8,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388594314,5.46510982,1989.6,1988.8,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388594813,7.97870982,1989.5,1988.8,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388595212,2.5136,1989.4,1988.8,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388595614,7.97870982,1989.4,1988.9,0.61736628]
["bitfinex-derivatives","ETHF0:USTF0",1772388595914,5.46510982,1989.3,1989.0,0.61736628]
["bitfinex-derivatives","ETHF0:USTF0",1772388596115,5.46510982,1989.3,1988.8,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388596316,5.46510982,1989.3,1988.9,0.61736083]
["bitfinex-derivatives","ETHF0:USTF0",1772388596615,5.46510982,1989.3,1989.0,0.61736083]
["bitfinex-derivatives","ETHF0:USTF0",1772388596818,2.5136,1989.2,1988.8,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388597016,5.46510982,1989.3,1988.9,5.97873634]
["bitfinex-derivatives","ETHF0:USTF0",1772388597319,5.46510982,1989.3,1989.0,0.61732463]
["bitfinex-derivatives","ETHF0:USTF0",1772388597515,7.97870982,1989.3,1988.9,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388597717,7.97870982,1989.3,1989.0,0.61734782]
["bitfinex-derivatives","ETHF0:USTF0",1772388597914,2.5136,1989.2,1988.9,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388598113,5.46510982,1989.3,1988.9,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388598114,5.46510982,1989.3,1989.0,0.61732504]
["bitfinex-derivatives","ETHF0:USTF0",1772388598317,5.46510982,1989.4,1989.1,0.61737774]
["bitfinex-derivatives","ETHF0:USTF0",1772388598516,5.46510982,1989.4,1988.9,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388598714,5.46510982,1989.4,1989.0,0.61730271]
["bitfinex-derivatives","ETHF0:USTF0",1772388598910,2.5136,1989.3,1989.1,0.61730271]
["bitfinex-derivatives","ETHF0:USTF0",1772388599118,2.5136,1989.3,1988.9,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388599119,7.97870982,1989.3,1988.9,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388599318,5.46510982,1989.3,1989.0,0.61723356]
["bitfinex-derivatives","ETHF0:USTF0",1772388599516,2.5136,1989.2,1988.9,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388599818,2.5136,1989.2,1989.0,0.61722954]
["bitfinex-derivatives","ETHF0:USTF0",1772388600016,5.46510982,1989.3,1988.7,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388600218,5.46510982,1989.2,1988.8,0.61727838]
["bitfinex-derivatives","ETHF0:USTF0",1772388600416,5.46510982,1989.2,1988.9,0.61727838]
["bitfinex-derivatives","ETHF0:USTF0",1772388600616,5.46510982,1989.2,1988.7,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388600817,2.5136,1989.1,1988.8,0.61748251]
["bitfinex-derivatives","ETHF0:USTF0",1772388601018,2.5136,1989.1,1988.9,0.61748251]
["bitfinex-derivatives","ETHF0:USTF0",1772388601317,5.46510982,1989.1,1988.5,9.46774577]
["bitfinex-derivatives","ETHF0:USTF0",1772388601519,5.46510982,1988.9,1988.6,0.61763812]
["bitfinex-derivatives","ETHF0:USTF0",1772388601713,5.46510982,1988.8,1988.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772388601919,2.5136,1988.6,1988.2,4.10227543]
["bitfinex-derivatives","ETHF0:USTF0",1772388602112,5.46510982,1988.8,1988.2,4.10227543]
["bitfinex-derivatives","ETHF0:USTF0",1772388602313,5.46510982,1988.8,1987.8,9.46368714]
["bitfinex-derivatives","ETHF0:USTF0",1772388602515,5.46510982,1988.4,1987.5,9.46368714]
["bitfinex-derivatives","ETHF0:USTF0",1772388602714,6.882,1988.9,1987.5,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388602715,5.46510982,1988.2,1987.5,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388602915,5.46510982,1988.0,1987.5,5.3666565]
["bitfinex-derivatives","ETHF0:USTF0",1772388603315,5.46510982,1988.0,1987.5,0.00524479]
["bitfinex-derivatives","ETHF0:USTF0",1772388603618,6.884,1988.1,1987.5,0.00524479]
["bitfinex-derivatives","ETHF0:USTF0",1772388603619,5.46510982,1987.8,1987.5,0.00524479]
["bitfinex-derivatives","ETHF0:USTF0",1772388603817,5.46510982,1988.0,1987.3,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388604013,7.97870982,1987.9,1987.3,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388604513,5.46510982,1987.7,1987.3,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388604713,6.884,1988.1,1987.3,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388604714,5.46510982,1988.0,1987.3,5.36590873]
["bitfinex-derivatives","ETHF0:USTF0",1772388604913,7.97870982,1987.9,1987.3,5.36590873]
["bitfinex-derivatives","ETHF0:USTF0",1772388605119,5.46510982,1987.9,1987.3,5.36590873]
["bitfinex-derivatives","ETHF0:USTF0",1772388605509,7.97870982,1987.7,1987.3,5.36590873]
["bitfinex-derivatives","ETHF0:USTF0",1772388605714,0.00417297,1988.2,1987.3,5.36590873]
["bitfinex-derivatives","ETHF0:USTF0",1772388606111,0.00417297,1988.2,1987.4,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388606319,5.46510982,1988.1,1987.4,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388606718,7.97870982,1987.9,1987.4,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388606919,5.46510982,1987.8,1987.3,5.36590873]
["bitfinex-derivatives","ETHF0:USTF0",1772388607319,2.5136,1987.6,1987.3,5.36590873]
["bitfinex-derivatives","ETHF0:USTF0",1772388607823,2.5136,1987.4,1987.1,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388608022,5.46510982,1987.7,1987.1,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388608223,2.5136,1987.5,1987.1,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388608620,5.46510982,1987.7,1987.1,5.36141171]
["bitfinex-derivatives","ETHF0:USTF0",1772388608922,2.5136,1987.5,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388609321,2.5136,1987.3,1987.1,0.00394538]
["bitfinex-derivatives","ETHF0:USTF0",1772388609815,2.5136,1987.2,1987.1,0.00394538]
["bitfinex-derivatives","ETHF0:USTF0",1772388610021,5.46510982,1987.5,1987.1,0.00394538]
["bitfinex-derivatives","ETHF0:USTF0",1772388610421,2.34739316,1987.3,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388610923,5.46510982,1987.5,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388610924,2.34739316,1987.2,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388611130,5.46510982,1987.5,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388611325,2.34739316,1987.3,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388611728,5.46510982,1987.5,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388611925,2.34739316,1987.3,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388612128,5.46510982,1987.5,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388612328,6.891,1987.8,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388612529,5.46510982,1988.1,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388612530,6.891,1988.0,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388612731,5.46510982,1987.9,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388612930,2.34739316,1987.7,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388613130,5.46510982,1987.9,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388613534,2.34739316,1987.6,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388613725,4.97534117,1987.8,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388613929,2.34739316,1987.5,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388614331,4.97534117,1987.8,1987.1,5.36535709]
["bitfinex-derivatives","ETHF0:USTF0",1772388614630,4.97534117,1987.5,1987.1,0.00394538]
["bitfinex-derivatives","ETHF0:USTF0",1772388615137,2.34739316,1987.2,1987.1,0.00394538]
["bitfinex-derivatives","ETHF0:USTF0",1772388615338,2.34739316,1987.2,1986.9,4.81948846]
["bitfinex-derivatives","ETHF0:USTF0",1772388615838,2.34739316,1987.1,1986.9,4.81948846]
["bitfinex-derivatives","ETHF0:USTF0",1772388616039,4.97534117,1987.5,1986.9,4.81948846]
["bitfinex-derivatives","ETHF0:USTF0",1772388616333,4.97534117,1987.3,1986.9,0.00379318]
["bitfinex-derivatives","ETHF0:USTF0",1772388616738,4.97534117,1987.3,1986.7,4.81948846]
["bitfinex-derivatives","ETHF0:USTF0",1772388616940,4.89381907,1987.2,1986.5,5.0494847]
["bitfinex-derivatives","ETHF0:USTF0",1772388617338,2.34739316,1986.8,1986.5,5.0494847]
["bitfinex-derivatives","ETHF0:USTF0",1772388617538,4.89381907,1987.1,1986.1,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772388617845,0.00619321,1986.8,1986.2,5.0494847]
["bitfinex-derivatives","ETHF0:USTF0",1772388618443,2.34739316,1986.7,1986.2,5.0494847]
["bitfinex-derivatives","ETHF0:USTF0",1772388618639,0.00619321,1986.8,1986.2,5.0494847]
["bitfinex-derivatives","ETHF0:USTF0",1772388618942,2.34739316,1986.5,1986.2,5.0494847]
["bitfinex-derivatives","ETHF0:USTF0",1772388619238,4.90001228,1986.8,1986.1,0.00514124]
["bitfinex-derivatives","ETHF0:USTF0",1772388619439,2.34739316,1986.4,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388619840,2.34739316,1986.2,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388620043,4.89381907,1986.7,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388620340,2.34739316,1986.3,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388620737,0.00619321,1986.8,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388620941,4.89381907,1987.4,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388622040,4.90007749,1987.4,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388624544,4.89381907,1987.2,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388625941,4.89381907,1987.0,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388626640,4.89381907,1986.9,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388627942,4.89381907,1986.9,1986.1,0.00514124]
["bitfinex-derivatives","ETHF0:USTF0",1772388628850,4.89381907,1986.9,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388629044,4.89381907,1986.9,1986.1,0.00514124]
["bitfinex-derivatives","ETHF0:USTF0",1772388630443,4.89381907,1986.9,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388630748,4.89381907,1987.2,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388631339,11.77407749,1987.4,1986.3,5.0494847]
["bitfinex-derivatives","ETHF0:USTF0",1772388631545,4.90007749,1987.4,1986.3,5.0494847]
["bitfinex-derivatives","ETHF0:USTF0",1772388631848,0.00625842,1987.4,1986.4,5.0494847]
["bitfinex-derivatives","ETHF0:USTF0",1772388632048,4.90007749,1987.4,1986.4,5.0494847]
["bitfinex-derivatives","ETHF0:USTF0",1772388636759,4.90007749,1987.4,1986.1,0.00514124]
["bitfinex-derivatives","ETHF0:USTF0",1772388636760,4.89381907,1987.1,1986.1,0.00514124]
["bitfinex-derivatives","ETHF0:USTF0",1772388636953,4.89381907,1986.9,1986.1,0.00514124]
["bitfinex-derivatives","ETHF0:USTF0",1772388637554,4.89381907,1986.9,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388639956,4.89381907,1986.9,1986.1,0.00514124]
["bitfinex-derivatives","ETHF0:USTF0",1772388641955,4.89381907,1986.9,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388642257,4.89381907,1986.8,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388643060,4.89381907,1986.8,1986.1,0.00514124]
["bitfinex-derivatives","ETHF0:USTF0",1772388643460,4.89381907,1987.0,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388643661,4.89381907,1987.3,1986.1,5.05462594]
["bitfinex-derivatives","ETHF0:USTF0",1772388644354,4.89381907,1987.3,1986.2,5.0494847]
["bitfinex-derivatives","ETHF0:USTF0",1772388645258,4.89381907,1987.2,1986.2,5.0494847]
["bitfinex-derivatives","ETHF0:USTF0",1772388646260,4.89381907,1987.2,1986.3,5.0494847]
["bitfinex-derivatives","ETHF0:USTF0",1772388647356,4.89381907,1987.2,1986.4,4.49614089]
["bitfinex-derivatives","ETHF0:USTF0",1772388647751,4.72086649,1987.4,1986.6,4.49614089]
["bitfinex-derivatives","ETHF0:USTF0",1772388648553,0.00625842,1987.4,1986.6,4.49614089]
["bitfinex-derivatives","ETHF0:USTF0",1772388648751,0.00625842,1987.4,1986.7,4.10227543]
["bitfinex-derivatives","ETHF0:USTF0",1772388648952,0.00625842,1987.4,1986.8,4.49614089]
["bitfinex-derivatives","ETHF0:USTF0",1772388649757,0.00625842,1987.4,1986.5,6.05990579]
["bitfinex-derivatives","ETHF0:USTF0",1772388649758,4.72086649,1987.4,1986.6,8.59841632]
["bitfinex-derivatives","ETHF0:USTF0",1772388650152,4.72086649,1987.4,1986.7,4.49614089]
["bitfinex-derivatives","ETHF0:USTF0",1772388651356,4.72086649,1987.4,1986.5,8.59841632]
["bitfinex-derivatives","ETHF0:USTF0",1772388652261,4.72086649,1987.4,1986.5,4.49614089]
["bitfinex-derivatives","ETHF0:USTF0",1772388652766,4.71460807,1987.3,1986.5,4.49614089]
["bitfinex-derivatives","ETHF0:USTF0",1772388653263,4.71460807,1987.3,1986.3,4.49614089]
["bitfinex-derivatives","ETHF0:USTF0",1772388654572,4.71460807,1987.1,1986.3,4.49614089]
["bitfinex-derivatives","ETHF0:USTF0",1772388655665,4.71460807,1987.1,1986.1,0.00514124]
["bitfinex-derivatives","ETHF0:USTF0",1772388655866,4.71460807,1986.9,1986.1,4.50128213]
["bitfinex-derivatives","ETHF0:USTF0",1772388660773,4.71460807,1987.3,1986.1,4.50128213]
["bitfinex-derivatives","ETHF0:USTF0",1772388661073,4.71460807,1987.3,1986.4,4.49614089]
["bitfinex-derivatives","ETHF0:USTF0",1772388661971,4.71460807,1987.3,1986.2,8.59841632]
["bitfinex-derivatives","ETHF0:USTF0",1772388662170,4.71460807,1987.3,1986.3,4.49614089]
["bitfinex-derivatives","ETHF0:USTF0",1772388662568,4.71460807,1987.3,1986.2,4.49614089]
["bitfinex-derivatives","ETHF0:USTF0",1772388664379,4.71460807,1987.3,1986.1,0.00514124]
["bitfinex-derivatives","ETHF0:USTF0",1772388664781,4.71460807,1987.3,1986.1,4.50128213]
["bitfinex-derivatives","ETHF0:USTF0",1772388665481,4.71460807,1987.0,1985.7,4.49614089]
["bitfinex-derivatives","ETHF0:USTF0",1772388665684,4.71460807,1986.8,1985.7,4.49614089]
["bitfinex-derivatives","ETHF0:USTF0",1772388666483,4.71460807,1986.8,1985.7,4.50090136]
["bitfinex-derivatives","ETHF0:USTF0",1772388667484,4.71460807,1986.8,1985.7,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1772388668376,4.71460807,1986.8,1985.7,4.50090136]
["bitfinex-derivatives","ETHF0:USTF0",1772388668982,4.71460807,1986.9,1985.9,4.49614089]
["bitfinex-derivatives","ETHF0:USTF0",1772388670583,4.71460807,1986.8,1985.7,8.60317679]
["bitfinex-derivatives","ETHF0:USTF0",1772388670786,4.71460807,1986.8,1985.7,4.50090136]
["bitfinex-derivatives","ETHF0:USTF0",1772388673984,4.21178666,1986.5,1985.7,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1772388674184,2.18820501,1986.6,1985.7,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1772388674185,4.21178666,1986.3,1985.7,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1772388674489,4.21178666,1986.1,1985.7,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1772388675282,4.21178666,1986.1,1985.1,6.05990579]
["bitfinex-derivatives","ETHF0:USTF0",1772388675283,4.21178666,1986.1,1985.1,4.21634529]
["bitfinex-derivatives","ETHF0:USTF0",1772388676287,4.21178666,1986.1,1985.1,4.22102339]
["bitfinex-derivatives","ETHF0:USTF0",1772388676685,4.21178666,1986.1,1985.1,0.0046781]
["bitfinex-derivatives","ETHF0:USTF0",1772388676989,4.35242842,1985.9,1985.1,0.0046781]
["bitfinex-derivatives","ETHF0:USTF0",1772388677188,4.3576414,1985.9,1985.1,0.0046781]
["bitfinex-derivatives","ETHF0:USTF0",1772388677794,4.3576414,1985.9,1984.5,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388677795,2.18820501,1985.7,1984.5,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388677996,4.35242842,1985.5,1984.5,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388678392,4.35242842,1985.3,1984.5,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388678788,6.84,1985.2,1984.5,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388678992,4.35242842,1985.7,1984.6,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388680599,11.19142842,1985.8,1984.7,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388681396,4.35242842,1985.7,1984.7,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388683690,11.19042842,1985.6,1984.7,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388683898,0.00521298,1985.9,1984.9,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388684199,4.3576414,1985.9,1984.9,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388685700,6.835,1985.8,1984.9,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388685896,11.18742842,1985.8,1984.9,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388686898,4.35242842,1985.7,1984.9,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388687896,4.35242842,1985.5,1984.9,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388688492,4.35242842,1985.5,1984.7,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388688696,6.832,1985.4,1984.7,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388688897,11.18442842,1985.4,1984.7,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388689100,4.35242842,1985.3,1984.7,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388689303,11.18442842,1985.3,1984.7,3.56918146]
["bitfinex-derivatives","ETHF0:USTF0",1772388690602,4.35242842,1985.8,1984.7,3.56918146]
["bitfinex-derivatives","ETHF0:USTF0",1772388693303,4.35242842,1985.6,1984.7,3.56918146]
["bitfinex-derivatives","ETHF0:USTF0",1772388693801,4.35242842,1985.6,1984.5,4.10770528]
["bitfinex-derivatives","ETHF0:USTF0",1772388693802,4.35242842,1985.6,1984.5,4.31181819]
["bitfinex-derivatives","ETHF0:USTF0",1772388694210,4.35242842,1985.4,1984.5,4.31181819]
["bitfinex-derivatives","ETHF0:USTF0",1772388695805,11.17842842,1985.7,1984.6,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388696107,4.35242842,1985.6,1984.7,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388704413,4.35242842,1985.8,1984.9,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388705713,4.35242842,1985.8,1985.0,4.30638834]
["bitfinex-derivatives","ETHF0:USTF0",1772388707115,0.00521298,1985.9,1985.2,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388707316,0.00521298,1985.9,1985.3,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388707519,3.86612223,1985.9,1985.4,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388708317,3.86612223,1985.9,1985.2,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388711620,3.86612223,1985.9,1985.0,8.20494729]
["bitfinex-derivatives","ETHF0:USTF0",1772388715421,3.86612223,1985.9,1985.1,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388718025,3.86090925,1985.7,1985.1,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388718231,10.64690925,1985.8,1985.2,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388718722,3.86090925,1985.7,1985.2,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388720535,0.00521298,1985.9,1985.2,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388720829,3.86612223,1985.9,1985.1,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388721030,3.86612223,1985.9,1984.9,8.20494729]
["bitfinex-derivatives","ETHF0:USTF0",1772388721232,3.86612223,1985.9,1985.0,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388721733,3.86612223,1985.9,1984.8,4.10227543]
["bitfinex-derivatives","ETHF0:USTF0",1772388721927,3.86612223,1985.9,1984.7,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388721928,3.86612223,1985.9,1984.7,8.20494729]
["bitfinex-derivatives","ETHF0:USTF0",1772388722231,3.86612223,1985.9,1984.7,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388722232,3.86090925,1985.7,1984.7,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388722433,3.86090925,1985.5,1984.7,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388723029,3.86090925,1985.5,1984.5,8.21037714]
["bitfinex-derivatives","ETHF0:USTF0",1772388723924,3.86090925,1985.3,1984.0,3.54070579]
["bitfinex-derivatives","ETHF0:USTF0",1772388724132,3.86090925,1985.0,1983.8,0.98646199]
["bitfinex-derivatives","ETHF0:USTF0",1772388724332,3.86090925,1985.0,1983.9,3.3433563]
["bitfinex-derivatives","ETHF0:USTF0",1772388724630,3.86090925,1985.0,1983.9,0.98646199]
["bitfinex-derivatives","ETHF0:USTF0",1772388724834,6.784,1984.9,1983.9,0.98646199]
["bitfinex-derivatives","ETHF0:USTF0",1772388725024,3.86090925,1984.8,1983.9,0.99093957]
["bitfinex-derivatives","ETHF0:USTF0",1772388725430,3.86090925,1984.8,1984.0,4.71378862]
["bitfinex-derivatives","ETHF0:USTF0",1772388725936,3.86090925,1984.6,1983.9,0.00447758]
["bitfinex-derivatives","ETHF0:USTF0",1772388726136,3.86090925,1984.6,1983.9,2.36137189]
["bitfinex-derivatives","ETHF0:USTF0",1772388726333,3.86090925,1984.6,1983.9,4.71378862]
["bitfinex-derivatives","ETHF0:USTF0",1772388726530,3.86090925,1984.4,1983.9,4.71378862]
["bitfinex-derivatives","ETHF0:USTF0",1772388727130,3.86090925,1984.0,1982.3,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388727327,3.86090925,1983.5,1981.7,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388727531,3.86090925,1983.3,1981.7,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388727728,3.86090925,1983.1,1981.8,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388727935,13.28848649,1983.3,1982.0,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388728130,3.86090925,1983.5,1982.1,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1772388728332,3.86090925,1983.5,1982.2,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388728734,3.86090925,1983.4,1982.7,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388728935,3.86090925,1983.3,1982.7,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388729238,3.86090925,1983.3,1982.8,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1772388729437,3.86090925,1983.3,1982.7,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388729834,13.28848649,1983.2,1982.9,0.1190256]
["bitfinex-derivatives","ETHF0:USTF0",1772388730035,6.784,1983.4,1982.3,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388730433,3.86090925,1983.2,1982.3,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388730631,4.71378862,1983.1,1982.3,4.10267186]
["bitfinex-derivatives","ETHF0:USTF0",1772388732240,3.86090925,1983.0,1982.1,0.00541718]
["bitfinex-derivatives","ETHF0:USTF0",1772388732433,9.42757724,1983.0,1982.1,4.10808904]
["bitfinex-derivatives","ETHF0:USTF0",1772388732631,16.21457724,1983.0,1982.1,4.10808904]
["bitfinex-derivatives","ETHF0:USTF0",1772388733347,4.71378862,1983.3,1982.1,4.10808904]
["bitfinex-derivatives","ETHF0:USTF0",1772388733544,8.64799024,1983.2,1982.1,4.10808904]
["bitfinex-derivatives","ETHF0:USTF0",1772388734051,4.71378862,1983.3,1982.1,4.10808904]
["bitfinex-derivatives","ETHF0:USTF0",1772388734250,13.36177886,1983.3,1982.1,4.10808904]
["bitfinex-derivatives","ETHF0:USTF0",1772388734551,18.11188235,1983.3,1982.1,4.10808904]
["bitfinex-derivatives","ETHF0:USTF0",1772388734749,13.36177886,1983.3,1982.1,4.10808904]
["bitfinex-derivatives","ETHF0:USTF0",1772388734949,13.36177886,1983.3,1982.3,4.66460298]
["bitfinex-derivatives","ETHF0:USTF0",1772388735844,4.75010349,1983.2,1982.3,4.66460298]
["bitfinex-derivatives","ETHF0:USTF0",1772388737145,0.25205,1983.7,1982.1,4.8013746]
["bitfinex-derivatives","ETHF0:USTF0",1772388737146,5.10108458,1983.0,1982.1,4.8013746]
["bitfinex-derivatives","ETHF0:USTF0",1772388737346,11.89008458,1983.0,1982.1,4.8013746]
["bitfinex-derivatives","ETHF0:USTF0",1772388738051,5.10108458,1983.5,1982.3,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388739243,5.10108458,1983.5,1982.5,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388739948,5.10108458,1983.5,1982.7,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388740350,5.10108458,1983.7,1982.9,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388741450,5.10108458,1983.7,1983.1,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388741856,5.10108458,1983.7,1983.2,8.2240683]
["bitfinex-derivatives","ETHF0:USTF0",1772388742250,5.10108458,1983.7,1983.2,13.02002572]
["bitfinex-derivatives","ETHF0:USTF0",1772388742955,5.10108458,1983.7,1983.2,8.2240683]
["bitfinex-derivatives","ETHF0:USTF0",1772388743148,5.10108458,1983.7,1983.2,13.02002572]
["bitfinex-derivatives","ETHF0:USTF0",1772388743650,5.10108458,1983.7,1982.7,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388743852,5.10108458,1983.7,1982.8,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388744451,5.10108458,1983.7,1982.9,8.2240683]
["bitfinex-derivatives","ETHF0:USTF0",1772388744652,5.10108458,1983.7,1983.0,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388745156,6.784,1983.9,1982.3,42.99727915]
["bitfinex-derivatives","ETHF0:USTF0",1772388745157,5.10108458,1983.9,1983.2,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388745455,0.00607547,1984.0,1983.2,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388745656,0.00607547,1984.0,1983.4,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388746249,2.19727915,1984.7,1982.7,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772388746250,5.10108458,1984.4,1983.6,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388746654,5.10108458,1984.4,1983.7,8.2240683]
["bitfinex-derivatives","ETHF0:USTF0",1772388746848,5.10108458,1984.4,1983.7,13.02002572]
["bitfinex-derivatives","ETHF0:USTF0",1772388747053,5.10108458,1984.4,1983.8,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388747355,5.10612384,1984.4,1983.8,4.80004897]
["bitfinex-derivatives","ETHF0:USTF0",1772388747648,0.00503926,1984.4,1983.8,4.80004897]
["bitfinex-derivatives","ETHF0:USTF0",1772388747953,5.10108458,1984.8,1984.0,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388748158,5.10108458,1984.8,1984.1,4.11203415]
["bitfinex-derivatives","ETHF0:USTF0",1772388748359,5.10108458,1984.8,1984.2,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388748748,0.00407876,1984.8,1984.4,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388749254,5.10108458,1985.0,1984.4,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388749455,5.10108458,1985.0,1984.3,4.11203415]
["bitfinex-derivatives","ETHF0:USTF0",1772388749456,5.10108458,1985.0,1984.5,13.02002572]
["bitfinex-derivatives","ETHF0:USTF0",1772388749850,5.10108458,1985.0,1984.5,8.2240683]
["bitfinex-derivatives","ETHF0:USTF0",1772388750357,5.10490983,1985.0,1984.5,8.2240683]
["bitfinex-derivatives","ETHF0:USTF0",1772388750557,5.10490983,1985.0,1984.5,13.02002572]
["bitfinex-derivatives","ETHF0:USTF0",1772388750756,0.00382525,1985.0,1984.6,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388750960,11.88008458,1985.2,1984.6,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388751159,5.10108458,1985.1,1984.7,8.2240683]
["bitfinex-derivatives","ETHF0:USTF0",1772388751961,5.10544135,1985.1,1984.7,13.02002572]
["bitfinex-derivatives","ETHF0:USTF0",1772388752857,5.10544135,1985.1,1984.7,8.2240683]
["bitfinex-derivatives","ETHF0:USTF0",1772388753065,5.10544135,1985.1,1984.4,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388753256,8.2240683,1985.0,1984.4,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388754564,13.32515288,1985.0,1984.4,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388754953,5.10108458,1984.9,1984.3,4.11203415]
["bitfinex-derivatives","ETHF0:USTF0",1772388755254,5.10108458,1984.8,1984.3,4.11203415]
["bitfinex-derivatives","ETHF0:USTF0",1772388756159,5.10108458,1984.8,1984.3,8.90799157]
["bitfinex-derivatives","ETHF0:USTF0",1772388756564,5.10108458,1984.6,1984.3,4.11203415]
["bitfinex-derivatives","ETHF0:USTF0",1772388758570,13.32515288,1984.5,1984.3,2.91702562]
["bitfinex-derivatives","ETHF0:USTF0",1772388758763,5.10108458,1984.7,1984.1,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388759266,5.10108458,1984.7,1984.0,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388759563,15.71516994,1984.6,1984.0,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388759763,5.10108458,1984.6,1984.0,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388760364,15.71516994,1984.5,1984.0,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388760664,5.10108458,1984.5,1984.0,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388761459,10.61408536,1984.4,1984.0,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388761664,10.61408536,1984.6,1984.0,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388761863,5.10108458,1984.7,1984.0,4.79595742]
["bitfinex-derivatives","ETHF0:USTF0",1772388762966,5.10108458,1984.5,1983.9,4.11203415]
["bitfinex-derivatives","ETHF0:USTF0",1772388763167,11.90908458,1984.4,1983.9,8.90799157]
["bitfinex-derivatives","ETHF0:USTF0",1772388763563,5.10108458,1984.2,1983.9,4.11203415]
["bitfinex-derivatives","ETHF0:USTF0",1772388763965,5.35811064,1984.1,1983.8,4.80004897]
["bitfinex-derivatives","ETHF0:USTF0",1772388764665,11.91608458,1984.5,1983.8,4.80004897]
["bitfinex-derivatives","ETHF0:USTF0",1772388764870,5.10108458,1984.3,1983.8,4.80004897]
["bitfinex-derivatives","ETHF0:USTF0",1772388765266,10.71622128,1984.2,1983.8,4.80004897]
["bitfinex-derivatives","ETHF0:USTF0",1772388766363,6.815,1984.5,1983.8,4.80004897]
["bitfinex-derivatives","ETHF0:USTF0",1772388766559,5.10108458,1984.4,1983.8,4.80004897]
["bitfinex-derivatives","ETHF0:USTF0",1772388767666,5.43302625,1984.2,1983.8,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1772388767870,16.14924753,1984.3,1983.8,5.60715543]
["bitfinex-derivatives","ETHF0:USTF0",1772388772574,5.43302625,1984.2,1983.8,5.60715543]
["bitfinex-derivatives","ETHF0:USTF0",1772388773771,16.14924753,1984.3,1983.8,5.60715543]
["bitfinex-derivatives","ETHF0:USTF0",1772388774378,5.43302625,1984.7,1983.8,5.60715543]
["bitfinex-derivatives","ETHF0:USTF0",1772388774574,12.29502625,1984.6,1983.8,5.60715543]
["bitfinex-derivatives","ETHF0:USTF0",1772388775072,10.71622128,1984.5,1983.8,5.60715543]
["bitfinex-derivatives","ETHF0:USTF0",1772388778477,5.43302625,1984.4,1983.8,5.60715543]
["bitfinex-derivatives","ETHF0:USTF0",1772388779074,5.35811064,1984.5,1983.8,5.60715543]
["bitfinex-derivatives","ETHF0:USTF0",1772388779274,16.07433192,1984.5,1983.8,5.60715543]
["bitfinex-derivatives","ETHF0:USTF0",1772388779571,4.20825643,1985.0,1983.8,5.60715543]
["bitfinex-derivatives","ETHF0:USTF0",1772388779769,4.20825643,1985.0,1984.1,0.90381843]
["bitfinex-derivatives","ETHF0:USTF0",1772388779770,5.579743,1985.0,1984.1,0.90381843]
["bitfinex-derivatives","ETHF0:USTF0",1772388780373,5.579743,1985.0,1984.2,21.43244256]
["bitfinex-derivatives","ETHF0:USTF0",1772388780578,5.579743,1985.0,1984.0,23.45648841]
["bitfinex-derivatives","ETHF0:USTF0",1772388780878,5.579743,1985.0,1984.1,2.02404585]
["bitfinex-derivatives","ETHF0:USTF0",1772388781277,5.579743,1985.0,1984.2,23.30190408]
["bitfinex-derivatives","ETHF0:USTF0",1772388781474,5.579743,1985.0,1984.2,12.5856828]
["bitfinex-derivatives","ETHF0:USTF0",1772388781679,5.579743,1985.0,1984.4,1.86901446]
["bitfinex-derivatives","ETHF0:USTF0",1772388781979,5.579743,1985.0,1984.3,21.43244256]
["bitfinex-derivatives","ETHF0:USTF0",1772388782376,5.69104516,1984.8,1984.2,10.71622128]
["bitfinex-derivatives","ETHF0:USTF0",1772388782577,5.69104516,1984.6,1984.2,32.14866384]
["bitfinex-derivatives","ETHF0:USTF0",1772388783382,5.69104516,1984.6,1983.9,10.71622128]
["bitfinex-derivatives","ETHF0:USTF0",1772388787382,5.43302625,1984.4,1983.9,10.71622128]
["bitfinex-derivatives","ETHF0:USTF0",1772388788078,5.43302625,1984.7,1984.0,3.08873104]
["bitfinex-derivatives","ETHF0:USTF0",1772388788286,12.33202625,1984.9,1984.0,3.08873104]
["bitfinex-derivatives","ETHF0:USTF0",1772388788485,4.3126132,1985.1,1983.9,10.96824128]
["bitfinex-derivatives","ETHF0:USTF0",1772388788486,12.43638302,1985.1,1984.2,3.08873104]
["bitfinex-derivatives","ETHF0:USTF0",1772388788689,5.53738302,1985.1,1984.2,3.08873104]
["bitfinex-derivatives","ETHF0:USTF0",1772388790888,5.53738302,1985.1,1984.0,2.93969315]
["bitfinex-derivatives","ETHF0:USTF0",1772388791083,5.43302625,1984.9,1984.0,2.93969315]
["bitfinex-derivatives","ETHF0:USTF0",1772388797185,5.43302625,1984.9,1983.8,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1772388797186,5.43302625,1984.9,1983.8,2.53650874]
["bitfinex-derivatives","ETHF0:USTF0",1772388797388,6.26489939,1984.7,1983.8,2.53650874]
["bitfinex-derivatives","ETHF0:USTF0",1772388797584,6.26489939,1984.5,1983.8,2.53650874]
["bitfinex-derivatives","ETHF0:USTF0",1772388803092,6.26489939,1984.5,1983.8,2.35191626]
["bitfinex-derivatives","ETHF0:USTF0",1772388805588,6.26489939,1984.5,1983.8,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1772388806991,6.26489939,1984.5,1983.8,2.26352592]
["bitfinex-derivatives","ETHF0:USTF0",1772388807190,6.26489939,1984.5,1983.8,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1772388807384,6.26489939,1984.5,1983.8,2.26875383]
["bitfinex-derivatives","ETHF0:USTF0",1772388812095,6.26489939,1984.9,1983.8,2.26875383]
["bitfinex-derivatives","ETHF0:USTF0",1772388812392,6.26489939,1984.7,1983.8,2.26875383]
["bitfinex-derivatives","ETHF0:USTF0",1772388814996,6.26489939,1985.0,1984.0,2.00851662]
["bitfinex-derivatives","ETHF0:USTF0",1772388815591,6.26489939,1985.0,1984.1,1.97630643]
["bitfinex-derivatives","ETHF0:USTF0",1772388816899,6.26489939,1985.0,1984.2,1.94654666]
["bitfinex-derivatives","ETHF0:USTF0",1772388818796,6.26489939,1985.0,1983.9,6.20488441]
["bitfinex-derivatives","ETHF0:USTF0",1772388819098,6.26489939,1984.8,1983.8,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1772388819394,6.26489939,1984.6,1983.8,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1772388821304,6.26489939,1984.4,1983.8,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1772388829719,6.26489939,1984.4,1983.8,1.61410819]
["bitfinex-derivatives","ETHF0:USTF0",1772388832321,6.26489939,1984.4,1983.8,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1772388841623,6.26489939,1984.4,1983.1,1.50675603]
["bitfinex-derivatives","ETHF0:USTF0",1772388841833,6.20290282,1984.2,1983.1,1.50675603]
["bitfinex-derivatives","ETHF0:USTF0",1772388842029,6.20290282,1984.2,1982.9,1.26935493]
["bitfinex-derivatives","ETHF0:USTF0",1772388842635,6.20290282,1984.2,1982.9,42.07361007]
["bitfinex-derivatives","ETHF0:USTF0",1772388843231,6.20290282,1984.0,1982.9,1.24896627]
["bitfinex-derivatives","ETHF0:USTF0",1772388851644,6.20290282,1983.8,1982.9,1.24896627]
["bitfinex-derivatives","ETHF0:USTF0",1772388856045,7.66728959,1983.8,1982.9,0.00425514]
["bitfinex-derivatives","ETHF0:USTF0",1772388856448,5.6726432,1984.2,1982.9,0.00425514]
["bitfinex-derivatives","ETHF0:USTF0",1772388856449,5.34576671,1984.2,1983.3,5.47172187]
["bitfinex-derivatives","ETHF0:USTF0",1772388856649,5.34576671,1984.2,1983.5,5.47172187]
["bitfinex-derivatives","ETHF0:USTF0",1772388857149,5.34576671,1984.2,1983.2,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388857350,0.1,1983.6,1983.2,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388857548,0.1051088,1983.6,1983.3,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388857951,5.39199925,1983.6,1983.3,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388859450,5.28689045,1983.8,1983.3,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388860548,5.29154269,1983.8,1983.3,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388862049,4.20825643,1984.7,1983.3,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388862050,5.28689045,1984.1,1983.3,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388863045,5.29080408,1984.1,1983.3,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388863956,5.28689045,1983.9,1983.3,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388868358,5.28689045,1983.7,1983.3,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388869257,5.29619493,1983.7,1983.2,7.17398124]
["bitfinex-derivatives","ETHF0:USTF0",1772388869453,4.75903493,1983.7,1983.3,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388869658,5.28689045,1983.9,1983.3,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388870860,5.29080408,1984.1,1983.7,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388871757,0.00391363,1984.1,1983.7,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388872357,5.29080408,1984.1,1983.7,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388872962,0.00391363,1984.1,1983.7,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388873166,5.28689045,1984.3,1983.9,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388874366,5.29126931,1984.3,1983.9,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388876365,7.39201654,1985.5,1984.6,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388876563,5.28689045,1985.5,1985.0,7.17398124]
["bitfinex-derivatives","ETHF0:USTF0",1772388876758,5.28689045,1985.5,1985.0,1.46373618]
["bitfinex-derivatives","ETHF0:USTF0",1772388876956,5.28689045,1985.5,1984.9,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388877165,5.28689045,1985.5,1985.0,0.64053891]
["bitfinex-derivatives","ETHF0:USTF0",1772388877359,5.28689045,1985.5,1985.1,0.64053891]
["bitfinex-derivatives","ETHF0:USTF0",1772388877360,5.2910348,1985.5,1985.1,0.64053891]
["bitfinex-derivatives","ETHF0:USTF0",1772388877564,5.2910348,1985.5,1985.2,0.64053891]
["bitfinex-derivatives","ETHF0:USTF0",1772388877764,5.28689045,1985.2,1984.3,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388877966,5.28689045,1985.0,1984.3,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388878165,5.28689045,1985.0,1984.1,1.46373618]
["bitfinex-derivatives","ETHF0:USTF0",1772388878166,5.28689045,1984.8,1984.1,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388878369,5.28689045,1984.8,1983.9,7.17398124]
["bitfinex-derivatives","ETHF0:USTF0",1772388878767,5.28689045,1984.6,1983.9,5.71437253]
["bitfinex-derivatives","ETHF0:USTF0",1772388879264,5.28689045,1984.6,1983.9,0.00412747]
["bitfinex-derivatives","ETHF0:USTF0",1772388879459,5.28689045,1984.6,1983.9,5.71437253]
["bitfinex-derivatives","ETHF0:USTF0",1772388880469,5.28689045,1984.6,1984.2,5.71024506]
["bitfinex-derivatives","ETHF0:USTF0",1772388880763,5.28689045,1984.6,1983.9,5.71437253]
["bitfinex-derivatives","ETHF0:USTF0",1772388881269,5.28689045,1984.6,1983.9,0.00412747]
["bitfinex-derivatives","ETHF0:USTF0",1772388883264,5.28689045,1984.6,1983.9,5.71437253]
["bitfinex-derivatives","ETHF0:USTF0",1772388889080,5.40045928,1984.5,1983.3,5.65883685]
["bitfinex-derivatives","ETHF0:USTF0",1772388889676,5.40045928,1984.7,1983.6,5.65883685]
["bitfinex-derivatives","ETHF0:USTF0",1772388889876,5.40045928,1984.7,1983.8,5.65883685]
["bitfinex-derivatives","ETHF0:USTF0",1772388890073,5.40045928,1984.7,1983.9,0.63751283]
["bitfinex-derivatives","ETHF0:USTF0",1772388890278,5.40045928,1984.7,1984.0,0.63751283]
["bitfinex-derivatives","ETHF0:USTF0",1772388890477,5.40045928,1984.7,1984.1,0.63751283]
["bitfinex-derivatives","ETHF0:USTF0",1772388890676,5.40045928,1984.7,1984.2,0.63751283]
["bitfinex-derivatives","ETHF0:USTF0",1772388890874,5.40045928,1984.7,1984.0,5.65883685]
["bitfinex-derivatives","ETHF0:USTF0",1772388891180,5.40045928,1984.7,1984.1,0.63709342]
["bitfinex-derivatives","ETHF0:USTF0",1772388891380,5.40045928,1984.7,1984.2,0.63709342]
["bitfinex-derivatives","ETHF0:USTF0",1772388891582,5.40045928,1984.7,1984.3,0.63709342]
["bitfinex-derivatives","ETHF0:USTF0",1772388891781,5.40045928,1984.7,1984.0,5.65883685]
["bitfinex-derivatives","ETHF0:USTF0",1772388892284,5.40045928,1984.7,1984.1,0.63795507]
["bitfinex-derivatives","ETHF0:USTF0",1772388892483,5.40045928,1984.7,1984.2,0.63795507]
["bitfinex-derivatives","ETHF0:USTF0",1772388892683,5.40045928,1984.7,1984.3,0.63795507]
["bitfinex-derivatives","ETHF0:USTF0",1772388892884,5.40045928,1984.7,1983.8,5.66485605]
["bitfinex-derivatives","ETHF0:USTF0",1772388893081,5.40045928,1984.7,1983.9,6.29696298]
["bitfinex-derivatives","ETHF0:USTF0",1772388893285,5.40045928,1984.7,1984.1,5.65883685]
["bitfinex-derivatives","ETHF0:USTF0",1772388893584,5.40045928,1984.7,1984.2,6.29696298]
["bitfinex-derivatives","ETHF0:USTF0",1772388893782,5.40045928,1984.7,1984.3,0.63812613]
["bitfinex-derivatives","ETHF0:USTF0",1772388893982,5.40045928,1984.7,1984.4,0.63812613]
["bitfinex-derivatives","ETHF0:USTF0",1772388894183,5.40045928,1984.7,1984.5,0.63803934]
["bitfinex-derivatives","ETHF0:USTF0",1772388894380,5.40045928,1984.7,1984.2,5.65883685]
["bitfinex-derivatives","ETHF0:USTF0",1772388894582,5.40045928,1984.7,1984.3,0.63803642]
["bitfinex-derivatives","ETHF0:USTF0",1772388894783,5.40045928,1984.7,1984.4,0.63803642]
["bitfinex-derivatives","ETHF0:USTF0",1772388894979,5.40045928,1984.7,1984.5,0.63803642]
["bitfinex-derivatives","ETHF0:USTF0",1772388895180,5.40045928,1984.7,1983.9,5.65883685]
["bitfinex-derivatives","ETHF0:USTF0",1772388895381,5.40045928,1984.7,1984.0,0.63815692]
["bitfinex-derivatives","ETHF0:USTF0",1772388895584,5.40045928,1984.7,1984.1,0.63815692]
["bitfinex-derivatives","ETHF0:USTF0",1772388895781,5.40045928,1984.7,1984.2,0.63815692]
["bitfinex-derivatives","ETHF0:USTF0",1772388895982,5.40045928,1984.7,1984.3,0.63815692]
["bitfinex-derivatives","ETHF0:USTF0",1772388896178,5.40045928,1984.7,1983.9,5.65883685]
["bitfinex-derivatives","ETHF0:USTF0",1772388896388,5.40045928,1984.5,1983.4,5.65883685]
["bitfinex-derivatives","ETHF0:USTF0",1772388897386,5.40045928,1984.5,1983.4,5.66406393]
["bitfinex-derivatives","ETHF0:USTF0",1772388897988,5.40045928,1985.0,1983.6,5.65883685]
["bitfinex-derivatives","ETHF0:USTF0",1772388901190,5.40045928,1985.0,1983.7,5.65883685]
["bitfinex-derivatives","ETHF0:USTF0",1772388904491,5.65235928,1984.9,1983.5,5.65883685]
["bitfinex-derivatives","ETHF0:USTF0",1772388904690,5.65235928,1984.9,1983.4,0.00522708]
["bitfinex-derivatives","ETHF0:USTF0",1772388904989,5.65235928,1984.9,1983.4,5.66406393]
["bitfinex-derivatives","ETHF0:USTF0",1772388906391,5.40045928,1984.7,1983.4,5.66406393]
["bitfinex-derivatives","ETHF0:USTF0",1772388907290,5.40045928,1984.6,1983.4,5.66406393]
["bitfinex-derivatives","ETHF0:USTF0",1772388908292,5.40045928,1984.6,1983.5,0.63513423]
["bitfinex-derivatives","ETHF0:USTF0",1772388908491,5.40045928,1984.6,1983.6,0.63513423]
["bitfinex-derivatives","ETHF0:USTF0",1772388908796,5.40045928,1984.4,1983.7,0.63513423]
["bitfinex-derivatives","ETHF0:USTF0",1772388909090,5.40045928,1984.4,1983.8,0.63513423]
["bitfinex-derivatives","ETHF0:USTF0",1772388909292,5.40045928,1984.4,1983.9,0.63513423]
["bitfinex-derivatives","ETHF0:USTF0",1772388909496,5.40045928,1984.4,1983.6,5.65883685]
["bitfinex-derivatives","ETHF0:USTF0",1772388912998,5.40045928,1984.4,1983.4,5.63792243]
["bitfinex-derivatives","ETHF0:USTF0",1772388913499,5.42472657,1984.6,1983.5,5.63269535]
["bitfinex-derivatives","ETHF0:USTF0",1772388920305,5.55896081,1985.2,1983.8,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388921610,5.55896081,1985.2,1984.0,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388921811,5.55896081,1985.2,1984.2,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388922007,5.55896081,1985.2,1984.3,0.62954863]
["bitfinex-derivatives","ETHF0:USTF0",1772388922213,5.55896081,1985.9,1984.9,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388922404,5.55896081,1985.9,1985.0,0.62954863]
["bitfinex-derivatives","ETHF0:USTF0",1772388922608,5.55896081,1985.9,1985.1,0.62954863]
["bitfinex-derivatives","ETHF0:USTF0",1772388922805,5.55896081,1985.9,1985.2,0.62954863]
["bitfinex-derivatives","ETHF0:USTF0",1772388923111,5.55896081,1985.9,1985.3,0.62954863]
["bitfinex-derivatives","ETHF0:USTF0",1772388923314,5.56419553,1985.9,1985.4,0.62954863]
["bitfinex-derivatives","ETHF0:USTF0",1772388923611,5.56419553,1985.9,1985.3,5.26745242]
["bitfinex-derivatives","ETHF0:USTF0",1772388923806,0.00523472,1985.9,1985.5,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388924113,5.55896081,1986.1,1985.6,5.88865055]
["bitfinex-derivatives","ETHF0:USTF0",1772388924309,5.55896081,1986.1,1985.6,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388924613,5.55896081,1986.1,1985.7,0.62573734]
["bitfinex-derivatives","ETHF0:USTF0",1772388924809,5.55896081,1986.1,1985.6,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388925107,5.5635691,1986.1,1985.7,0.6257339]
["bitfinex-derivatives","ETHF0:USTF0",1772388925311,5.5635691,1986.1,1985.6,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388926114,5.5635691,1986.1,1985.5,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388926313,5.5635691,1986.1,1985.6,5.88657718]
["bitfinex-derivatives","ETHF0:USTF0",1772388926614,0.00460829,1986.1,1985.6,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388926816,5.5635691,1986.1,1985.6,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388927413,5.55896081,1986.3,1985.6,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388927709,5.55896081,1986.9,1985.8,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388927913,5.55896081,1986.9,1986.0,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388928314,5.56547359,1986.9,1986.0,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388929815,5.56547359,1986.9,1985.8,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388930016,5.56547359,1986.9,1985.6,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388930211,5.56547359,1986.9,1985.8,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388935128,5.55896081,1986.7,1985.3,0.00568728]
["bitfinex-derivatives","ETHF0:USTF0",1772388935824,5.55896081,1986.7,1985.3,5.26745242]
["bitfinex-derivatives","ETHF0:USTF0",1772388938424,5.55896081,1986.5,1985.3,5.26745242]
["bitfinex-derivatives","ETHF0:USTF0",1772388938615,5.55896081,1986.5,1985.3,0.00568728]
["bitfinex-derivatives","ETHF0:USTF0",1772388939322,5.55896081,1986.5,1985.3,5.26745242]
["bitfinex-derivatives","ETHF0:USTF0",1772388939627,5.55896081,1986.7,1985.3,5.26745242]
["bitfinex-derivatives","ETHF0:USTF0",1772388939826,5.55896081,1986.7,1985.5,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388940021,5.55896081,1986.7,1985.7,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388941626,5.55896081,1986.7,1985.4,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388941819,5.55896081,1986.7,1985.6,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388945026,5.55896081,1986.7,1985.8,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388945234,5.55896081,1986.7,1985.4,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388945929,5.55896081,1986.5,1985.4,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388946326,5.55896081,1986.5,1985.5,5.88546895]
["bitfinex-derivatives","ETHF0:USTF0",1772388946526,5.55896081,1986.5,1985.5,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388948328,5.55896081,1986.5,1985.6,0.62462755]
["bitfinex-derivatives","ETHF0:USTF0",1772388948524,5.55896081,1986.5,1985.5,5.26176514]
["bitfinex-derivatives","ETHF0:USTF0",1772388949426,5.55896081,1986.5,1985.6,0.62589403]
["bitfinex-derivatives","ETHF0:USTF0",1772388949726,5.55896081,1986.5,1985.3,0.00568728]
["bitfinex-derivatives","ETHF0:USTF0",1772388949932,5.1731749,1986.4,1985.3,0.00568728]
["bitfinex-derivatives","ETHF0:USTF0",1772388950128,5.4248749,1986.4,1985.3,0.00568728]
["bitfinex-derivatives","ETHF0:USTF0",1772388950630,5.1731749,1986.3,1985.3,0.00568728]
["bitfinex-derivatives","ETHF0:USTF0",1772388951434,5.1731749,1985.9,1984.4,5.0689568]
["bitfinex-derivatives","ETHF0:USTF0",1772388951629,5.1731749,1985.7,1984.4,5.0689568]
["bitfinex-derivatives","ETHF0:USTF0",1772388951827,5.1731749,1985.6,1984.6,5.0689568]
["bitfinex-derivatives","ETHF0:USTF0",1772388952228,5.1731749,1985.6,1984.6,5.0736782]
["bitfinex-derivatives","ETHF0:USTF0",1772388954232,5.1731749,1985.6,1984.6,0.0047214]
["bitfinex-derivatives","ETHF0:USTF0",1772388955339,5.1731749,1985.6,1984.2,5.0689568]
["bitfinex-derivatives","ETHF0:USTF0",1772388955533,5.1731749,1985.4,1984.2,5.0689568]
["bitfinex-derivatives","ETHF0:USTF0",1772388955734,5.1731749,1985.5,1984.4,5.0689568]
["bitfinex-derivatives","ETHF0:USTF0",1772388956530,5.1795171,1985.5,1984.4,5.07466198]
["bitfinex-derivatives","ETHF0:USTF0",1772388962343,5.1795171,1985.5,1984.6,5.0689568]
["bitfinex-derivatives","ETHF0:USTF0",1772388962543,5.1795171,1985.5,1984.8,5.0689568]
["bitfinex-derivatives","ETHF0:USTF0",1772388962743,5.1795171,1985.5,1984.9,0.62194756]
["bitfinex-derivatives","ETHF0:USTF0",1772388962934,5.1795171,1985.5,1984.8,5.0689568]
["bitfinex-derivatives","ETHF0:USTF0",1772388962935,5.1795171,1985.5,1984.5,5.0689568]
["bitfinex-derivatives","ETHF0:USTF0",1772388963141,5.1795171,1985.5,1984.6,0.62199762]
["bitfinex-derivatives","ETHF0:USTF0",1772388963336,5.1795171,1985.5,1984.7,0.62199762]
["bitfinex-derivatives","ETHF0:USTF0",1772388963542,5.1795171,1985.5,1984.4,0.00570518]
["bitfinex-derivatives","ETHF0:USTF0",1772388964445,5.1795171,1985.5,1984.4,5.07466198]
["bitfinex-derivatives","ETHF0:USTF0",1772388965750,5.1795171,1985.5,1984.4,0.00570518]
["bitfinex-derivatives","ETHF0:USTF0",1772388966044,0.25183,1985.4,1984.4,0.00570518]
["bitfinex-derivatives","ETHF0:USTF0",1772388966347,5.1731749,1984.9,1983.8,5.0689568]
["bitfinex-derivatives","ETHF0:USTF0",1772388966549,5.1731749,1984.7,1983.8,5.0689568]
["bitfinex-derivatives","ETHF0:USTF0",1772388967140,5.1731749,1984.6,1983.8,5.07546689]
["bitfinex-derivatives","ETHF0:USTF0",1772388967543,5.1731749,1984.6,1983.8,0.00651009]
["bitfinex-derivatives","ETHF0:USTF0",1772388967743,5.1731749,1984.6,1983.8,5.07546689]
["bitfinex-derivatives","ETHF0:USTF0",1772388968944,5.1731749,1984.6,1983.8,0.00651009]
["bitfinex-derivatives","ETHF0:USTF0",1772388969951,2.1893673,1985.4,1983.8,0.00651009]
["bitfinex-derivatives","ETHF0:USTF0",1772388969952,0.0063422,1985.5,1983.8,5.07546689]
["bitfinex-derivatives","ETHF0:USTF0",1772388970146,0.0063422,1985.5,1984.5,2.03393261]
["bitfinex-derivatives","ETHF0:USTF0",1772388970147,5.1731749,1985.4,1984.5,2.03393261]
["bitfinex-derivatives","ETHF0:USTF0",1772388971747,5.1731749,1985.4,1984.4,2.65657324]
["bitfinex-derivatives","ETHF0:USTF0",1772388972753,5.1731749,1985.4,1984.4,2.40462324]
["bitfinex-derivatives","ETHF0:USTF0",1772388973648,4.19610101,1987.0,1985.3,2.1893673]
["bitfinex-derivatives","ETHF0:USTF0",1772388973953,5.26371713,1988.9,1987.3,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1772388974249,5.09461633,1988.4,1987.6,0.83521664]
["bitfinex-derivatives","ETHF0:USTF0",1772388974644,0.00485475,1988.4,1987.6,0.84133896]
["bitfinex-derivatives","ETHF0:USTF0",1772388974848,5.09461633,1988.2,1987.6,0.84133896]
["bitfinex-derivatives","ETHF0:USTF0",1772388975045,9.05318211,1988.2,1987.6,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1772388975242,13.01174789,1988.1,1987.6,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1772388975442,1.40314816,1988.2,1987.6,1.81643517]
["bitfinex-derivatives","ETHF0:USTF0",1772388975647,5.83973179,1989.8,1988.3,0.13942231]
["bitfinex-derivatives","ETHF0:USTF0",1772388975847,5.83973179,1989.8,1988.5,0.13942231]
["bitfinex-derivatives","ETHF0:USTF0",1772388976050,5.83973179,1989.8,1988.6,0.64221183]
["bitfinex-derivatives","ETHF0:USTF0",1772388976354,5.70140626,1989.6,1987.7,0.41607338]
["bitfinex-derivatives","ETHF0:USTF0",1772388976647,5.70140626,1989.3,1988.1,1.9511735]
["bitfinex-derivatives","ETHF0:USTF0",1772388977153,6.27601232,1988.9,1988.2,1.9511735]
["bitfinex-derivatives","ETHF0:USTF0",1772388977458,6.27601232,1988.9,1987.8,5.49863792]
["bitfinex-derivatives","ETHF0:USTF0",1772388977753,6.27601232,1988.7,1987.9,3.902347]
["bitfinex-derivatives","ETHF0:USTF0",1772388977954,6.27601232,1988.7,1987.9,1.9511735]
["bitfinex-derivatives","ETHF0:USTF0",1772388978145,6.27601232,1988.5,1987.9,1.9511735]
["bitfinex-derivatives","ETHF0:USTF0",1772388978347,6.27601232,1988.5,1988.0,3.902347]
["bitfinex-derivatives","ETHF0:USTF0",1772388978852,6.27601232,1988.3,1987.9,1.9511735]
["bitfinex-derivatives","ETHF0:USTF0",1772388979250,6.27601232,1988.1,1987.9,1.9511735]
["bitfinex-derivatives","ETHF0:USTF0",1772388979455,6.28231049,1988.1,1987.9,1.9511735]
["bitfinex-derivatives","ETHF0:USTF0",1772388979755,2.91758198,1988.0,1987.9,1.9511735]
["bitfinex-derivatives","ETHF0:USTF0",1772388980055,6.633,1988.7,1988.1,0.04182031]
["bitfinex-derivatives","ETHF0:USTF0",1772388980353,6.72232907,1990.5,1988.8,0.19274691]
["bitfinex-derivatives","ETHF0:USTF0",1772388980655,6.72232907,1990.1,1989.0,1.89883204]
["bitfinex-derivatives","ETHF0:USTF0",1772388981050,6.72232907,1989.9,1989.0,1.89883204]
["bitfinex-derivatives","ETHF0:USTF0",1772388981245,6.72867813,1989.9,1989.0,1.9042923]
["bitfinex-derivatives","ETHF0:USTF0",1772388981448,2.1893673,1991.2,1989.0,1.9042923]
["bitfinex-derivatives","ETHF0:USTF0",1772388981449,6.82402749,1992.1,1989.9,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772388981650,6.82402749,1992.1,1990.4,0.16531121]
["bitfinex-derivatives","ETHF0:USTF0",1772388981854,6.82402749,1992.1,1990.5,2.63229355]
["bitfinex-derivatives","ETHF0:USTF0",1772388982053,7.92273509,1992.0,1990.5,2.46698234]
["bitfinex-derivatives","ETHF0:USTF0",1772388982347,7.92791406,1992.0,1990.6,2.46698234]
["bitfinex-derivatives","ETHF0:USTF0",1772388982555,7.9183575,1991.3,1990.6,2.46698234]
["bitfinex-derivatives","ETHF0:USTF0",1772388982750,7.9183575,1991.3,1990.5,2.47268798]
["bitfinex-derivatives","ETHF0:USTF0",1772388982957,7.9183575,1990.7,1990.5,2.47268798]
["bitfinex-derivatives","ETHF0:USTF0",1772388983152,7.9183575,1990.7,1989.0,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1772388983356,8.68814741,1990.7,1989.6,0.2822977]
["bitfinex-derivatives","ETHF0:USTF0",1772388983854,0.76978991,1990.6,1989.6,0.2822977]
["bitfinex-derivatives","ETHF0:USTF0",1772388984056,9.51012703,1990.6,1989.1,0.66804778]
["bitfinex-derivatives","ETHF0:USTF0",1772388984260,8.02919138,1990.4,1989.1,0.67441393]
["bitfinex-derivatives","ETHF0:USTF0",1772388984759,8.0322426,1993.5,1990.8,0.70087767]
["bitfinex-derivatives","ETHF0:USTF0",1772388984951,8.0322426,1993.5,1991.4,0.70087767]
["bitfinex-derivatives","ETHF0:USTF0",1772388985147,8.0322426,1993.5,1991.8,0.67748549]
["bitfinex-derivatives","ETHF0:USTF0",1772388985349,8.0322426,1993.5,1992.0,0.67748549]
["bitfinex-derivatives","ETHF0:USTF0",1772388985553,0.312446,1995.1,1992.0,0.67748549]
["bitfinex-derivatives","ETHF0:USTF0",1772388985554,8.04393868,1993.4,1992.0,0.67748549]
["bitfinex-derivatives","ETHF0:USTF0",1772388985758,8.05017725,1993.4,1992.2,1.04382904]
["bitfinex-derivatives","ETHF0:USTF0",1772388986254,7.98165323,1993.3,1992.3,3.07915964]
["bitfinex-derivatives","ETHF0:USTF0",1772388986452,7.98165323,1993.3,1992.1,3.07915964]
["bitfinex-derivatives","ETHF0:USTF0",1772388986659,7.98165323,1992.8,1992.1,3.07915964]
["bitfinex-derivatives","ETHF0:USTF0",1772388987157,7.99566084,1992.4,1992.1,3.07915964]
["bitfinex-derivatives","ETHF0:USTF0",1772388987459,7.99566084,1993.3,1992.1,3.07915964]
["bitfinex-derivatives","ETHF0:USTF0",1772388987761,7.99566084,1993.2,1992.2,3.07915964]
["bitfinex-derivatives","ETHF0:USTF0",1772388988161,7.82423621,1993.1,1992.2,3.07915964]
["bitfinex-derivatives","ETHF0:USTF0",1772388988951,7.82423621,1993.0,1992.2,3.07915964]
["bitfinex-derivatives","ETHF0:USTF0",1772388989561,7.83580344,1992.7,1992.0,0.00544302]
["bitfinex-derivatives","ETHF0:USTF0",1772388989756,7.83580344,1992.7,1991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772388989963,7.83308193,1992.3,1991.1,2.24911786]
["bitfinex-derivatives","ETHF0:USTF0",1772388990159,7.83308193,1992.3,1990.6,2.47705169]
["bitfinex-derivatives","ETHF0:USTF0",1772388990361,7.83308193,1992.3,1990.8,2.47705169]
["bitfinex-derivatives","ETHF0:USTF0",1772388990663,7.72183652,1992.2,1990.8,2.47705169]
["bitfinex-derivatives","ETHF0:USTF0",1772388990856,7.72183652,1992.2,1990.8,2.48230687]
["bitfinex-derivatives","ETHF0:USTF0",1772388991061,7.72183652,1992.1,1990.8,2.48230687]
["bitfinex-derivatives","ETHF0:USTF0",1772388991256,7.72183652,1992.1,1990.8,0.00525518]
["bitfinex-derivatives","ETHF0:USTF0",1772388991461,7.73744639,1991.8,1990.8,0.00525518]
["bitfinex-derivatives","ETHF0:USTF0",1772388991662,7.74185815,1991.8,1990.8,0.00525518]
["bitfinex-derivatives","ETHF0:USTF0",1772388991958,7.73744639,1991.6,1990.8,0.00525518]
["bitfinex-derivatives","ETHF0:USTF0",1772388992356,7.70067926,1991.4,1988.9,3.00628042]
["bitfinex-derivatives","ETHF0:USTF0",1772388992555,7.70067926,1991.4,1989.1,3.00628042]
["bitfinex-derivatives","ETHF0:USTF0",1772388992755,7.70067926,1991.3,1989.1,3.00628042]
["bitfinex-derivatives","ETHF0:USTF0",1772388993358,7.70993009,1991.0,1989.1,3.01144316]
["bitfinex-derivatives","ETHF0:USTF0",1772388993558,7.70993009,1990.9,1989.1,3.01144316]
["bitfinex-derivatives","ETHF0:USTF0",1772388993960,7.70993009,1990.6,1989.1,3.01144316]
["bitfinex-derivatives","ETHF0:USTF0",1772388994158,7.70993009,1990.6,1989.1,0.00516274]
["bitfinex-derivatives","ETHF0:USTF0",1772388994368,7.42787566,1990.0,1989.1,0.00516274]
["bitfinex-derivatives","ETHF0:USTF0",1772388994765,7.42787566,1989.7,1989.1,0.00516274]
["bitfinex-derivatives","ETHF0:USTF0",1772388995365,0.0040306,1990.0,1988.3,4.34140177]
["bitfinex-derivatives","ETHF0:USTF0",1772388995366,7.43406411,1989.4,1988.3,4.34140177]
["bitfinex-derivatives","ETHF0:USTF0",1772388996464,7.43406411,1989.4,1988.3,4.34636993]
["bitfinex-derivatives","ETHF0:USTF0",1772388997064,7.40986601,1989.9,1988.4,4.49347239]
["bitfinex-derivatives","ETHF0:USTF0",1772388997271,7.40986601,1989.9,1988.6,4.48195395]
["bitfinex-derivatives","ETHF0:USTF0",1772388998572,7.20405423,1989.7,1988.6,4.48195395]
["bitfinex-derivatives","ETHF0:USTF0",1772388998769,4.89329697,1989.7,1988.6,4.48195395]
["bitfinex-derivatives","ETHF0:USTF0",1772388999361,4.89329697,1989.7,1988.7,46.81981841]
["bitfinex-derivatives","ETHF0:USTF0",1772389000061,4.89329697,1989.7,1988.8,6.01981841]
["bitfinex-derivatives","ETHF0:USTF0",1772389000372,6.28004292,1990.0,1988.8,6.01981841]
["bitfinex-derivatives","ETHF0:USTF0",1772389000671,6.28004292,1990.0,1988.9,6.01981841]
["bitfinex-derivatives","ETHF0:USTF0",1772389000866,0.0040306,1990.0,1989.1,6.01981841]
["bitfinex-derivatives","ETHF0:USTF0",1772389001072,12.212,1992.2,1988.8,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1772389001073,6.27601232,1990.9,1989.6,6.01981841]
["bitfinex-derivatives","ETHF0:USTF0",1772389001274,6.27601232,1992.0,1990.0,6.01981841]
["bitfinex-derivatives","ETHF0:USTF0",1772389001470,6.27601232,1991.9,1990.0,6.27105841]
["bitfinex-derivatives","ETHF0:USTF0",1772389001968,12.234,1991.6,1990.0,6.27724551]
["bitfinex-derivatives","ETHF0:USTF0",1772389002174,6.27601232,1991.5,1990.0,0.2574271]
["bitfinex-derivatives","ETHF0:USTF0",1772389002364,6.27601232,1991.5,1990.0,6.27724551]
["bitfinex-derivatives","ETHF0:USTF0",1772389002672,6.27601232,1991.2,1990.0,6.27724551]
["bitfinex-derivatives","ETHF0:USTF0",1772389003067,6.27601232,1991.0,1990.0,0.2574271]
["bitfinex-derivatives","ETHF0:USTF0",1772389003271,6.27601232,1991.0,1990.0,6.27724551]
["bitfinex-derivatives","ETHF0:USTF0",1772389003574,12.234,1990.9,1990.0,6.27724551]
["bitfinex-derivatives","ETHF0:USTF0",1772389003970,6.27601232,1991.0,1990.0,6.27724551]
["bitfinex-derivatives","ETHF0:USTF0",1772389004569,6.68459844,1991.9,1990.0,6.27724551]
["bitfinex-derivatives","ETHF0:USTF0",1772389004570,18.51001232,1990.9,1990.0,6.02600551]
["bitfinex-derivatives","ETHF0:USTF0",1772389004875,6.27601232,1990.9,1990.0,6.02600551]
["bitfinex-derivatives","ETHF0:USTF0",1772389005275,6.27601232,1991.8,1990.0,6.02600551]
["bitfinex-derivatives","ETHF0:USTF0",1772389005470,6.27601232,1991.4,1990.0,6.02600551]
["bitfinex-derivatives","ETHF0:USTF0",1772389005877,6.27601232,1991.2,1990.0,6.02600551]
["bitfinex-derivatives","ETHF0:USTF0",1772389006371,6.67559844,1991.9,1990.0,6.02600551]
["bitfinex-derivatives","ETHF0:USTF0",1772389006372,6.27601232,1991.0,1990.0,6.02600551]
["bitfinex-derivatives","ETHF0:USTF0",1772389006778,6.27601232,1991.0,1990.0,0.0061871]
["bitfinex-derivatives","ETHF0:USTF0",1772389007075,9.68969506,1990.7,1990.0,0.0061871]
["bitfinex-derivatives","ETHF0:USTF0",1772389007476,9.68969506,1990.4,1990.0,0.0061871]
["bitfinex-derivatives","ETHF0:USTF0",1772389007776,9.6944316,1990.4,1990.0,0.0061871]
["bitfinex-derivatives","ETHF0:USTF0",1772389008076,21.92369506,1990.3,1990.0,0.0061871]
["bitfinex-derivatives","ETHF0:USTF0",1772389008471,12.234,1990.2,1990.0,0.0061871]
["bitfinex-derivatives","ETHF0:USTF0",1772389008781,9.68969506,1990.3,1989.4,9.6053072]
["bitfinex-derivatives","ETHF0:USTF0",1772389009373,21.92369506,1990.2,1989.4,50.4053072]
["bitfinex-derivatives","ETHF0:USTF0",1772389009673,9.68969506,1990.2,1989.4,50.4053072]
["bitfinex-derivatives","ETHF0:USTF0",1772389009875,21.92369506,1990.2,1989.4,50.40905848]
["bitfinex-derivatives","ETHF0:USTF0",1772389010273,21.92369506,1990.2,1989.5,0.62859345]
["bitfinex-derivatives","ETHF0:USTF0",1772389010470,21.92369506,1990.2,1989.4,50.40905848]
["bitfinex-derivatives","ETHF0:USTF0",1772389010776,9.68969506,1990.4,1989.5,10.23390274]
["bitfinex-derivatives","ETHF0:USTF0",1772389010973,9.68969506,1990.4,1989.5,9.6053072]
["bitfinex-derivatives","ETHF0:USTF0",1772389011174,8.54104685,1990.3,1989.5,9.6053072]
["bitfinex-derivatives","ETHF0:USTF0",1772389011372,9.68969506,1990.3,1989.5,9.6053072]
["bitfinex-derivatives","ETHF0:USTF0",1772389011580,8.54104685,1990.2,1989.5,9.6053072]
["bitfinex-derivatives","ETHF0:USTF0",1772389011972,9.69594056,1990.3,1989.5,9.6053072]
["bitfinex-derivatives","ETHF0:USTF0",1772389012667,8.54104685,1990.1,1989.5,9.6053072]
["bitfinex-derivatives","ETHF0:USTF0",1772389013076,8.54104685,1990.0,1989.5,9.6053072]
["bitfinex-derivatives","ETHF0:USTF0",1772389013270,9.68969506,1991.2,1989.6,4.68579617]
["bitfinex-derivatives","ETHF0:USTF0",1772389013470,9.68969506,1991.2,1989.8,3.80626138]
["bitfinex-derivatives","ETHF0:USTF0",1772389014278,9.69448539,1991.2,1989.8,3.80626138]
["bitfinex-derivatives","ETHF0:USTF0",1772389014975,9.69448539,1991.2,1989.9,5.17246222]
["bitfinex-derivatives","ETHF0:USTF0",1772389015277,9.69448539,1991.2,1990.1,4.28592936]
["bitfinex-derivatives","ETHF0:USTF0",1772389015880,9.69448539,1991.2,1989.9,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772389016174,9.69448539,1991.2,1990.0,0.62980018]
["bitfinex-derivatives","ETHF0:USTF0",1772389016378,9.69448539,1991.2,1989.9,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772389016581,9.69448539,1991.2,1990.0,0.62995943]
["bitfinex-derivatives","ETHF0:USTF0",1772389016878,9.69448539,1991.2,1989.9,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772389017072,9.69448539,1991.2,1990.0,0.62997684]
["bitfinex-derivatives","ETHF0:USTF0",1772389017269,9.69448539,1991.2,1989.6,4.42341644]
["bitfinex-derivatives","ETHF0:USTF0",1772389017477,9.69448539,1991.2,1989.7,5.1607008]
["bitfinex-derivatives","ETHF0:USTF0",1772389017675,9.69448539,1991.2,1989.8,0.63051534]
["bitfinex-derivatives","ETHF0:USTF0",1772389017880,9.69448539,1991.2,1989.9,0.63051534]
["bitfinex-derivatives","ETHF0:USTF0",1772389018076,9.69448539,1991.2,1989.5,4.66395075]
["bitfinex-derivatives","ETHF0:USTF0",1772389018278,9.69448539,1991.2,1989.6,5.2917252]
["bitfinex-derivatives","ETHF0:USTF0",1772389018476,9.69448539,1991.2,1989.7,0.63041446]
["bitfinex-derivatives","ETHF0:USTF0",1772389018779,9.69448539,1991.2,1989.8,0.63041446]
["bitfinex-derivatives","ETHF0:USTF0",1772389018980,9.69448539,1991.2,1989.9,0.63041446]
["bitfinex-derivatives","ETHF0:USTF0",1772389019174,9.69448539,1991.2,1990.0,0.63041446]
["bitfinex-derivatives","ETHF0:USTF0",1772389019371,9.69448539,1991.2,1990.1,0.63041446]
["bitfinex-derivatives","ETHF0:USTF0",1772389019574,9.69448539,1991.2,1989.6,8.70110535]
["bitfinex-derivatives","ETHF0:USTF0",1772389019770,9.69448539,1991.2,1989.7,0.63256896]
["bitfinex-derivatives","ETHF0:USTF0",1772389019973,9.69448539,1991.2,1989.8,0.63256896]
["bitfinex-derivatives","ETHF0:USTF0",1772389020177,9.69448539,1991.2,1989.9,0.63256896]
["bitfinex-derivatives","ETHF0:USTF0",1772389020377,9.69448539,1991.2,1990.0,0.63256896]
["bitfinex-derivatives","ETHF0:USTF0",1772389020574,9.69448539,1991.2,1989.7,4.03979461]
["bitfinex-derivatives","ETHF0:USTF0",1772389020779,9.69448539,1991.2,1989.8,0.63353274]
["bitfinex-derivatives","ETHF0:USTF0",1772389020974,9.68969506,1991.0,1989.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1772389021175,9.68969506,1990.8,1989.7,5.04650323]
["bitfinex-derivatives","ETHF0:USTF0",1772389021377,9.68969506,1990.8,1989.6,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772389021575,9.68969506,1990.8,1989.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1772389021775,9.68969506,1990.8,1989.5,5.46851844]
["bitfinex-derivatives","ETHF0:USTF0",1772389021983,9.68969506,1990.8,1989.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1772389022176,9.68969506,1990.6,1989.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1772389023280,9.68969506,1990.6,1989.4,5.35854319]
["bitfinex-derivatives","ETHF0:USTF0",1772389023480,9.68969506,1990.6,1989.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1772389024480,9.68969506,1990.4,1989.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1772389024785,9.68969506,1990.2,1988.7,5.67162565]
["bitfinex-derivatives","ETHF0:USTF0",1772389024985,9.68969506,1990.2,1988.8,5.67162565]
["bitfinex-derivatives","ETHF0:USTF0",1772389025681,9.68969506,1990.2,1988.8,5.67528782]
["bitfinex-derivatives","ETHF0:USTF0",1772389025888,9.68969506,1990.2,1988.8,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1772389027885,9.68969506,1990.0,1988.8,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1772389028586,9.68969506,1989.8,1988.3,4.03979461]
["bitfinex-derivatives","ETHF0:USTF0",1772389028984,9.68969506,1989.8,1988.2,4.03979461]
["bitfinex-derivatives","ETHF0:USTF0",1772389029278,9.68969506,1989.8,1988.2,44.83979461]
["bitfinex-derivatives","ETHF0:USTF0",1772389029686,9.6955881,1989.8,1988.2,0.00530276]
["bitfinex-derivatives","ETHF0:USTF0",1772389031986,9.68969506,1989.6,1988.2,0.00530276]
["bitfinex-derivatives","ETHF0:USTF0",1772389032883,9.68969506,1989.6,1988.3,0.62890627]
["bitfinex-derivatives","ETHF0:USTF0",1772389033088,9.68969506,1989.6,1988.2,0.00530276]
["bitfinex-derivatives","ETHF0:USTF0",1772389043288,12.84618292,1989.4,1988.2,0.00530276]
["bitfinex-derivatives","ETHF0:USTF0",1772389043487,12.84618292,1989.2,1988.2,0.00530276]
["bitfinex-derivatives","ETHF0:USTF0",1772389043688,12.84618292,1989.0,1988.2,0.00530276]
["bitfinex-derivatives","ETHF0:USTF0",1772389044589,12.84618292,1988.8,1987.3,7.89212669]
["bitfinex-derivatives","ETHF0:USTF0",1772389044793,12.84618292,1988.8,1987.4,0.62760816]
["bitfinex-derivatives","ETHF0:USTF0",1772389045089,12.84618292,1988.8,1987.3,7.89212669]
["bitfinex-derivatives","ETHF0:USTF0",1772389045489,12.84618292,1988.8,1987.3,7.89751517]
["bitfinex-derivatives","ETHF0:USTF0",1772389045686,12.84618292,1988.6,1987.3,0.00538848]
["bitfinex-derivatives","ETHF0:USTF0",1772389047194,12.84618292,1988.4,1987.3,0.00538848]
["bitfinex-derivatives","ETHF0:USTF0",1772389047391,12.85002565,1988.4,1987.3,0.00538848]
["bitfinex-derivatives","ETHF0:USTF0",1772389049591,15.03480711,1988.4,1987.3,0.00538848]
["bitfinex-derivatives","ETHF0:USTF0",1772389049988,15.03480711,1988.4,1986.9,8.01645572]
["bitfinex-derivatives","ETHF0:USTF0",1772389050188,15.03480711,1988.4,1987.0,0.62813578]
["bitfinex-derivatives","ETHF0:USTF0",1772389050389,15.03480711,1988.4,1986.8,10.30170708]
["bitfinex-derivatives","ETHF0:USTF0",1772389050585,12.84618292,1988.2,1986.7,7.72255073]
["bitfinex-derivatives","ETHF0:USTF0",1772389050783,12.84618292,1988.2,1986.8,0.62790348]
["bitfinex-derivatives","ETHF0:USTF0",1772389050988,12.84618292,1988.2,1986.8,0.00399026]
["bitfinex-derivatives","ETHF0:USTF0",1772389053495,12.84618292,1988.2,1986.8,7.9419604]
["bitfinex-derivatives","ETHF0:USTF0",1772389053701,12.84618292,1988.2,1987.0,8.01476385]
["bitfinex-derivatives","ETHF0:USTF0",1772389054198,12.84618292,1988.2,1987.1,8.66039363]
["bitfinex-derivatives","ETHF0:USTF0",1772389054391,12.84618292,1988.2,1987.1,8.03210164]
["bitfinex-derivatives","ETHF0:USTF0",1772389054595,12.84618292,1988.2,1987.3,8.03210164]
["bitfinex-derivatives","ETHF0:USTF0",1772389055999,12.84618292,1988.2,1987.5,8.17717122]
["bitfinex-derivatives","ETHF0:USTF0",1772389056198,12.84618292,1988.2,1987.7,8.08656921]
["bitfinex-derivatives","ETHF0:USTF0",1772389056502,14.87870876,1988.4,1987.7,8.08656921]
["bitfinex-derivatives","ETHF0:USTF0",1772389058302,14.87870876,1988.4,1987.8,0.62928164]
["bitfinex-derivatives","ETHF0:USTF0",1772389058507,14.87870876,1988.4,1987.7,8.08656921]
["bitfinex-derivatives","ETHF0:USTF0",1772389058699,14.87870876,1988.4,1987.8,0.62928039]
["bitfinex-derivatives","ETHF0:USTF0",1772389058900,14.87870876,1988.4,1987.7,8.08656921]
["bitfinex-derivatives","ETHF0:USTF0",1772389059099,14.87870876,1988.4,1987.8,0.62928201]
["bitfinex-derivatives","ETHF0:USTF0",1772389059398,14.87870876,1988.4,1987.7,8.08656921]
["bitfinex-derivatives","ETHF0:USTF0",1772389059598,14.87870876,1988.4,1987.8,8.98724679]
["bitfinex-derivatives","ETHF0:USTF0",1772389059906,12.84618292,1988.8,1988.0,6.8648481]
["bitfinex-derivatives","ETHF0:USTF0",1772389061004,12.85047302,1988.8,1988.0,6.8648481]
["bitfinex-derivatives","ETHF0:USTF0",1772389061705,12.85047302,1988.8,1988.1,0.6298911]
["bitfinex-derivatives","ETHF0:USTF0",1772389061903,12.85047302,1988.8,1988.0,6.8648481]
["bitfinex-derivatives","ETHF0:USTF0",1772389062106,12.85047302,1988.8,1988.1,0.62998611]
["bitfinex-derivatives","ETHF0:USTF0",1772389062299,12.85047302,1988.8,1988.0,6.8648481]
["bitfinex-derivatives","ETHF0:USTF0",1772389062599,12.85047302,1988.8,1988.1,0.63028086]
["bitfinex-derivatives","ETHF0:USTF0",1772389062799,12.85047302,1988.8,1988.0,6.8648481]
["bitfinex-derivatives","ETHF0:USTF0",1772389063103,12.85047302,1988.8,1988.1,0.63045804]
["bitfinex-derivatives","ETHF0:USTF0",1772389063300,12.85047302,1988.8,1988.0,6.8648481]
["bitfinex-derivatives","ETHF0:USTF0",1772389063500,12.85047302,1988.8,1988.1,0.63055911]
["bitfinex-derivatives","ETHF0:USTF0",1772389063809,12.85047302,1988.8,1988.0,6.8648481]
["bitfinex-derivatives","ETHF0:USTF0",1772389063810,12.85047302,1988.8,1987.7,7.19394676]
["bitfinex-derivatives","ETHF0:USTF0",1772389064010,12.85047302,1988.8,1987.8,7.82451024]
["bitfinex-derivatives","ETHF0:USTF0",1772389064204,12.85047302,1988.8,1987.9,0.63056348]
["bitfinex-derivatives","ETHF0:USTF0",1772389064399,12.85047302,1988.8,1988.0,0.63056348]
["bitfinex-derivatives","ETHF0:USTF0",1772389064603,12.85047302,1988.8,1988.1,0.63056348]
["bitfinex-derivatives","ETHF0:USTF0",1772389064805,12.85047302,1988.8,1987.9,7.16308858]
["bitfinex-derivatives","ETHF0:USTF0",1772389065003,12.85047302,1988.8,1988.0,0.63059397]
["bitfinex-derivatives","ETHF0:USTF0",1772389065209,12.85047302,1988.8,1988.1,0.63059397]
["bitfinex-derivatives","ETHF0:USTF0",1772389065512,12.85047302,1988.8,1987.9,7.16308858]
["bitfinex-derivatives","ETHF0:USTF0",1772389065712,12.85047302,1988.8,1988.0,0.63065685]
["bitfinex-derivatives","ETHF0:USTF0",1772389065910,12.85047302,1988.8,1988.1,0.63065685]
["bitfinex-derivatives","ETHF0:USTF0",1772389066106,12.85047302,1988.8,1987.9,7.16308858]
["bitfinex-derivatives","ETHF0:USTF0",1772389066413,12.85047302,1988.8,1988.0,0.63070692]
["bitfinex-derivatives","ETHF0:USTF0",1772389066610,12.85047302,1988.8,1988.1,0.63070692]
["bitfinex-derivatives","ETHF0:USTF0",1772389066807,12.85047302,1988.8,1987.9,7.16308858]
["bitfinex-derivatives","ETHF0:USTF0",1772389067006,12.85047302,1988.8,1988.0,0.63070184]
["bitfinex-derivatives","ETHF0:USTF0",1772389067209,12.85047302,1988.8,1988.1,0.63070184]
["bitfinex-derivatives","ETHF0:USTF0",1772389067412,12.85047302,1988.8,1987.7,7.40627348]
["bitfinex-derivatives","ETHF0:USTF0",1772389067613,12.85047302,1988.8,1987.8,8.09427358]
["bitfinex-derivatives","ETHF0:USTF0",1772389067813,12.85047302,1988.8,1988.0,7.46361759]
["bitfinex-derivatives","ETHF0:USTF0",1772389068007,12.85047302,1988.8,1988.1,0.63065599]
["bitfinex-derivatives","ETHF0:USTF0",1772389068209,12.85047302,1988.8,1988.0,7.46361759]
["bitfinex-derivatives","ETHF0:USTF0",1772389068404,12.85047302,1988.8,1988.1,0.63084052]
["bitfinex-derivatives","ETHF0:USTF0",1772389068604,12.85047302,1988.8,1988.0,7.46361759]
["bitfinex-derivatives","ETHF0:USTF0",1772389068909,12.85047302,1988.8,1988.1,0.63080928]
["bitfinex-derivatives","ETHF0:USTF0",1772389069109,12.85047302,1988.8,1988.2,0.63080928]
["bitfinex-derivatives","ETHF0:USTF0",1772389069310,12.85047302,1988.8,1988.2,0.0043773]
["bitfinex-derivatives","ETHF0:USTF0",1772389072619,12.85047302,1988.8,1987.6,4.08436658]
["bitfinex-derivatives","ETHF0:USTF0",1772389072916,12.85047302,1988.8,1987.7,0.63075641]
["bitfinex-derivatives","ETHF0:USTF0",1772389073115,12.85047302,1988.8,1987.8,0.63075641]
["bitfinex-derivatives","ETHF0:USTF0",1772389073312,12.85047302,1988.8,1987.9,0.63075641]
["bitfinex-derivatives","ETHF0:USTF0",1772389073512,12.85047302,1988.8,1988.0,0.63075641]
["bitfinex-derivatives","ETHF0:USTF0",1772389073714,12.85047302,1988.8,1988.1,0.63075641]
["bitfinex-derivatives","ETHF0:USTF0",1772389073914,12.85047302,1988.8,1987.9,0.00361688]
["bitfinex-derivatives","ETHF0:USTF0",1772389074116,12.85047302,1988.8,1988.0,0.63089905]
["bitfinex-derivatives","ETHF0:USTF0",1772389074317,12.85047302,1988.8,1987.9,0.00361688]
["bitfinex-derivatives","ETHF0:USTF0",1772389074515,12.85047302,1988.8,1987.3,48.11569537]
["bitfinex-derivatives","ETHF0:USTF0",1772389074516,12.85047302,1988.8,1987.4,4.08436658]
["bitfinex-derivatives","ETHF0:USTF0",1772389075515,12.85047302,1988.8,1987.4,12.59678535]
["bitfinex-derivatives","ETHF0:USTF0",1772389077313,12.85047302,1988.8,1987.5,8.60449648]
["bitfinex-derivatives","ETHF0:USTF0",1772389079524,14.11774802,1988.6,1987.4,4.08895046]
["bitfinex-derivatives","ETHF0:USTF0",1772389079720,14.11774802,1988.4,1987.4,0.00458388]
["bitfinex-derivatives","ETHF0:USTF0",1772389080824,14.11774802,1988.4,1987.4,8.78207482]
["bitfinex-derivatives","ETHF0:USTF0",1772389081525,14.11774802,1988.4,1987.5,8.77440908]
["bitfinex-derivatives","ETHF0:USTF0",1772389081818,14.11774802,1988.4,1987.7,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1772389082023,14.11774802,1988.4,1987.8,8.81630407]
["bitfinex-derivatives","ETHF0:USTF0",1772389082221,14.11774802,1988.7,1987.8,8.81630407]
["bitfinex-derivatives","ETHF0:USTF0",1772389083120,14.11774802,1988.7,1987.8,12.90067065]
["bitfinex-derivatives","ETHF0:USTF0",1772389084024,14.11774802,1988.7,1987.8,8.81630407]
["bitfinex-derivatives","ETHF0:USTF0",1772389084422,14.11774802,1988.7,1987.9,8.72959729]
["bitfinex-derivatives","ETHF0:USTF0",1772389086528,14.11774802,1988.6,1988.0,0.62974645]
["bitfinex-derivatives","ETHF0:USTF0",1772389086824,14.11774802,1988.6,1988.1,0.62974645]
["bitfinex-derivatives","ETHF0:USTF0",1772389087023,14.11774802,1988.6,1988.2,0.62974645]
["bitfinex-derivatives","ETHF0:USTF0",1772389087225,14.11774802,1988.6,1987.8,12.91064552]
["bitfinex-derivatives","ETHF0:USTF0",1772389087414,14.11774802,1988.6,1987.9,0.62980566]
["bitfinex-derivatives","ETHF0:USTF0",1772389087724,14.11774802,1988.6,1988.0,0.62980566]
["bitfinex-derivatives","ETHF0:USTF0",1772389087924,14.11774802,1988.6,1988.1,0.62980566]
["bitfinex-derivatives","ETHF0:USTF0",1772389088126,14.11774802,1988.6,1988.2,0.62980566]
["bitfinex-derivatives","ETHF0:USTF0",1772389088325,14.11774802,1988.6,1988.3,0.62980566]
["bitfinex-derivatives","ETHF0:USTF0",1772389088526,14.11774802,1988.6,1987.8,4.08436658]
["bitfinex-derivatives","ETHF0:USTF0",1772389088728,14.11774802,1988.6,1987.9,0.62984479]
["bitfinex-derivatives","ETHF0:USTF0",1772389089029,14.11774802,1988.6,1988.0,0.62984479]
["bitfinex-derivatives","ETHF0:USTF0",1772389089226,14.11774802,1988.6,1988.1,0.62984479]
["bitfinex-derivatives","ETHF0:USTF0",1772389089523,14.11774802,1988.6,1988.2,0.62984479]
["bitfinex-derivatives","ETHF0:USTF0",1772389089724,14.11774802,1988.6,1988.3,0.62984479]
["bitfinex-derivatives","ETHF0:USTF0",1772389089920,14.11774802,1988.6,1987.8,4.08436658]
["bitfinex-derivatives","ETHF0:USTF0",1772389090122,14.11774802,1988.6,1987.9,9.51606145]
["bitfinex-derivatives","ETHF0:USTF0",1772389090322,14.11774802,1988.6,1988.0,0.6302981]
["bitfinex-derivatives","ETHF0:USTF0",1772389090525,14.11774802,1988.6,1988.1,0.6302981]
["bitfinex-derivatives","ETHF0:USTF0",1772389090727,14.11774802,1988.6,1987.8,4.08436658]
["bitfinex-derivatives","ETHF0:USTF0",1772389090928,14.11774802,1988.6,1987.8,13.63596789]
["bitfinex-derivatives","ETHF0:USTF0",1772389091931,0.25143,1988.5,1987.5,7.31569537]
["bitfinex-derivatives","ETHF0:USTF0",1772389092226,14.11774802,1988.3,1986.8,7.31569537]
["bitfinex-derivatives","ETHF0:USTF0",1772389092428,14.11774802,1988.1,1986.8,13.80383915]
["bitfinex-derivatives","ETHF0:USTF0",1772389092820,6.743,1988.2,1986.3,7.72045217]
["bitfinex-derivatives","ETHF0:USTF0",1772389092821,15.23603632,1987.9,1986.3,15.45570513]
["bitfinex-derivatives","ETHF0:USTF0",1772389093020,15.23603632,1987.9,1986.4,15.45570513]
["bitfinex-derivatives","ETHF0:USTF0",1772389093429,15.23603632,1987.9,1986.4,15.45932121]
["bitfinex-derivatives","ETHF0:USTF0",1772389093828,15.23603632,1987.7,1986.4,15.45932121]
["bitfinex-derivatives","ETHF0:USTF0",1772389094625,15.23603632,1987.7,1986.6,15.45570513]
["bitfinex-derivatives","ETHF0:USTF0",1772389096931,15.23603632,1987.7,1986.7,15.45570513]
["bitfinex-derivatives","ETHF0:USTF0",1772389097130,14.06805257,1987.9,1986.7,15.45570513]
["bitfinex-derivatives","ETHF0:USTF0",1772389097724,14.06805257,1987.9,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389102734,14.06805257,1987.9,1987.0,0.62035795]
["bitfinex-derivatives","ETHF0:USTF0",1772389102933,14.06805257,1987.9,1987.1,0.62035795]
["bitfinex-derivatives","ETHF0:USTF0",1772389103134,14.06805257,1987.9,1987.2,0.62035795]
["bitfinex-derivatives","ETHF0:USTF0",1772389103331,14.06805257,1987.9,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389103527,14.06805257,1987.9,1987.0,0.62035812]
["bitfinex-derivatives","ETHF0:USTF0",1772389103738,14.06805257,1987.7,1987.1,0.62035812]
["bitfinex-derivatives","ETHF0:USTF0",1772389103934,14.06805257,1987.7,1987.2,0.62035812]
["bitfinex-derivatives","ETHF0:USTF0",1772389104134,14.06805257,1987.7,1987.0,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389104331,14.06805257,1987.7,1987.1,0.62042745]
["bitfinex-derivatives","ETHF0:USTF0",1772389104533,14.06805257,1987.7,1986.5,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389116439,14.06805257,1987.7,1986.7,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389116639,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389121144,14.06805257,1987.7,1987.0,0.61757154]
["bitfinex-derivatives","ETHF0:USTF0",1772389121345,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389121645,14.06805257,1987.7,1987.0,0.61757146]
["bitfinex-derivatives","ETHF0:USTF0",1772389121845,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389122145,14.06805257,1987.7,1987.0,0.61761936]
["bitfinex-derivatives","ETHF0:USTF0",1772389122339,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389122539,14.06805257,1987.7,1987.0,0.61769178]
["bitfinex-derivatives","ETHF0:USTF0",1772389122741,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389123044,14.06805257,1987.7,1987.0,0.61771058]
["bitfinex-derivatives","ETHF0:USTF0",1772389123247,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389123545,14.06805257,1987.7,1987.0,0.61774658]
["bitfinex-derivatives","ETHF0:USTF0",1772389123746,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389124039,14.06805257,1987.7,1987.0,0.61774236]
["bitfinex-derivatives","ETHF0:USTF0",1772389124244,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389124441,14.06805257,1987.7,1987.0,0.61772535]
["bitfinex-derivatives","ETHF0:USTF0",1772389124643,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389124844,14.06805257,1987.7,1987.0,0.61770145]
["bitfinex-derivatives","ETHF0:USTF0",1772389125045,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389125244,14.06805257,1987.7,1987.0,0.61768946]
["bitfinex-derivatives","ETHF0:USTF0",1772389125448,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389125648,14.06805257,1987.7,1987.0,0.61771994]
["bitfinex-derivatives","ETHF0:USTF0",1772389125947,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389126245,14.06805257,1987.7,1987.0,0.61772122]
["bitfinex-derivatives","ETHF0:USTF0",1772389126446,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389126646,14.06805257,1987.7,1987.0,0.61848718]
["bitfinex-derivatives","ETHF0:USTF0",1772389126848,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389127052,14.06805257,1987.7,1987.0,0.61861104]
["bitfinex-derivatives","ETHF0:USTF0",1772389127348,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389127549,14.06805257,1987.7,1987.0,0.61868379]
["bitfinex-derivatives","ETHF0:USTF0",1772389127749,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389128051,14.06805257,1987.7,1987.0,0.6187049]
["bitfinex-derivatives","ETHF0:USTF0",1772389128252,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389128452,14.06805257,1987.7,1987.0,0.61907489]
["bitfinex-derivatives","ETHF0:USTF0",1772389128753,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389128954,14.06805257,1987.7,1987.0,0.6190793]
["bitfinex-derivatives","ETHF0:USTF0",1772389129249,14.06805257,1987.7,1987.1,0.61929429]
["bitfinex-derivatives","ETHF0:USTF0",1772389129442,14.06805257,1987.7,1986.9,14.78394262]
["bitfinex-derivatives","ETHF0:USTF0",1772389129648,14.06805257,1987.7,1987.0,15.757635]
["bitfinex-derivatives","ETHF0:USTF0",1772389129950,14.06805257,1987.7,1987.1,0.61933016]
["bitfinex-derivatives","ETHF0:USTF0",1772389130151,14.06805257,1987.7,1987.0,15.13830484]
["bitfinex-derivatives","ETHF0:USTF0",1772389130447,14.06805257,1987.7,1986.8,15.13830484]
["bitfinex-derivatives","ETHF0:USTF0",1772389130651,14.06805257,1987.7,1986.5,15.13830484]
["bitfinex-derivatives","ETHF0:USTF0",1772389132253,15.14250537,1987.6,1986.5,15.13830484]
["bitfinex-derivatives","ETHF0:USTF0",1772389134551,15.14250537,1987.6,1986.8,15.13830484]
["bitfinex-derivatives","ETHF0:USTF0",1772389135755,15.14250537,1987.6,1987.0,15.13830484]
["bitfinex-derivatives","ETHF0:USTF0",1772389136954,16.60112879,1987.6,1986.5,7.6278738]
["bitfinex-derivatives","ETHF0:USTF0",1772389137156,16.60112879,1987.6,1986.6,15.13830484]
["bitfinex-derivatives","ETHF0:USTF0",1772389137354,15.14250537,1987.1,1986.5,15.13830484]
["bitfinex-derivatives","ETHF0:USTF0",1772389137557,15.1463046,1987.1,1986.5,15.13830484]
["bitfinex-derivatives","ETHF0:USTF0",1772389137852,15.14250537,1986.9,1986.4,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1772389139058,15.14250537,1986.9,1986.2,15.13830484]
["bitfinex-derivatives","ETHF0:USTF0",1772389139262,15.14250537,1986.7,1985.9,15.13830484]
["bitfinex-derivatives","ETHF0:USTF0",1772389139854,15.14250537,1986.7,1985.9,15.14288398]
["bitfinex-derivatives","ETHF0:USTF0",1772389140256,6.931,1986.8,1985.9,15.14288398]
["bitfinex-derivatives","ETHF0:USTF0",1772389140257,22.07350537,1986.8,1985.9,15.14288398]
["bitfinex-derivatives","ETHF0:USTF0",1772389140456,15.14250537,1986.7,1985.9,15.14288398]
["bitfinex-derivatives","ETHF0:USTF0",1772389142463,22.07350537,1986.8,1985.9,15.14288398]
["bitfinex-derivatives","ETHF0:USTF0",1772389142763,15.14250537,1986.9,1986.0,15.13830484]
["bitfinex-derivatives","ETHF0:USTF0",1772389149663,15.14250537,1986.9,1985.9,0.00457914]
["bitfinex-derivatives","ETHF0:USTF0",1772389149862,15.14250537,1986.9,1985.9,15.14288398]
["bitfinex-derivatives","ETHF0:USTF0",1772389154062,17.33206578,1986.9,1985.9,0.00457914]
["bitfinex-derivatives","ETHF0:USTF0",1772389156661,14.73467713,1986.7,1985.9,0.00457914]
["bitfinex-derivatives","ETHF0:USTF0",1772389156867,14.73467713,1986.5,1985.5,14.87597893]
["bitfinex-derivatives","ETHF0:USTF0",1772389157665,14.73467713,1986.5,1985.2,15.55966532]
["bitfinex-derivatives","ETHF0:USTF0",1772389157864,14.9451947,1986.2,1985.2,15.55966532]
["bitfinex-derivatives","ETHF0:USTF0",1772389158064,14.9451947,1986.0,1985.1,15.56336924]
["bitfinex-derivatives","ETHF0:USTF0",1772389158464,14.9451947,1985.8,1985.1,15.56336924]
["bitfinex-derivatives","ETHF0:USTF0",1772389159365,14.9451947,1985.6,1985.1,15.56336924]
["bitfinex-derivatives","ETHF0:USTF0",1772389159566,14.94878075,1985.6,1985.1,15.56336924]
["bitfinex-derivatives","ETHF0:USTF0",1772389161470,14.94878075,1985.6,1984.8,15.55966532]
["bitfinex-derivatives","ETHF0:USTF0",1772389162069,14.9451947,1985.4,1984.8,15.55966532]
["bitfinex-derivatives","ETHF0:USTF0",1772389162664,14.9451947,1985.4,1984.8,15.56380948]
["bitfinex-derivatives","ETHF0:USTF0",1772389162870,14.94878075,1985.6,1985.0,15.55966532]
["bitfinex-derivatives","ETHF0:USTF0",1772389163068,14.9451947,1985.9,1985.2,15.55966532]
["bitfinex-derivatives","ETHF0:USTF0",1772389164166,14.9451947,1985.8,1985.2,15.55966532]
["bitfinex-derivatives","ETHF0:USTF0",1772389166576,14.9451947,1985.7,1985.0,15.55966532]
["bitfinex-derivatives","ETHF0:USTF0",1772389168977,14.9451947,1985.7,1984.8,15.56380948]
["bitfinex-derivatives","ETHF0:USTF0",1772389169475,14.9451947,1985.7,1984.8,0.00414416]
["bitfinex-derivatives","ETHF0:USTF0",1772389169671,14.9451947,1985.7,1984.8,15.56380948]
["bitfinex-derivatives","ETHF0:USTF0",1772389174383,17.1368643,1985.7,1984.8,0.00414416]
["bitfinex-derivatives","ETHF0:USTF0",1772389174585,14.9451947,1985.7,1984.8,15.56380948]
["bitfinex-derivatives","ETHF0:USTF0",1772389175176,14.9451947,1985.5,1984.8,0.00414416]
["bitfinex-derivatives","ETHF0:USTF0",1772389175389,14.9451947,1985.5,1984.8,15.56380948]
["bitfinex-derivatives","ETHF0:USTF0",1772389176289,14.9451947,1985.8,1984.8,15.56380948]
["bitfinex-derivatives","ETHF0:USTF0",1772389182588,14.9451947,1985.8,1984.8,0.00414416]
["bitfinex-derivatives","ETHF0:USTF0",1772389182791,14.9451947,1985.8,1984.8,15.56380948]
["bitfinex-derivatives","ETHF0:USTF0",1772389184692,14.9451947,1985.6,1984.8,0.00414416]
["bitfinex-derivatives","ETHF0:USTF0",1772389184992,14.9451947,1985.4,1984.8,0.00414416]
["bitfinex-derivatives","ETHF0:USTF0",1772389185995,14.9451947,1985.0,1984.3,19.68659036]
["bitfinex-derivatives","ETHF0:USTF0",1772389186196,14.9451947,1984.8,1984.3,15.55966532]
["bitfinex-derivatives","ETHF0:USTF0",1772389186790,14.9451947,1984.3,1983.6,15.55966532]
["bitfinex-derivatives","ETHF0:USTF0",1772389187094,16.06919202,1984.1,1983.6,15.56351487]
["bitfinex-derivatives","ETHF0:USTF0",1772389187792,23.20723256,1984.3,1983.6,15.56351487]
["bitfinex-derivatives","ETHF0:USTF0",1772389188193,16.06919202,1984.2,1983.6,15.56351487]
["bitfinex-derivatives","ETHF0:USTF0",1772389188992,7.13804054,1984.3,1983.6,15.56351487]
["bitfinex-derivatives","ETHF0:USTF0",1772389190794,0.00604054,1984.3,1983.6,15.56351487]
["bitfinex-derivatives","ETHF0:USTF0",1772389191105,16.07523256,1984.3,1983.6,15.56351487]
["bitfinex-derivatives","ETHF0:USTF0",1772389191297,0.00604054,1984.3,1983.6,15.56351487]
["bitfinex-derivatives","ETHF0:USTF0",1772389191697,16.07523256,1984.3,1983.6,15.56351487]
["bitfinex-derivatives","ETHF0:USTF0",1772389192296,1.46213652,1983.7,1982.6,15.79718425]
["bitfinex-derivatives","ETHF0:USTF0",1772389192495,16.06919202,1983.5,1982.6,15.79718425]
["bitfinex-derivatives","ETHF0:USTF0",1772389193202,16.06919202,1983.5,1982.6,15.80128889]
["bitfinex-derivatives","ETHF0:USTF0",1772389195902,16.06919202,1983.7,1982.6,15.80128889]
["bitfinex-derivatives","ETHF0:USTF0",1772389197310,16.06919202,1984.2,1982.6,15.80128889]
["bitfinex-derivatives","ETHF0:USTF0",1772389197600,16.06919202,1984.0,1982.6,15.80128889]
["bitfinex-derivatives","ETHF0:USTF0",1772389200305,0.25801054,1984.3,1982.6,15.80128889]
["bitfinex-derivatives","ETHF0:USTF0",1772389200306,16.06919202,1983.8,1982.6,0.00410464]
["bitfinex-derivatives","ETHF0:USTF0",1772389200504,16.06919202,1983.6,1982.3,15.79718425]
["bitfinex-derivatives","ETHF0:USTF0",1772389200703,16.06919202,1983.4,1981.6,15.79718425]
["bitfinex-derivatives","ETHF0:USTF0",1772389200907,16.06919202,1983.2,1981.8,15.79718425]
["bitfinex-derivatives","ETHF0:USTF0",1772389201606,16.06919202,1983.2,1981.8,15.80264989]
["bitfinex-derivatives","ETHF0:USTF0",1772389206516,16.06919202,1983.0,1981.8,15.80264989]
["bitfinex-derivatives","ETHF0:USTF0",1772389208313,16.06919202,1983.7,1982.2,15.79718425]
["bitfinex-derivatives","ETHF0:USTF0",1772389208513,16.06919202,1983.7,1982.1,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1772389208514,16.06919202,1983.7,1982.4,15.79718425]
["bitfinex-derivatives","ETHF0:USTF0",1772389212212,16.06919202,1983.5,1982.4,15.79718425]
["bitfinex-derivatives","ETHF0:USTF0",1772389212413,16.06919202,1983.3,1982.4,15.79718425]
["bitfinex-derivatives","ETHF0:USTF0",1772389217320,16.06919202,1983.3,1981.9,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389217520,15.68354422,1983.1,1981.9,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389218021,15.68354422,1982.9,1981.9,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389218215,15.68354422,1982.7,1981.9,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389219517,15.68354422,1982.7,1981.8,0.00546564]
["bitfinex-derivatives","ETHF0:USTF0",1772389219518,15.68354422,1982.7,1981.8,14.88800408]
["bitfinex-derivatives","ETHF0:USTF0",1772389219722,15.68354422,1982.5,1981.8,14.88800408]
["bitfinex-derivatives","ETHF0:USTF0",1772389219918,15.68354422,1982.5,1981.6,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389220122,15.68354422,1982.3,1981.6,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389220317,15.68354422,1982.2,1981.6,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389220518,15.68354422,1982.2,1981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772389220823,15.68354422,1982.2,1981.1,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389221013,15.68354422,1982.2,1981.1,14.88737468]
["bitfinex-derivatives","ETHF0:USTF0",1772389221624,15.68354422,1982.0,1981.1,14.88737468]
["bitfinex-derivatives","ETHF0:USTF0",1772389222121,15.68354422,1982.4,1981.1,14.88737468]
["bitfinex-derivatives","ETHF0:USTF0",1772389222622,15.68354422,1982.2,1981.1,14.88737468]
["bitfinex-derivatives","ETHF0:USTF0",1772389223121,15.68354422,1982.2,1980.7,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389224321,15.68354422,1982.2,1980.7,14.88778864]
["bitfinex-derivatives","ETHF0:USTF0",1772389225623,15.68354422,1982.2,1980.9,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389225821,15.68795992,1982.9,1981.3,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389228627,15.68795992,1982.9,1981.5,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389229125,15.68795992,1982.9,1981.7,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389229521,0.0044157,1982.9,1981.7,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389231025,15.68795992,1982.9,1981.7,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389231926,15.68795992,1982.9,1981.8,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1772389232128,15.68795992,1982.9,1981.9,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389232419,0.0044157,1982.9,1981.9,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389232818,15.68795992,1982.9,1981.9,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389234916,0.0044157,1982.9,1981.9,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389235117,15.68795992,1982.9,1981.9,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389238423,0.0044157,1982.9,1981.9,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389238729,0.0044157,1982.9,1981.9,15.13480844]
["bitfinex-derivatives","ETHF0:USTF0",1772389239132,0.0044157,1982.9,1982.1,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389239333,0.0044157,1982.9,1982.1,14.88696416]
["bitfinex-derivatives","ETHF0:USTF0",1772389240928,15.68795992,1982.9,1982.2,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389241224,15.68354422,1983.1,1982.2,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389241428,4.20236765,1983.8,1982.1,0.00442572]
["bitfinex-derivatives","ETHF0:USTF0",1772389241429,15.68354422,1983.4,1982.4,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389241629,15.68354422,1983.4,1982.6,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389241829,7.244,1984.0,1982.7,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772389242127,15.68354422,1983.9,1982.8,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389242330,15.68894204,1983.9,1982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772389242632,15.68894204,1983.9,1982.9,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389242829,15.68894204,1983.9,1983.1,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389243633,0.00539782,1983.9,1983.1,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389244526,15.68354422,1984.3,1983.3,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389245636,15.68869786,1984.3,1983.3,14.88253844]
["bitfinex-derivatives","ETHF0:USTF0",1772389248339,15.68869786,1984.3,1983.4,15.17042183]
["bitfinex-derivatives","ETHF0:USTF0",1772389248934,0.00515364,1984.3,1983.4,15.17042183]
["bitfinex-derivatives","ETHF0:USTF0",1772389253538,15.79447607,1984.6,1983.4,15.17042183]
["bitfinex-derivatives","ETHF0:USTF0",1772389254432,15.79894749,1984.6,1983.4,15.17042183]
["bitfinex-derivatives","ETHF0:USTF0",1772389254635,0.00447142,1984.6,1983.6,15.17042183]
["bitfinex-derivatives","ETHF0:USTF0",1772389254841,0.00447142,1984.6,1983.6,15.17435871]
["bitfinex-derivatives","ETHF0:USTF0",1772389256340,15.79894749,1984.6,1983.6,15.17435871]
["bitfinex-derivatives","ETHF0:USTF0",1772389259650,15.79447607,1984.5,1983.6,15.17435871]
["bitfinex-derivatives","ETHF0:USTF0",1772389262550,0.00447142,1984.6,1983.6,15.17435871]
["bitfinex-derivatives","ETHF0:USTF0",1772389266354,15.79894749,1984.6,1983.6,15.17435871]
["bitfinex-derivatives","ETHF0:USTF0",1772389266550,15.79894749,1984.6,1983.7,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1772389266855,15.79894749,1984.6,1983.8,15.17042183]
["bitfinex-derivatives","ETHF0:USTF0",1772389268156,0.00447142,1984.6,1983.8,15.17042183]
["bitfinex-derivatives","ETHF0:USTF0",1772389268757,15.79894749,1984.6,1983.8,15.17042183]
["bitfinex-derivatives","ETHF0:USTF0",1772389269763,15.79894749,1984.6,1983.8,26.77542183]
["bitfinex-derivatives","ETHF0:USTF0",1772389270066,15.79894749,1984.6,1983.9,15.17042183]
["bitfinex-derivatives","ETHF0:USTF0",1772389270663,0.00447142,1984.6,1983.9,15.17042183]
["bitfinex-derivatives","ETHF0:USTF0",1772389270862,19.99684372,1985.5,1983.9,15.17042183]
["bitfinex-derivatives","ETHF0:USTF0",1772389271066,15.79447607,1985.5,1984.4,15.17042183]
["bitfinex-derivatives","ETHF0:USTF0",1772389271363,15.79447607,1985.5,1984.5,15.17042183]
["bitfinex-derivatives","ETHF0:USTF0",1772389271961,15.79969609,1985.5,1984.5,15.17042183]
["bitfinex-derivatives","ETHF0:USTF0",1772389272857,15.79969609,1985.5,1984.6,14.60208864]
["bitfinex-derivatives","ETHF0:USTF0",1772389274961,2.19870498,1985.3,1984.2,4.12634876]
["bitfinex-derivatives","ETHF0:USTF0",1772389275166,14.17352003,1985.1,1984.1,14.60208864]
["bitfinex-derivatives","ETHF0:USTF0",1772389278371,14.17352003,1985.1,1983.9,14.03688594]
["bitfinex-derivatives","ETHF0:USTF0",1772389282976,14.0563516,1984.9,1983.9,14.03688594]
["bitfinex-derivatives","ETHF0:USTF0",1772389283179,14.0563516,1984.9,1983.8,14.03688594]
["bitfinex-derivatives","ETHF0:USTF0",1772389292381,16.25505658,1984.7,1983.6,14.04082282]
["bitfinex-derivatives","ETHF0:USTF0",1772389292682,14.0563516,1984.5,1983.6,14.04082282]
["bitfinex-derivatives","ETHF0:USTF0",1772389301491,21.3803516,1984.6,1983.6,14.04082282]
["bitfinex-derivatives","ETHF0:USTF0",1772389304291,21.3803516,1984.6,1983.7,14.03688594]
["bitfinex-derivatives","ETHF0:USTF0",1772389304490,14.0563516,1984.6,1983.7,14.03688594]
["bitfinex-derivatives","ETHF0:USTF0",1772389305592,14.0563516,1984.6,1983.6,0.00393688]
["bitfinex-derivatives","ETHF0:USTF0",1772389305593,14.0563516,1984.4,1983.6,14.04082282]
["bitfinex-derivatives","ETHF0:USTF0",1772389306595,6.31778571,1985.1,1983.6,14.04082282]
["bitfinex-derivatives","ETHF0:USTF0",1772389306596,14.0563516,1985.0,1984.0,14.03688594]
["bitfinex-derivatives","ETHF0:USTF0",1772389306896,14.0563516,1985.0,1984.1,14.03688594]
["bitfinex-derivatives","ETHF0:USTF0",1772389309994,13.8611728,1985.2,1984.1,14.03688594]
["bitfinex-derivatives","ETHF0:USTF0",1772389313800,13.8611728,1985.0,1983.9,14.48943506]
["bitfinex-derivatives","ETHF0:USTF0",1772389313999,13.8611728,1984.8,1983.9,14.48943506]
["bitfinex-derivatives","ETHF0:USTF0",1772389317804,13.8611728,1984.8,1983.8,14.48943506]
["bitfinex-derivatives","ETHF0:USTF0",1772389320202,13.8611728,1984.8,1983.7,14.48943506]
["bitfinex-derivatives","ETHF0:USTF0",1772389320902,13.8611728,1984.4,1983.3,4.12634876]
["bitfinex-derivatives","ETHF0:USTF0",1772389321109,13.8611728,1984.2,1982.9,14.48943506]
["bitfinex-derivatives","ETHF0:USTF0",1772389321307,13.8611728,1984.0,1982.9,14.48943506]
["bitfinex-derivatives","ETHF0:USTF0",1772389322005,13.86601467,1984.0,1982.9,14.49321902]
["bitfinex-derivatives","ETHF0:USTF0",1772389323217,0.00484187,1984.0,1983.1,14.48943506]
["bitfinex-derivatives","ETHF0:USTF0",1772389323712,13.86601467,1984.0,1983.1,14.48943506]
["bitfinex-derivatives","ETHF0:USTF0",1772389334215,13.86601467,1984.0,1982.9,14.52285206]
["bitfinex-derivatives","ETHF0:USTF0",1772389335120,14.50207512,1983.8,1982.9,14.52285206]
["bitfinex-derivatives","ETHF0:USTF0",1772389336717,0.25202,1983.9,1982.9,14.52285206]
["bitfinex-derivatives","ETHF0:USTF0",1772389336718,14.50207512,1983.6,1982.9,14.52285206]
["bitfinex-derivatives","ETHF0:USTF0",1772389337718,14.50207512,1983.6,1982.9,0.00378396]
["bitfinex-derivatives","ETHF0:USTF0",1772389340721,14.50207512,1983.6,1982.9,14.08510524]
["bitfinex-derivatives","ETHF0:USTF0",1772389341621,14.95487535,1983.9,1982.9,14.08510524]
["bitfinex-derivatives","ETHF0:USTF0",1772389345423,14.95487535,1983.7,1982.9,14.08510524]
["bitfinex-derivatives","ETHF0:USTF0",1772389347726,14.95487535,1983.7,1982.9,0.00378396]
["bitfinex-derivatives","ETHF0:USTF0",1772389347932,14.95487535,1983.6,1982.4,14.08132128]
["bitfinex-derivatives","ETHF0:USTF0",1772389348937,14.95487535,1983.6,1982.4,14.0871401]
["bitfinex-derivatives","ETHF0:USTF0",1772389349532,14.95487535,1983.5,1982.4,14.0871401]
["bitfinex-derivatives","ETHF0:USTF0",1772389353340,14.95487535,1983.5,1982.5,14.08132128]
["bitfinex-derivatives","ETHF0:USTF0",1772389353539,14.95487535,1983.5,1982.6,14.08132128]
["bitfinex-derivatives","ETHF0:USTF0",1772389356442,14.95487535,1983.4,1982.6,14.08132128]
["bitfinex-derivatives","ETHF0:USTF0",1772389357442,7.445,1983.5,1982.6,14.08132128]
["bitfinex-derivatives","ETHF0:USTF0",1772389357643,22.39987535,1983.5,1982.6,14.08132128]
["bitfinex-derivatives","ETHF0:USTF0",1772389358042,14.95487535,1983.4,1982.6,14.08132128]
["bitfinex-derivatives","ETHF0:USTF0",1772389358244,7.445,1983.5,1982.6,14.08132128]
["bitfinex-derivatives","ETHF0:USTF0",1772389358442,14.95487535,1983.6,1982.6,14.08132128]
["bitfinex-derivatives","ETHF0:USTF0",1772389367851,14.41296557,1983.9,1982.6,14.08132128]
["bitfinex-derivatives","ETHF0:USTF0",1772389368352,14.41296557,1983.9,1982.7,13.46583633]
["bitfinex-derivatives","ETHF0:USTF0",1772389368743,14.41296557,1983.9,1982.7,17.59218509]
["bitfinex-derivatives","ETHF0:USTF0",1772389368950,14.41296557,1983.9,1982.8,13.46583633]
["bitfinex-derivatives","ETHF0:USTF0",1772389375955,14.41296557,1983.9,1982.9,13.46583633]
["bitfinex-derivatives","ETHF0:USTF0",1772389378052,14.41296557,1983.9,1983.0,13.46583633]
["bitfinex-derivatives","ETHF0:USTF0",1772389380559,14.41296557,1983.9,1983.0,14.92995923]
["bitfinex-derivatives","ETHF0:USTF0",1772389380760,14.41296557,1983.6,1983.0,13.46583633]
["bitfinex-derivatives","ETHF0:USTF0",1772389382056,14.41296557,1983.9,1983.3,13.46583633]
["bitfinex-derivatives","ETHF0:USTF0",1772389383661,14.41296557,1983.9,1983.5,13.46583633]
["bitfinex-derivatives","ETHF0:USTF0",1772389387260,14.41296557,1983.7,1982.9,13.46583633]
["bitfinex-derivatives","ETHF0:USTF0",1772389395962,14.41296557,1983.7,1982.5,6.21724272]
["bitfinex-derivatives","ETHF0:USTF0",1772389396165,11.71549681,1982.0,1980.2,14.26448664]
["bitfinex-derivatives","ETHF0:USTF0",1772389396361,11.76272639,1981.3,1980.3,14.26448664]
["bitfinex-derivatives","ETHF0:USTF0",1772389396764,22.22884865,1981.2,1980.3,14.26448664]
["bitfinex-derivatives","ETHF0:USTF0",1772389396965,22.95302094,1981.1,1980.3,14.26448664]
["bitfinex-derivatives","ETHF0:USTF0",1772389397162,22.95302094,1981.0,1980.5,16.72201316]
["bitfinex-derivatives","ETHF0:USTF0",1772389397366,15.39950382,1981.0,1980.5,16.72201316]
["bitfinex-derivatives","ETHF0:USTF0",1772389397567,15.39950382,1981.0,1980.6,6.25681985]
["bitfinex-derivatives","ETHF0:USTF0",1772389397763,7.72902,1980.9,1980.6,6.25681985]
["bitfinex-derivatives","ETHF0:USTF0",1772389398165,15.39950382,1980.8,1980.3,16.72743477]
["bitfinex-derivatives","ETHF0:USTF0",1772389398968,7.59864795,1981.1,1980.3,16.72743477]
["bitfinex-derivatives","ETHF0:USTF0",1772389399168,0.00364795,1981.1,1980.3,16.72743477]
["bitfinex-derivatives","ETHF0:USTF0",1772389399972,10.6919356,1981.4,1980.3,16.72743477]
["bitfinex-derivatives","ETHF0:USTF0",1772389400272,7.601,1981.7,1980.3,16.72743477]
["bitfinex-derivatives","ETHF0:USTF0",1772389400670,18.38327193,1981.7,1980.3,16.72743477]
["bitfinex-derivatives","ETHF0:USTF0",1772389401075,18.38961922,1981.7,1980.3,16.72743477]
["bitfinex-derivatives","ETHF0:USTF0",1772389401974,18.38961922,1981.7,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772389402166,18.38961922,1981.7,1980.5,16.72201316]
["bitfinex-derivatives","ETHF0:USTF0",1772389402570,10.99519622,1981.6,1980.5,16.72201316]
["bitfinex-derivatives","ETHF0:USTF0",1772389402878,10.99282764,1982.1,1981.0,16.72201316]
["bitfinex-derivatives","ETHF0:USTF0",1772389403877,10.99682077,1982.1,1981.0,16.72201316]
["bitfinex-derivatives","ETHF0:USTF0",1772389407879,11.0152291,1982.7,1981.0,19.17003718]
["bitfinex-derivatives","ETHF0:USTF0",1772389408871,11.02018751,1982.7,1981.0,19.17003718]
["bitfinex-derivatives","ETHF0:USTF0",1772389410079,0.00495841,1982.7,1981.4,16.72201316]
["bitfinex-derivatives","ETHF0:USTF0",1772389410376,0.00495841,1982.7,1981.6,18.91765718]
["bitfinex-derivatives","ETHF0:USTF0",1772389415083,11.23210349,1982.7,1981.6,16.72201316]
["bitfinex-derivatives","ETHF0:USTF0",1772389415886,11.23210349,1982.7,1981.8,16.72201316]
["bitfinex-derivatives","ETHF0:USTF0",1772389416088,11.23210349,1982.7,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389416682,7.94565675,1982.6,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389416885,11.23210349,1982.7,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389417283,7.94565675,1982.6,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389417486,11.39204138,1982.5,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389418686,11.23386411,1982.7,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389418887,7.9455365,1982.6,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389419085,0.00495841,1982.7,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389419388,7.95049491,1982.7,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389420392,19.16818947,1982.7,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389420594,7.9455365,1982.6,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389421391,11.34115873,1982.5,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389421604,11.34115873,1982.3,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389423699,7.93018383,1982.2,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389424098,11.45333652,1982.4,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389424293,19.43515647,1982.3,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389424499,7.93560194,1982.2,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389425299,11.49955453,1982.3,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389425496,7.94170948,1982.2,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389425696,11.48733292,1982.5,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389425894,7.94170948,1982.4,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389426095,7.94170948,1982.3,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389426294,7.94170948,1982.2,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389426499,11.47632322,1982.4,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389426699,7.83045715,1982.3,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389426899,7.83045715,1982.2,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389427094,15.62719072,1982.6,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389427295,7.83551175,1982.5,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389427599,11.45043849,1982.3,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389427799,7.83551175,1982.2,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389428099,19.27489621,1982.1,1981.8,16.72736412]
["bitfinex-derivatives","ETHF0:USTF0",1772389428301,11.43938446,1982.1,1981.7,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389429003,11.41576335,1982.3,1981.7,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389429202,7.84259267,1982.2,1981.7,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389429401,4.48898612,1982.1,1981.7,15.34740565]
["bitfinex-derivatives","ETHF0:USTF0",1772389429696,15.58913046,1982.4,1981.7,15.34740565]
["bitfinex-derivatives","ETHF0:USTF0",1772389432303,4.17442172,1982.3,1981.7,15.34740565]
["bitfinex-derivatives","ETHF0:USTF0",1772389432802,11.95032619,1982.2,1981.7,15.34740565]
["bitfinex-derivatives","ETHF0:USTF0",1772389433497,11.94902294,1982.3,1981.7,15.34740565]
["bitfinex-derivatives","ETHF0:USTF0",1772389435304,16.12344466,1982.3,1981.7,15.34740565]
["bitfinex-derivatives","ETHF0:USTF0",1772389436301,16.06448548,1982.2,1981.7,15.34740565]
["bitfinex-derivatives","ETHF0:USTF0",1772389437206,11.87820856,1982.1,1981.7,0.00469372]
["bitfinex-derivatives","ETHF0:USTF0",1772389437400,11.87820856,1981.9,1981.5,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389437599,16.05263028,1981.9,1981.5,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389438303,11.87820856,1981.9,1981.5,15.34662187]
["bitfinex-derivatives","ETHF0:USTF0",1772389438702,16.0433024,1982.0,1981.5,15.34662187]
["bitfinex-derivatives","ETHF0:USTF0",1772389439003,11.85552442,1981.9,1981.5,15.34662187]
["bitfinex-derivatives","ETHF0:USTF0",1772389439206,16.02994614,1981.9,1980.1,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389439396,16.02994614,1981.9,1979.1,0.30805112]
["bitfinex-derivatives","ETHF0:USTF0",1772389439397,11.85420592,1981.0,1980.0,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389439599,11.85420592,1981.0,1980.2,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389439600,4.23136114,1980.9,1980.2,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389439798,16.08556706,1981.0,1980.2,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389440205,16.0912199,1981.0,1980.2,15.34850664]
["bitfinex-derivatives","ETHF0:USTF0",1772389440408,0.00565284,1981.0,1980.2,15.34850664]
["bitfinex-derivatives","ETHF0:USTF0",1772389442004,7.36615701,1981.0,1980.2,15.34850664]
["bitfinex-derivatives","ETHF0:USTF0",1772389442205,0.00565284,1981.0,1980.2,15.34850664]
["bitfinex-derivatives","ETHF0:USTF0",1772389443210,15.94477675,1981.6,1980.2,15.34850664]
["bitfinex-derivatives","ETHF0:USTF0",1772389443409,20.17613789,1981.7,1980.2,15.60098664]
["bitfinex-derivatives","ETHF0:USTF0",1772389443609,15.94477675,1981.7,1980.2,15.60098664]
["bitfinex-derivatives","ETHF0:USTF0",1772389443803,4.23136114,1981.8,1980.2,15.60098664]
["bitfinex-derivatives","ETHF0:USTF0",1772389444006,7.681,1981.9,1980.2,15.60098664]
["bitfinex-derivatives","ETHF0:USTF0",1772389444007,15.94477675,1981.9,1980.2,15.60098664]
["bitfinex-derivatives","ETHF0:USTF0",1772389444203,3.59e-06,1981.9,1980.6,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389444407,3.59e-06,1981.9,1981.3,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389444603,3.59e-06,1981.9,1981.4,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389446205,6.63740728,1981.9,1981.4,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389446412,3.59e-06,1981.9,1981.4,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389450515,3.59e-06,1981.9,1981.1,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389451812,6.58964551,1981.8,1980.6,15.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1772389453917,6.58964551,1981.8,1980.7,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389454107,6.30828133,1981.7,1980.7,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389455212,6.22907664,1981.5,1980.7,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389455715,6.96559534,1981.4,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389455912,13.14988784,1981.4,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389456106,13.14988784,1981.3,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389456312,6.96559534,1981.2,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389457015,13.06257126,1981.2,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389457321,6.09697592,1981.5,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389457616,6.96145466,1981.4,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389457916,13.00882268,1981.4,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389458116,6.04736802,1981.4,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389458916,5.66623379,1981.7,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389459219,12.62656684,1981.6,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389459417,6.96033305,1981.5,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389461021,12.5593122,1981.5,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389461218,5.59897915,1981.4,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389461524,5.5952124,1981.7,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389461717,6.96092258,1981.6,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389462415,12.66101994,1981.6,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389462621,6.96092258,1981.5,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389463225,4.21101197,1981.8,1980.5,16.60762435]
["bitfinex-derivatives","ETHF0:USTF0",1772389463425,3.59e-06,1981.9,1980.7,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389463724,5.61093054,1981.9,1980.7,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389464026,12.57320667,1981.8,1980.8,12.112]
["bitfinex-derivatives","ETHF0:USTF0",1772389464221,5.61092695,1981.8,1980.9,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389464724,3.59e-06,1981.9,1980.9,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389465420,3.59e-06,1981.9,1981.1,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389465821,3.59e-06,1981.9,1981.3,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389466020,3.59e-06,1981.9,1981.5,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389466223,6.96410641,1982.2,1981.5,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389467218,0.00506665,1982.2,1981.5,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389467523,5.53015934,1982.7,1981.5,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389467722,5.48865718,1982.5,1981.5,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389467918,6.96526918,1982.4,1981.5,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389468112,5.48865718,1982.6,1981.5,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389468320,6.96304311,1982.5,1981.5,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389468520,6.96798205,1982.5,1981.5,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389468924,12.50421171,1982.5,1981.5,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389469127,6.96304311,1982.4,1981.5,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389469425,5.5411686,1982.5,1981.5,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389471022,5.45326683,1982.3,1981.5,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389471322,5.45326683,1982.4,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772389471522,5.45326683,1982.4,1981.7,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389471714,5.45326683,1982.4,1981.7,28.33249674]
["bitfinex-derivatives","ETHF0:USTF0",1772389471921,5.45326683,1982.4,1981.8,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389472620,5.42256391,1982.2,1981.8,16.14176212]
["bitfinex-derivatives","ETHF0:USTF0",1772389473926,5.42256391,1982.2,1981.6,16.16155186]
["bitfinex-derivatives","ETHF0:USTF0",1772389474626,5.42502473,1982.4,1981.6,16.16155186]
["bitfinex-derivatives","ETHF0:USTF0",1772389474925,5.38519183,1982.2,1981.6,16.16155186]
["bitfinex-derivatives","ETHF0:USTF0",1772389478023,4.21612783,1982.5,1981.6,16.16155186]
["bitfinex-derivatives","ETHF0:USTF0",1772389478024,5.1141413,1982.4,1981.6,16.16155186]
["bitfinex-derivatives","ETHF0:USTF0",1772389478226,5.11908024,1982.5,1981.6,16.16155186]
["bitfinex-derivatives","ETHF0:USTF0",1772389478422,5.08766649,1982.3,1981.6,16.16155186]
["bitfinex-derivatives","ETHF0:USTF0",1772389478624,5.08766649,1982.1,1981.2,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389479120,5.0486975,1981.9,1981.2,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389479516,5.0486975,1981.9,1981.2,16.16127379]
["bitfinex-derivatives","ETHF0:USTF0",1772389485127,11.71270136,1981.8,1981.2,16.16127379]
["bitfinex-derivatives","ETHF0:USTF0",1772389485320,4.77311632,1981.8,1981.2,16.16127379]
["bitfinex-derivatives","ETHF0:USTF0",1772389485525,4.77311632,1981.8,1981.3,16.15549674]
["bitfinex-derivatives","ETHF0:USTF0",1772389486427,4.75253605,1981.6,1981.2,16.16127379]
["bitfinex-derivatives","ETHF0:USTF0",1772389488122,6.94743422,1981.5,1981.1,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389488331,5.16361323,1981.4,1981.1,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389489226,5.16361323,1981.4,1981.1,15.41098524]
["bitfinex-derivatives","ETHF0:USTF0",1772389489622,4.21118889,1981.7,1981.1,15.41098524]
["bitfinex-derivatives","ETHF0:USTF0",1772389489927,5.13891172,1981.5,1981.1,15.41098524]
["bitfinex-derivatives","ETHF0:USTF0",1772389490124,5.13891172,1981.5,1980.6,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389490337,5.13449374,1981.3,1980.6,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389490627,11.74144985,1981.2,1980.6,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389490828,4.79261149,1981.2,1980.6,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389491230,4.79261149,1981.2,1980.6,15.4107366]
["bitfinex-derivatives","ETHF0:USTF0",1772389491529,4.79261149,1981.2,1980.6,27.7717366]
["bitfinex-derivatives","ETHF0:USTF0",1772389491921,4.79261149,1981.2,1980.6,15.4107366]
["bitfinex-derivatives","ETHF0:USTF0",1772389492530,4.42598144,1981.0,1980.6,15.4107366]
["bitfinex-derivatives","ETHF0:USTF0",1772389492730,4.43018276,1981.0,1980.6,15.4107366]
["bitfinex-derivatives","ETHF0:USTF0",1772389494532,4.43018276,1981.0,1979.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772389494533,4.31513713,1980.8,1979.9,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389494725,4.31513713,1980.8,1979.9,27.78056726]
["bitfinex-derivatives","ETHF0:USTF0",1772389495027,4.31513713,1980.8,1980.0,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389495425,4.27221383,1980.6,1980.1,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389495935,4.23645564,1981.0,1980.1,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389496133,11.16730766,1980.9,1980.1,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389496333,4.23645564,1981.0,1980.2,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389496535,11.1062459,1980.9,1980.2,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389496736,4.13610126,1980.7,1980.2,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389497734,4.09371962,1980.9,1980.2,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389498033,4.09371962,1980.8,1980.2,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389500238,4.09371962,1980.8,1980.0,15.4105242]
["bitfinex-derivatives","ETHF0:USTF0",1772389500436,2.2006953,1981.3,1980.2,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389500630,3.76276705,1981.7,1980.4,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389500938,10.64532943,1981.6,1980.6,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389501134,3.7243151,1981.6,1980.8,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389501634,3.72939307,1981.6,1980.8,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389501830,0.00507797,1981.6,1980.8,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389502139,0.00507797,1981.6,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772389502140,3.73024844,1982.1,1981.0,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389502334,10.17090769,1982.0,1981.0,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389502640,3.29549229,1982.0,1981.0,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389503237,3.29942799,1982.0,1981.0,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389503439,3.25541927,1981.8,1981.2,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389504034,3.2211721,1982.0,1981.2,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389504234,6.84414052,1981.9,1981.2,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389504435,3.1048223,1981.8,1981.2,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389504940,3.65484513,1981.6,1980.7,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389505338,3.65296339,1981.4,1980.7,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389505544,3.65296339,1981.4,1980.5,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389505940,3.65627262,1981.2,1980.5,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389508742,3.45716642,1981.0,1980.5,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389509444,3.45716642,1981.0,1980.3,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389510239,10.19458834,1980.9,1980.3,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389510546,3.41836774,1980.9,1980.3,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389512047,3.23330396,1981.3,1980.3,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389512247,3.23330396,1981.1,1980.3,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389512446,6.77700213,1981.0,1980.3,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389512647,3.49351465,1981.3,1980.3,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389512842,3.49351465,1981.1,1980.3,15.40656726]
["bitfinex-derivatives","ETHF0:USTF0",1772389513039,6.7763829,1981.0,1980.4,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389513347,3.49351465,1981.1,1980.4,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389514037,3.43377901,1981.5,1980.4,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389514245,3.43377901,1981.3,1980.4,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389514441,6.77851585,1981.2,1980.4,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389514647,3.53399023,1981.4,1980.4,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389514846,6.77878534,1981.3,1980.4,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389515444,10.26826325,1981.3,1980.4,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389515640,6.77878534,1981.2,1980.6,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389515846,3.48947791,1981.4,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389516147,6.78065687,1981.3,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389516347,6.78065687,1981.2,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389516541,3.44763156,1981.5,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389516746,6.78236806,1981.4,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389517548,10.26645381,1981.4,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389517752,10.22533797,1981.3,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389517949,6.78236806,1981.2,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389519254,3.365616,1981.5,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389519451,6.78633418,1981.4,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389519647,6.78633418,1981.3,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389519853,3.32267257,1981.6,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389520054,3.32267257,1981.4,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389520257,3.32267257,1981.2,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389520553,6.78624707,1981.1,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389521857,10.03024881,1981.1,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389522051,3.24400174,1981.5,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389522254,3.24400174,1981.3,1980.7,15.52935953]
["bitfinex-derivatives","ETHF0:USTF0",1772389522454,3.24400174,1981.3,1980.0,0.25646694]
["bitfinex-derivatives","ETHF0:USTF0",1772389522455,3.2569057,1981.1,1980.1,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389522650,6.78766852,1981.0,1980.3,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389522855,3.22579458,1981.2,1980.3,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389523151,6.78869277,1981.1,1980.3,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389524959,9.9123976,1981.1,1980.3,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389525160,6.31678333,1981.5,1980.3,17.12007223]
["bitfinex-derivatives","ETHF0:USTF0",1772389525366,9.9123976,1981.5,1980.5,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389527571,9.9123976,1981.5,1980.7,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389528460,9.9123976,1981.5,1980.8,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389531572,20.07890952,1981.7,1980.8,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389531873,13.76212619,1981.7,1980.8,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389532073,10.3529915,1981.6,1980.8,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389537077,10.3529915,1981.6,1980.0,2.20465224]
["bitfinex-derivatives","ETHF0:USTF0",1772389537078,10.3529915,1981.6,1980.7,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389537274,9.87981804,1981.4,1980.7,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389537576,9.87640068,1981.2,1980.7,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389537778,6.61061834,1981.1,1980.7,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389538474,9.89642355,1980.9,1980.0,14.92333387]
["bitfinex-derivatives","ETHF0:USTF0",1772389538774,16.45206509,1980.8,1980.0,14.92333387]
["bitfinex-derivatives","ETHF0:USTF0",1772389538976,16.45206509,1980.7,1980.0,14.92333387]
["bitfinex-derivatives","ETHF0:USTF0",1772389539174,6.61061834,1980.6,1980.0,14.92333387]
["bitfinex-derivatives","ETHF0:USTF0",1772389539371,6.61681731,1980.6,1980.0,14.92333387]
["bitfinex-derivatives","ETHF0:USTF0",1772389539577,9.83794896,1980.9,1980.0,14.92333387]
["bitfinex-derivatives","ETHF0:USTF0",1772389540776,9.84174333,1980.9,1980.0,14.92333387]
["bitfinex-derivatives","ETHF0:USTF0",1772389542180,9.84174333,1980.9,1980.1,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389546479,0.00379437,1980.9,1980.1,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389551582,6.46350898,1980.9,1980.1,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389552787,15.16467111,1981.2,1980.1,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389552988,6.45950726,1981.1,1980.1,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389553389,21.62417837,1981.1,1980.1,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389553588,6.45950726,1981.0,1980.1,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389553884,21.62831362,1981.0,1980.1,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389554087,6.45950726,1980.9,1980.1,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389556592,0.00413525,1981.0,1980.1,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389559197,15.16880636,1981.0,1980.1,14.91937693]
["bitfinex-derivatives","ETHF0:USTF0",1772389559395,15.16880636,1981.0,1980.3,14.58511225]
["bitfinex-derivatives","ETHF0:USTF0",1772389562805,15.16880636,1981.0,1980.2,14.58511225]
["bitfinex-derivatives","ETHF0:USTF0",1772389563600,15.16467111,1980.9,1980.0,14.58906919]
["bitfinex-derivatives","ETHF0:USTF0",1772389564395,15.16467111,1980.9,1980.0,0.00395694]
["bitfinex-derivatives","ETHF0:USTF0",1772389564597,15.16467111,1980.8,1980.0,0.00395694]
["bitfinex-derivatives","ETHF0:USTF0",1772389565899,15.16467111,1980.6,1979.8,14.58511225]
["bitfinex-derivatives","ETHF0:USTF0",1772389566218,15.16467111,1980.4,1979.3,15.326691]
["bitfinex-derivatives","ETHF0:USTF0",1772389566907,15.16467111,1980.4,1979.3,15.33035802]
["bitfinex-derivatives","ETHF0:USTF0",1772389567210,15.16467111,1980.1,1978.9,14.58511225]
["bitfinex-derivatives","ETHF0:USTF0",1772389567603,15.16467111,1980.1,1979.1,14.58511225]
["bitfinex-derivatives","ETHF0:USTF0",1772389568007,15.16467111,1980.1,1979.1,14.59030212]
["bitfinex-derivatives","ETHF0:USTF0",1772389568706,15.16467111,1979.9,1979.1,14.59030212]
["bitfinex-derivatives","ETHF0:USTF0",1772389569109,15.16467111,1979.9,1979.2,27.12511225]
["bitfinex-derivatives","ETHF0:USTF0",1772389569305,15.16467111,1979.9,1979.3,14.58511225]
["bitfinex-derivatives","ETHF0:USTF0",1772389571511,15.16467111,1980.4,1979.3,14.58511225]
["bitfinex-derivatives","ETHF0:USTF0",1772389573110,15.16467111,1980.4,1979.5,14.38610448]
["bitfinex-derivatives","ETHF0:USTF0",1772389574811,13.72308732,1980.7,1979.5,14.38610448]
["bitfinex-derivatives","ETHF0:USTF0",1772389575116,13.72308732,1980.6,1979.5,14.38610448]
["bitfinex-derivatives","ETHF0:USTF0",1772389575304,3.351,1980.8,1979.5,14.38610448]
["bitfinex-derivatives","ETHF0:USTF0",1772389575305,13.72308732,1980.8,1979.5,14.38610448]
["bitfinex-derivatives","ETHF0:USTF0",1772389575714,13.72308732,1980.8,1979.5,14.63867448]
["bitfinex-derivatives","ETHF0:USTF0",1772389575910,13.72308732,1980.8,1979.7,14.38610448]
["bitfinex-derivatives","ETHF0:USTF0",1772389576310,13.72308732,1980.9,1979.7,14.38610448]
["bitfinex-derivatives","ETHF0:USTF0",1772389577209,14.9402619,1981.0,1979.7,14.38610448]
["bitfinex-derivatives","ETHF0:USTF0",1772389579213,0.00413525,1981.0,1979.9,13.97533882]
["bitfinex-derivatives","ETHF0:USTF0",1772389579410,0.00413525,1981.0,1980.1,13.97533882]
["bitfinex-derivatives","ETHF0:USTF0",1772389581312,0.00413525,1981.0,1980.3,13.97533882]
["bitfinex-derivatives","ETHF0:USTF0",1772389583712,14.9402619,1981.0,1980.3,13.97533882]
["bitfinex-derivatives","ETHF0:USTF0",1772389583912,14.9402619,1981.0,1980.4,26.58733882]
["bitfinex-derivatives","ETHF0:USTF0",1772389584112,14.9402619,1981.0,1980.5,13.97533882]
["bitfinex-derivatives","ETHF0:USTF0",1772389584313,14.9402619,1981.0,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389585612,0.00413525,1981.0,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389585912,14.9402619,1981.0,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389587013,14.93612665,1981.1,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389587219,14.93612665,1981.5,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389587418,14.93612665,1981.3,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389588010,14.93978668,1981.3,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389589219,14.93978668,1981.3,1980.6,26.63633882]
["bitfinex-derivatives","ETHF0:USTF0",1772389589414,14.93978668,1981.3,1980.7,13.97533882]
["bitfinex-derivatives","ETHF0:USTF0",1772389594623,14.93612665,1981.4,1980.7,13.97533882]
["bitfinex-derivatives","ETHF0:USTF0",1772389595729,14.94252798,1981.4,1980.8,26.69733882]
["bitfinex-derivatives","ETHF0:USTF0",1772389596924,14.94252798,1981.4,1980.9,13.97533882]
["bitfinex-derivatives","ETHF0:USTF0",1772389600527,14.94252798,1981.4,1980.9,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1772389600924,14.94252798,1981.4,1980.9,26.72033882]
["bitfinex-derivatives","ETHF0:USTF0",1772389601321,14.93612665,1981.2,1980.5,0.00369321]
["bitfinex-derivatives","ETHF0:USTF0",1772389601529,14.93612665,1981.0,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389601725,14.93612665,1981.0,1980.5,26.72703203]
["bitfinex-derivatives","ETHF0:USTF0",1772389602028,14.93612665,1981.0,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389604033,14.93612665,1981.2,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389604234,6.33926596,1981.1,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389604630,21.27539261,1981.1,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389604830,6.33926596,1981.0,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389605829,21.27539261,1981.0,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389606133,14.93612665,1981.0,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389607335,6.3529915,1980.9,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389607535,13.23422232,1981.1,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389608132,13.23422232,1981.2,1980.5,13.97903203]
["bitfinex-derivatives","ETHF0:USTF0",1772389608336,13.23422232,1981.2,1980.6,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1772389608536,13.23422232,1981.1,1980.7,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389609036,17.44507028,1981.3,1980.7,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389609236,13.23422232,1981.2,1980.7,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389609434,13.23422232,1981.2,1980.8,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389611334,13.23422232,1981.2,1980.7,12.803]
["bitfinex-derivatives","ETHF0:USTF0",1772389611536,13.23422232,1981.2,1980.8,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389614941,13.23422232,1981.2,1980.6,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389615141,13.23422232,1981.2,1980.7,25.85779361]
["bitfinex-derivatives","ETHF0:USTF0",1772389615341,13.23422232,1981.2,1980.8,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389615741,17.44507028,1981.3,1980.8,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389615941,13.23422232,1981.2,1980.8,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389616942,17.44507028,1981.3,1980.8,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389618549,13.23422232,1981.2,1980.8,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389619648,6.33944189,1981.1,1980.8,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389621844,17.44507028,1981.3,1980.8,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389622044,6.33933919,1981.2,1980.8,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389622952,0.00640133,1981.4,1980.8,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389623543,6.34606574,1981.8,1981.4,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389623847,13.23422232,1981.9,1981.5,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389624548,13.24070952,1981.9,1981.5,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389625947,0.0064872,1981.9,1981.5,14.50683237]
["bitfinex-derivatives","ETHF0:USTF0",1772389626148,0.0064872,1981.9,1981.5,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389626851,13.23422232,1982.3,1981.7,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389627051,13.23422232,1982.4,1981.9,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389627550,1.46803876,1982.6,1981.9,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389627751,1.46803876,1982.6,1981.9,13.04345315]
["bitfinex-derivatives","ETHF0:USTF0",1772389627752,1.47448778,1982.6,1981.9,13.04345315]
["bitfinex-derivatives","ETHF0:USTF0",1772389627951,13.23422232,1982.5,1981.9,13.04345315]
["bitfinex-derivatives","ETHF0:USTF0",1772389629252,13.23422232,1982.5,1982.0,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389635457,0.00644902,1982.6,1982.0,13.03879361]
["bitfinex-derivatives","ETHF0:USTF0",1772389635647,12.83839343,1982.6,1981.9,0.00465954]
["bitfinex-derivatives","ETHF0:USTF0",1772389635848,14.30643219,1982.6,1982.0,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1772389636452,12.83194441,1982.3,1981.9,0.00465954]
["bitfinex-derivatives","ETHF0:USTF0",1772389636957,12.83194441,1982.3,1981.9,12.59288471]
["bitfinex-derivatives","ETHF0:USTF0",1772389637257,12.7476952,1982.1,1981.7,12.40618056]
["bitfinex-derivatives","ETHF0:USTF0",1772389638157,12.7476952,1982.1,1981.5,25.34418056]
["bitfinex-derivatives","ETHF0:USTF0",1772389638357,12.7476952,1982.1,1981.6,12.40618056]
["bitfinex-derivatives","ETHF0:USTF0",1772389638761,12.7476952,1981.9,1981.3,12.40618056]
["bitfinex-derivatives","ETHF0:USTF0",1772389639160,12.7476952,1981.9,1981.3,12.4120747]
["bitfinex-derivatives","ETHF0:USTF0",1772389640059,12.7476952,1981.9,1980.8,2.62200812]
["bitfinex-derivatives","ETHF0:USTF0",1772389640363,12.7476952,1981.3,1980.5,12.40618056]
["bitfinex-derivatives","ETHF0:USTF0",1772389641062,12.7476952,1981.3,1980.5,12.41155068]
["bitfinex-derivatives","ETHF0:USTF0",1772389642256,14.94980772,1981.3,1980.5,0.00537012]
["bitfinex-derivatives","ETHF0:USTF0",1772389645462,12.7476952,1981.3,1980.6,12.40618056]
["bitfinex-derivatives","ETHF0:USTF0",1772389645667,12.7476952,1981.3,1980.5,0.00537012]
["bitfinex-derivatives","ETHF0:USTF0",1772389648070,12.7476952,1981.3,1980.5,12.41155068]
["bitfinex-derivatives","ETHF0:USTF0",1772389652273,12.7476952,1981.2,1980.5,12.41155068]
["bitfinex-derivatives","ETHF0:USTF0",1772389652471,12.75411206,1981.2,1980.3,12.40618056]
["bitfinex-derivatives","ETHF0:USTF0",1772389653569,12.75411206,1981.2,1980.3,12.41213273]
["bitfinex-derivatives","ETHF0:USTF0",1772389654575,12.7476952,1981.1,1980.3,12.41213273]
["bitfinex-derivatives","ETHF0:USTF0",1772389658570,12.7476952,1981.1,1980.3,0.00595217]
["bitfinex-derivatives","ETHF0:USTF0",1772389659072,12.7476952,1981.1,1980.3,12.41213273]
["bitfinex-derivatives","ETHF0:USTF0",1772389659772,12.7476952,1981.1,1980.3,0.00595217]
["bitfinex-derivatives","ETHF0:USTF0",1772389661068,16.0986952,1981.1,1980.3,0.00595217]
["bitfinex-derivatives","ETHF0:USTF0",1772389661274,12.7476952,1981.0,1980.0,12.40618056]
["bitfinex-derivatives","ETHF0:USTF0",1772389662374,12.7476952,1981.0,1980.0,12.41214636]
["bitfinex-derivatives","ETHF0:USTF0",1772389665078,12.7476952,1981.0,1980.2,12.40618056]
["bitfinex-derivatives","ETHF0:USTF0",1772389668386,17.85630442,1980.9,1980.2,12.40618056]
["bitfinex-derivatives","ETHF0:USTF0",1772389668588,11.75574172,1980.8,1980.2,12.40618056]
["bitfinex-derivatives","ETHF0:USTF0",1772389670188,6.1148018,1980.7,1980.2,12.40618056]
["bitfinex-derivatives","ETHF0:USTF0",1772389670389,17.87054352,1980.7,1980.2,12.40618056]
["bitfinex-derivatives","ETHF0:USTF0",1772389670591,11.75574172,1980.7,1980.2,12.40618056]
["bitfinex-derivatives","ETHF0:USTF0",1772389670986,11.75574172,1981.0,1980.2,12.40618056]
["bitfinex-derivatives","ETHF0:USTF0",1772389671186,11.75574172,1980.8,1980.2,12.40618056]
["bitfinex-derivatives","ETHF0:USTF0",1772389671988,11.75574172,1980.8,1980.3,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389673794,11.75574172,1980.8,1980.1,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389674095,11.75574172,1980.8,1980.3,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389674492,3.351,1981.1,1980.3,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389674493,15.10674172,1981.1,1980.3,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389674694,11.75574172,1981.0,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389679301,11.76215858,1981.2,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389679499,6.11405215,1981.1,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389682899,11.75574172,1981.0,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389683201,0.00641686,1981.2,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389683400,11.75574172,1981.1,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389684089,17.86843016,1981.0,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389684291,11.75574172,1981.0,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389684891,11.75574172,1981.1,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389685091,6.11223993,1981.0,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389686803,17.86798165,1981.0,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389687004,11.75574172,1981.0,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389687499,0.00641686,1981.2,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389687800,11.75574172,1982.0,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389688004,11.75574172,1981.8,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389688201,11.75574172,1981.6,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389688401,11.75574172,1981.8,1980.5,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389688593,17.83073415,1981.7,1980.8,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389688800,11.75574172,1981.7,1981.0,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389691502,11.75997729,1981.8,1981.0,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389691702,0.00423557,1981.8,1981.0,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389691907,11.75997729,1981.8,1981.2,11.12078665]
["bitfinex-derivatives","ETHF0:USTF0",1772389693006,11.75997729,1981.8,1981.4,11.46091106]
["bitfinex-derivatives","ETHF0:USTF0",1772389693313,11.75997729,1981.8,1981.4,11.46716015]
["bitfinex-derivatives","ETHF0:USTF0",1772389695004,11.75997729,1981.8,1981.4,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1772389695204,11.75997729,1981.8,1981.4,11.46716015]
["bitfinex-derivatives","ETHF0:USTF0",1772389697808,11.75997729,1981.8,1981.4,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1772389698003,11.75997729,1981.8,1981.4,23.81261666]
["bitfinex-derivatives","ETHF0:USTF0",1772389699406,11.75997729,1981.8,1981.5,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389702911,14.21358569,1982.0,1981.5,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389703106,10.86258569,1982.0,1981.5,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389703913,10.86766162,1982.0,1981.5,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389713226,16.93003382,1981.9,1981.5,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389713428,10.86258569,1981.9,1981.5,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389716029,10.86766162,1982.0,1981.5,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389716226,6.07254949,1981.9,1981.5,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389716424,10.86766162,1982.0,1981.5,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389717326,6.07618957,1981.9,1981.5,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389719228,10.86766162,1982.0,1981.5,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389722533,0.00507593,1982.0,1981.5,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389722730,6.07956491,1982.0,1981.5,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389723234,0.00507593,1982.0,1981.5,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389724330,10.86258569,1982.7,1981.5,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389725331,10.86722989,1982.7,1981.5,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389726431,12.33319385,1982.7,1981.7,1.46596396]
["bitfinex-derivatives","ETHF0:USTF0",1772389726633,12.33319385,1982.7,1981.8,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389726832,12.33319385,1982.7,1982.0,10.76936757]
["bitfinex-derivatives","ETHF0:USTF0",1772389727230,10.44836234,1982.2,1981.7,10.35275213]
["bitfinex-derivatives","ETHF0:USTF0",1772389727534,1.46596396,1982.3,1981.4,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1772389727535,10.44836234,1982.0,1981.6,10.35275213]
["bitfinex-derivatives","ETHF0:USTF0",1772389729234,10.44836234,1982.0,1981.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1772389729533,10.44836234,1982.0,1981.7,23.49175213]
["bitfinex-derivatives","ETHF0:USTF0",1772389730038,11.9189705,1982.7,1981.8,10.35275213]
["bitfinex-derivatives","ETHF0:USTF0",1772389730240,10.44836234,1982.4,1981.8,10.35275213]
["bitfinex-derivatives","ETHF0:USTF0",1772389730436,10.44836234,1982.4,1981.9,13.14]
["bitfinex-derivatives","ETHF0:USTF0",1772389730637,10.44836234,1982.4,1981.9,23.49275213]
["bitfinex-derivatives","ETHF0:USTF0",1772389731246,10.44836234,1982.4,1981.9,10.35275213]
["bitfinex-derivatives","ETHF0:USTF0",1772389731442,10.44836234,1982.4,1982.0,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1772389731638,10.44836234,1982.2,1981.8,23.49475213]
["bitfinex-derivatives","ETHF0:USTF0",1772389733951,10.44836234,1982.6,1981.9,10.35275213]
["bitfinex-derivatives","ETHF0:USTF0",1772389734145,10.44836234,1982.4,1981.8,23.49475213]
["bitfinex-derivatives","ETHF0:USTF0",1772389736351,10.44836234,1982.4,1981.9,10.35275213]
["bitfinex-derivatives","ETHF0:USTF0",1772389739253,10.44836234,1982.2,1981.9,10.35275213]
["bitfinex-derivatives","ETHF0:USTF0",1772389743353,10.44836234,1982.2,1981.5,10.35275213]
["bitfinex-derivatives","ETHF0:USTF0",1772389743558,10.44836234,1982.0,1981.4,10.35900122]
["bitfinex-derivatives","ETHF0:USTF0",1772389743758,10.44836234,1981.6,1981.4,13.18424909]
["bitfinex-derivatives","ETHF0:USTF0",1772389743955,10.44836234,1981.6,1981.4,7.30128823]
["bitfinex-derivatives","ETHF0:USTF0",1772389744551,10.44836234,1981.6,1981.3,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1772389744759,11.9143263,1981.5,1981.0,10.35275213]
["bitfinex-derivatives","ETHF0:USTF0",1772389744958,10.44836234,1981.5,1981.1,23.53875213]
["bitfinex-derivatives","ETHF0:USTF0",1772389745253,10.44836234,1981.5,1981.2,10.35275213]
["bitfinex-derivatives","ETHF0:USTF0",1772389745458,10.44836234,1981.5,1981.2,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1772389746760,10.44836234,1981.5,1981.2,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1772389747862,10.44836234,1981.5,1981.1,23.56375213]
["bitfinex-derivatives","ETHF0:USTF0",1772389750061,10.44836234,1981.5,1981.2,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1772389750561,10.44836234,1981.5,1981.2,13.236]
["bitfinex-derivatives","ETHF0:USTF0",1772389751961,10.44836234,1981.5,1981.2,13.251]
["bitfinex-derivatives","ETHF0:USTF0",1772389754465,10.44836234,1981.5,1981.2,23.67018205]
["bitfinex-derivatives","ETHF0:USTF0",1772389754668,10.33916461,1981.6,1981.3,10.41918205]
["bitfinex-derivatives","ETHF0:USTF0",1772389755267,10.33916461,1981.6,1981.2,13.251]
["bitfinex-derivatives","ETHF0:USTF0",1772389755567,10.33916461,1981.6,1981.2,23.67018205]
["bitfinex-derivatives","ETHF0:USTF0",1772389756067,10.33916461,1981.6,1981.2,10.41918205]
["bitfinex-derivatives","ETHF0:USTF0",1772389756266,10.33916461,1981.6,1981.2,23.70918205]
["bitfinex-derivatives","ETHF0:USTF0",1772389758667,10.33916461,1981.6,1981.1,10.33762586]
["bitfinex-derivatives","ETHF0:USTF0",1772389761268,1.46596396,1981.4,1981.0,0.00502964]
["bitfinex-derivatives","ETHF0:USTF0",1772389761570,10.79600658,1981.3,1981.0,0.00502964]
["bitfinex-derivatives","ETHF0:USTF0",1772389761769,10.80007831,1981.3,1981.0,0.00502964]
["bitfinex-derivatives","ETHF0:USTF0",1772389761965,10.80007831,1981.3,1980.9,10.33762586]
["bitfinex-derivatives","ETHF0:USTF0",1772389762867,1.46596396,1981.0,1980.7,10.33762586]
["bitfinex-derivatives","ETHF0:USTF0",1772389763062,10.79600658,1981.0,1980.6,10.33762586]
["bitfinex-derivatives","ETHF0:USTF0",1772389763262,10.79600658,1981.0,1980.6,23.68962586]
["bitfinex-derivatives","ETHF0:USTF0",1772389764067,10.79600658,1981.0,1980.6,13.35826176]
["bitfinex-derivatives","ETHF0:USTF0",1772389764268,12.26197054,1981.0,1980.4,10.33762586]
["bitfinex-derivatives","ETHF0:USTF0",1772389764470,10.79600658,1980.7,1980.4,23.69462586]
["bitfinex-derivatives","ETHF0:USTF0",1772389765070,10.79600658,1980.7,1980.4,10.33762586]
["bitfinex-derivatives","ETHF0:USTF0",1772389765473,10.79600658,1980.7,1980.4,23.7069342]
["bitfinex-derivatives","ETHF0:USTF0",1772389767465,10.79600658,1980.7,1980.4,10.3429342]
["bitfinex-derivatives","ETHF0:USTF0",1772389767971,10.79600658,1980.7,1980.4,23.7379342]
["bitfinex-derivatives","ETHF0:USTF0",1772389768774,10.79600658,1980.7,1980.5,10.33762586]
["bitfinex-derivatives","ETHF0:USTF0",1772389768974,10.79600658,1980.9,1980.5,10.33762586]
["bitfinex-derivatives","ETHF0:USTF0",1772389770479,10.79600658,1981.0,1980.5,10.33762586]
["bitfinex-derivatives","ETHF0:USTF0",1772389770778,12.26197054,1981.0,1980.5,10.33762586]
["bitfinex-derivatives","ETHF0:USTF0",1772389771674,12.26197054,1981.0,1980.4,13.40030834]
["bitfinex-derivatives","ETHF0:USTF0",1772389771974,12.26197054,1981.0,1980.4,10.3429342]
["bitfinex-derivatives","ETHF0:USTF0",1772389772178,12.26197054,1981.0,1980.4,23.7809342]
["bitfinex-derivatives","ETHF0:USTF0",1772389773474,12.26197054,1981.0,1980.4,10.3429342]
["bitfinex-derivatives","ETHF0:USTF0",1772389773674,10.79600658,1980.7,1980.4,0.00530834]
["bitfinex-derivatives","ETHF0:USTF0",1772389774678,10.79600658,1980.7,1980.4,10.3429342]
["bitfinex-derivatives","ETHF0:USTF0",1772389774974,10.79600658,1980.9,1980.4,10.3429342]
["bitfinex-derivatives","ETHF0:USTF0",1772389776174,10.79600658,1981.0,1980.4,10.3429342]
["bitfinex-derivatives","ETHF0:USTF0",1772389780676,12.26197054,1981.0,1980.4,10.3429342]
["bitfinex-derivatives","ETHF0:USTF0",1772389780881,10.79600658,1981.0,1980.4,10.3429342]
["bitfinex-derivatives","ETHF0:USTF0",1772389789187,10.53564977,1980.8,1980.4,10.3429342]
["bitfinex-derivatives","ETHF0:USTF0",1772389790581,10.53564977,1981.1,1980.4,10.3429342]
["bitfinex-derivatives","ETHF0:USTF0",1772389790787,10.53564977,1980.9,1980.4,10.3429342]
["bitfinex-derivatives","ETHF0:USTF0",1772389792185,5.93734406,1980.8,1980.4,10.3429342]
["bitfinex-derivatives","ETHF0:USTF0",1772389792391,10.53564977,1980.8,1980.4,10.3429342]
["bitfinex-derivatives","ETHF0:USTF0",1772389794193,5.94059726,1980.7,1980.4,10.3429342]
["bitfinex-derivatives","ETHF0:USTF0",1772389798295,10.53564977,1980.8,1980.4,10.3429342]
["bitfinex-derivatives","ETHF0:USTF0",1772389800298,5.94017621,1980.7,1980.2,10.38017594]
["bitfinex-derivatives","ETHF0:USTF0",1772389800495,10.53564977,1980.6,1980.2,10.38017594]
["bitfinex-derivatives","ETHF0:USTF0",1772389800998,5.94074397,1980.5,1979.8,10.38017594]
["bitfinex-derivatives","ETHF0:USTF0",1772389801203,5.94074397,1980.5,1979.8,10.3862033]
["bitfinex-derivatives","ETHF0:USTF0",1772389801798,4.21585988,1980.8,1979.8,11.85470322]
["bitfinex-derivatives","ETHF0:USTF0",1772389801999,10.53564977,1980.8,1979.8,11.85470322]
["bitfinex-derivatives","ETHF0:USTF0",1772389802498,3.351,1980.9,1979.8,11.85470322]
["bitfinex-derivatives","ETHF0:USTF0",1772389802700,7.90059682,1981.3,1980.4,11.84867586]
["bitfinex-derivatives","ETHF0:USTF0",1772389802701,0.00407173,1981.3,1980.4,11.84867586]
["bitfinex-derivatives","ETHF0:USTF0",1772389802895,10.53564977,1981.7,1980.6,10.38017594]
["bitfinex-derivatives","ETHF0:USTF0",1772389803500,10.53564977,1981.7,1980.8,10.38017594]
["bitfinex-derivatives","ETHF0:USTF0",1772389803904,10.53564977,1981.1,1980.5,24.03317594]
["bitfinex-derivatives","ETHF0:USTF0",1772389804104,10.53564977,1981.1,1980.5,10.38017594]
["bitfinex-derivatives","ETHF0:USTF0",1772389804306,10.53564977,1981.4,1980.5,10.38017594]
["bitfinex-derivatives","ETHF0:USTF0",1772389804500,10.53564977,1981.4,1980.7,10.38017594]
["bitfinex-derivatives","ETHF0:USTF0",1772389807901,10.53564977,1981.4,1980.8,10.38017594]
["bitfinex-derivatives","ETHF0:USTF0",1772389808909,10.53564977,1981.5,1980.8,10.38017594]
["bitfinex-derivatives","ETHF0:USTF0",1772389809701,10.53564977,1981.3,1980.3,10.38017594]
["bitfinex-derivatives","ETHF0:USTF0",1772389809901,12.00414969,1981.3,1980.3,10.38017594]
["bitfinex-derivatives","ETHF0:USTF0",1772389810506,10.53564977,1981.3,1980.3,10.38017594]
["bitfinex-derivatives","ETHF0:USTF0",1772389810707,10.53564977,1981.3,1980.3,11.84867586]
["bitfinex-derivatives","ETHF0:USTF0",1772389811910,10.53564977,1981.3,1980.3,10.38017594]
["bitfinex-derivatives","ETHF0:USTF0",1772389812710,13.88664977,1981.4,1980.3,10.38017594]
["bitfinex-derivatives","ETHF0:USTF0",1772389813407,13.88664977,1981.4,1980.3,11.84867586]
["bitfinex-derivatives","ETHF0:USTF0",1772389814502,10.53564977,1981.4,1980.3,11.84867586]
["bitfinex-derivatives","ETHF0:USTF0",1772389814702,10.53564977,1981.4,1980.5,9.43635462]
["bitfinex-derivatives","ETHF0:USTF0",1772389822611,9.77019067,1981.6,1980.5,9.43635462]
["bitfinex-derivatives","ETHF0:USTF0",1772389823917,9.77019067,1981.6,1980.7,9.46025273]
["bitfinex-derivatives","ETHF0:USTF0",1772389826615,0.00629114,1981.7,1980.7,9.46025273]
["bitfinex-derivatives","ETHF0:USTF0",1772389826923,9.77019067,1982.0,1981.0,9.46025273]
["bitfinex-derivatives","ETHF0:USTF0",1772389828018,9.77436735,1982.0,1981.0,9.46025273]
["bitfinex-derivatives","ETHF0:USTF0",1772389830521,9.77436735,1982.0,1981.2,9.46025273]
["bitfinex-derivatives","ETHF0:USTF0",1772389830825,9.77436735,1982.0,1981.2,9.46585843]
["bitfinex-derivatives","ETHF0:USTF0",1772389838329,0.00417668,1982.0,1981.2,9.46585843]
["bitfinex-derivatives","ETHF0:USTF0",1772389838928,9.77436735,1982.0,1981.2,9.46585843]
["bitfinex-derivatives","ETHF0:USTF0",1772389839728,4.23074954,1982.7,1981.2,9.46585843]
["bitfinex-derivatives","ETHF0:USTF0",1772389839925,9.77019067,1982.9,1982.1,9.46025273]
["bitfinex-derivatives","ETHF0:USTF0",1772389840130,9.77019067,1982.9,1982.2,9.46025273]
["bitfinex-derivatives","ETHF0:USTF0",1772389840832,9.77643587,1982.9,1982.2,9.46025273]
["bitfinex-derivatives","ETHF0:USTF0",1772389841035,9.77643587,1982.9,1981.9,9.46025273]
["bitfinex-derivatives","ETHF0:USTF0",1772389841234,11.24493579,1982.9,1981.9,9.46025273]
["bitfinex-derivatives","ETHF0:USTF0",1772389841731,9.77643587,1982.9,1981.9,9.46025273]
["bitfinex-derivatives","ETHF0:USTF0",1772389845534,9.77643587,1982.9,1982.1,9.46025273]
["bitfinex-derivatives","ETHF0:USTF0",1772389847034,9.77643587,1982.9,1982.3,9.77990795]
["bitfinex-derivatives","ETHF0:USTF0",1772389847936,9.1827046,1983.2,1982.3,9.77990795]
["bitfinex-derivatives","ETHF0:USTF0",1772389848245,9.1827046,1983.2,1981.5,9.77990795]
["bitfinex-derivatives","ETHF0:USTF0",1772389848246,9.1827046,1982.5,1981.5,9.77990795]
["bitfinex-derivatives","ETHF0:USTF0",1772389848435,10.64900104,1982.5,1981.7,9.77990795]
["bitfinex-derivatives","ETHF0:USTF0",1772389848631,10.64900104,1982.5,1981.8,9.77990795]
["bitfinex-derivatives","ETHF0:USTF0",1772389849036,10.65303887,1982.5,1981.8,9.77990795]
["bitfinex-derivatives","ETHF0:USTF0",1772389851246,9.1827046,1982.0,1981.4,9.77990795]
["bitfinex-derivatives","ETHF0:USTF0",1772389863856,9.1827046,1981.7,1981.3,9.77990795]
["bitfinex-derivatives","ETHF0:USTF0",1772389864153,9.1827046,1981.9,1981.3,9.77990795]
["bitfinex-derivatives","ETHF0:USTF0",1772389865151,9.1827046,1981.9,1981.5,9.77990795]
["bitfinex-derivatives","ETHF0:USTF0",1772389867059,9.1827046,1981.9,1981.4,23.72690795]
["bitfinex-derivatives","ETHF0:USTF0",1772389867253,9.1827046,1981.9,1981.4,13.947]
["bitfinex-derivatives","ETHF0:USTF0",1772389867457,9.1827046,1981.7,1981.4,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1772389867759,9.1827046,1981.7,1981.2,13.9746057]
["bitfinex-derivatives","ETHF0:USTF0",1772389868256,9.1827046,1981.7,1981.2,23.75451365]
["bitfinex-derivatives","ETHF0:USTF0",1772389870856,6.73889521,1981.5,1980.5,9.77990795]
["bitfinex-derivatives","ETHF0:USTF0",1772389871053,6.73889521,1981.3,1980.5,9.77990795]
["bitfinex-derivatives","ETHF0:USTF0",1772389872052,6.73889521,1981.3,1980.5,9.78387522]
["bitfinex-derivatives","ETHF0:USTF0",1772389872958,7.74834073,1980.9,1980.5,9.78387522]
["bitfinex-derivatives","ETHF0:USTF0",1772389873163,7.75472989,1980.9,1980.5,9.78387522]
["bitfinex-derivatives","ETHF0:USTF0",1772389873459,7.75472989,1980.9,1980.5,0.00396727]
["bitfinex-derivatives","ETHF0:USTF0",1772389873659,7.75472989,1980.9,1980.5,9.36375993]
["bitfinex-derivatives","ETHF0:USTF0",1772389875660,7.47940669,1980.8,1980.3,9.35979266]
["bitfinex-derivatives","ETHF0:USTF0",1772389876061,7.47940669,1980.8,1980.4,9.35979266]
["bitfinex-derivatives","ETHF0:USTF0",1772389876767,7.47940669,1980.8,1980.4,9.36542429]
["bitfinex-derivatives","ETHF0:USTF0",1772389880566,0.00638916,1980.9,1980.4,9.36542429]
["bitfinex-derivatives","ETHF0:USTF0",1772389880770,7.47001531,1980.9,1980.4,9.36542429]
["bitfinex-derivatives","ETHF0:USTF0",1772389883078,0.00638916,1980.9,1980.4,9.36542429]
["bitfinex-derivatives","ETHF0:USTF0",1772389884982,7.5100427,1980.9,1980.4,9.36542429]
["bitfinex-derivatives","ETHF0:USTF0",1772389885676,7.5100427,1980.9,1979.8,9.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1772389885882,8.93733983,1980.8,1979.8,10.86121915]
["bitfinex-derivatives","ETHF0:USTF0",1772389886782,8.93733983,1980.8,1980.0,9.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1772389888982,7.47104339,1980.8,1980.0,10.86121915]
["bitfinex-derivatives","ETHF0:USTF0",1772389889172,7.47104339,1980.8,1980.3,9.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1772389891681,7.40715069,1980.3,1979.8,9.4012937]
["bitfinex-derivatives","ETHF0:USTF0",1772389891880,7.40715069,1980.5,1979.8,10.86759014]
["bitfinex-derivatives","ETHF0:USTF0",1772389895879,1.46629644,1980.8,1979.8,10.86759014]
["bitfinex-derivatives","ETHF0:USTF0",1772389895880,7.52475856,1980.8,1979.8,10.86759014]
["bitfinex-derivatives","ETHF0:USTF0",1772389896276,8.991055,1980.8,1979.8,10.86759014]
["bitfinex-derivatives","ETHF0:USTF0",1772389898888,8.991055,1980.8,1979.9,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1772389899088,8.991055,1980.8,1980.0,9.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1772389899290,7.60453711,1980.6,1980.0,9.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1772389899790,7.60453711,1980.6,1979.8,9.4012937]
["bitfinex-derivatives","ETHF0:USTF0",1772389899991,9.07083355,1980.6,1979.8,9.4012937]
["bitfinex-derivatives","ETHF0:USTF0",1772389900290,7.60453711,1980.6,1979.8,10.86759014]
["bitfinex-derivatives","ETHF0:USTF0",1772389900681,7.60453711,1980.6,1980.1,9.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1772389900891,7.76897809,1980.9,1980.3,9.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1772389901093,7.76258893,1980.8,1980.3,9.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1772389901487,9.22888537,1980.8,1980.1,9.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1772389901689,9.22327457,1980.6,1979.9,9.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1772389903191,7.76778708,1980.3,1979.8,0.00637099]
["bitfinex-derivatives","ETHF0:USTF0",1772389904492,7.76778708,1980.3,1979.6,9.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1772389905395,7.76778708,1980.3,1979.6,9.39956344]
["bitfinex-derivatives","ETHF0:USTF0",1772389905791,9.38479499,1979.7,1979.1,9.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1772389905992,7.91849855,1979.7,1979.1,9.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1772389906594,9.38479499,1979.7,1979.1,9.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1772389906794,9.38479499,1979.7,1979.1,9.4007051]
["bitfinex-derivatives","ETHF0:USTF0",1772389906990,7.93775479,1979.4,1978.8,9.47025184]
["bitfinex-derivatives","ETHF0:USTF0",1772389907197,7.93775479,1979.4,1978.6,9.47025184]
["bitfinex-derivatives","ETHF0:USTF0",1772389907595,1.46629644,1979.3,1978.6,9.47025184]
["bitfinex-derivatives","ETHF0:USTF0",1772389907797,7.9793728,1979.2,1978.6,9.47025184]
["bitfinex-derivatives","ETHF0:USTF0",1772389907993,0.00655192,1979.2,1978.9,9.47025184]
["bitfinex-derivatives","ETHF0:USTF0",1772389908192,7.98373258,1979.5,1978.9,9.47025184]
["bitfinex-derivatives","ETHF0:USTF0",1772389909094,7.98899839,1979.5,1978.9,9.47025184]
["bitfinex-derivatives","ETHF0:USTF0",1772389910099,0.00526581,1979.5,1978.9,9.47025184]
["bitfinex-derivatives","ETHF0:USTF0",1772389913096,8.2770332,1979.5,1978.6,9.47517911]
["bitfinex-derivatives","ETHF0:USTF0",1772389919305,0.00526581,1979.5,1978.6,9.47517911]
["bitfinex-derivatives","ETHF0:USTF0",1772389920396,8.55993424,1979.5,1978.6,9.47517911]
["bitfinex-derivatives","ETHF0:USTF0",1772389926007,8.55993424,1979.5,1978.6,0.00492727]
["bitfinex-derivatives","ETHF0:USTF0",1772389926208,8.71182648,1979.3,1978.2,9.47025184]
["bitfinex-derivatives","ETHF0:USTF0",1772389927210,8.71182648,1979.3,1978.2,9.47436124]
["bitfinex-derivatives","ETHF0:USTF0",1772389927610,8.71182648,1979.3,1978.3,9.47025184]
["bitfinex-derivatives","ETHF0:USTF0",1772389928411,8.63120921,1979.4,1978.5,9.47025184]
["bitfinex-derivatives","ETHF0:USTF0",1772389929009,8.63211324,1979.2,1978.2,9.47436124]
["bitfinex-derivatives","ETHF0:USTF0",1772389929809,8.78078995,1979.0,1977.8,9.47025184]
["bitfinex-derivatives","ETHF0:USTF0",1772389930612,8.78087249,1978.8,1977.5,9.47025184]
["bitfinex-derivatives","ETHF0:USTF0",1772389930913,6.02577858,1978.9,1977.5,9.47025184]
["bitfinex-derivatives","ETHF0:USTF0",1772389930914,8.78087249,1978.5,1977.5,9.47534946]
["bitfinex-derivatives","ETHF0:USTF0",1772389934523,8.88049798,1978.9,1977.5,9.47534946]
["bitfinex-derivatives","ETHF0:USTF0",1772389934817,8.88049798,1978.9,1977.7,9.89946737]
["bitfinex-derivatives","ETHF0:USTF0",1772389935118,8.88039022,1979.3,1977.9,9.89946737]
["bitfinex-derivatives","ETHF0:USTF0",1772389935519,8.88039022,1979.3,1978.1,9.89946737]
["bitfinex-derivatives","ETHF0:USTF0",1772389936620,8.88039022,1979.3,1978.3,9.89946737]
["bitfinex-derivatives","ETHF0:USTF0",1772389937818,9.0476997,1979.1,1978.1,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389938411,4.22824848,1979.5,1977.7,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389938412,9.0476182,1978.9,1977.7,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389938610,9.0476182,1978.7,1977.7,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389939414,9.0476182,1978.7,1977.8,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389942019,9.0476182,1978.7,1977.6,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389942619,8.94569074,1978.5,1977.5,10.01863407]
["bitfinex-derivatives","ETHF0:USTF0",1772389947827,8.93289936,1978.3,1977.5,10.01863407]
["bitfinex-derivatives","ETHF0:USTF0",1772389948223,8.93289936,1978.3,1977.5,0.00509762]
["bitfinex-derivatives","ETHF0:USTF0",1772389948625,8.93107489,1978.1,1977.3,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389948825,8.93107489,1978.1,1977.0,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389949626,8.93595509,1978.1,1977.0,10.01718511]
["bitfinex-derivatives","ETHF0:USTF0",1772389950822,0.0048802,1978.1,1977.1,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389951024,8.80946517,1978.1,1977.1,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389951223,8.80946517,1978.1,1977.3,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389954930,0.0048802,1978.1,1977.3,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389955930,8.85855174,1978.5,1977.5,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389956132,8.85855174,1978.7,1977.5,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389956930,0.00557077,1978.7,1977.7,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389957329,0.00557077,1978.7,1977.9,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389957533,8.84201178,1978.7,1977.9,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389961734,8.84201178,1978.7,1977.6,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389963636,5.7923543,1978.6,1977.6,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389963841,8.88943507,1978.5,1977.2,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389964037,8.8864922,1978.3,1977.2,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389964238,8.8864922,1978.1,1977.2,10.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1772389964735,8.8864922,1978.1,1977.0,10.01718511]
["bitfinex-derivatives","ETHF0:USTF0",1772389964940,8.88309651,1977.9,1977.0,10.01718511]
["bitfinex-derivatives","ETHF0:USTF0",1772389969251,5.79443981,1977.8,1976.5,7.82697557]
["bitfinex-derivatives","ETHF0:USTF0",1772389969548,4.40326893,1977.1,1976.0,9.79675556]
["bitfinex-derivatives","ETHF0:USTF0",1772389969741,4.40326893,1977.1,1975.6,9.79675556]
["bitfinex-derivatives","ETHF0:USTF0",1772389969949,2.20606805,1976.2,1973.4,10.64073137]
["bitfinex-derivatives","ETHF0:USTF0",1772389970146,12.16142608,1976.8,1973.8,10.64073137]
["bitfinex-derivatives","ETHF0:USTF0",1772389970147,0.25292,1976.8,1973.8,10.64073137]
["bitfinex-derivatives","ETHF0:USTF0",1772389970346,4.22913307,1976.2,1974.0,10.60562565]
["bitfinex-derivatives","ETHF0:USTF0",1772389970551,5.77307968,1976.1,1974.8,10.60562565]
["bitfinex-derivatives","ETHF0:USTF0",1772389970750,4.23278699,1976.8,1975.2,10.60562565]
["bitfinex-derivatives","ETHF0:USTF0",1772389970947,4.65938443,1976.6,1975.2,10.61137513]
["bitfinex-derivatives","ETHF0:USTF0",1772389971154,4.65938443,1976.4,1975.2,10.61137513]
["bitfinex-derivatives","ETHF0:USTF0",1772389971353,4.65938443,1976.7,1975.2,12.82445958]
["bitfinex-derivatives","ETHF0:USTF0",1772389971553,5.30602978,1976.6,1975.4,10.28230298]
["bitfinex-derivatives","ETHF0:USTF0",1772389972551,5.28262429,1976.4,1975.4,10.28230298]
["bitfinex-derivatives","ETHF0:USTF0",1772389974755,3.95190687,1976.2,1975.2,10.93407386]
["bitfinex-derivatives","ETHF0:USTF0",1772389975358,3.8941578,1976.0,1975.2,0.00574948]
["bitfinex-derivatives","ETHF0:USTF0",1772389975548,3.8941578,1976.0,1975.2,10.89443437]
["bitfinex-derivatives","ETHF0:USTF0",1772389978261,3.17820029,1976.5,1975.2,10.89443437]
["bitfinex-derivatives","ETHF0:USTF0",1772389978457,3.15459578,1976.8,1975.2,10.89443437]
["bitfinex-derivatives","ETHF0:USTF0",1772389979156,3.15459578,1976.8,1975.4,10.84704017]
["bitfinex-derivatives","ETHF0:USTF0",1772389979654,2.87202547,1976.7,1975.4,10.84704017]
["bitfinex-derivatives","ETHF0:USTF0",1772389980860,2.55249223,1976.4,1975.2,10.85809996]
["bitfinex-derivatives","ETHF0:USTF0",1772389986665,1.21811021,1976.2,1975.2,10.85809996]
["bitfinex-derivatives","ETHF0:USTF0",1772389986862,1.21811021,1976.6,1975.3,10.67470647]
["bitfinex-derivatives","ETHF0:USTF0",1772389987063,7.1641818,1976.5,1975.3,10.67470647]
["bitfinex-derivatives","ETHF0:USTF0",1772389987263,0.94690458,1976.4,1975.3,10.67470647]
["bitfinex-derivatives","ETHF0:USTF0",1772389988862,0.34241292,1976.7,1975.3,10.67470647]
["bitfinex-derivatives","ETHF0:USTF0",1772389989163,0.34241292,1976.6,1975.3,10.67470647]
["bitfinex-derivatives","ETHF0:USTF0",1772389989862,0.29722038,1976.5,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389990065,0.03457176,1976.4,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389990961,7.20483252,1976.4,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389991162,8.53980498,1976.8,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389991163,7.17026076,1976.3,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389991368,4.22913307,1976.5,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389991568,7.18890849,1976.4,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389991763,7.18890849,1976.3,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389991963,4.22913307,1976.6,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389992163,4.22913307,1976.5,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389993069,11.41757831,1976.4,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389993268,7.18844524,1976.3,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389993570,7.18844524,1976.2,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389993765,4.22913307,1976.4,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389993766,7.18844524,1976.1,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389994070,4.22913307,1976.4,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389994259,11.445104,1976.3,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389994462,7.21597093,1976.2,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389994968,7.21597093,1976.1,1975.4,10.73265363]
["bitfinex-derivatives","ETHF0:USTF0",1772389995167,7.21597093,1976.0,1975.2,10.83282858]
["bitfinex-derivatives","ETHF0:USTF0",1772389995365,7.21597093,1975.9,1975.2,10.83282858]
["bitfinex-derivatives","ETHF0:USTF0",1772389996268,7.21597093,1975.8,1975.2,10.83282858]
["bitfinex-derivatives","ETHF0:USTF0",1772389996468,4.22913307,1975.9,1975.2,10.83282858]
["bitfinex-derivatives","ETHF0:USTF0",1772389996667,4.22913307,1976.1,1975.2,10.83282858]
["bitfinex-derivatives","ETHF0:USTF0",1772389996862,4.22913307,1976.2,1975.2,10.83282858]
["bitfinex-derivatives","ETHF0:USTF0",1772389998072,4.22913307,1976.2,1975.2,13.04591303]
["bitfinex-derivatives","ETHF0:USTF0",1772389998263,4.22913307,1976.3,1975.2,13.04591303]
["bitfinex-derivatives","ETHF0:USTF0",1772389998767,4.22913307,1976.2,1975.4,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772389998967,4.22913307,1976.3,1975.6,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772389999162,4.22913307,1976.1,1975.6,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772389999672,4.22913307,1976.1,1975.7,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390000070,6.32306661,1976.3,1975.7,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390000266,6.32306661,1976.4,1975.7,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390001470,6.32306661,1976.5,1975.7,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390003271,15.329166,1976.6,1975.7,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390003573,6.32306661,1976.6,1975.7,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390003871,8.26624532,1976.4,1975.7,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390004172,6.32306661,1976.1,1975.2,9.63425111]
["bitfinex-derivatives","ETHF0:USTF0",1772390004372,8.2411234,1975.9,1975.2,9.63425111]
["bitfinex-derivatives","ETHF0:USTF0",1772390004566,6.32306661,1976.0,1975.2,9.63425111]
["bitfinex-derivatives","ETHF0:USTF0",1772390004869,14.56419001,1976.0,1975.2,9.63425111]
["bitfinex-derivatives","ETHF0:USTF0",1772390005276,8.03227043,1975.9,1975.2,9.63425111]
["bitfinex-derivatives","ETHF0:USTF0",1772390005665,6.32306661,1976.0,1975.2,9.63425111]
["bitfinex-derivatives","ETHF0:USTF0",1772390005865,14.35697399,1976.1,1975.2,9.63425111]
["bitfinex-derivatives","ETHF0:USTF0",1772390006269,6.32306661,1976.1,1975.2,9.63425111]
["bitfinex-derivatives","ETHF0:USTF0",1772390006574,14.1176921,1976.4,1975.2,9.63425111]
["bitfinex-derivatives","ETHF0:USTF0",1772390007071,7.58328848,1976.1,1975.3,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390008182,13.61598526,1976.3,1975.3,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390008574,6.99355796,1976.2,1975.3,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390008772,6.99355796,1976.1,1975.3,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390008974,6.99355796,1976.0,1975.3,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390009174,6.99355796,1975.9,1975.3,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390009379,6.99355796,1975.8,1975.3,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390009671,9.33915693,1976.1,1975.3,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390010782,15.66222354,1976.3,1975.3,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390011281,9.33915693,1976.3,1975.3,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390011475,6.32306661,1976.4,1975.3,11.84158608]
["bitfinex-derivatives","ETHF0:USTF0",1772390011679,15.66222354,1976.5,1975.3,11.84158608]
["bitfinex-derivatives","ETHF0:USTF0",1772390013173,9.33915693,1976.5,1975.3,11.84158608]
["bitfinex-derivatives","ETHF0:USTF0",1772390014179,15.66222354,1976.5,1975.3,11.84158608]
["bitfinex-derivatives","ETHF0:USTF0",1772390014675,6.32306661,1976.5,1975.5,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390014881,6.32306661,1976.5,1975.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772390014882,6.32306661,1976.6,1975.7,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390015081,6.32306661,1976.7,1975.7,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390015481,0.00365392,1976.8,1975.9,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390015784,0.00365392,1976.8,1976.1,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390016285,6.32306661,1977.1,1976.1,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390016483,6.32306661,1977.2,1976.1,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390016685,9.33915693,1977.2,1976.1,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390017384,9.34314843,1977.2,1976.1,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390017778,0.0039915,1977.2,1976.1,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390018286,0.0039915,1977.2,1976.3,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390018986,9.33915693,1977.6,1976.3,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390019786,9.34427373,1977.6,1976.3,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390020288,0.0051168,1977.6,1976.5,11.84158608]
["bitfinex-derivatives","ETHF0:USTF0",1772390020481,9.0216321,1977.6,1976.7,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390020682,9.0216321,1977.6,1976.7,9.6342415]
["bitfinex-derivatives","ETHF0:USTF0",1772390021682,6.38127267,1977.5,1976.7,9.6342415]
["bitfinex-derivatives","ETHF0:USTF0",1772390021883,8.99014318,1977.4,1976.7,9.6342415]
["bitfinex-derivatives","ETHF0:USTF0",1772390024088,0.0051168,1977.6,1976.7,9.6342415]
["bitfinex-derivatives","ETHF0:USTF0",1772390024089,8.40734921,1977.6,1976.7,9.6342415]
["bitfinex-derivatives","ETHF0:USTF0",1772390024290,0.0051168,1977.6,1976.7,9.6342415]
["bitfinex-derivatives","ETHF0:USTF0",1772390025991,6.32306661,1978.4,1976.9,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390026184,7.99005247,1978.2,1976.9,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390026384,7.99005247,1978.0,1976.9,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390026992,7.99391477,1978.0,1976.9,9.62850163]
["bitfinex-derivatives","ETHF0:USTF0",1772390027194,7.99391477,1978.0,1977.0,6.88093248]
["bitfinex-derivatives","ETHF0:USTF0",1772390030094,0.0038623,1978.0,1977.0,6.88093248]
["bitfinex-derivatives","ETHF0:USTF0",1772390031094,0.0038623,1978.0,1977.2,6.88093248]
["bitfinex-derivatives","ETHF0:USTF0",1772390031489,6.92619077,1978.8,1977.6,6.88093248]
["bitfinex-derivatives","ETHF0:USTF0",1772390031693,6.92619077,1978.8,1977.8,6.88093248]
["bitfinex-derivatives","ETHF0:USTF0",1772390032495,0.0046254,1978.8,1977.8,6.88093248]
["bitfinex-derivatives","ETHF0:USTF0",1772390033095,6.29139416,1980.1,1977.8,6.88093248]
["bitfinex-derivatives","ETHF0:USTF0",1772390033295,7.36976215,1980.4,1978.8,6.88093248]
["bitfinex-derivatives","ETHF0:USTF0",1772390033492,7.36976215,1980.4,1979.0,6.88093248]
["bitfinex-derivatives","ETHF0:USTF0",1772390033694,7.36976215,1980.4,1979.1,6.88093248]
["bitfinex-derivatives","ETHF0:USTF0",1772390034290,7.36976215,1980.4,1979.1,6.88663329]
["bitfinex-derivatives","ETHF0:USTF0",1772390034291,7.3745269,1980.4,1979.1,6.88663329]
["bitfinex-derivatives","ETHF0:USTF0",1772390034497,7.36976215,1980.3,1979.1,0.00570081]
["bitfinex-derivatives","ETHF0:USTF0",1772390034696,7.36976215,1980.1,1979.1,0.00570081]
["bitfinex-derivatives","ETHF0:USTF0",1772390036400,7.36976215,1979.9,1978.7,6.88093248]
["bitfinex-derivatives","ETHF0:USTF0",1772390036897,7.36976215,1979.8,1978.5,6.88093248]
["bitfinex-derivatives","ETHF0:USTF0",1772390037294,7.36976215,1979.8,1978.5,6.88507287]
["bitfinex-derivatives","ETHF0:USTF0",1772390043097,7.36976215,1979.6,1978.5,6.88507287]
["bitfinex-derivatives","ETHF0:USTF0",1772390043303,7.36976215,1979.6,1978.5,0.00414039]
["bitfinex-derivatives","ETHF0:USTF0",1772390044703,7.36976215,1979.4,1978.5,0.00414039]
["bitfinex-derivatives","ETHF0:USTF0",1772390045300,7.36976215,1979.2,1978.5,0.00268608]
["bitfinex-derivatives","ETHF0:USTF0",1772390045499,7.36976215,1979.2,1977.6,6.88093248]
["bitfinex-derivatives","ETHF0:USTF0",1772390045900,7.36976215,1979.0,1977.8,6.88093248]
["bitfinex-derivatives","ETHF0:USTF0",1772390046603,7.37626259,1979.0,1977.8,6.88660115]
["bitfinex-derivatives","ETHF0:USTF0",1772390052007,7.37626259,1979.0,1978.0,6.88093248]
["bitfinex-derivatives","ETHF0:USTF0",1772390052810,0.00650044,1979.0,1978.0,6.88093248]
["bitfinex-derivatives","ETHF0:USTF0",1772390058817,13.06555189,1980.3,1978.7,5.08861701]
["bitfinex-derivatives","ETHF0:USTF0",1772390059016,5.23907638,1980.2,1978.9,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390059324,5.23907638,1980.2,1979.1,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390059916,5.24358409,1980.2,1979.1,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390060122,5.24358409,1980.2,1979.3,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390060321,5.24358409,1980.2,1979.3,4.84015148]
["bitfinex-derivatives","ETHF0:USTF0",1772390065021,5.24358409,1980.2,1979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772390065222,5.23907638,1980.0,1978.8,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390066121,5.23907638,1980.0,1978.8,4.84086373]
["bitfinex-derivatives","ETHF0:USTF0",1772390067227,5.23907638,1980.0,1978.9,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390067522,5.24358409,1980.2,1979.1,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390067728,5.24358409,1980.2,1979.3,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390068729,0.00450771,1980.2,1979.3,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390069222,5.24358409,1980.2,1979.3,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390069427,5.24358409,1980.2,1979.5,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390070027,5.23907638,1980.8,1979.7,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390070826,5.23907638,1980.6,1979.7,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390071025,5.24367699,1980.6,1979.7,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390071228,5.24367699,1980.6,1978.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1772390071427,5.24367699,1980.6,1979.1,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390073625,5.24367699,1980.6,1979.2,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390074828,5.24367699,1980.6,1979.3,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390076427,5.87414097,1980.5,1979.3,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390076632,5.23907638,1980.4,1979.3,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390081829,5.23907638,1980.9,1979.6,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390082333,5.23907638,1980.9,1979.8,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390082726,5.24483674,1980.9,1979.8,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390082926,5.24483674,1980.9,1980.0,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390083728,0.00576036,1980.9,1980.0,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390085739,0.00576036,1980.9,1979.9,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1772390085740,5.24483674,1980.9,1980.2,4.83594701]
["bitfinex-derivatives","ETHF0:USTF0",1772390085936,0.00576036,1980.9,1980.2,4.84052608]
["bitfinex-derivatives","ETHF0:USTF0",1772390086741,5.23907638,1981.3,1980.2,4.84052608]
["bitfinex-derivatives","ETHF0:USTF0",1772390087645,5.24369283,1981.3,1980.2,4.84052608]
["bitfinex-derivatives","ETHF0:USTF0",1772390088346,0.545634,1981.8,1980.2,4.84052608]
["bitfinex-derivatives","ETHF0:USTF0",1772390088643,30.68832827,1985.2,1980.2,4.84052608]
["bitfinex-derivatives","ETHF0:USTF0",1772390088644,3.76929534,1983.2,1982.1,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1772390088943,3.66954919,1983.5,1982.3,4.00824071]
["bitfinex-derivatives","ETHF0:USTF0",1772390089144,38.87945776,1983.5,1982.3,4.00824071]
["bitfinex-derivatives","ETHF0:USTF0",1772390089441,3.76929534,1983.9,1982.8,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772390089844,3.76929534,1983.9,1982.9,1.20505304]
["bitfinex-derivatives","ETHF0:USTF0",1772390090048,3.76929534,1983.9,1982.7,14.425]
["bitfinex-derivatives","ETHF0:USTF0",1772390090347,6.23125778,1983.3,1982.3,0.00375628]
["bitfinex-derivatives","ETHF0:USTF0",1772390090547,6.38504878,1983.1,1981.6,1.20505304]
["bitfinex-derivatives","ETHF0:USTF0",1772390090746,6.38504878,1983.1,1981.7,41.69747104]
["bitfinex-derivatives","ETHF0:USTF0",1772390091344,6.38504878,1983.1,1981.7,56.15247104]
["bitfinex-derivatives","ETHF0:USTF0",1772390091543,6.38504878,1983.1,1981.7,56.15812442]
["bitfinex-derivatives","ETHF0:USTF0",1772390092745,6.38504878,1983.1,1981.7,40.80565338]
["bitfinex-derivatives","ETHF0:USTF0",1772390092949,6.38504878,1983.1,1981.7,55.26265338]
["bitfinex-derivatives","ETHF0:USTF0",1772390093649,6.38504878,1983.1,1981.8,14.89109822]
["bitfinex-derivatives","ETHF0:USTF0",1772390093849,6.38504878,1983.1,1981.9,1.28268599]
["bitfinex-derivatives","ETHF0:USTF0",1772390096542,0.00545356,1983.3,1982.2,1.084481]
["bitfinex-derivatives","ETHF0:USTF0",1772390096747,6.00820841,1983.3,1982.2,1.084481]
["bitfinex-derivatives","ETHF0:USTF0",1772390096949,6.00820841,1983.3,1982.1,14.482]
["bitfinex-derivatives","ETHF0:USTF0",1772390099146,6.00820841,1983.3,1982.0,0.91292121]
["bitfinex-derivatives","ETHF0:USTF0",1772390099347,6.00820841,1983.3,1982.0,15.38392121]
["bitfinex-derivatives","ETHF0:USTF0",1772390100153,6.00820841,1983.3,1982.0,0.91292121]
["bitfinex-derivatives","ETHF0:USTF0",1772390100355,0.00545356,1983.3,1982.2,0.77266115]
["bitfinex-derivatives","ETHF0:USTF0",1772390100549,5.97071972,1983.3,1981.9,0.78274971]
["bitfinex-derivatives","ETHF0:USTF0",1772390101752,5.97071972,1983.3,1982.0,0.77727813]
["bitfinex-derivatives","ETHF0:USTF0",1772390103652,6.21906554,1983.2,1981.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772390103850,6.21906554,1983.2,1982.0,0.0021151]
["bitfinex-derivatives","ETHF0:USTF0",1772390105471,0.00545356,1983.3,1982.2,2.19923508]
["bitfinex-derivatives","ETHF0:USTF0",1772390105652,3.56e-06,1983.3,1982.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772390105854,6.19291598,1983.8,1982.8,2.19923508]
["bitfinex-derivatives","ETHF0:USTF0",1772390106054,6.19291598,1983.8,1982.8,12.53423508]
["bitfinex-derivatives","ETHF0:USTF0",1772390106354,6.19291598,1983.8,1982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772390106747,6.19900747,1983.8,1982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772390107055,6.19900747,1983.8,1982.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772390107256,6.19900747,1983.8,1982.3,2.86260363]
["bitfinex-derivatives","ETHF0:USTF0",1772390107455,6.19900747,1983.8,1982.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772390107647,6.19900747,1983.8,1982.5,0.00180839]
["bitfinex-derivatives","ETHF0:USTF0",1772390107852,6.19900747,1983.8,1982.6,0.00180839]
["bitfinex-derivatives","ETHF0:USTF0",1772390108458,6.19900747,1983.8,1982.7,14.69917]
["bitfinex-derivatives","ETHF0:USTF0",1772390108655,6.19900747,1983.8,1982.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772390109553,6.19900747,1983.8,1982.2,14.457]
["bitfinex-derivatives","ETHF0:USTF0",1772390110155,6.19900747,1983.8,1982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772390111455,6.19900747,1983.8,1982.1,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1772390111456,6.0613685,1983.5,1982.0,19.81484318]
["bitfinex-derivatives","ETHF0:USTF0",1772390112059,6.0613685,1983.5,1982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772390115161,6.0613685,1983.5,1982.2,14.48]
["bitfinex-derivatives","ETHF0:USTF0",1772390116160,6.0613685,1983.5,1982.3,14.49]
["bitfinex-derivatives","ETHF0:USTF0",1772390116362,6.0613685,1983.5,1982.2,14.491]
["bitfinex-derivatives","ETHF0:USTF0",1772390116960,6.0613685,1983.5,1982.2,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390117161,6.0613685,1983.5,1982.2,18.61822583]
["bitfinex-derivatives","ETHF0:USTF0",1772390117558,6.0613685,1983.5,1982.3,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390117760,6.0613685,1983.5,1982.2,14.497]
["bitfinex-derivatives","ETHF0:USTF0",1772390117761,6.01412904,1983.4,1982.2,20.81746091]
["bitfinex-derivatives","ETHF0:USTF0",1772390117960,6.01412904,1983.4,1982.3,18.62522583]
["bitfinex-derivatives","ETHF0:USTF0",1772390118160,6.01412904,1983.4,1982.4,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390118559,6.01412904,1983.4,1982.5,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390121267,6.01412904,1983.4,1982.6,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390121663,6.01412904,1983.4,1982.6,18.62822583]
["bitfinex-derivatives","ETHF0:USTF0",1772390121864,6.01412904,1983.4,1982.6,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390122059,6.01412904,1983.4,1982.4,6.20325469]
["bitfinex-derivatives","ETHF0:USTF0",1772390122060,6.01412904,1983.4,1982.4,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390122261,6.00692575,1983.2,1982.3,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390122970,6.00692575,1983.2,1982.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390126673,6.00692575,1983.2,1982.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390127971,6.00692575,1983.2,1982.4,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390127972,6.00692575,1983.2,1982.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390129972,5.98041737,1983.0,1982.1,6.68780501]
["bitfinex-derivatives","ETHF0:USTF0",1772390131675,5.98041737,1983.0,1982.1,2.56657918]
["bitfinex-derivatives","ETHF0:USTF0",1772390131874,5.98693,1982.8,1982.1,2.56657918]
["bitfinex-derivatives","ETHF0:USTF0",1772390132978,5.98693,1982.8,1981.9,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390133179,18.55265587,1982.3,1981.9,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390133375,18.55714255,1982.3,1981.9,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390134182,5.96868572,1982.7,1981.9,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390134478,5.96868572,1983.3,1982.1,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390134680,5.96628436,1983.1,1982.1,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390135069,5.97023965,1983.1,1982.1,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390135579,5.97023965,1983.1,1981.9,8.40248977]
["bitfinex-derivatives","ETHF0:USTF0",1772390135580,5.97023965,1983.1,1982.2,18.63822583]
["bitfinex-derivatives","ETHF0:USTF0",1772390139179,5.97023965,1983.1,1982.2,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390139381,5.97023965,1983.1,1982.1,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390139977,5.97023965,1983.1,1982.2,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390140584,5.97023965,1983.1,1982.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390144692,5.97023965,1983.1,1982.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390145683,5.97023965,1983.1,1982.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390145887,5.97023965,1983.1,1982.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390149700,5.97023965,1983.1,1982.4,7.90722583]
["bitfinex-derivatives","ETHF0:USTF0",1772390150092,5.97023965,1983.1,1982.2,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390150293,5.97023965,1983.1,1982.1,1.384275]
["bitfinex-derivatives","ETHF0:USTF0",1772390153203,5.97023965,1983.1,1982.0,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390153402,5.97023965,1983.1,1982.0,5.53503007]
["bitfinex-derivatives","ETHF0:USTF0",1772390153803,5.97023965,1983.1,1982.0,9.32103007]
["bitfinex-derivatives","ETHF0:USTF0",1772390156703,5.97023965,1983.1,1982.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390157505,5.97023965,1983.1,1982.1,4.81628222]
["bitfinex-derivatives","ETHF0:USTF0",1772390157703,5.97023965,1983.1,1982.1,8.93750805]
["bitfinex-derivatives","ETHF0:USTF0",1772390158605,4.33094125,1983.0,1982.0,0.96681787]
["bitfinex-derivatives","ETHF0:USTF0",1772390158905,4.33094125,1983.0,1981.9,0.97150231]
["bitfinex-derivatives","ETHF0:USTF0",1772390166509,4.33094125,1982.2,1981.8,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390166710,4.33094125,1982.2,1981.7,7.2568506]
["bitfinex-derivatives","ETHF0:USTF0",1772390166911,4.33094125,1982.2,1981.7,2.61704431]
["bitfinex-derivatives","ETHF0:USTF0",1772390168108,4.33094125,1982.2,1981.7,0.00565338]
["bitfinex-derivatives","ETHF0:USTF0",1772390168307,4.33094125,1982.2,1981.3,4.52058326]
["bitfinex-derivatives","ETHF0:USTF0",1772390168504,4.33094125,1982.2,1981.4,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390169104,4.33094125,1982.2,1981.3,0.34492777]
["bitfinex-derivatives","ETHF0:USTF0",1772390169412,4.33094125,1982.2,1981.3,0.35078993]
["bitfinex-derivatives","ETHF0:USTF0",1772390169712,4.33094125,1982.2,1981.5,0.41462475]
["bitfinex-derivatives","ETHF0:USTF0",1772390170108,4.33094125,1982.2,1981.6,0.35576658]
["bitfinex-derivatives","ETHF0:USTF0",1772390170707,4.33094125,1982.2,1981.4,4.12122583]
["bitfinex-derivatives","ETHF0:USTF0",1772390170708,4.33094125,1982.2,1981.5,0.35965506]
["bitfinex-derivatives","ETHF0:USTF0",1772390172314,4.33094125,1982.2,1981.4,7.90722583]
["bitfinex-derivatives","ETHF0:USTF0",1772390172514,4.33094125,1982.2,1981.4,4.04372241]
["bitfinex-derivatives","ETHF0:USTF0",1772390172714,4.33094125,1982.2,1981.3,4.12708799]
["bitfinex-derivatives","ETHF0:USTF0",1772390173115,4.33094125,1982.2,1981.3,0.00586216]
["bitfinex-derivatives","ETHF0:USTF0",1772390173814,4.33094125,1982.2,1981.4,0.20327019]
["bitfinex-derivatives","ETHF0:USTF0",1772390175011,4.33094125,1982.2,1981.3,0.00586216]
["bitfinex-derivatives","ETHF0:USTF0",1772390175213,4.33094125,1982.2,1981.3,0.09866308]
["bitfinex-derivatives","ETHF0:USTF0",1772390176618,4.33094125,1982.2,1981.3,0.00586216]
["bitfinex-derivatives","ETHF0:USTF0",1772390180613,9.18312652,1981.4,1981.3,0.00586216]
["bitfinex-derivatives","ETHF0:USTF0",1772390180815,3.98273141,1981.3,1981.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390181214,3.98273141,1981.3,1980.9,7.90722583]
["bitfinex-derivatives","ETHF0:USTF0",1772390181416,3.98273141,1981.3,1980.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390181621,3.98273141,1982.1,1980.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390181820,4.22572236,1982.2,1980.9,0.00461751]
["bitfinex-derivatives","ETHF0:USTF0",1772390181821,3.98708428,1981.3,1980.9,0.00461751]
["bitfinex-derivatives","ETHF0:USTF0",1772390186731,3.98708428,1981.3,1981.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390189728,3.98708428,1981.3,1981.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390192023,3.95315764,1981.7,1981.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390192228,3.95315764,1981.7,1981.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390192426,3.95315764,1981.7,1981.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390193122,3.95815654,1981.7,1981.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390195732,3.95815654,1981.7,1981.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390196226,9.18312652,1981.5,1981.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390196432,13.12457704,1981.5,1981.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390198435,3.94174448,1981.4,1981.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390198836,3.64735435,1981.6,1981.0,2.75431594]
["bitfinex-derivatives","ETHF0:USTF0",1772390204740,3.64735435,1981.6,1981.2,2.73703041]
["bitfinex-derivatives","ETHF0:USTF0",1772390206340,3.64735435,1981.6,1981.1,6.43362595]
["bitfinex-derivatives","ETHF0:USTF0",1772390207741,3.64735435,1981.6,1981.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390208035,3.0474966,1981.7,1981.3,2.55819176]
["bitfinex-derivatives","ETHF0:USTF0",1772390210746,0.0049989,1981.7,1981.4,6.26500752]
["bitfinex-derivatives","ETHF0:USTF0",1772390210943,3.0424977,1982.2,1981.5,6.86203621]
["bitfinex-derivatives","ETHF0:USTF0",1772390211144,3.0424977,1982.2,1981.2,3.34076389]
["bitfinex-derivatives","ETHF0:USTF0",1772390211842,3.04778995,1982.2,1981.2,3.34076389]
["bitfinex-derivatives","ETHF0:USTF0",1772390212442,3.0424977,1982.0,1981.2,3.34076389]
["bitfinex-derivatives","ETHF0:USTF0",1772390213841,3.0424977,1982.0,1981.0,11.01103468]
["bitfinex-derivatives","ETHF0:USTF0",1772390214145,3.0424977,1982.0,1981.2,3.34076389]
["bitfinex-derivatives","ETHF0:USTF0",1772390214542,0.00529225,1982.2,1981.9,3.34076389]
["bitfinex-derivatives","ETHF0:USTF0",1772390214744,0.00529225,1982.2,1981.8,1.4670161]
["bitfinex-derivatives","ETHF0:USTF0",1772390214745,3.04778995,1982.2,1981.8,3.34076389]
["bitfinex-derivatives","ETHF0:USTF0",1772390216547,3.04778995,1982.2,1981.6,3.34076389]
["bitfinex-derivatives","ETHF0:USTF0",1772390216748,3.04778995,1982.2,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772390216948,3.04778995,1982.2,1981.6,3.34076389]
["bitfinex-derivatives","ETHF0:USTF0",1772390220141,0.00529225,1982.2,1981.6,3.34076389]
["bitfinex-derivatives","ETHF0:USTF0",1772390220342,3.0424977,1982.4,1982.0,3.34076389]
["bitfinex-derivatives","ETHF0:USTF0",1772390221353,3.0424977,1983.0,1982.4,3.34076389]
["bitfinex-derivatives","ETHF0:USTF0",1772390221553,3.0424977,1983.0,1982.4,3.34432703]
["bitfinex-derivatives","ETHF0:USTF0",1772390221752,3.04794359,1983.0,1982.4,3.34432703]
["bitfinex-derivatives","ETHF0:USTF0",1772390222750,0.00544589,1983.0,1982.4,3.34432703]
["bitfinex-derivatives","ETHF0:USTF0",1772390222950,0.00544589,1983.0,1982.6,3.34076389]
["bitfinex-derivatives","ETHF0:USTF0",1772390223156,3.0424977,1983.5,1982.6,3.34076389]
["bitfinex-derivatives","ETHF0:USTF0",1772390224055,3.04878051,1983.5,1982.8,3.34076389]
["bitfinex-derivatives","ETHF0:USTF0",1772390224649,1.4670161,1983.2,1982.4,0.00356314]
["bitfinex-derivatives","ETHF0:USTF0",1772390224853,3.0424977,1982.9,1982.4,3.34432703]
["bitfinex-derivatives","ETHF0:USTF0",1772390225250,3.0424977,1983.1,1982.4,3.34432703]
["bitfinex-derivatives","ETHF0:USTF0",1772390226856,3.0424977,1983.2,1982.4,3.34432703]
["bitfinex-derivatives","ETHF0:USTF0",1772390227754,3.0424977,1983.4,1982.4,3.34432703]
["bitfinex-derivatives","ETHF0:USTF0",1772390233062,3.0424977,1983.4,1982.4,0.00356314]
["bitfinex-derivatives","ETHF0:USTF0",1772390236065,3.0424977,1983.4,1982.4,3.00704896]
["bitfinex-derivatives","ETHF0:USTF0",1772390236970,3.0424977,1983.4,1982.4,0.00356314]
["bitfinex-derivatives","ETHF0:USTF0",1772390237170,2.98086557,1983.0,1982.0,3.01988584]
["bitfinex-derivatives","ETHF0:USTF0",1772390238263,2.98086557,1983.0,1982.0,3.02589796]
["bitfinex-derivatives","ETHF0:USTF0",1772390239764,2.98086557,1983.0,1982.0,0.00601212]
["bitfinex-derivatives","ETHF0:USTF0",1772390240072,2.98086557,1983.0,1982.0,3.02589796]
["bitfinex-derivatives","ETHF0:USTF0",1772390243080,2.98086557,1983.0,1982.0,0.00601212]
["bitfinex-derivatives","ETHF0:USTF0",1772390243377,2.98086557,1983.0,1982.0,3.02589796]
["bitfinex-derivatives","ETHF0:USTF0",1772390247982,2.98086557,1983.0,1982.1,3.01988584]
["bitfinex-derivatives","ETHF0:USTF0",1772390248184,2.98086557,1983.0,1982.2,3.01988584]
["bitfinex-derivatives","ETHF0:USTF0",1772390250276,2.98086557,1983.0,1982.4,3.01988584]
["bitfinex-derivatives","ETHF0:USTF0",1772390250475,2.98086557,1983.4,1982.4,3.01988584]
["bitfinex-derivatives","ETHF0:USTF0",1772390252274,2.98086557,1983.4,1982.6,3.01988584]
["bitfinex-derivatives","ETHF0:USTF0",1772390253388,2.98086557,1983.4,1982.8,2.98839504]
["bitfinex-derivatives","ETHF0:USTF0",1772390253583,2.98086557,1983.4,1982.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390253784,2.98086557,1983.4,1982.9,3.00332986]
["bitfinex-derivatives","ETHF0:USTF0",1772390254086,2.98086557,1983.4,1982.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390255188,2.98086557,1983.4,1982.7,6.80588584]
["bitfinex-derivatives","ETHF0:USTF0",1772390255389,2.98086557,1983.4,1982.8,3.01988584]
["bitfinex-derivatives","ETHF0:USTF0",1772390255688,2.98086557,1983.4,1982.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390256388,2.98086557,1983.4,1982.7,6.80588584]
["bitfinex-derivatives","ETHF0:USTF0",1772390258790,2.98086557,1983.4,1982.8,6.80588584]
["bitfinex-derivatives","ETHF0:USTF0",1772390260288,2.98086557,1983.4,1982.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390260591,2.98086557,1983.4,1982.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390260784,2.98086557,1983.4,1982.4,6.75125719]
["bitfinex-derivatives","ETHF0:USTF0",1772390261184,2.98086557,1983.4,1982.5,3.01988584]
["bitfinex-derivatives","ETHF0:USTF0",1772390262692,2.98086557,1983.2,1982.5,3.01988584]
["bitfinex-derivatives","ETHF0:USTF0",1772390264789,2.98086557,1983.2,1982.6,3.01988584]
["bitfinex-derivatives","ETHF0:USTF0",1772390266094,2.98086557,1982.9,1982.4,7.1733425]
["bitfinex-derivatives","ETHF0:USTF0",1772390266399,2.98086557,1982.9,1982.4,2.99058766]
["bitfinex-derivatives","ETHF0:USTF0",1772390267190,2.58231272,1983.0,1982.4,2.99058766]
["bitfinex-derivatives","ETHF0:USTF0",1772390267395,2.58231272,1983.3,1982.4,2.99058766]
["bitfinex-derivatives","ETHF0:USTF0",1772390267595,2.58231272,1983.3,1982.6,2.82005444]
["bitfinex-derivatives","ETHF0:USTF0",1772390270501,2.58231272,1982.9,1982.4,7.95419474]
["bitfinex-derivatives","ETHF0:USTF0",1772390270800,2.58231272,1982.9,1982.4,6.59149434]
["bitfinex-derivatives","ETHF0:USTF0",1772390271400,2.58231272,1982.9,1982.5,2.81205153]
["bitfinex-derivatives","ETHF0:USTF0",1772390271602,2.58231272,1983.3,1982.5,2.81205153]
["bitfinex-derivatives","ETHF0:USTF0",1772390271900,2.58231272,1983.3,1982.7,2.8137722]
["bitfinex-derivatives","ETHF0:USTF0",1772390273799,2.58231272,1983.3,1982.3,7.66839077]
["bitfinex-derivatives","ETHF0:USTF0",1772390274100,2.58231272,1982.9,1982.3,2.70301971]
["bitfinex-derivatives","ETHF0:USTF0",1772390274707,2.58231272,1982.9,1982.0,6.20926681]
["bitfinex-derivatives","ETHF0:USTF0",1772390275017,2.58231272,1982.9,1982.0,0.00601212]
["bitfinex-derivatives","ETHF0:USTF0",1772390275801,2.58231272,1982.9,1981.7,6.20325469]
["bitfinex-derivatives","ETHF0:USTF0",1772390276002,2.58231272,1982.3,1981.1,8.85577131]
["bitfinex-derivatives","ETHF0:USTF0",1772390276203,2.58231272,1982.2,1981.1,2.65251662]
["bitfinex-derivatives","ETHF0:USTF0",1772390276405,2.58231272,1982.0,1980.7,8.85577131]
["bitfinex-derivatives","ETHF0:USTF0",1772390276596,4.62903311,1982.1,1980.6,2.65561882]
["bitfinex-derivatives","ETHF0:USTF0",1772390276597,7.21134583,1981.9,1980.6,2.65561882]
["bitfinex-derivatives","ETHF0:USTF0",1772390276901,2.9947331,1981.8,1980.6,2.66084627]
["bitfinex-derivatives","ETHF0:USTF0",1772390277103,4.22024774,1981.9,1980.6,2.66084627]
["bitfinex-derivatives","ETHF0:USTF0",1772390277104,2.58231272,1981.6,1980.6,2.66084627]
["bitfinex-derivatives","ETHF0:USTF0",1772390278906,2.58231272,1981.6,1980.7,2.57167374]
["bitfinex-derivatives","ETHF0:USTF0",1772390281106,2.58231272,1981.8,1980.7,2.57167374]
["bitfinex-derivatives","ETHF0:USTF0",1772390281504,2.58231272,1981.8,1980.8,3.7714399]
["bitfinex-derivatives","ETHF0:USTF0",1772390281902,2.58231272,1981.8,1980.8,6.24397041]
["bitfinex-derivatives","ETHF0:USTF0",1772390282108,2.58231272,1981.8,1980.9,2.43695203]
["bitfinex-derivatives","ETHF0:USTF0",1772390283011,0.00363501,1981.9,1981.0,2.44010065]
["bitfinex-derivatives","ETHF0:USTF0",1772390283202,0.00363501,1981.9,1981.2,2.40467447]
["bitfinex-derivatives","ETHF0:USTF0",1772390287613,2.58594773,1981.9,1980.7,2.27123592]
["bitfinex-derivatives","ETHF0:USTF0",1772390288505,2.58594773,1981.9,1980.9,2.2365579]
["bitfinex-derivatives","ETHF0:USTF0",1772390288812,2.58594773,1981.9,1980.9,6.0079978]
["bitfinex-derivatives","ETHF0:USTF0",1772390289011,2.58594773,1981.9,1980.9,3.7714399]
["bitfinex-derivatives","ETHF0:USTF0",1772390291110,2.58594773,1981.9,1980.9,5.90518226]
["bitfinex-derivatives","ETHF0:USTF0",1772390292011,2.58594773,1981.9,1980.9,2.13374236]
["bitfinex-derivatives","ETHF0:USTF0",1772390294615,2.58594773,1981.9,1980.9,5.90518226]
["bitfinex-derivatives","ETHF0:USTF0",1772390294815,2.58594773,1981.9,1981.0,3.7714399]
["bitfinex-derivatives","ETHF0:USTF0",1772390295116,2.58594773,1981.9,1980.8,2.01262677]
["bitfinex-derivatives","ETHF0:USTF0",1772390300816,2.58594773,1981.9,1980.9,3.7714399]
["bitfinex-derivatives","ETHF0:USTF0",1772390301020,2.58594773,1981.9,1981.0,1.8668097]
["bitfinex-derivatives","ETHF0:USTF0",1772390302922,2.58594773,1981.9,1980.9,3.7714399]
["bitfinex-derivatives","ETHF0:USTF0",1772390303225,2.14907914,1981.7,1980.9,3.7714399]
["bitfinex-derivatives","ETHF0:USTF0",1772390304321,2.14907914,1981.5,1980.9,3.7714399]
["bitfinex-derivatives","ETHF0:USTF0",1772390304522,2.14907914,1981.5,1980.9,5.51694319]
["bitfinex-derivatives","ETHF0:USTF0",1772390307317,2.14907914,1981.5,1981.0,1.65301712]
["bitfinex-derivatives","ETHF0:USTF0",1772390307519,2.14907914,1981.7,1981.0,1.65301712]
["bitfinex-derivatives","ETHF0:USTF0",1772390309016,2.14907914,1981.5,1981.0,1.65301712]
["bitfinex-derivatives","ETHF0:USTF0",1772390313529,2.14907914,1981.5,1981.0,1.48563813]
["bitfinex-derivatives","ETHF0:USTF0",1772390315830,2.14907914,1981.5,1981.0,5.25707803]
["bitfinex-derivatives","ETHF0:USTF0",1772390318131,2.56237969,1981.4,1981.0,5.25707803]
["bitfinex-derivatives","ETHF0:USTF0",1772390318433,2.14907914,1981.4,1981.0,5.25707803]
["bitfinex-derivatives","ETHF0:USTF0",1772390318830,2.14907914,1981.4,1981.0,1.48563813]
["bitfinex-derivatives","ETHF0:USTF0",1772390320530,2.14907914,1981.4,1980.8,5.05219486]
["bitfinex-derivatives","ETHF0:USTF0",1772390321036,2.14907914,1981.4,1980.9,1.25337622]
["bitfinex-derivatives","ETHF0:USTF0",1772390321628,2.14907914,1981.4,1980.8,3.7714399]
["bitfinex-derivatives","ETHF0:USTF0",1772390321935,2.14907914,1981.4,1980.9,3.7714399]
["bitfinex-derivatives","ETHF0:USTF0",1772390322136,2.14907914,1981.4,1980.9,4.99693498]
["bitfinex-derivatives","ETHF0:USTF0",1772390324538,2.14907914,1981.4,1981.0,1.17013521]
["bitfinex-derivatives","ETHF0:USTF0",1772390324738,2.14907914,1981.4,1980.9,4.94434318]
["bitfinex-derivatives","ETHF0:USTF0",1772390324938,2.14907914,1981.4,1981.0,3.7714399]
["bitfinex-derivatives","ETHF0:USTF0",1772390325636,2.14907914,1981.3,1980.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772390325836,2.14907914,1981.3,1980.6,1.14552958]
["bitfinex-derivatives","ETHF0:USTF0",1772390327942,9.5601828,1981.4,1980.6,1.14552958]
["bitfinex-derivatives","ETHF0:USTF0",1772390328234,1.9061828,1981.3,1980.6,1.14552958]
["bitfinex-derivatives","ETHF0:USTF0",1772390328435,11.87061273,1981.8,1980.6,1.14552958]
["bitfinex-derivatives","ETHF0:USTF0",1772390328643,1.9061828,1981.6,1980.6,1.14552958]
["bitfinex-derivatives","ETHF0:USTF0",1772390329440,1.9061828,1981.6,1980.7,1.28241937]
["bitfinex-derivatives","ETHF0:USTF0",1772390333942,9.5601828,1981.8,1980.7,1.28241937]
["bitfinex-derivatives","ETHF0:USTF0",1772390334149,1.9061828,1981.8,1980.8,1.13712413]
["bitfinex-derivatives","ETHF0:USTF0",1772390334346,1.9061828,1981.8,1980.9,1.13712413]
["bitfinex-derivatives","ETHF0:USTF0",1772390335849,1.9061828,1981.8,1981.0,1.11063762]
["bitfinex-derivatives","ETHF0:USTF0",1772390339947,1.9061828,1981.8,1981.1,0.97260932]
["bitfinex-derivatives","ETHF0:USTF0",1772390341954,1.9061828,1981.5,1980.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390342154,1.9061828,1981.5,1981.0,0.92106535]
["bitfinex-derivatives","ETHF0:USTF0",1772390345953,1.9061828,1981.5,1981.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390346459,1.9061828,1981.5,1981.0,4.61217347]
["bitfinex-derivatives","ETHF0:USTF0",1772390348854,1.9061828,1981.5,1981.0,0.82617347]
["bitfinex-derivatives","ETHF0:USTF0",1772390350560,1.9061828,1981.7,1981.0,0.82617347]
["bitfinex-derivatives","ETHF0:USTF0",1772390352762,1.90981781,1981.9,1981.4,0.68343656]
["bitfinex-derivatives","ETHF0:USTF0",1772390353063,1.58842469,1981.9,1981.5,0.68343656]
["bitfinex-derivatives","ETHF0:USTF0",1772390353360,0.9339232,1981.9,1981.6,1.30172226]
["bitfinex-derivatives","ETHF0:USTF0",1772390353559,1.58478968,1982.1,1981.6,1.30172226]
["bitfinex-derivatives","ETHF0:USTF0",1772390353761,7.26564304,1982.0,1981.6,1.30172226]
["bitfinex-derivatives","ETHF0:USTF0",1772390354061,4.21661273,1982.2,1981.6,1.30172226]
["bitfinex-derivatives","ETHF0:USTF0",1772390354062,1.58478968,1981.9,1981.6,1.30172226]
["bitfinex-derivatives","ETHF0:USTF0",1772390354463,4.21661273,1982.3,1981.6,1.30172226]
["bitfinex-derivatives","ETHF0:USTF0",1772390354464,1.58478968,1982.1,1981.6,1.30172226]
["bitfinex-derivatives","ETHF0:USTF0",1772390355459,1.59032913,1982.1,1981.6,1.30172226]
["bitfinex-derivatives","ETHF0:USTF0",1772390356157,0.00553945,1982.1,1981.6,1.48542235]
["bitfinex-derivatives","ETHF0:USTF0",1772390359657,9.27576764,1982.6,1982.0,1.60122639]
["bitfinex-derivatives","ETHF0:USTF0",1772390359863,1.65376764,1982.4,1981.8,1.60122639]
["bitfinex-derivatives","ETHF0:USTF0",1772390360266,1.65376764,1982.5,1981.8,1.60122639]
["bitfinex-derivatives","ETHF0:USTF0",1772390360661,1.65376764,1982.3,1981.8,1.6074406]
["bitfinex-derivatives","ETHF0:USTF0",1772390364264,1.65376764,1982.3,1981.8,0.00621421]
["bitfinex-derivatives","ETHF0:USTF0",1772390364472,1.65376764,1982.1,1981.8,0.00621421]
["bitfinex-derivatives","ETHF0:USTF0",1772390364768,1.65376764,1982.1,1981.8,1.6074406]
["bitfinex-derivatives","ETHF0:USTF0",1772390366471,1.65376764,1981.9,1981.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390366666,1.65376764,1981.7,1981.2,1.60122639]
["bitfinex-derivatives","ETHF0:USTF0",1772390367571,1.65376764,1981.7,1981.2,1.606082]
["bitfinex-derivatives","ETHF0:USTF0",1772390369569,1.65376764,1982.1,1981.5,1.60122639]
["bitfinex-derivatives","ETHF0:USTF0",1772390369770,1.65376764,1982.3,1981.5,1.60122639]
["bitfinex-derivatives","ETHF0:USTF0",1772390370773,1.65376764,1982.1,1981.5,1.60122639]
["bitfinex-derivatives","ETHF0:USTF0",1772390381786,1.65376764,1982.3,1981.5,1.60122639]
["bitfinex-derivatives","ETHF0:USTF0",1772390381986,1.65376764,1982.3,1981.6,1.60122639]
["bitfinex-derivatives","ETHF0:USTF0",1772390383284,3.12103201,1982.2,1981.6,1.60122639]
["bitfinex-derivatives","ETHF0:USTF0",1772390384292,1.65376764,1982.1,1981.6,1.60122639]
["bitfinex-derivatives","ETHF0:USTF0",1772390384894,1.65376764,1982.1,1981.7,1.60122639]
["bitfinex-derivatives","ETHF0:USTF0",1772390394413,1.65376764,1982.1,1981.4,4.97307829]
["bitfinex-derivatives","ETHF0:USTF0",1772390394608,1.25017625,1981.7,1981.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390394813,1.25017625,1981.7,1981.4,1.18707829]
["bitfinex-derivatives","ETHF0:USTF0",1772390396812,1.25017625,1981.7,1981.3,4.97307829]
["bitfinex-derivatives","ETHF0:USTF0",1772390397011,1.25017625,1981.7,1981.3,1.18707829]
["bitfinex-derivatives","ETHF0:USTF0",1772390398212,1.25017625,1981.7,1981.2,1.1919339]
["bitfinex-derivatives","ETHF0:USTF0",1772390401014,15.3369525,1982.2,1981.2,1.1919339]
["bitfinex-derivatives","ETHF0:USTF0",1772390401015,1.25017625,1982.0,1981.2,1.1919339]
["bitfinex-derivatives","ETHF0:USTF0",1772390401516,1.25017625,1981.6,1981.1,2.55050655]
["bitfinex-derivatives","ETHF0:USTF0",1772390401718,1.25017625,1981.6,1981.0,4.97307829]
["bitfinex-derivatives","ETHF0:USTF0",1772390402621,1.25017625,1981.4,1980.8,1.18707829]
["bitfinex-derivatives","ETHF0:USTF0",1772390403506,1.25017625,1981.4,1980.8,1.19329217]
["bitfinex-derivatives","ETHF0:USTF0",1772390406122,1.25017625,1981.4,1980.8,0.00621388]
["bitfinex-derivatives","ETHF0:USTF0",1772390406420,1.25017625,1981.2,1980.4,1.18707829]
["bitfinex-derivatives","ETHF0:USTF0",1772390407322,1.25017625,1981.2,1980.4,1.19357048]
["bitfinex-derivatives","ETHF0:USTF0",1772390418237,0.91968181,1980.9,1980.2,0.92155586]
["bitfinex-derivatives","ETHF0:USTF0",1772390419533,0.92608827,1980.9,1980.2,0.92783718]
["bitfinex-derivatives","ETHF0:USTF0",1772390420139,0.91968181,1980.6,1980.1,0.92155586]
["bitfinex-derivatives","ETHF0:USTF0",1772390421135,0.91968181,1980.6,1980.1,0.92542061]
["bitfinex-derivatives","ETHF0:USTF0",1772390426142,0.92608827,1980.9,1980.1,0.92542061]
["bitfinex-derivatives","ETHF0:USTF0",1772390430042,0.92608827,1980.9,1980.2,0.92155586]
["bitfinex-derivatives","ETHF0:USTF0",1772390433944,0.75899391,1980.7,1980.1,4.71142061]
["bitfinex-derivatives","ETHF0:USTF0",1772390435644,0.75899391,1980.7,1980.2,0.92155586]
["bitfinex-derivatives","ETHF0:USTF0",1772390436146,0.71584575,1980.5,1980.2,0.92155586]
["bitfinex-derivatives","ETHF0:USTF0",1772390436741,0.71399645,1980.8,1980.2,0.92155586]
["bitfinex-derivatives","ETHF0:USTF0",1772390436942,6.48344678,1980.8,1980.2,0.92155586]
["bitfinex-derivatives","ETHF0:USTF0",1772390437141,0.71399645,1980.8,1980.2,0.92155586]
["bitfinex-derivatives","ETHF0:USTF0",1772390438951,0.71399645,1980.8,1980.3,0.92155586]
["bitfinex-derivatives","ETHF0:USTF0",1772390443452,5.78470901,1980.9,1980.3,0.92155586]
["bitfinex-derivatives","ETHF0:USTF0",1772390443653,5.78470901,1980.9,1980.4,0.92155586]
["bitfinex-derivatives","ETHF0:USTF0",1772390443850,0.00640646,1980.9,1980.4,0.92155586]
["bitfinex-derivatives","ETHF0:USTF0",1772390447956,0.00640646,1980.9,1980.5,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390448157,0.00640646,1980.9,1980.6,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390450551,5.78233973,1981.1,1980.6,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390450750,0.42810708,1981.2,1980.6,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390450953,6.20873877,1981.2,1980.6,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390451363,6.21288079,1981.2,1980.6,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390453961,6.21288079,1981.2,1980.6,4.41287926]
["bitfinex-derivatives","ETHF0:USTF0",1772390454161,0.35421406,1981.1,1980.7,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390454459,0.35421406,1981.1,1980.6,4.41287926]
["bitfinex-derivatives","ETHF0:USTF0",1772390455054,0.35421406,1981.1,1980.7,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390455863,6.13787882,1981.2,1980.7,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390456761,0.35310511,1981.1,1980.7,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390459065,6.13709033,1981.2,1980.7,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390459263,1.46818443,1981.1,1980.1,0.63074401]
["bitfinex-derivatives","ETHF0:USTF0",1772390459461,7.24881612,1981.0,1980.1,0.63074401]
["bitfinex-derivatives","ETHF0:USTF0",1772390459760,5.78063169,1980.9,1980.2,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390459967,9.38650105,1981.0,1980.2,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390460263,0.00414202,1981.2,1980.6,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390463571,7.566,1981.4,1980.6,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390463774,0.34691716,1981.4,1980.8,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390463971,0.34691716,1981.2,1980.8,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390464270,2.0645867,1980.9,1980.2,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390464767,0.59640227,1980.8,1980.2,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390470977,0.60053828,1980.9,1980.2,0.62687926]
["bitfinex-derivatives","ETHF0:USTF0",1772390475180,0.60053828,1980.9,1980.3,0.57670108]
["bitfinex-derivatives","ETHF0:USTF0",1772390477992,0.60053828,1980.9,1980.4,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390483491,0.00413601,1980.9,1980.4,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390483989,0.00413601,1980.9,1980.4,4.32902604]
["bitfinex-derivatives","ETHF0:USTF0",1772390484190,0.58292198,1981.1,1980.5,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390484691,0.58292198,1981.0,1980.5,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390485292,0.58919282,1981.0,1980.5,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390487093,0.58919282,1981.0,1980.6,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390487294,0.58919282,1981.0,1980.7,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390490092,0.00627084,1981.0,1980.7,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390499103,5.77134538,1981.2,1980.7,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390499303,0.58292198,1981.4,1980.7,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390499602,0.58292198,1981.4,1980.8,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390499802,6.35278656,1981.4,1980.8,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390500198,0.58292198,1981.3,1980.8,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390501598,5.77355862,1981.4,1980.8,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390502001,5.76986458,1981.3,1980.8,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390502199,0.58661602,1981.4,1980.8,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390504202,6.35513286,1981.4,1980.8,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390505099,6.35513286,1981.4,1980.9,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390506102,6.31973441,1981.8,1980.9,0.54302604]
["bitfinex-derivatives","ETHF0:USTF0",1772390506301,0.58292198,1981.4,1980.7,0.2434596]
["bitfinex-derivatives","ETHF0:USTF0",1772390506701,0.58292198,1981.4,1980.8,0.2434596]
["bitfinex-derivatives","ETHF0:USTF0",1772390507201,0.5892626,1981.4,1980.8,0.2434596]
["bitfinex-derivatives","ETHF0:USTF0",1772390510999,1.46818443,1981.7,1980.8,0.2434596]
["bitfinex-derivatives","ETHF0:USTF0",1772390511204,0.57826414,1981.8,1981.2,0.24098387]
["bitfinex-derivatives","ETHF0:USTF0",1772390511402,0.57826414,1981.6,1980.8,0.24098387]
["bitfinex-derivatives","ETHF0:USTF0",1772390512104,0.58344264,1981.6,1980.8,0.24098387]
["bitfinex-derivatives","ETHF0:USTF0",1772390512707,0.0051785,1981.6,1981.0,0.24124766]
["bitfinex-derivatives","ETHF0:USTF0",1772390513105,0.0051785,1981.6,1981.2,0.24124766]
["bitfinex-derivatives","ETHF0:USTF0",1772390513705,0.57826414,1982.2,1981.4,0.2315168]
["bitfinex-derivatives","ETHF0:USTF0",1772390513904,0.57826414,1982.1,1981.4,0.2315168]
["bitfinex-derivatives","ETHF0:USTF0",1772390514706,0.58337957,1982.1,1981.4,0.2315168]
["bitfinex-derivatives","ETHF0:USTF0",1772390516210,0.00511543,1982.1,1981.8,0.23315477]
["bitfinex-derivatives","ETHF0:USTF0",1772390516510,0.57826414,1982.2,1981.8,0.23677817]
["bitfinex-derivatives","ETHF0:USTF0",1772390517012,0.57826414,1982.6,1981.8,0.23677817]
["bitfinex-derivatives","ETHF0:USTF0",1772390517411,0.58205926,1982.6,1981.8,0.23677817]
["bitfinex-derivatives","ETHF0:USTF0",1772390522411,0.00379512,1982.6,1981.8,0.23677817]
["bitfinex-derivatives","ETHF0:USTF0",1772390522615,0.58205926,1982.6,1981.8,0.23677817]
["bitfinex-derivatives","ETHF0:USTF0",1772390522816,0.58205926,1982.6,1981.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772390523016,0.58205926,1982.6,1982.0,0.2281935]
["bitfinex-derivatives","ETHF0:USTF0",1772390528922,0.00379512,1982.6,1982.0,0.2281935]
["bitfinex-derivatives","ETHF0:USTF0",1772390529123,0.00379512,1982.6,1982.2,0.22728002]
["bitfinex-derivatives","ETHF0:USTF0",1772390529318,0.57826414,1982.7,1982.4,0.22728002]
["bitfinex-derivatives","ETHF0:USTF0",1772390529718,0.57826414,1983.1,1982.4,0.22728002]
["bitfinex-derivatives","ETHF0:USTF0",1772390530217,0.58232453,1983.1,1982.4,0.22728002]
["bitfinex-derivatives","ETHF0:USTF0",1772390531824,0.57826414,1983.0,1982.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772390532923,0.57826414,1983.0,1982.3,4.34570858]
["bitfinex-derivatives","ETHF0:USTF0",1772390533124,0.57826414,1983.0,1982.4,0.55970858]
["bitfinex-derivatives","ETHF0:USTF0",1772390533325,0.57826414,1983.0,1982.3,4.34570858]
["bitfinex-derivatives","ETHF0:USTF0",1772390533527,0.57826414,1983.0,1982.1,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1772390533528,0.56980486,1983.1,1982.4,0.55550455]
["bitfinex-derivatives","ETHF0:USTF0",1772390537631,0.56980486,1983.1,1982.3,0.56345012]
["bitfinex-derivatives","ETHF0:USTF0",1772390537835,0.56980486,1983.1,1981.8,0.0036234]
["bitfinex-derivatives","ETHF0:USTF0",1772390537836,0.55828715,1982.6,1981.8,0.0036234]
["bitfinex-derivatives","ETHF0:USTF0",1772390540332,0.55828715,1982.6,1981.8,0.56707352]
["bitfinex-derivatives","ETHF0:USTF0",1772390544141,0.55828715,1982.6,1981.8,4.28846503]
["bitfinex-derivatives","ETHF0:USTF0",1772390545037,0.55828715,1982.3,1981.8,0.0036234]
["bitfinex-derivatives","ETHF0:USTF0",1772390545234,0.55828715,1982.3,1981.5,0.56345012]
["bitfinex-derivatives","ETHF0:USTF0",1772390545739,0.55828715,1982.3,1981.3,41.36345012]
["bitfinex-derivatives","ETHF0:USTF0",1772390546135,0.55828715,1982.3,1981.4,0.56345012]
["bitfinex-derivatives","ETHF0:USTF0",1772390546443,0.55828715,1982.3,1981.4,0.5682299]
["bitfinex-derivatives","ETHF0:USTF0",1772390547046,0.55828715,1982.0,1981.1,0.56345012]
["bitfinex-derivatives","ETHF0:USTF0",1772390548246,0.55828715,1982.0,1981.1,0.5699852]
["bitfinex-derivatives","ETHF0:USTF0",1772390559050,0.55828715,1982.0,1981.3,0.56345012]
["bitfinex-derivatives","ETHF0:USTF0",1772390562057,0.55828715,1982.0,1981.3,4.28484163]
["bitfinex-derivatives","ETHF0:USTF0",1772390565058,0.55828715,1982.0,1981.4,3.72139151]
["bitfinex-derivatives","ETHF0:USTF0",1772390568460,0.55828715,1982.0,1981.5,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390569650,10.16403007,1982.2,1981.5,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390569651,0.54906664,1982.2,1981.5,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390571152,0.54906664,1982.2,1981.5,4.25304515]
["bitfinex-derivatives","ETHF0:USTF0",1772390572062,0.54906664,1982.2,1981.6,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390573257,0.54906664,1982.1,1981.6,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390574064,0.54906664,1982.1,1981.6,4.25304515]
["bitfinex-derivatives","ETHF0:USTF0",1772390575465,0.54906664,1982.1,1981.7,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390578168,4.76309671,1982.3,1981.7,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390578367,0.54906664,1982.2,1981.7,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390580366,0.54906664,1982.1,1981.5,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390583071,0.54906664,1982.1,1981.6,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390584367,0.54906664,1982.1,1981.5,3.72139151]
["bitfinex-derivatives","ETHF0:USTF0",1772390584777,0.54906664,1982.0,1981.6,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390585674,0.54906664,1982.0,1981.5,4.25304515]
["bitfinex-derivatives","ETHF0:USTF0",1772390586173,0.54906664,1982.0,1981.5,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390589075,0.54906664,1981.9,1981.5,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390593573,0.41175394,1982.0,1981.5,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390593773,0.56938547,1982.0,1981.5,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390593974,0.98113941,1981.9,1981.5,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390594175,0.56938547,1981.9,1981.5,0.53165364]
["bitfinex-derivatives","ETHF0:USTF0",1772390595079,0.56938547,1981.9,1981.5,4.25304515]
["bitfinex-derivatives","ETHF0:USTF0",1772390595680,0.56938547,1981.9,1981.6,0.57707947]
["bitfinex-derivatives","ETHF0:USTF0",1772390595980,0.56938547,1982.1,1981.6,0.57707947]
["bitfinex-derivatives","ETHF0:USTF0",1772390596180,0.98120125,1982.0,1981.6,0.57707947]
["bitfinex-derivatives","ETHF0:USTF0",1772390596380,0.56938547,1982.0,1981.6,0.57707947]
["bitfinex-derivatives","ETHF0:USTF0",1772390598281,0.41184467,1981.9,1981.6,0.57707947]
["bitfinex-derivatives","ETHF0:USTF0",1772390600177,0.94480532,1981.9,1981.6,0.57707947]
["bitfinex-derivatives","ETHF0:USTF0",1772390600380,1.46660887,1981.7,1981.3,0.56034907]
["bitfinex-derivatives","ETHF0:USTF0",1772390600586,0.53296065,1981.6,1981.3,0.56034907]
["bitfinex-derivatives","ETHF0:USTF0",1772390602980,0.53296065,1981.4,1981.1,0.00653508]
["bitfinex-derivatives","ETHF0:USTF0",1772390603180,0.53296065,1981.4,1981.0,0.56034907]
["bitfinex-derivatives","ETHF0:USTF0",1772390604077,0.53296065,1981.4,1981.0,0.56515817]
["bitfinex-derivatives","ETHF0:USTF0",1772390604283,0.53296065,1981.4,1980.9,3.98251919]
["bitfinex-derivatives","ETHF0:USTF0",1772390604882,0.53296065,1981.4,1981.0,0.26112768]
["bitfinex-derivatives","ETHF0:USTF0",1772390605283,0.53296065,1981.4,1981.0,0.26683113]
["bitfinex-derivatives","ETHF0:USTF0",1772390607084,0.53296065,1981.3,1980.9,3.72139151]
["bitfinex-derivatives","ETHF0:USTF0",1772390607280,0.53296065,1981.3,1981.0,0.26200451]
["bitfinex-derivatives","ETHF0:USTF0",1772390607880,0.53296065,1981.3,1981.0,0.26636311]
["bitfinex-derivatives","ETHF0:USTF0",1772390610287,0.53296065,1981.3,1981.0,3.98775462]
["bitfinex-derivatives","ETHF0:USTF0",1772390613188,0.53296065,1981.3,1981.0,0.26636311]
["bitfinex-derivatives","ETHF0:USTF0",1772390615492,0.53296065,1981.1,1980.9,3.72139151]
["bitfinex-derivatives","ETHF0:USTF0",1772390615890,1.99956952,1981.2,1980.8,0.26563292]
["bitfinex-derivatives","ETHF0:USTF0",1772390616488,1.99956952,1981.2,1980.8,0.27161072]
["bitfinex-derivatives","ETHF0:USTF0",1772390616987,0.53296065,1981.2,1980.8,0.27161072]
["bitfinex-derivatives","ETHF0:USTF0",1772390617293,0.53847949,1981.7,1981.2,0.26664756]
["bitfinex-derivatives","ETHF0:USTF0",1772390618286,0.53296065,1981.6,1980.8,0.0059778]
["bitfinex-derivatives","ETHF0:USTF0",1772390618483,0.53296065,1981.6,1980.9,0.24988734]
["bitfinex-derivatives","ETHF0:USTF0",1772390618689,0.00551884,1981.7,1980.9,0.24988734]
["bitfinex-derivatives","ETHF0:USTF0",1772390618892,0.53847949,1981.7,1980.9,0.24988734]
["bitfinex-derivatives","ETHF0:USTF0",1772390619093,0.53847949,1981.7,1981.1,0.24988734]
["bitfinex-derivatives","ETHF0:USTF0",1772390621488,0.53847949,1981.7,1981.2,0.24543143]
["bitfinex-derivatives","ETHF0:USTF0",1772390621695,0.00551884,1981.7,1981.2,0.24543143]
["bitfinex-derivatives","ETHF0:USTF0",1772390622188,0.53847949,1981.7,1981.2,0.24543143]
["bitfinex-derivatives","ETHF0:USTF0",1772390623692,0.53296065,1981.9,1981.2,0.24543143]
["bitfinex-derivatives","ETHF0:USTF0",1772390623895,0.53296065,1981.9,1981.3,0.23759792]
["bitfinex-derivatives","ETHF0:USTF0",1772390624692,0.53756886,1981.9,1981.3,0.23759792]
["bitfinex-derivatives","ETHF0:USTF0",1772390628099,0.53756886,1981.9,1981.4,0.23670711]
["bitfinex-derivatives","ETHF0:USTF0",1772390630698,0.53756886,1981.9,1981.3,0.60140294]
["bitfinex-derivatives","ETHF0:USTF0",1772390630699,0.53756886,1981.9,1981.3,0.83883986]
["bitfinex-derivatives","ETHF0:USTF0",1772390631099,0.53756886,1981.9,1981.3,0.23743692]
["bitfinex-derivatives","ETHF0:USTF0",1772390633198,0.53756886,1981.9,1981.4,0.23730619]
["bitfinex-derivatives","ETHF0:USTF0",1772390633401,0.94845167,1981.9,1981.4,0.23730619]
["bitfinex-derivatives","ETHF0:USTF0",1772390633604,0.53756886,1981.9,1981.4,0.23730619]
["bitfinex-derivatives","ETHF0:USTF0",1772390636508,0.53756886,1981.9,1981.6,0.23594572]
["bitfinex-derivatives","ETHF0:USTF0",1772390636509,0.00460821,1981.9,1981.6,0.23594572]
["bitfinex-derivatives","ETHF0:USTF0",1772390636712,0.56110168,1982.0,1981.6,0.23594572]
["bitfinex-derivatives","ETHF0:USTF0",1772390636905,0.56110168,1982.0,1981.4,0.60140294]
["bitfinex-derivatives","ETHF0:USTF0",1772390637111,0.56110168,1982.0,1981.5,0.23594572]
["bitfinex-derivatives","ETHF0:USTF0",1772390637609,0.56540874,1982.0,1981.5,0.23594572]
["bitfinex-derivatives","ETHF0:USTF0",1772390638910,0.00430706,1982.0,1981.5,0.23594572]
["bitfinex-derivatives","ETHF0:USTF0",1772390639308,0.56540874,1982.0,1981.5,0.23594572]
["bitfinex-derivatives","ETHF0:USTF0",1772390640212,0.56540874,1982.0,1981.6,0.2359611]
["bitfinex-derivatives","ETHF0:USTF0",1772390640614,0.56540874,1982.0,1981.5,0.60140294]
["bitfinex-derivatives","ETHF0:USTF0",1772390641515,0.56540874,1982.0,1981.5,0.83736404]
["bitfinex-derivatives","ETHF0:USTF0",1772390641914,0.56110168,1981.9,1981.2,0.60140294]
["bitfinex-derivatives","ETHF0:USTF0",1772390642109,0.56110168,1981.9,1981.2,0.23578372]
["bitfinex-derivatives","ETHF0:USTF0",1772390646816,0.56110168,1981.9,1980.9,0.60140294]
["bitfinex-derivatives","ETHF0:USTF0",1772390647012,0.56110168,1981.7,1981.0,0.23399514]
["bitfinex-derivatives","ETHF0:USTF0",1772390647613,0.56110168,1981.7,1980.9,0.60140294]
["bitfinex-derivatives","ETHF0:USTF0",1772390648020,0.56110168,1981.7,1981.0,0.2339202]
["bitfinex-derivatives","ETHF0:USTF0",1772390652120,0.56110168,1981.7,1980.8,2.5722513]
["bitfinex-derivatives","ETHF0:USTF0",1772390652328,0.56110168,1981.4,1980.8,2.5722513]
["bitfinex-derivatives","ETHF0:USTF0",1772390656821,0.53351199,1981.2,1980.3,0.24880939]
["bitfinex-derivatives","ETHF0:USTF0",1772390657020,0.53351199,1981.0,1980.2,2.82928334]
["bitfinex-derivatives","ETHF0:USTF0",1772390657324,0.53351199,1981.0,1980.2,43.62928334]
["bitfinex-derivatives","ETHF0:USTF0",1772390657525,0.53351199,1981.0,1980.3,0.24880939]
["bitfinex-derivatives","ETHF0:USTF0",1772390657725,0.53351199,1981.0,1980.2,2.82928334]
["bitfinex-derivatives","ETHF0:USTF0",1772390657927,0.53351199,1981.0,1980.3,0.00642337]
["bitfinex-derivatives","ETHF0:USTF0",1772390658524,0.53351199,1980.9,1980.3,0.00642337]
["bitfinex-derivatives","ETHF0:USTF0",1772390660928,0.53351199,1980.8,1979.7,0.25351335]
["bitfinex-derivatives","ETHF0:USTF0",1772390661528,0.53351199,1980.8,1979.9,0.25351335]
["bitfinex-derivatives","ETHF0:USTF0",1772390661933,0.53351199,1980.8,1979.9,0.25973657]
["bitfinex-derivatives","ETHF0:USTF0",1772390667227,0.53351199,1980.8,1980.1,0.26146328]
["bitfinex-derivatives","ETHF0:USTF0",1772390667431,0.53351199,1980.8,1980.2,0.26146328]
["bitfinex-derivatives","ETHF0:USTF0",1772390668228,0.53351199,1980.9,1980.2,0.26146328]
["bitfinex-derivatives","ETHF0:USTF0",1772390672134,5.67565203,1981.5,1980.2,0.26146328]
["bitfinex-derivatives","ETHF0:USTF0",1772390672135,0.53351199,1981.4,1980.2,0.26146328]
["bitfinex-derivatives","ETHF0:USTF0",1772390672337,0.53351199,1981.3,1980.4,0.25511495]
["bitfinex-derivatives","ETHF0:USTF0",1772390673537,0.53351199,1981.3,1980.5,0.25511495]
["bitfinex-derivatives","ETHF0:USTF0",1772390674340,0.53351199,1981.3,1980.4,0.60140294]
["bitfinex-derivatives","ETHF0:USTF0",1772390674739,0.40963156,1981.4,1980.4,0.60140294]
["bitfinex-derivatives","ETHF0:USTF0",1772390674740,0.53351199,1981.1,1980.4,0.60140294]
["bitfinex-derivatives","ETHF0:USTF0",1772390679144,0.53351199,1981.0,1980.3,0.85135729]
["bitfinex-derivatives","ETHF0:USTF0",1772390679345,0.53351199,1981.0,1980.3,0.24995435]
["bitfinex-derivatives","ETHF0:USTF0",1772390685142,0.53351199,1981.0,1980.5,0.245304]
["bitfinex-derivatives","ETHF0:USTF0",1772390685348,0.41067023,1981.3,1980.6,0.245304]
["bitfinex-derivatives","ETHF0:USTF0",1772390685648,0.53351199,1981.2,1980.6,0.245304]
["bitfinex-derivatives","ETHF0:USTF0",1772390690551,0.55157572,1981.1,1980.6,0.245304]
["bitfinex-derivatives","ETHF0:USTF0",1772390691250,0.55157572,1981.1,1980.7,0.24574665]
["bitfinex-derivatives","ETHF0:USTF0",1772390693352,0.55157572,1981.1,1980.3,0.24574418]
["bitfinex-derivatives","ETHF0:USTF0",1772390693554,0.55157572,1981.1,1980.5,0.24574418]
["bitfinex-derivatives","ETHF0:USTF0",1772390697159,0.55157572,1981.1,1980.6,0.24319744]
["bitfinex-derivatives","ETHF0:USTF0",1772390699452,0.55157572,1981.1,1980.5,0.60140294]
["bitfinex-derivatives","ETHF0:USTF0",1772390699659,0.55157572,1981.0,1980.5,0.60140294]
["bitfinex-derivatives","ETHF0:USTF0",1772390700260,0.55157572,1981.0,1980.4,0.24307569]
["bitfinex-derivatives","ETHF0:USTF0",1772390701167,0.55157572,1981.4,1980.9,0.24177297]
["bitfinex-derivatives","ETHF0:USTF0",1772390701366,7.70272666,1981.9,1981.1,0.57181003]
["bitfinex-derivatives","ETHF0:USTF0",1772390701367,0.55157572,1981.5,1981.1,0.57181003]
["bitfinex-derivatives","ETHF0:USTF0",1772390701757,0.41170741,1981.8,1981.1,0.57181003]
["bitfinex-derivatives","ETHF0:USTF0",1772390701961,0.55157572,1981.7,1981.3,0.57181003]
["bitfinex-derivatives","ETHF0:USTF0",1772390702259,0.55157572,1981.7,1981.3,0.00645359]
["bitfinex-derivatives","ETHF0:USTF0",1772390702463,0.55157572,1981.7,1980.9,0.57181003]
["bitfinex-derivatives","ETHF0:USTF0",1772390702666,0.55157572,1981.6,1980.9,0.57181003]
["bitfinex-derivatives","ETHF0:USTF0",1772390703460,0.55157572,1981.6,1980.9,0.00443025]
["bitfinex-derivatives","ETHF0:USTF0",1772390703863,0.55157572,1981.6,1980.9,0.57624028]
["bitfinex-derivatives","ETHF0:USTF0",1772390707159,0.55157572,1981.6,1980.9,0.00443025]
["bitfinex-derivatives","ETHF0:USTF0",1772390707360,0.55157572,1981.5,1980.9,0.57624028]
["bitfinex-derivatives","ETHF0:USTF0",1772390708773,0.55157572,1981.7,1981.1,0.57181003]
["bitfinex-derivatives","ETHF0:USTF0",1772390715171,0.55157572,1981.7,1981.2,0.57032147]
["bitfinex-derivatives","ETHF0:USTF0",1772390720292,0.54844905,1981.8,1981.3,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390720883,0.00430706,1982.0,1981.4,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390721089,0.54844905,1981.9,1981.4,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390721486,0.55275611,1982.0,1981.5,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390724082,0.54844905,1982.2,1981.5,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390725289,0.55500098,1982.2,1981.5,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390726592,0.55500098,1982.2,1981.7,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390727688,0.55500098,1982.2,1981.6,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390727893,0.55500098,1982.2,1981.4,2.00620561]
["bitfinex-derivatives","ETHF0:USTF0",1772390728087,0.55500098,1982.2,1981.5,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390730190,0.55500098,1982.2,1981.5,1.13962284]
["bitfinex-derivatives","ETHF0:USTF0",1772390730394,0.55500098,1982.2,1981.6,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390733289,0.55500098,1982.2,1981.6,1.13962284]
["bitfinex-derivatives","ETHF0:USTF0",1772390735199,0.55500098,1982.2,1981.7,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390738105,0.00655193,1982.2,1981.7,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390738504,0.95917943,1982.5,1981.9,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390738807,0.54844905,1982.5,1981.9,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390739503,0.55392663,1982.5,1981.9,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390748007,0.00547758,1982.5,1981.9,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390748215,0.57261862,1982.8,1981.9,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390749207,0.57680215,1982.8,1981.9,0.5382199]
["bitfinex-derivatives","ETHF0:USTF0",1772390750815,0.57680215,1982.8,1982.1,0.54524529]
["bitfinex-derivatives","ETHF0:USTF0",1772390751309,0.57680215,1982.8,1982.2,0.54524529]
["bitfinex-derivatives","ETHF0:USTF0",1772390754212,0.57680215,1982.8,1982.2,1.14664823]
["bitfinex-derivatives","ETHF0:USTF0",1772390754811,0.57680215,1982.8,1982.3,0.54524529]
["bitfinex-derivatives","ETHF0:USTF0",1772390755013,0.57680215,1982.8,1982.3,0.54960153]
["bitfinex-derivatives","ETHF0:USTF0",1772390755409,2.04478786,1982.8,1982.3,0.00435624]
["bitfinex-derivatives","ETHF0:USTF0",1772390755604,0.57261862,1982.7,1982.3,0.00435624]
["bitfinex-derivatives","ETHF0:USTF0",1772390755809,0.57261862,1982.7,1982.3,0.54960153]
["bitfinex-derivatives","ETHF0:USTF0",1772390758214,0.57261862,1982.7,1982.3,0.00435624]
["bitfinex-derivatives","ETHF0:USTF0",1772390759621,0.57680215,1982.8,1982.3,0.54960153]
["bitfinex-derivatives","ETHF0:USTF0",1772390760313,0.57680215,1982.8,1982.3,1.15100447]
["bitfinex-derivatives","ETHF0:USTF0",1772390760714,0.56994144,1982.9,1982.4,0.58170627]
["bitfinex-derivatives","ETHF0:USTF0",1772390761014,0.56994144,1983.2,1982.6,0.58170627]
["bitfinex-derivatives","ETHF0:USTF0",1772390761619,0.56994144,1983.6,1982.6,0.58170627]
["bitfinex-derivatives","ETHF0:USTF0",1772390761817,0.56994144,1983.6,1982.7,0.58170627]
["bitfinex-derivatives","ETHF0:USTF0",1772390762417,0.56994144,1984.0,1983.0,0.58170627]
["bitfinex-derivatives","ETHF0:USTF0",1772390762625,0.56994144,1983.8,1983.0,0.58170627]
["bitfinex-derivatives","ETHF0:USTF0",1772390762927,0.57377298,1983.8,1983.0,0.58170627]
["bitfinex-derivatives","ETHF0:USTF0",1772390766736,0.56994144,1983.6,1982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772390766928,0.56994144,1983.4,1982.4,0.58170627]
["bitfinex-derivatives","ETHF0:USTF0",1772390767428,0.56994144,1983.4,1982.5,0.58170627]
["bitfinex-derivatives","ETHF0:USTF0",1772390767828,0.56994144,1983.3,1982.4,0.60140294]
["bitfinex-derivatives","ETHF0:USTF0",1772390768024,0.56994144,1983.3,1982.4,1.18310921]
["bitfinex-derivatives","ETHF0:USTF0",1772390769229,0.56994144,1983.3,1982.5,0.58170627]
["bitfinex-derivatives","ETHF0:USTF0",1772390769632,0.56994144,1983.3,1982.4,0.60140294]
["bitfinex-derivatives","ETHF0:USTF0",1772390770136,0.56994144,1983.3,1982.4,1.18310921]
["bitfinex-derivatives","ETHF0:USTF0",1772390771139,0.56994144,1983.3,1982.3,40.80435624]
["bitfinex-derivatives","ETHF0:USTF0",1772390771140,0.56994144,1983.0,1982.3,0.00435624]
["bitfinex-derivatives","ETHF0:USTF0",1772390771538,0.56994144,1982.7,1981.9,0.58170627]
["bitfinex-derivatives","ETHF0:USTF0",1772390772433,0.56994144,1982.7,1981.9,0.58686279]
["bitfinex-derivatives","ETHF0:USTF0",1772390774137,0.56994144,1982.7,1981.9,0.00515652]
["bitfinex-derivatives","ETHF0:USTF0",1772390774331,0.57083777,1982.1,1981.4,0.54871555]
["bitfinex-derivatives","ETHF0:USTF0",1772390774636,0.57083777,1982.1,1981.0,2.57802481]
["bitfinex-derivatives","ETHF0:USTF0",1772390774637,0.57083777,1982.1,1981.1,0.54871555]
["bitfinex-derivatives","ETHF0:USTF0",1772390775232,0.57732169,1982.1,1981.1,0.55348004]
["bitfinex-derivatives","ETHF0:USTF0",1772390775633,0.57083777,1981.8,1981.1,0.00476449]
["bitfinex-derivatives","ETHF0:USTF0",1772390776634,0.57083777,1981.8,1981.1,0.55348004]
["bitfinex-derivatives","ETHF0:USTF0",1772390777439,0.57693036,1982.0,1981.1,0.55348004]
["bitfinex-derivatives","ETHF0:USTF0",1772390780638,0.00648392,1982.1,1981.1,0.55348004]
["bitfinex-derivatives","ETHF0:USTF0",1772390780840,0.58341428,1982.1,1981.1,0.55348004]
["bitfinex-derivatives","ETHF0:USTF0",1772390783446,0.58341428,1982.1,1981.2,0.58529124]
["bitfinex-derivatives","ETHF0:USTF0",1772390787246,0.58341428,1982.1,1981.3,0.58529124]
["bitfinex-derivatives","ETHF0:USTF0",1772390790251,0.58341428,1982.1,1981.4,0.58529124]
["bitfinex-derivatives","ETHF0:USTF0",1772390791750,0.00648392,1982.1,1981.4,0.58529124]
["bitfinex-derivatives","ETHF0:USTF0",1772390791950,0.00648392,1982.1,1981.3,0.60140294]
["bitfinex-derivatives","ETHF0:USTF0",1772390791951,0.57693036,1982.0,1981.3,0.60140294]
["bitfinex-derivatives","ETHF0:USTF0",1772390792253,0.57693036,1982.0,1981.3,1.18669418]
["bitfinex-derivatives","ETHF0:USTF0",1772390793246,0.57693036,1982.0,1981.3,0.58529124]
["bitfinex-derivatives","ETHF0:USTF0",1772390796253,0.57693036,1982.0,1981.3,1.18669418]
["bitfinex-derivatives","ETHF0:USTF0",1772390796444,0.57693036,1982.0,1981.4,0.58529124]
["bitfinex-derivatives","ETHF0:USTF0",1772390798048,0.00648392,1982.1,1981.4,0.58529124]
["bitfinex-derivatives","ETHF0:USTF0",1772390798255,0.58341428,1982.1,1981.4,0.58529124]
["bitfinex-derivatives","ETHF0:USTF0",1772390799355,0.58341428,1982.1,1981.5,0.58529124]
["bitfinex-derivatives","ETHF0:USTF0",1772390804958,0.00648392,1982.1,1981.5,0.58529124]
["bitfinex-derivatives","ETHF0:USTF0",1772390805452,0.00648392,1982.1,1981.6,0.58529124]
["bitfinex-derivatives","ETHF0:USTF0",1772390808260,0.00648392,1982.1,1981.6,1.18669418]
["bitfinex-derivatives","ETHF0:USTF0",1772390808560,0.00648392,1982.1,1981.7,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390810056,0.57693036,1982.3,1981.7,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390810253,0.5396727,1982.4,1981.7,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390810454,0.95370586,1982.4,1981.7,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390811162,0.95743621,1982.4,1981.7,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390811362,0.95743621,1982.4,1981.8,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390812363,0.00373035,1982.4,1982.0,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390812860,0.95357209,1982.8,1982.0,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390813062,0.5396727,1982.7,1982.1,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390814061,0.5458785,1982.7,1982.1,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390818964,0.0062058,1982.7,1982.1,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390822261,0.5458785,1982.7,1982.1,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390822466,0.5396727,1982.4,1981.9,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390823258,0.5396727,1982.6,1981.9,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390826274,0.5396727,1982.6,1982.0,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390826772,0.5396727,1982.6,1981.9,1.14044464]
["bitfinex-derivatives","ETHF0:USTF0",1772390826969,0.5396727,1982.6,1982.0,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390829274,0.5396727,1982.9,1982.2,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390829973,0.5396727,1982.9,1982.3,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390830372,0.54467963,1982.9,1982.3,0.5390417]
["bitfinex-derivatives","ETHF0:USTF0",1772390833569,0.57476858,1982.6,1982.0,0.58563136]
["bitfinex-derivatives","ETHF0:USTF0",1772390834170,0.57476858,1982.6,1982.1,0.58563136]
["bitfinex-derivatives","ETHF0:USTF0",1772390835278,0.57476858,1982.6,1982.2,0.58563136]
["bitfinex-derivatives","ETHF0:USTF0",1772390839777,0.55512659,1982.8,1982.2,0.58563136]
["bitfinex-derivatives","ETHF0:USTF0",1772390841289,0.55512659,1982.7,1982.2,0.58563136]
["bitfinex-derivatives","ETHF0:USTF0",1772390842489,0.56013352,1982.9,1982.3,0.56331686]
["bitfinex-derivatives","ETHF0:USTF0",1772390844293,0.00500693,1982.9,1982.4,0.56331686]
["bitfinex-derivatives","ETHF0:USTF0",1772390844794,0.46516311,1983.1,1982.5,0.56331686]
["bitfinex-derivatives","ETHF0:USTF0",1772390845896,0.47086412,1983.1,1982.5,0.56822603]
["bitfinex-derivatives","ETHF0:USTF0",1772390847301,0.47086412,1983.1,1982.6,0.56331686]
["bitfinex-derivatives","ETHF0:USTF0",1772390849796,0.46268213,1983.0,1982.5,0.60631211]
["bitfinex-derivatives","ETHF0:USTF0",1772390849998,0.46268213,1982.8,1982.2,0.56331686]
["bitfinex-derivatives","ETHF0:USTF0",1772390850897,0.46268213,1982.8,1982.2,0.56845486]
["bitfinex-derivatives","ETHF0:USTF0",1772390851903,0.46318833,1982.6,1982.2,0.005138]
["bitfinex-derivatives","ETHF0:USTF0",1772390852203,0.46318833,1982.6,1982.2,0.56845486]
["bitfinex-derivatives","ETHF0:USTF0",1772390853197,0.46318833,1982.6,1982.2,0.005138]
["bitfinex-derivatives","ETHF0:USTF0",1772390853799,0.46010568,1982.4,1981.8,0.56331686]
["bitfinex-derivatives","ETHF0:USTF0",1772390854700,0.46010568,1982.4,1981.8,0.56786578]
["bitfinex-derivatives","ETHF0:USTF0",1772390855703,0.46010568,1982.3,1981.8,0.56786578]
["bitfinex-derivatives","ETHF0:USTF0",1772390857505,0.45309084,1982.2,1981.8,0.56786578]
["bitfinex-derivatives","ETHF0:USTF0",1772390862309,0.45309084,1982.2,1981.8,0.00454892]
["bitfinex-derivatives","ETHF0:USTF0",1772390866018,0.45309084,1982.2,1981.8,0.56786578]
["bitfinex-derivatives","ETHF0:USTF0",1772390866322,0.45546403,1981.8,1980.9,0.56331686]
["bitfinex-derivatives","ETHF0:USTF0",1772390866511,0.45546403,1981.2,1981.0,3.89929795]
["bitfinex-derivatives","ETHF0:USTF0",1772390866708,0.45546403,1981.2,1981.0,3.53538582]
["bitfinex-derivatives","ETHF0:USTF0",1772390866907,0.45546403,1981.2,1980.7,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390867111,0.45546403,1981.2,1980.7,0.53659743]
["bitfinex-derivatives","ETHF0:USTF0",1772390867311,0.46040349,1981.2,1980.7,0.53659743]
["bitfinex-derivatives","ETHF0:USTF0",1772390869116,0.46040349,1981.2,1980.7,0.00437727]
["bitfinex-derivatives","ETHF0:USTF0",1772390869311,0.46040349,1981.2,1980.4,3.1720793]
["bitfinex-derivatives","ETHF0:USTF0",1772390869517,0.46040349,1981.2,1980.5,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1772390869817,0.46040349,1981.2,1980.5,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390870318,0.46040349,1981.2,1980.5,0.53653752]
["bitfinex-derivatives","ETHF0:USTF0",1772390870916,0.46040349,1981.2,1980.1,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390871818,0.46040349,1981.2,1980.1,0.5384265]
["bitfinex-derivatives","ETHF0:USTF0",1772390872311,0.40014197,1981.2,1980.1,0.5384265]
["bitfinex-derivatives","ETHF0:USTF0",1772390872508,0.40014197,1981.2,1980.3,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390873314,0.40014197,1981.2,1980.4,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390873818,0.40014197,1981.2,1980.5,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390875517,0.40014197,1981.2,1980.6,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390878024,0.39660711,1981.6,1980.8,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390879015,0.40250258,1981.6,1980.8,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390881020,0.40250258,1981.6,1980.9,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390882322,0.40250258,1981.6,1980.6,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390882924,0.40250258,1981.6,1980.8,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390883524,0.40250258,1981.6,1981.0,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390883925,0.40250258,1981.6,1981.1,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390885929,0.40250258,1981.6,1981.1,3.05462016]
["bitfinex-derivatives","ETHF0:USTF0",1772390886326,0.40250258,1981.6,1981.2,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390887332,0.39712638,1981.9,1981.4,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390887529,0.39712638,1982.0,1981.4,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390887931,0.39712638,1982.0,1981.5,3.05462016]
["bitfinex-derivatives","ETHF0:USTF0",1772390888231,0.40076584,1982.0,1981.5,0.53730953]
["bitfinex-derivatives","ETHF0:USTF0",1772390888430,0.40076584,1982.0,1981.5,3.05970953]
["bitfinex-derivatives","ETHF0:USTF0",1772390888730,0.40076584,1982.0,1981.5,0.53730953]
["bitfinex-derivatives","ETHF0:USTF0",1772390889427,0.40076584,1982.0,1981.5,0.00508937]
["bitfinex-derivatives","ETHF0:USTF0",1772390889629,0.40076584,1982.0,1981.2,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390889828,0.39862112,1981.9,1981.2,0.53222016]
["bitfinex-derivatives","ETHF0:USTF0",1772390890626,0.39862112,1981.9,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390891224,0.39862112,1981.8,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390895926,0.39529596,1981.7,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390899935,5.67118308,1981.8,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390900136,0.39477607,1981.8,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390901038,0.39477607,1981.7,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390901943,0.39605535,1981.6,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390905738,6.975,1981.7,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390906545,6.98563946,1982.0,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390906743,6.09305331,1981.9,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390906945,5.67950735,1981.9,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390909242,0.40145312,1982.0,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390909243,5.67950735,1981.8,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390909447,0.40145312,1982.0,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390909648,6.49753496,1982.0,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390909948,6.09608184,1981.9,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390910146,5.68233091,1981.9,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390910348,0.40145312,1982.0,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390910549,6.49704506,1982.0,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390910847,5.68187381,1981.9,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390911047,0.40145312,1982.0,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390911248,6.49812407,1982.0,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390911448,6.09667095,1981.9,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390911650,5.68288037,1981.9,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390911850,0.40145312,1982.0,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390912051,6.49769707,1982.0,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390912251,6.09624395,1981.9,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390912452,0.00363946,1982.0,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390912656,6.10056636,1982.0,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390912858,6.08940883,1982.0,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390913058,0.40264787,1981.9,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390915254,0.81653183,1981.9,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390915751,0.40264787,1981.9,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390916148,6.5005845,1981.9,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390916351,0.40264787,1981.9,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390916753,6.50118789,1981.9,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390916951,0.40264787,1981.9,1981.2,0.53674728]
["bitfinex-derivatives","ETHF0:USTF0",1772390919358,0.40264787,1981.9,1981.3,0.55784687]
["bitfinex-derivatives","ETHF0:USTF0",1772390927764,0.2000561,1982.0,1981.3,0.55784687]
["bitfinex-derivatives","ETHF0:USTF0",1772390927975,4.60461775,1982.5,1981.5,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390928270,0.40881513,1982.5,1981.5,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390928871,0.41485432,1982.5,1981.5,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390930372,0.41485432,1982.5,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772390930672,0.41485432,1982.5,1981.7,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390943979,0.41175855,1982.2,1981.6,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390944483,0.41175855,1982.0,1981.6,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390944684,0.41175855,1982.0,1981.4,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390945587,0.00603919,1982.5,1981.8,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390945786,0.00603919,1982.5,1982.0,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390945979,8.45189748,1982.8,1982.0,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390946780,1.46689748,1982.6,1982.0,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390946986,1.47186945,1982.6,1982.0,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390947679,1.88327469,1982.4,1982.0,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390947879,0.41637721,1982.3,1982.0,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390952882,0.00497197,1982.6,1982.0,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390962696,0.41897318,1982.6,1982.0,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390962890,1.88587066,1982.6,1982.0,0.54855505]
["bitfinex-derivatives","ETHF0:USTF0",1772390963791,0.41488824,1982.5,1981.7,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390963997,0.41488824,1982.1,1981.7,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390964194,0.41488824,1982.2,1981.7,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390964993,0.41488824,1982.1,1981.7,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390965300,0.58061372,1981.9,1981.4,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390965896,0.58061372,1981.7,1981.4,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390966096,0.58061372,1981.7,1981.3,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390967200,1.46689748,1981.6,1981.1,2.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772390967497,0.58061372,1981.3,1981.0,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390967695,0.58061372,1981.4,1981.0,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390968093,0.58061372,1981.9,1981.3,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390968497,0.58061372,1981.9,1981.3,0.56614786]
["bitfinex-derivatives","ETHF0:USTF0",1772390969300,0.58061372,1981.8,1981.3,0.56614786]
["bitfinex-derivatives","ETHF0:USTF0",1772390970595,0.58061372,1981.4,1980.6,6.24307109]
["bitfinex-derivatives","ETHF0:USTF0",1772390970802,0.58061372,1981.0,1980.5,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390971195,8.40889748,1981.3,1980.5,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390971392,0.58061372,1981.3,1980.6,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390971590,0.00359025,1981.3,1980.8,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390971795,0.58061372,1981.6,1981.0,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390972899,0.58592757,1981.6,1981.0,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390973098,0.58061372,1981.4,1980.7,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390973394,0.58061372,1981.0,1980.6,0.56608331]
["bitfinex-derivatives","ETHF0:USTF0",1772390975200,0.58061372,1981.5,1980.6,0.56608331]
["bitfinex-derivatives","ETHF0:USTF0",1772390981306,5.95731385,1981.6,1980.6,0.56608331]
["bitfinex-derivatives","ETHF0:USTF0",1772390981499,0.58592757,1981.6,1980.6,0.56608331]
["bitfinex-derivatives","ETHF0:USTF0",1772390986511,0.58592757,1981.6,1980.7,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390987814,6.917,1982.0,1980.7,0.56106269]
["bitfinex-derivatives","ETHF0:USTF0",1772390987815,0.55359788,1982.0,1980.8,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772390988018,0.55359788,1982.0,1981.0,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772390988221,0.55359788,1982.2,1981.2,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772390988411,0.55359788,1982.4,1981.3,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772390988610,0.55359788,1982.3,1981.1,43.91123369]
["bitfinex-derivatives","ETHF0:USTF0",1772390988815,0.55359788,1982.3,1980.8,7.73839871]
["bitfinex-derivatives","ETHF0:USTF0",1772390988816,0.55359788,1981.9,1981.0,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772390993911,0.55359788,1981.9,1980.8,7.73839871]
["bitfinex-derivatives","ETHF0:USTF0",1772390994119,0.55359788,1981.5,1980.7,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772390995314,0.55359788,1981.6,1980.7,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772390998519,0.55359788,1981.6,1980.8,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772390998822,1.46735239,1981.7,1981.0,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772390998823,6.32321939,1981.7,1981.0,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772390999020,0.55359788,1981.7,1981.0,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772390999219,0.55359788,1981.6,1981.0,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772391000323,0.55359788,1981.0,1980.7,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772391000521,0.5576585,1981.0,1980.7,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772391003325,0.5576585,1981.0,1980.6,0.00502062]
["bitfinex-derivatives","ETHF0:USTF0",1772391003526,0.00406062,1981.0,1980.6,0.57058574]
["bitfinex-derivatives","ETHF0:USTF0",1772391003729,0.5576585,1981.0,1980.6,0.57058574]
["bitfinex-derivatives","ETHF0:USTF0",1772391003925,0.5576585,1981.0,1980.6,0.00502062]
["bitfinex-derivatives","ETHF0:USTF0",1772391004227,0.5576585,1981.0,1980.3,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772391005019,0.5576585,1981.0,1980.3,0.57188572]
["bitfinex-derivatives","ETHF0:USTF0",1772391005225,0.55359788,1981.4,1980.5,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772391005426,0.55359788,1981.4,1980.6,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772391006233,0.55842149,1981.4,1980.6,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772391009534,0.55842149,1981.4,1980.7,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772391009931,0.55842149,1981.4,1980.8,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772391011338,0.55359788,1981.9,1981.0,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772391011540,0.55359788,1981.9,1981.1,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772391012136,6.3469113,1982.1,1981.3,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772391012338,0.55967924,1982.1,1981.3,0.56556512]
["bitfinex-derivatives","ETHF0:USTF0",1772391018940,0.55967924,1982.1,1981.4,0.58558875]
["bitfinex-derivatives","ETHF0:USTF0",1772391019142,0.55967924,1982.1,1981.5,0.58558875]
["bitfinex-derivatives","ETHF0:USTF0",1772391022450,0.55967924,1982.1,1981.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1772391024453,0.55967924,1982.1,1981.3,0.58558875]
["bitfinex-derivatives","ETHF0:USTF0",1772391028846,0.58015724,1981.6,1980.9,2.6071799]
["bitfinex-derivatives","ETHF0:USTF0",1772391029051,0.58015724,1981.6,1980.9,3.19276865]
["bitfinex-derivatives","ETHF0:USTF0",1772391029455,0.58015724,1981.6,1980.8,0.58558875]
["bitfinex-derivatives","ETHF0:USTF0",1772391040156,0.58015724,1981.6,1980.6,2.6405561]
["bitfinex-derivatives","ETHF0:USTF0",1772391040358,0.58015724,1981.5,1980.6,3.22614485]
["bitfinex-derivatives","ETHF0:USTF0",1772391041054,0.58015724,1981.5,1980.7,0.58558875]
["bitfinex-derivatives","ETHF0:USTF0",1772391042461,1.46697693,1981.7,1980.7,0.58558875]
["bitfinex-derivatives","ETHF0:USTF0",1772391042462,0.58015724,1981.4,1980.7,0.58558875]
["bitfinex-derivatives","ETHF0:USTF0",1772391043163,0.58015724,1981.3,1980.4,0.58558875]
["bitfinex-derivatives","ETHF0:USTF0",1772391043361,0.58015724,1981.2,1980.4,0.58558875]
["bitfinex-derivatives","ETHF0:USTF0",1772391044156,0.58015724,1981.0,1980.3,0.59190935]
["bitfinex-derivatives","ETHF0:USTF0",1772391045065,0.58015724,1981.0,1980.3,0.0063206]
["bitfinex-derivatives","ETHF0:USTF0",1772391045759,0.58015724,1980.8,1979.9,0.58558875]
["bitfinex-derivatives","ETHF0:USTF0",1772391046664,0.58015724,1980.8,1979.9,0.59064505]
["bitfinex-derivatives","ETHF0:USTF0",1772391054566,0.58015724,1980.8,1980.0,0.55808716]
["bitfinex-derivatives","ETHF0:USTF0",1772391054770,0.53657178,1981.1,1980.1,0.55808716]
["bitfinex-derivatives","ETHF0:USTF0",1772391054966,0.53657178,1981.1,1980.2,0.55808716]
["bitfinex-derivatives","ETHF0:USTF0",1772391058870,0.53657178,1981.3,1980.4,0.55808716]
["bitfinex-derivatives","ETHF0:USTF0",1772391060674,0.53657178,1981.4,1980.4,0.55808716]
["bitfinex-derivatives","ETHF0:USTF0",1772391063079,0.53657178,1981.5,1980.4,0.55808716]
["bitfinex-derivatives","ETHF0:USTF0",1772391066075,0.53657178,1981.5,1980.5,0.55808716]
["bitfinex-derivatives","ETHF0:USTF0",1772391069677,0.53657178,1981.5,1980.6,0.55808716]
["bitfinex-derivatives","ETHF0:USTF0",1772391080698,0.53657178,1981.5,1980.7,0.56554372]
["bitfinex-derivatives","ETHF0:USTF0",1772391081206,0.55373978,1981.4,1980.7,0.56554372]
["bitfinex-derivatives","ETHF0:USTF0",1772391088109,5.78662144,1981.5,1980.9,0.56554372]
["bitfinex-derivatives","ETHF0:USTF0",1772391088298,0.55373978,1981.6,1980.9,0.56554372]
["bitfinex-derivatives","ETHF0:USTF0",1772391091308,0.55373978,1981.5,1980.9,0.56554372]
["bitfinex-derivatives","ETHF0:USTF0",1772391091509,0.55373978,1981.4,1980.9,0.56554372]
["bitfinex-derivatives","ETHF0:USTF0",1772391107126,0.58501802,1981.5,1980.9,0.56554372]
["bitfinex-derivatives","ETHF0:USTF0",1772391108122,6.35402595,1981.7,1981.1,0.58137343]
["bitfinex-derivatives","ETHF0:USTF0",1772391108322,0.58501802,1981.7,1981.1,0.58137343]
["bitfinex-derivatives","ETHF0:USTF0",1772391109025,0.58501802,1981.8,1981.2,0.58137343]
["bitfinex-derivatives","ETHF0:USTF0",1772391117030,0.58501802,1982.0,1981.3,0.58137343]
["bitfinex-derivatives","ETHF0:USTF0",1772391117431,0.58501802,1982.0,1981.3,0.58527738]
["bitfinex-derivatives","ETHF0:USTF0",1772391120631,0.58501802,1982.0,1981.4,0.58137343]
["bitfinex-derivatives","ETHF0:USTF0",1772391144755,0.58501802,1982.0,1981.5,0.57329004]
["bitfinex-derivatives","ETHF0:USTF0",1772391145755,0.00608136,1982.1,1981.5,0.57329004]
["bitfinex-derivatives","ETHF0:USTF0",1772391146352,0.58628107,1982.1,1981.5,0.57329004]
["bitfinex-derivatives","ETHF0:USTF0",1772391147557,0.58628107,1982.1,1981.6,0.57329004]
["bitfinex-derivatives","ETHF0:USTF0",1772391161365,0.58628107,1982.1,1981.5,13.981]
["bitfinex-derivatives","ETHF0:USTF0",1772391161366,0.58628107,1982.1,1981.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1772391162671,0.58628107,1982.1,1981.4,3.1380831]
["bitfinex-derivatives","ETHF0:USTF0",1772391162870,0.58628107,1982.1,1981.4,2.56479306]
["bitfinex-derivatives","ETHF0:USTF0",1772391163571,0.58628107,1982.1,1981.4,3.1380831]
["bitfinex-derivatives","ETHF0:USTF0",1772391165864,0.58628107,1982.1,1981.5,0.57329004]
["bitfinex-derivatives","ETHF0:USTF0",1772391169073,0.58628107,1982.1,1981.1,4.4922305]
["bitfinex-derivatives","ETHF0:USTF0",1772391169273,1.46670862,1980.9,1980.4,0.58606735]
["bitfinex-derivatives","ETHF0:USTF0",1772391169577,1.46670862,1980.9,1979.3,13.23217291]
["bitfinex-derivatives","ETHF0:USTF0",1772391169578,0.56297815,1980.5,1979.8,41.34178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391170168,0.56764832,1980.5,1979.9,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391171379,0.56297815,1980.1,1979.2,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391171780,0.56297815,1980.1,1979.4,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391171982,0.56297815,1979.9,1979.4,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391172480,0.56297815,1979.9,1979.5,8.16056029]
["bitfinex-derivatives","ETHF0:USTF0",1772391174474,3.50855026,1980.0,1979.8,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391174777,0.56297815,1980.2,1979.8,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391176379,0.56297815,1980.2,1979.5,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391176579,0.56297815,1980.2,1979.6,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391177077,0.56297815,1980.2,1979.7,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391177269,0.56764832,1980.5,1979.7,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391177468,0.56764832,1980.5,1979.7,8.16056029]
["bitfinex-derivatives","ETHF0:USTF0",1772391177674,0.56764832,1980.5,1979.8,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391177871,0.56764832,1980.5,1979.5,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391181084,0.56764832,1980.5,1979.7,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391181272,0.56764832,1980.5,1979.8,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391184283,0.56764832,1980.5,1979.7,13.19978801]
["bitfinex-derivatives","ETHF0:USTF0",1772391184483,0.56764832,1980.5,1979.4,2.64317895]
["bitfinex-derivatives","ETHF0:USTF0",1772391184484,0.56764832,1980.5,1979.6,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391186286,0.56764832,1980.5,1979.6,8.16056029]
["bitfinex-derivatives","ETHF0:USTF0",1772391186585,0.56764832,1980.5,1979.7,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391186784,0.56764832,1980.5,1979.9,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391187390,0.56764832,1980.5,1980.0,8.16056029]
["bitfinex-derivatives","ETHF0:USTF0",1772391187589,0.56764832,1980.5,1980.0,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391187889,0.56764832,1980.5,1980.0,8.16056029]
["bitfinex-derivatives","ETHF0:USTF0",1772391188493,0.56764832,1980.5,1980.1,0.54178801]
["bitfinex-derivatives","ETHF0:USTF0",1772391189592,0.56764832,1980.5,1980.1,8.16056029]
["bitfinex-derivatives","ETHF0:USTF0",1772391191987,0.00467017,1980.5,1980.2,0.54405586]
["bitfinex-derivatives","ETHF0:USTF0",1772391192388,0.55645615,1980.5,1980.4,7.61877228]
["bitfinex-derivatives","ETHF0:USTF0",1772391192592,0.26980964,1980.5,1980.4,7.61877228]
["bitfinex-derivatives","ETHF0:USTF0",1772391193190,0.32458872,1980.8,1980.4,7.61877228]
["bitfinex-derivatives","ETHF0:USTF0",1772391193493,0.32828916,1980.8,1980.2,0.54405586]
["bitfinex-derivatives","ETHF0:USTF0",1772391193694,0.32828916,1980.8,1980.2,8.16282814]
["bitfinex-derivatives","ETHF0:USTF0",1772391194292,0.32828916,1980.8,1980.2,0.54405586]
["bitfinex-derivatives","ETHF0:USTF0",1772391194493,0.32828916,1980.8,1980.4,0.54405586]
["bitfinex-derivatives","ETHF0:USTF0",1772391194994,0.32828916,1980.8,1980.4,8.16282814]
["bitfinex-derivatives","ETHF0:USTF0",1772391196390,0.32828916,1980.8,1980.5,7.61877228]
["bitfinex-derivatives","ETHF0:USTF0",1772391197295,0.32220789,1980.7,1980.5,7.61877228]
["bitfinex-derivatives","ETHF0:USTF0",1772391197491,0.32220789,1980.7,1980.6,7.61877228]
["bitfinex-derivatives","ETHF0:USTF0",1772391197691,0.32220789,1980.7,1980.4,0.54405586]
["bitfinex-derivatives","ETHF0:USTF0",1772391197993,0.32220789,1980.7,1980.5,7.00761212]
["bitfinex-derivatives","ETHF0:USTF0",1772391198191,7.42907047,1980.7,1980.5,7.00761212]
["bitfinex-derivatives","ETHF0:USTF0",1772391198494,7.10686258,1980.6,1980.2,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391198696,7.10686258,1980.5,1980.2,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391198889,0.32220789,1980.7,1980.2,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391199095,7.07923781,1980.6,1980.5,1.7054789]
["bitfinex-derivatives","ETHF0:USTF0",1772391199289,7.07923781,1980.6,1980.4,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391199495,7.07923781,1980.5,1980.4,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391199995,7.07923781,1980.5,1980.4,2.27538298]
["bitfinex-derivatives","ETHF0:USTF0",1772391205306,4.69549722,1980.8,1980.4,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391205602,4.69179678,1980.7,1980.0,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391205804,0.57838396,1980.7,1980.0,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391212403,0.00370044,1980.8,1980.1,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391212604,0.5820844,1980.8,1980.2,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391216903,0.00370044,1980.8,1980.2,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391217109,0.00370044,1980.8,1980.4,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391217609,6.86310822,1980.8,1980.4,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391221209,0.00370044,1980.8,1980.4,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391221912,6.86230397,1980.8,1980.4,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391222105,0.00370044,1980.8,1980.4,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391222708,6.8642737,1980.8,1980.4,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391222912,0.00370044,1980.8,1980.4,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391242928,13.37539733,1981.3,1980.4,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391242929,4.661869,1981.3,1980.4,0.56990408]
["bitfinex-derivatives","ETHF0:USTF0",1772391243121,0.54845618,1980.9,1980.5,0.55054803]
["bitfinex-derivatives","ETHF0:USTF0",1772391243923,0.5545712,1980.9,1980.5,0.55054803]
["bitfinex-derivatives","ETHF0:USTF0",1772391248432,0.5545712,1980.9,1980.3,0.55054803]
["bitfinex-derivatives","ETHF0:USTF0",1772391248433,0.54845618,1980.7,1980.3,0.55054803]
["bitfinex-derivatives","ETHF0:USTF0",1772391267951,0.58976855,1980.3,1979.4,0.61756674]
["bitfinex-derivatives","ETHF0:USTF0",1772391268140,0.58976855,1980.0,1979.4,0.61756674]
["bitfinex-derivatives","ETHF0:USTF0",1772391268345,0.58976855,1979.9,1979.4,0.61756674]
["bitfinex-derivatives","ETHF0:USTF0",1772391268942,0.58976855,1980.3,1979.4,0.61756674]
["bitfinex-derivatives","ETHF0:USTF0",1772391269139,6.65551573,1980.3,1979.4,0.61756674]
["bitfinex-derivatives","ETHF0:USTF0",1772391269341,0.58976855,1980.4,1979.4,0.61756674]
["bitfinex-derivatives","ETHF0:USTF0",1772391270352,0.58976855,1980.4,1979.5,0.61207638]
["bitfinex-derivatives","ETHF0:USTF0",1772391272142,0.58976855,1980.4,1979.4,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1772391272143,0.58976855,1980.1,1979.4,2.55943025]
["bitfinex-derivatives","ETHF0:USTF0",1772391272343,8.32064143,1980.6,1978.3,0.61207638]
["bitfinex-derivatives","ETHF0:USTF0",1772391272344,0.58976855,1979.4,1978.3,0.61207638]
["bitfinex-derivatives","ETHF0:USTF0",1772391272544,0.58976855,1979.4,1978.4,0.61207638]
["bitfinex-derivatives","ETHF0:USTF0",1772391272745,0.58976855,1979.4,1975.5,15.71325154]
["bitfinex-derivatives","ETHF0:USTF0",1772391272746,0.58976855,1978.4,1975.5,15.71325154]
["bitfinex-derivatives","ETHF0:USTF0",1772391272950,0.58976855,1978.4,1975.2,0.61207638]
["bitfinex-derivatives","ETHF0:USTF0",1772391272951,1.46864143,1976.7,1975.2,0.61207638]
["bitfinex-derivatives","ETHF0:USTF0",1772391273147,0.58976855,1977.5,1975.6,5.72672244]
["bitfinex-derivatives","ETHF0:USTF0",1772391273352,0.00573542,1977.5,1976.4,1.46864143]
["bitfinex-derivatives","ETHF0:USTF0",1772391273554,0.00573542,1977.5,1976.7,1.46864143]
["bitfinex-derivatives","ETHF0:USTF0",1772391273949,0.00573542,1977.5,1976.4,1.46864143]
["bitfinex-derivatives","ETHF0:USTF0",1772391274149,0.00573542,1977.5,1976.5,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1772391274353,0.62081806,1977.5,1976.5,13.09]
["bitfinex-derivatives","ETHF0:USTF0",1772391274850,0.6140914,1977.3,1976.0,0.61207638]
["bitfinex-derivatives","ETHF0:USTF0",1772391275052,0.6140914,1977.3,1976.3,0.61207638]
["bitfinex-derivatives","ETHF0:USTF0",1772391276554,0.6140914,1977.3,1976.5,0.61207638]
["bitfinex-derivatives","ETHF0:USTF0",1772391277350,0.6140914,1977.3,1976.3,0.61207638]
["bitfinex-derivatives","ETHF0:USTF0",1772391283356,0.6397465,1977.5,1976.3,0.61207638]
["bitfinex-derivatives","ETHF0:USTF0",1772391284363,0.6397465,1977.5,1976.4,0.61207638]
["bitfinex-derivatives","ETHF0:USTF0",1772391286366,0.6397465,1977.5,1976.6,0.61207638]
["bitfinex-derivatives","ETHF0:USTF0",1772391286572,0.6397465,1977.5,1976.1,0.61207638]
["bitfinex-derivatives","ETHF0:USTF0",1772391286768,0.6397465,1977.5,1976.2,6.56507638]
["bitfinex-derivatives","ETHF0:USTF0",1772391287067,0.6397465,1977.5,1976.3,2.22741727]
["bitfinex-derivatives","ETHF0:USTF0",1772391289964,0.6397465,1977.5,1976.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1772391290269,0.6397465,1977.5,1976.2,9.33741727]
["bitfinex-derivatives","ETHF0:USTF0",1772391292469,0.6397465,1977.5,1976.3,2.22741727]
["bitfinex-derivatives","ETHF0:USTF0",1772391296464,2.21547205,1977.4,1976.3,2.22741727]
["bitfinex-derivatives","ETHF0:USTF0",1772391297172,2.21547205,1977.2,1976.3,2.22741727]
["bitfinex-derivatives","ETHF0:USTF0",1772391298272,2.21547205,1977.0,1976.3,2.22741727]
["bitfinex-derivatives","ETHF0:USTF0",1772391301280,7.66926961,1976.9,1976.3,2.22741727]
["bitfinex-derivatives","ETHF0:USTF0",1772391301478,2.21547205,1977.1,1976.3,2.22741727]
["bitfinex-derivatives","ETHF0:USTF0",1772391301678,2.21547205,1977.1,1976.4,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1772391302078,4.08845897,1976.9,1976.4,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1772391302382,4.08845897,1976.9,1976.5,0.45946498]
["bitfinex-derivatives","ETHF0:USTF0",1772391303078,4.08845897,1976.8,1976.5,0.45946498]
["bitfinex-derivatives","ETHF0:USTF0",1772391303286,6.30393102,1976.9,1976.5,0.45946498]
["bitfinex-derivatives","ETHF0:USTF0",1772391303681,4.08845897,1976.9,1976.5,0.45946498]
["bitfinex-derivatives","ETHF0:USTF0",1772391303885,6.30393102,1976.9,1976.5,0.45946498]
["bitfinex-derivatives","ETHF0:USTF0",1772391304080,4.08845897,1976.8,1976.5,0.45946498]
["bitfinex-derivatives","ETHF0:USTF0",1772391305585,2.36226451,1977.4,1976.5,0.45946498]
["bitfinex-derivatives","ETHF0:USTF0",1772391305879,2.36226451,1977.3,1976.5,0.45946498]
["bitfinex-derivatives","ETHF0:USTF0",1772391306385,2.35242345,1976.6,1975.2,0.70819944]
["bitfinex-derivatives","ETHF0:USTF0",1772391306583,2.35242345,1976.4,1975.2,0.70819944]
["bitfinex-derivatives","ETHF0:USTF0",1772391306782,2.35242345,1976.2,1975.2,0.70819944]
["bitfinex-derivatives","ETHF0:USTF0",1772391307481,2.35242345,1976.2,1975.2,0.71323676]
["bitfinex-derivatives","ETHF0:USTF0",1772391307675,2.35242345,1976.2,1975.3,0.75467324]
["bitfinex-derivatives","ETHF0:USTF0",1772391307985,2.41500596,1976.0,1975.3,0.75467324]
["bitfinex-derivatives","ETHF0:USTF0",1772391308186,2.41945862,1976.0,1975.3,0.75467324]
["bitfinex-derivatives","ETHF0:USTF0",1772391308985,2.41308667,1975.8,1974.6,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1772391309187,2.41308667,1975.8,1974.7,0.00478105]
["bitfinex-derivatives","ETHF0:USTF0",1772391309385,2.73760217,1975.6,1974.7,0.00478105]
["bitfinex-derivatives","ETHF0:USTF0",1772391309587,2.73760217,1975.6,1974.9,0.00478105]
["bitfinex-derivatives","ETHF0:USTF0",1772391309786,12.18061322,1975.5,1974.9,0.00478105]
["bitfinex-derivatives","ETHF0:USTF0",1772391309982,2.75366429,1975.4,1974.3,0.75477165]
["bitfinex-derivatives","ETHF0:USTF0",1772391310491,2.75366429,1975.2,1974.3,0.75477165]
["bitfinex-derivatives","ETHF0:USTF0",1772391310687,2.75366429,1975.7,1974.4,12.925]
["bitfinex-derivatives","ETHF0:USTF0",1772391310891,2.75366429,1975.4,1974.4,12.925]
["bitfinex-derivatives","ETHF0:USTF0",1772391311194,2.75366429,1975.4,1974.5,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1772391311491,2.75366429,1975.4,1974.4,0.00608726]
["bitfinex-derivatives","ETHF0:USTF0",1772391311689,2.75366429,1975.4,1974.5,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1772391311883,21.64110997,1975.3,1974.6,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1772391312092,2.75508787,1975.2,1974.6,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1772391312293,2.75508787,1975.2,1974.4,0.00608726]
["bitfinex-derivatives","ETHF0:USTF0",1772391312588,21.64110997,1975.2,1974.5,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1772391313089,9.44301105,1975.3,1974.5,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1772391313689,9.44301105,1975.3,1974.6,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1772391313882,12.19586369,1975.3,1974.7,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1772391314084,17.35330163,1975.3,1974.7,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1772391314292,7.91029058,1975.3,1974.7,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1772391316394,2.75435395,1975.6,1974.7,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1772391316692,15.82058116,1975.5,1974.7,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1772391317393,2.75435395,1975.6,1974.7,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1772391317592,18.57493511,1975.6,1974.7,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1772391317789,2.77101143,1975.5,1974.8,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1772391319393,2.77101143,1975.5,1974.9,12.893]
["bitfinex-derivatives","ETHF0:USTF0",1772391319694,15.82058116,1975.6,1974.9,12.893]
["bitfinex-derivatives","ETHF0:USTF0",1772391320294,7.91029058,1975.6,1974.9,12.893]
["bitfinex-derivatives","ETHF0:USTF0",1772391320690,7.91029058,1975.6,1975.0,12.89]
["bitfinex-derivatives","ETHF0:USTF0",1772391321098,7.91029058,1975.6,1974.8,2.21517028]
["bitfinex-derivatives","ETHF0:USTF0",1772391321297,7.91029058,1975.6,1975.0,2.07557887]
["bitfinex-derivatives","ETHF0:USTF0",1772391321497,7.91029058,1975.6,1975.1,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1772391322500,7.91029058,1975.6,1975.0,2.07557887]
["bitfinex-derivatives","ETHF0:USTF0",1772391322699,7.91029058,1975.6,1975.2,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1772391323998,7.91029058,1975.6,1975.0,2.07557887]
["bitfinex-derivatives","ETHF0:USTF0",1772391324199,7.91029058,1975.6,1972.5,22.12527553]
["bitfinex-derivatives","ETHF0:USTF0",1772391324200,2.79554746,1974.6,1973.0,0.31815476]
["bitfinex-derivatives","ETHF0:USTF0",1772391324396,2.79554746,1974.4,1972.6,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1772391324795,2.79554746,1974.2,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772391324999,2.79554746,1974.2,1973.2,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1772391325198,2.7993645,1974.2,1973.2,5.95934221]
["bitfinex-derivatives","ETHF0:USTF0",1772391325502,2.79289996,1974.0,1973.3,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1772391325903,2.79289996,1974.0,1973.4,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1772391326103,2.77255574,1973.8,1973.3,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1772391326298,2.77255574,1974.0,1973.3,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1772391326498,7.14943167,1973.8,1973.2,0.00434221]
["bitfinex-derivatives","ETHF0:USTF0",1772391326799,14.29886334,1973.9,1973.3,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1772391327002,2.77255574,1974.1,1973.3,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1772391327201,14.29886334,1974.0,1973.3,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1772391327600,17.06899257,1974.0,1973.4,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1772391327808,2.77012923,1974.0,1973.4,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1772391328105,2.77012923,1974.0,1973.5,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1772391328505,2.74312851,1974.1,1973.5,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1772391328805,17.04199185,1974.1,1973.5,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1772391329206,14.29886334,1974.1,1973.5,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1772391330000,0.00381704,1974.2,1973.5,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1772391330204,14.30268038,1974.2,1973.5,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1772391330710,13.78441038,1974.2,1973.5,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1772391331610,16.52014158,1974.2,1973.5,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1772391331798,13.79081009,1974.2,1973.6,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1772391332002,0.00639971,1974.2,1973.6,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1772391332402,7.14943167,1974.5,1973.6,14.98229235]
["bitfinex-derivatives","ETHF0:USTF0",1772391332608,10.80353412,1974.4,1973.6,14.98229235]
["bitfinex-derivatives","ETHF0:USTF0",1772391333003,10.80353412,1974.4,1973.7,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1772391333206,7.14943167,1974.5,1973.7,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1772391333409,17.95680726,1974.5,1973.7,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1772391334508,20.69527485,1974.5,1973.6,2.31161235]
["bitfinex-derivatives","ETHF0:USTF0",1772391334707,20.69527485,1974.5,1973.8,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1772391335607,20.69527485,1974.5,1973.6,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1772391335908,2.73630926,1974.4,1973.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1772391337612,2.73630926,1974.4,1973.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1772391337810,10.80353412,1974.3,1973.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1772391338109,2.72675675,1974.9,1973.9,21.28713882]
["bitfinex-derivatives","ETHF0:USTF0",1772391338415,2.72675675,1974.9,1974.0,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1772391338611,2.72675675,1974.9,1974.1,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1772391338809,2.72675675,1974.9,1974.2,6.06667854]
["bitfinex-derivatives","ETHF0:USTF0",1772391339008,2.73180194,1974.9,1974.2,6.06667854]
["bitfinex-derivatives","ETHF0:USTF0",1772391340311,2.73180194,1974.9,1974.3,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1772391340514,2.73180194,1974.9,1974.4,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1772391340713,2.73180194,1974.9,1974.4,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1772391341918,2.73180194,1974.9,1974.4,25.02035708]
["bitfinex-derivatives","ETHF0:USTF0",1772391342617,2.73180194,1974.9,1974.4,12.13335708]
["bitfinex-derivatives","ETHF0:USTF0",1772391342818,2.73180194,1974.9,1974.5,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1772391344218,2.73180194,1974.9,1974.6,12.13335708]
["bitfinex-derivatives","ETHF0:USTF0",1772391344422,2.73180194,1974.9,1974.6,12.13832924]
["bitfinex-derivatives","ETHF0:USTF0",1772391345914,0.00504519,1974.9,1974.6,12.21795268]
["bitfinex-derivatives","ETHF0:USTF0",1772391346112,2.54623454,1974.9,1974.6,12.21795268]
["bitfinex-derivatives","ETHF0:USTF0",1772391346422,2.54623454,1974.9,1974.6,0.00497216]
["bitfinex-derivatives","ETHF0:USTF0",1772391346817,2.54623454,1974.9,1974.6,3.12147891]
["bitfinex-derivatives","ETHF0:USTF0",1772391347824,2.54623454,1974.9,1974.6,3.12696147]
["bitfinex-derivatives","ETHF0:USTF0",1772391348519,2.54623454,1974.9,1974.6,15.27026287]
["bitfinex-derivatives","ETHF0:USTF0",1772391348718,2.54623454,1974.9,1974.6,15.48287697]
["bitfinex-derivatives","ETHF0:USTF0",1772391349114,2.54708597,1975.6,1974.6,12.14878396]
["bitfinex-derivatives","ETHF0:USTF0",1772391349322,2.54708597,1975.4,1974.7,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1772391350129,2.55320666,1975.4,1974.7,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1772391351028,2.55320666,1975.4,1974.2,2.54523455]
["bitfinex-derivatives","ETHF0:USTF0",1772391351224,2.54708597,1975.2,1974.4,2.54523455]
["bitfinex-derivatives","ETHF0:USTF0",1772391351728,14.69038737,1975.1,1974.4,2.54523455]
["bitfinex-derivatives","ETHF0:USTF0",1772391351924,2.54708597,1975.1,1974.4,2.54523455]
["bitfinex-derivatives","ETHF0:USTF0",1772391352124,2.54708597,1975.1,1974.4,2.55035449]
["bitfinex-derivatives","ETHF0:USTF0",1772391352426,14.69038737,1975.0,1974.4,2.55035449]
["bitfinex-derivatives","ETHF0:USTF0",1772391352627,2.54708597,1975.0,1974.4,2.55035449]
["bitfinex-derivatives","ETHF0:USTF0",1772391353127,12.1433014,1974.9,1974.4,2.55035449]
["bitfinex-derivatives","ETHF0:USTF0",1772391356526,0.00612069,1975.4,1974.4,2.55035449]
["bitfinex-derivatives","ETHF0:USTF0",1772391356824,3.17848407,1976.7,1975.5,0.00424956]
["bitfinex-derivatives","ETHF0:USTF0",1772391357028,3.17848407,1976.7,1975.7,0.00424956]
["bitfinex-derivatives","ETHF0:USTF0",1772391357629,3.18398038,1976.7,1975.7,0.00424956]
["bitfinex-derivatives","ETHF0:USTF0",1772391358131,3.18398038,1976.7,1975.9,1.06999407]
["bitfinex-derivatives","ETHF0:USTF0",1772391358326,3.18398038,1976.7,1975.9,1.07449738]
["bitfinex-derivatives","ETHF0:USTF0",1772391358726,10.70016419,1977.9,1976.3,1.02468455]
["bitfinex-derivatives","ETHF0:USTF0",1772391358727,3.23792556,1976.9,1976.3,1.02468455]
["bitfinex-derivatives","ETHF0:USTF0",1772391358929,3.23792556,1976.9,1976.3,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1772391359127,3.23792556,1976.9,1976.4,13.17262604]
["bitfinex-derivatives","ETHF0:USTF0",1772391359727,3.24221449,1976.9,1976.4,13.17262604]
["bitfinex-derivatives","ETHF0:USTF0",1772391360030,3.24221449,1976.9,1976.5,0.96769099]
["bitfinex-derivatives","ETHF0:USTF0",1772391360427,3.24221449,1976.9,1976.4,12.1433014]
["bitfinex-derivatives","ETHF0:USTF0",1772391360732,3.24221449,1976.9,1976.0,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1772391361033,3.24221449,1976.9,1976.0,23.99989796]
["bitfinex-derivatives","ETHF0:USTF0",1772391361425,3.24221449,1976.9,1976.0,24.91866603]
["bitfinex-derivatives","ETHF0:USTF0",1772391361631,3.24221449,1976.9,1976.1,0.91876807]
["bitfinex-derivatives","ETHF0:USTF0",1772391362339,3.24221449,1976.9,1976.3,0.93205152]
["bitfinex-derivatives","ETHF0:USTF0",1772391363935,3.24221449,1976.9,1976.4,12.07548375]
["bitfinex-derivatives","ETHF0:USTF0",1772391364236,3.24221449,1976.9,1976.4,11.11289796]
["bitfinex-derivatives","ETHF0:USTF0",1772391364437,3.24221449,1976.9,1976.4,12.08614176]
["bitfinex-derivatives","ETHF0:USTF0",1772391365132,3.24221449,1976.9,1976.5,0.97215408]
["bitfinex-derivatives","ETHF0:USTF0",1772391365836,2.70384226,1976.9,1976.5,0.97215408]
["bitfinex-derivatives","ETHF0:USTF0",1772391366032,2.70384226,1976.9,1976.2,12.89]
["bitfinex-derivatives","ETHF0:USTF0",1772391366033,0.00428893,1976.9,1976.6,12.62885223]
["bitfinex-derivatives","ETHF0:USTF0",1772391366241,0.00428893,1976.9,1976.7,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1772391366242,2.96915869,1976.9,1976.7,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1772391366738,0.00428893,1976.9,1976.7,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1772391367038,2.97159493,1976.9,1976.7,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1772391368527,0.00428893,1976.9,1976.8,11.11289796]
["bitfinex-derivatives","ETHF0:USTF0",1772391368736,2.97179709,1977.2,1976.8,12.68044942]
["bitfinex-derivatives","ETHF0:USTF0",1772391369233,2.97179709,1977.2,1976.9,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1772391369833,2.97681165,1977.2,1977.0,11.11289796]
["bitfinex-derivatives","ETHF0:USTF0",1772391370033,2.97681165,1977.2,1977.1,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1772391370034,0.00501456,1977.2,1977.1,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1772391371535,3.00877638,1977.4,1977.1,25.5078151]
["bitfinex-derivatives","ETHF0:USTF0",1772391371735,3.53882102,1978.3,1977.1,25.5078151]
["bitfinex-derivatives","ETHF0:USTF0",1772391372437,3.53882102,1978.3,1977.1,23.99089796]
["bitfinex-derivatives","ETHF0:USTF0",1772391372628,3.54253971,1978.3,1977.1,23.99089796]
["bitfinex-derivatives","ETHF0:USTF0",1772391373535,3.54253971,1978.3,1977.1,25.53634274]
["bitfinex-derivatives","ETHF0:USTF0",1772391373736,3.54253971,1978.3,1977.1,11.11289796]
["bitfinex-derivatives","ETHF0:USTF0",1772391374034,3.53882102,1978.1,1976.6,2.48603145]
["bitfinex-derivatives","ETHF0:USTF0",1772391374242,3.53882102,1978.1,1976.8,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1772391375232,3.53882102,1978.1,1976.7,3.55249579]
["bitfinex-derivatives","ETHF0:USTF0",1772391375433,3.53882102,1977.9,1976.8,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1772391375938,3.53882102,1977.9,1976.8,9.50949579]
["bitfinex-derivatives","ETHF0:USTF0",1772391376232,3.53882102,1977.7,1976.9,3.55249579]
["bitfinex-derivatives","ETHF0:USTF0",1772391378439,4.30710886,1977.5,1976.9,3.55249579]
["bitfinex-derivatives","ETHF0:USTF0",1772391380240,5.52148878,1978.1,1977.6,4.29569608]
["bitfinex-derivatives","ETHF0:USTF0",1772391380437,4.30710886,1978.0,1977.7,4.29569608]
["bitfinex-derivatives","ETHF0:USTF0",1772391380742,1.21437992,1978.1,1977.7,4.29569608]
["bitfinex-derivatives","ETHF0:USTF0",1772391381635,4.30710886,1978.0,1977.6,0.00357418]
["bitfinex-derivatives","ETHF0:USTF0",1772391382643,4.30710886,1978.0,1977.6,4.29927026]
["bitfinex-derivatives","ETHF0:USTF0",1772391383345,4.30710886,1977.8,1977.0,4.29569608]
["bitfinex-derivatives","ETHF0:USTF0",1772391383543,4.30710886,1977.8,1977.1,4.29569608]
["bitfinex-derivatives","ETHF0:USTF0",1772391384445,4.30710886,1977.8,1977.1,4.29956208]
["bitfinex-derivatives","ETHF0:USTF0",1772391385242,4.30710886,1977.8,1977.2,17.13569608]
["bitfinex-derivatives","ETHF0:USTF0",1772391385441,4.30710886,1977.8,1977.3,4.29569608]
["bitfinex-derivatives","ETHF0:USTF0",1772391386145,4.30710886,1977.8,1977.3,17.13269608]
["bitfinex-derivatives","ETHF0:USTF0",1772391387750,4.30710886,1977.8,1977.4,4.29569608]
["bitfinex-derivatives","ETHF0:USTF0",1772391388241,4.30710886,1977.8,1977.1,4.29956208]
["bitfinex-derivatives","ETHF0:USTF0",1772391388442,4.30710886,1977.6,1977.1,4.29956208]
["bitfinex-derivatives","ETHF0:USTF0",1772391389840,5.3685737,1978.1,1977.1,0.003866]
["bitfinex-derivatives","ETHF0:USTF0",1772391389841,4.30710886,1977.4,1977.1,0.003866]
["bitfinex-derivatives","ETHF0:USTF0",1772391390244,4.30710886,1977.4,1977.0,12.60769608]
["bitfinex-derivatives","ETHF0:USTF0",1772391390446,0.60718996,1977.3,1977.1,4.29569608]
["bitfinex-derivatives","ETHF0:USTF0",1772391391543,0.60718996,1977.3,1977.0,17.11369608]
["bitfinex-derivatives","ETHF0:USTF0",1772391391747,4.30710886,1977.4,1977.0,17.11369608]
["bitfinex-derivatives","ETHF0:USTF0",1772391392046,1.21437992,1977.3,1977.0,17.11369608]
["bitfinex-derivatives","ETHF0:USTF0",1772391392450,1.21437992,1977.3,1977.0,4.30047214]
["bitfinex-derivatives","ETHF0:USTF0",1772391392654,4.91429882,1977.2,1976.9,2.06885958]
["bitfinex-derivatives","ETHF0:USTF0",1772391392842,4.30710886,1977.7,1976.9,2.06885958]
["bitfinex-derivatives","ETHF0:USTF0",1772391393143,4.30710886,1977.5,1976.9,2.06885958]
["bitfinex-derivatives","ETHF0:USTF0",1772391393851,4.30710886,1977.5,1976.9,2.07472389]
["bitfinex-derivatives","ETHF0:USTF0",1772391394748,4.30710886,1977.3,1976.9,2.07472389]
["bitfinex-derivatives","ETHF0:USTF0",1772391395250,4.30710886,1977.1,1976.9,1.35139628]
["bitfinex-derivatives","ETHF0:USTF0",1772391397347,4.30710886,1977.2,1976.9,5.64709236]
["bitfinex-derivatives","ETHF0:USTF0",1772391397551,4.30710886,1977.2,1976.9,6.86147228]
["bitfinex-derivatives","ETHF0:USTF0",1772391398554,4.12229882,1977.2,1976.9,6.86147228]
["bitfinex-derivatives","ETHF0:USTF0",1772391399050,4.30710886,1977.3,1977.0,4.29569608]
["bitfinex-derivatives","ETHF0:USTF0",1772391399352,4.30710886,1977.3,1977.0,5.510076]
["bitfinex-derivatives","ETHF0:USTF0",1772391399753,4.30710886,1977.3,1977.0,1.21437992]
["bitfinex-derivatives","ETHF0:USTF0",1772391400451,4.30710886,1977.3,1977.0,5.510076]
["bitfinex-derivatives","ETHF0:USTF0",1772391401152,0.60718996,1977.4,1977.1,4.29569608]
["bitfinex-derivatives","ETHF0:USTF0",1772391401353,4.91429882,1977.4,1977.1,4.29569608]
["bitfinex-derivatives","ETHF0:USTF0",1772391401553,0.60718996,1977.4,1977.1,4.29569608]
["bitfinex-derivatives","ETHF0:USTF0",1772391402656,4.91429882,1977.4,1977.1,4.29569608]
["bitfinex-derivatives","ETHF0:USTF0",1772391405258,0.60718996,1977.4,1977.2,0.60718996]
["bitfinex-derivatives","ETHF0:USTF0",1772391405455,4.91429882,1977.6,1977.2,5.510076]
["bitfinex-derivatives","ETHF0:USTF0",1772391406359,4.30710886,1977.8,1977.4,4.29569608]
["bitfinex-derivatives","ETHF0:USTF0",1772391410263,4.30710886,1977.8,1977.5,6.99702083]
["bitfinex-derivatives","ETHF0:USTF0",1772391410465,4.30710886,1977.8,1977.5,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391410663,4.55700833,1978.0,1977.0,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391410868,4.55700833,1978.0,1976.9,0.00586431]
["bitfinex-derivatives","ETHF0:USTF0",1772391410869,4.55700833,1977.8,1977.1,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391412171,6.82603114,1977.7,1977.1,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391412370,4.55700833,1977.6,1977.1,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391413364,0.99963896,1977.7,1977.1,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391413566,4.55700833,1978.0,1977.1,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391413764,6.82964354,1977.9,1977.1,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391413961,4.55700833,1977.8,1977.3,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391415481,4.55700833,1977.4,1976.7,1.31373582]
["bitfinex-derivatives","ETHF0:USTF0",1772391415772,4.55700833,1977.2,1976.4,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391416278,4.55700833,1977.0,1976.4,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391416471,4.55700833,1977.0,1976.4,4.57425342]
["bitfinex-derivatives","ETHF0:USTF0",1772391416871,4.55700833,1977.1,1976.5,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391417472,4.55700833,1977.1,1976.5,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1772391419474,4.55700833,1977.1,1976.6,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391420172,4.55700833,1976.9,1975.9,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391421176,4.56062743,1976.9,1975.9,4.57422067]
["bitfinex-derivatives","ETHF0:USTF0",1772391425878,4.56062743,1976.9,1976.1,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391431484,4.55700833,1977.3,1976.1,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391432489,4.56240516,1977.3,1976.1,4.56826099]
["bitfinex-derivatives","ETHF0:USTF0",1772391433787,4.56240516,1977.3,1976.3,4.55542706]
["bitfinex-derivatives","ETHF0:USTF0",1772391437790,4.56240516,1977.3,1976.5,4.69590825]
["bitfinex-derivatives","ETHF0:USTF0",1772391439488,4.56240516,1977.3,1975.9,2.4697123]
["bitfinex-derivatives","ETHF0:USTF0",1772391439489,4.64107673,1977.1,1975.9,4.95489793]
["bitfinex-derivatives","ETHF0:USTF0",1772391439691,4.64107673,1976.9,1975.9,4.95489793]
["bitfinex-derivatives","ETHF0:USTF0",1772391440598,4.64107673,1976.9,1976.0,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1772391440892,4.64107673,1976.9,1976.1,4.69590825]
["bitfinex-derivatives","ETHF0:USTF0",1772391445297,4.64107673,1976.7,1976.1,4.69590825]
["bitfinex-derivatives","ETHF0:USTF0",1772391447297,4.64107673,1976.7,1976.0,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1772391447298,4.64107673,1976.5,1975.3,4.69590825]
["bitfinex-derivatives","ETHF0:USTF0",1772391447504,4.64107673,1976.2,1975.3,4.69590825]
["bitfinex-derivatives","ETHF0:USTF0",1772391447802,4.64107673,1976.0,1975.3,4.69590825]
["bitfinex-derivatives","ETHF0:USTF0",1772391447997,4.64107673,1976.2,1975.3,4.69590825]
["bitfinex-derivatives","ETHF0:USTF0",1772391448203,4.64107673,1976.6,1975.5,4.69590825]
["bitfinex-derivatives","ETHF0:USTF0",1772391448399,4.64107673,1976.6,1975.7,4.69590825]
["bitfinex-derivatives","ETHF0:USTF0",1772391448598,4.64107673,1976.6,1975.8,4.69590825]
["bitfinex-derivatives","ETHF0:USTF0",1772391448903,4.64107673,1976.6,1976.0,4.69590825]
["bitfinex-derivatives","ETHF0:USTF0",1772391458011,4.64107673,1976.6,1975.8,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1772391458012,4.64107673,1976.6,1975.6,4.69590825]
["bitfinex-derivatives","ETHF0:USTF0",1772391460007,6.62021497,1976.5,1975.6,4.69590825]
["bitfinex-derivatives","ETHF0:USTF0",1772391460310,4.64107673,1976.4,1975.6,4.69590825]
["bitfinex-derivatives","ETHF0:USTF0",1772391471627,4.74047747,1976.2,1975.5,4.70157676]
["bitfinex-derivatives","ETHF0:USTF0",1772391471826,4.74047747,1976.2,1975.5,0.00432715]
["bitfinex-derivatives","ETHF0:USTF0",1772391472030,4.74047747,1976.0,1975.4,4.09940698]
["bitfinex-derivatives","ETHF0:USTF0",1772391472331,4.74047747,1976.0,1975.4,2.05509083]
["bitfinex-derivatives","ETHF0:USTF0",1772391472930,4.74047747,1976.0,1975.4,2.06015695]
["bitfinex-derivatives","ETHF0:USTF0",1772391476325,4.74047747,1976.0,1975.4,6.75740656]
["bitfinex-derivatives","ETHF0:USTF0",1772391477527,4.74047747,1976.0,1975.5,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391478932,4.74047747,1976.0,1975.4,6.75740656]
["bitfinex-derivatives","ETHF0:USTF0",1772391479335,6.21642185,1976.0,1975.4,2.06015695]
["bitfinex-derivatives","ETHF0:USTF0",1772391479529,4.74047747,1975.9,1975.4,2.06015695]
["bitfinex-derivatives","ETHF0:USTF0",1772391479735,4.74515018,1975.9,1975.4,6.75740656]
["bitfinex-derivatives","ETHF0:USTF0",1772391481035,4.74515018,1975.9,1975.4,2.06015695]
["bitfinex-derivatives","ETHF0:USTF0",1772391481433,4.74047747,1975.4,1974.3,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391481629,1.47594438,1974.9,1974.3,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391481833,1.47594438,1974.9,1974.1,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391481834,4.74047747,1974.8,1974.1,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391482338,4.74047747,1974.8,1974.1,4.70211958]
["bitfinex-derivatives","ETHF0:USTF0",1772391482839,1.47594438,1975.1,1974.1,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1772391482840,4.74047747,1974.6,1974.1,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1772391483036,1.47594438,1974.5,1973.9,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391483240,4.74047747,1974.4,1973.6,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391483444,4.74047747,1974.4,1973.7,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391484140,4.74690543,1974.4,1973.7,4.70191715]
["bitfinex-derivatives","ETHF0:USTF0",1772391484843,4.74047747,1974.5,1973.8,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391485846,4.74520852,1974.5,1973.8,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391486145,4.74520852,1974.5,1974.0,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391486344,0.00473105,1974.5,1974.2,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391486547,4.74047747,1974.8,1974.2,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391487138,4.74047747,1975.1,1974.4,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391487540,4.74572635,1975.1,1974.4,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391488935,4.74572635,1975.1,1974.5,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391490947,4.74047747,1974.7,1974.0,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391492350,4.74572635,1975.1,1974.5,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391495450,0.00524888,1975.1,1974.5,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391495649,4.38030896,1975.1,1974.5,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391500355,0.00524888,1975.1,1974.5,4.69724961]
["bitfinex-derivatives","ETHF0:USTF0",1772391502851,4.51378139,1975.1,1973.9,4.23772948]
["bitfinex-derivatives","ETHF0:USTF0",1772391503250,4.50853251,1974.9,1973.9,4.23772948]
["bitfinex-derivatives","ETHF0:USTF0",1772391511252,4.50853251,1974.8,1973.9,4.23772948]
["bitfinex-derivatives","ETHF0:USTF0",1772391511457,0.00524888,1975.1,1973.9,4.23772948]
["bitfinex-derivatives","ETHF0:USTF0",1772391511757,4.50853251,1975.0,1973.9,4.23772948]
["bitfinex-derivatives","ETHF0:USTF0",1772391511950,4.50853251,1975.0,1973.8,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1772391511951,1.62222213,1974.9,1974.0,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1772391512153,4.50853251,1975.4,1974.1,4.23772948]
["bitfinex-derivatives","ETHF0:USTF0",1772391512758,4.50853251,1975.7,1974.5,4.23772948]
["bitfinex-derivatives","ETHF0:USTF0",1772391512961,4.50853251,1975.7,1974.7,4.23772948]
["bitfinex-derivatives","ETHF0:USTF0",1772391513154,4.51264936,1975.7,1974.7,4.23772948]
["bitfinex-derivatives","ETHF0:USTF0",1772391514150,4.51264936,1975.7,1974.9,4.23772948]
["bitfinex-derivatives","ETHF0:USTF0",1772391515659,4.51264936,1975.7,1974.6,4.23772948]
["bitfinex-derivatives","ETHF0:USTF0",1772391519457,4.51264936,1975.7,1974.7,4.23772948]
["bitfinex-derivatives","ETHF0:USTF0",1772391521259,4.51264936,1975.7,1974.4,4.23772948]
["bitfinex-derivatives","ETHF0:USTF0",1772391524167,4.50853251,1975.5,1974.4,4.23772948]
["bitfinex-derivatives","ETHF0:USTF0",1772391535380,4.50853251,1975.5,1974.6,4.34896317]
["bitfinex-derivatives","ETHF0:USTF0",1772391539674,4.20587258,1975.7,1974.6,4.34896317]
["bitfinex-derivatives","ETHF0:USTF0",1772391539878,4.20587258,1975.7,1974.7,4.34896317]
["bitfinex-derivatives","ETHF0:USTF0",1772391541671,4.20587258,1975.7,1974.9,4.34896317]
["bitfinex-derivatives","ETHF0:USTF0",1772391555590,0.00411685,1975.7,1974.9,4.34896317]
["bitfinex-derivatives","ETHF0:USTF0",1772391556288,3.88036233,1975.8,1975.2,3.77198574]
["bitfinex-derivatives","ETHF0:USTF0",1772391556587,3.88036233,1976.1,1975.3,3.77198574]
["bitfinex-derivatives","ETHF0:USTF0",1772391557495,3.88531765,1976.1,1975.4,3.76164563]
["bitfinex-derivatives","ETHF0:USTF0",1772391560996,3.88531765,1976.1,1975.5,3.76164563]
["bitfinex-derivatives","ETHF0:USTF0",1772391563196,3.88531765,1976.1,1975.6,3.76164563]
["bitfinex-derivatives","ETHF0:USTF0",1772391577501,3.90864318,1976.0,1975.4,3.76164563]
["bitfinex-derivatives","ETHF0:USTF0",1772391598537,3.90864318,1976.0,1975.5,15.89403555]
["bitfinex-derivatives","ETHF0:USTF0",1772391599236,3.90864318,1976.0,1975.6,3.70903555]
["bitfinex-derivatives","ETHF0:USTF0",1772391600435,0.00495532,1976.1,1975.6,3.70903555]
["bitfinex-derivatives","ETHF0:USTF0",1772391600834,6.23121205,1976.5,1975.8,3.70903555]
["bitfinex-derivatives","ETHF0:USTF0",1772391600835,3.46776814,1976.5,1975.8,3.70903555]
["bitfinex-derivatives","ETHF0:USTF0",1772391601035,1.47558903,1976.7,1976.0,3.70903555]
["bitfinex-derivatives","ETHF0:USTF0",1772391601036,3.46776814,1976.3,1976.0,3.70903555]
["bitfinex-derivatives","ETHF0:USTF0",1772391601336,3.29106575,1976.4,1976.0,3.70903555]
["bitfinex-derivatives","ETHF0:USTF0",1772391601537,3.29106575,1976.4,1975.9,12.187]
["bitfinex-derivatives","ETHF0:USTF0",1772391601736,3.29665891,1976.4,1975.9,12.187]
["bitfinex-derivatives","ETHF0:USTF0",1772391602336,3.29665891,1976.4,1975.9,15.89603555]
["bitfinex-derivatives","ETHF0:USTF0",1772391605747,3.29665891,1976.4,1975.6,3.70903555]
["bitfinex-derivatives","ETHF0:USTF0",1772391606039,3.29665891,1976.4,1975.3,0.00367305]
["bitfinex-derivatives","ETHF0:USTF0",1772391606040,3.45314021,1975.9,1975.3,0.00367305]
["bitfinex-derivatives","ETHF0:USTF0",1772391606246,3.45314021,1975.9,1975.3,12.19067305]
["bitfinex-derivatives","ETHF0:USTF0",1772391606742,3.45314021,1975.9,1975.3,0.00367305]
["bitfinex-derivatives","ETHF0:USTF0",1772391607046,3.43924417,1975.7,1975.1,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1772391607248,3.43924417,1975.7,1975.1,9.89603555]
["bitfinex-derivatives","ETHF0:USTF0",1772391607544,3.43924417,1975.7,1975.2,3.70903555]
["bitfinex-derivatives","ETHF0:USTF0",1772391607949,3.43924417,1975.7,1975.2,3.71298799]
["bitfinex-derivatives","ETHF0:USTF0",1772391608446,3.46776814,1975.5,1974.7,3.70903555]
["bitfinex-derivatives","ETHF0:USTF0",1772391608640,3.46776814,1975.3,1974.7,3.70903555]
["bitfinex-derivatives","ETHF0:USTF0",1772391609350,3.46776814,1975.3,1974.7,3.71297764]
["bitfinex-derivatives","ETHF0:USTF0",1772391610043,3.46776814,1975.3,1974.8,3.70903555]
["bitfinex-derivatives","ETHF0:USTF0",1772391614342,3.37934381,1975.5,1974.8,3.70903555]
["bitfinex-derivatives","ETHF0:USTF0",1772391619151,3.32429569,1975.2,1974.4,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391620351,3.32429569,1975.2,1974.4,3.54335407]
["bitfinex-derivatives","ETHF0:USTF0",1772391622145,3.32429569,1975.2,1974.4,0.00616093]
["bitfinex-derivatives","ETHF0:USTF0",1772391622654,3.32429569,1975.2,1974.4,3.54335407]
["bitfinex-derivatives","ETHF0:USTF0",1772391625447,3.32429569,1975.2,1974.4,0.00616093]
["bitfinex-derivatives","ETHF0:USTF0",1772391626254,3.32429569,1975.2,1974.4,3.54335407]
["bitfinex-derivatives","ETHF0:USTF0",1772391628153,3.32429569,1975.2,1974.4,0.00616093]
["bitfinex-derivatives","ETHF0:USTF0",1772391628348,1.47663133,1975.0,1974.1,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391628548,3.12191131,1974.9,1974.1,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391629354,3.12723362,1974.9,1974.1,3.54263002]
["bitfinex-derivatives","ETHF0:USTF0",1772391631056,0.00532231,1974.9,1974.1,3.54263002]
["bitfinex-derivatives","ETHF0:USTF0",1772391631457,3.08930243,1974.9,1974.1,3.54263002]
["bitfinex-derivatives","ETHF0:USTF0",1772391632359,0.00532231,1974.9,1974.1,3.54263002]
["bitfinex-derivatives","ETHF0:USTF0",1772391632855,3.05180203,1975.7,1974.7,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391633062,3.05180203,1975.7,1974.8,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391633757,3.05657224,1975.7,1974.8,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391634863,3.05657224,1975.7,1974.7,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1772391634864,0.00477021,1975.7,1975.0,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391635861,3.00219849,1975.7,1975.0,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391637665,3.00219849,1975.7,1975.1,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391638965,0.00477021,1975.7,1975.1,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391640769,2.94064537,1975.7,1975.1,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391641063,2.94064537,1975.7,1975.2,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391641264,0.00477021,1975.7,1975.2,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391641868,2.91999941,1976.3,1975.4,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391642971,2.92574901,1976.3,1975.4,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391644269,2.92574901,1976.3,1974.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1772391644270,2.96806454,1976.2,1975.2,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391653777,2.68779084,1976.0,1975.2,3.53719314]
["bitfinex-derivatives","ETHF0:USTF0",1772391654382,2.68779084,1976.0,1974.9,3.21486167]
["bitfinex-derivatives","ETHF0:USTF0",1772391655381,2.68003128,1975.8,1974.9,3.21486167]
["bitfinex-derivatives","ETHF0:USTF0",1772391662289,2.54194231,1975.6,1974.9,3.21486167]
["bitfinex-derivatives","ETHF0:USTF0",1772391664793,2.49458142,1976.2,1975.3,3.21486167]
["bitfinex-derivatives","ETHF0:USTF0",1772391664990,2.49458142,1976.0,1975.4,3.21486167]
["bitfinex-derivatives","ETHF0:USTF0",1772391667886,2.49667134,1976.8,1976.0,3.21486167]
["bitfinex-derivatives","ETHF0:USTF0",1772391668088,2.4993235,1976.6,1976.0,3.21486167]
["bitfinex-derivatives","ETHF0:USTF0",1772391668795,2.48498058,1977.0,1976.0,3.21486167]
["bitfinex-derivatives","ETHF0:USTF0",1772391669094,0.00441557,1976.6,1976.0,3.22127691]
["bitfinex-derivatives","ETHF0:USTF0",1772391673601,2.53257905,1976.6,1976.0,0.00641524]
["bitfinex-derivatives","ETHF0:USTF0",1772391673805,2.53257905,1976.6,1975.9,2.40773989]
["bitfinex-derivatives","ETHF0:USTF0",1772391674894,2.53257905,1976.6,1975.9,2.41398015]
["bitfinex-derivatives","ETHF0:USTF0",1772391678201,2.53257905,1976.6,1975.7,3.1762957]
["bitfinex-derivatives","ETHF0:USTF0",1772391678402,3.18122177,1976.3,1975.2,3.1762957]
["bitfinex-derivatives","ETHF0:USTF0",1772391678606,3.18122177,1975.8,1975.2,3.1762957]
["bitfinex-derivatives","ETHF0:USTF0",1772391678808,3.18122177,1975.6,1974.8,3.1762957]
["bitfinex-derivatives","ETHF0:USTF0",1772391679208,3.18122177,1975.6,1974.8,3.18163849]
["bitfinex-derivatives","ETHF0:USTF0",1772391684208,3.18122177,1975.6,1974.8,0.00534279]
["bitfinex-derivatives","ETHF0:USTF0",1772391684416,5.24558994,1975.4,1974.4,3.1762957]
["bitfinex-derivatives","ETHF0:USTF0",1772391684615,3.03095836,1975.3,1974.4,3.1762957]
["bitfinex-derivatives","ETHF0:USTF0",1772391685314,3.03095836,1975.3,1974.4,3.18078457]
["bitfinex-derivatives","ETHF0:USTF0",1772391686415,3.03095836,1975.3,1974.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1772391686617,2.90164738,1975.1,1974.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1772391686910,2.90793347,1975.1,1974.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1772391687116,2.89998758,1975.0,1973.9,3.1762957]
["bitfinex-derivatives","ETHF0:USTF0",1772391688015,2.89998758,1975.0,1973.9,3.18031533]
["bitfinex-derivatives","ETHF0:USTF0",1772391691923,2.80879499,1975.1,1973.9,3.18031533]
["bitfinex-derivatives","ETHF0:USTF0",1772391693025,0.00628609,1975.1,1973.9,3.18031533]
["bitfinex-derivatives","ETHF0:USTF0",1772391693520,0.00628609,1975.1,1974.1,3.1762957]
["bitfinex-derivatives","ETHF0:USTF0",1772391696223,2.80662108,1975.7,1974.4,2.21463158]
["bitfinex-derivatives","ETHF0:USTF0",1772391696417,2.80662108,1975.7,1974.5,3.1762957]
["bitfinex-derivatives","ETHF0:USTF0",1772391697222,2.81175972,1975.7,1974.5,3.1762957]
["bitfinex-derivatives","ETHF0:USTF0",1772391707429,2.64123489,1975.5,1974.5,3.1762957]
["bitfinex-derivatives","ETHF0:USTF0",1772391708722,2.62233514,1975.6,1974.7,2.74061445]
["bitfinex-derivatives","ETHF0:USTF0",1772391715136,2.62233514,1975.6,1974.8,2.74061445]
["bitfinex-derivatives","ETHF0:USTF0",1772391715436,2.62233514,1975.6,1974.9,2.74061445]
["bitfinex-derivatives","ETHF0:USTF0",1772391719435,2.62233514,1975.6,1974.8,0.77311295]
["bitfinex-derivatives","ETHF0:USTF0",1772391719632,2.47045758,1975.4,1974.9,2.74061445]
["bitfinex-derivatives","ETHF0:USTF0",1772391721038,2.47045758,1975.4,1974.2,2.74061445]
["bitfinex-derivatives","ETHF0:USTF0",1772391721241,0.00513864,1975.7,1974.2,2.74061445]
["bitfinex-derivatives","ETHF0:USTF0",1772391721242,2.43503527,1975.2,1974.2,2.74061445]
["bitfinex-derivatives","ETHF0:USTF0",1772391725046,2.34754972,1975.4,1974.2,2.74061445]
["bitfinex-derivatives","ETHF0:USTF0",1772391727047,2.31177884,1975.2,1974.2,3.3407274]
["bitfinex-derivatives","ETHF0:USTF0",1772391727347,2.31000682,1975.6,1974.2,3.3407274]
["bitfinex-derivatives","ETHF0:USTF0",1772391727546,2.29480038,1975.4,1974.2,3.3407274]
["bitfinex-derivatives","ETHF0:USTF0",1772391727742,2.29480038,1975.6,1974.5,2.74061445]
["bitfinex-derivatives","ETHF0:USTF0",1772391732446,2.23440088,1975.7,1974.7,2.74061445]
["bitfinex-derivatives","ETHF0:USTF0",1772391732753,2.23440088,1975.7,1974.7,3.3407274]
["bitfinex-derivatives","ETHF0:USTF0",1772391732951,2.23440088,1975.7,1974.9,2.68940234]
["bitfinex-derivatives","ETHF0:USTF0",1772391733958,0.00513864,1975.7,1974.9,2.68940234]
["bitfinex-derivatives","ETHF0:USTF0",1772391735959,0.00513864,1975.7,1974.9,3.28951529]
["bitfinex-derivatives","ETHF0:USTF0",1772391736164,0.00513864,1975.7,1974.9,2.68940234]
["bitfinex-derivatives","ETHF0:USTF0",1772391738565,0.00513864,1975.7,1974.9,9.81640234]
["bitfinex-derivatives","ETHF0:USTF0",1772391738765,0.00513864,1975.7,1975.0,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391742267,0.00513864,1975.7,1975.0,3.07455476]
["bitfinex-derivatives","ETHF0:USTF0",1772391742669,0.00513864,1975.7,1975.1,0.60011295]
["bitfinex-derivatives","ETHF0:USTF0",1772391742866,0.00513864,1975.7,1975.2,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391743365,2.08415189,1975.9,1975.2,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391744164,2.09028073,1975.9,1975.2,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391751775,2.09028073,1975.9,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391752075,1.94087659,1975.7,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391755378,1.83970126,1975.5,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391761276,1.72568576,1975.7,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391761477,1.71168586,1975.8,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391761677,1.71168586,1975.6,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391762580,1.68245667,1975.8,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391762781,1.68245667,1975.6,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391768491,1.60439682,1975.9,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391768690,8.05199834,1975.8,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391768891,1.59826798,1975.8,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391770089,0.00612884,1975.9,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391770490,1.57417289,1975.9,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391771291,1.56655828,1975.7,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391781300,1.39970882,1975.5,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391781594,4.18278932,1975.9,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391781801,1.38643185,1975.8,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391782094,7.85368,1975.7,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391782400,1.39072062,1975.7,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391786400,1.32264471,1975.5,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391794008,1.19261867,1975.3,1974.9,2.47444181]
["bitfinex-derivatives","ETHF0:USTF0",1772391795106,7.72308839,1975.8,1974.0,2.29644409]
["bitfinex-derivatives","ETHF0:USTF0",1772391795107,1.3195597,1975.1,1974.0,2.29644409]
["bitfinex-derivatives","ETHF0:USTF0",1772391795308,1.3195597,1974.9,1974.0,2.29644409]
["bitfinex-derivatives","ETHF0:USTF0",1772391796814,1.3045056,1974.8,1974.0,2.29644409]
["bitfinex-derivatives","ETHF0:USTF0",1772391797209,1.30443299,1974.5,1973.9,2.15213069]
["bitfinex-derivatives","ETHF0:USTF0",1772391797407,1.30443299,1974.5,1973.9,0.00401963]
["bitfinex-derivatives","ETHF0:USTF0",1772391797408,1.30972062,1974.5,1973.9,0.00401963]
["bitfinex-derivatives","ETHF0:USTF0",1772391797612,1.30972062,1974.5,1973.8,1.80681918]
["bitfinex-derivatives","ETHF0:USTF0",1772391798721,1.30972062,1974.5,1973.8,1.81325684]
["bitfinex-derivatives","ETHF0:USTF0",1772391799414,0.00528763,1974.5,1973.8,1.81325684]
["bitfinex-derivatives","ETHF0:USTF0",1772391799621,1.5890862,1974.5,1973.8,1.81325684]
["bitfinex-derivatives","ETHF0:USTF0",1772391801718,0.00528763,1974.5,1973.8,1.81325684]
["bitfinex-derivatives","ETHF0:USTF0",1772391802322,1.54491949,1974.5,1973.8,1.81325684]
["bitfinex-derivatives","ETHF0:USTF0",1772391802825,3.00426659,1974.0,1973.4,2.14811106]
["bitfinex-derivatives","ETHF0:USTF0",1772391803024,1.52624135,1974.0,1973.4,2.14811106]
["bitfinex-derivatives","ETHF0:USTF0",1772391803927,2.23515729,1973.9,1973.4,2.15227856]
["bitfinex-derivatives","ETHF0:USTF0",1772391805729,2.23515729,1974.3,1973.4,2.15227856]
["bitfinex-derivatives","ETHF0:USTF0",1772391806422,2.23515729,1974.1,1973.4,2.15227856]
["bitfinex-derivatives","ETHF0:USTF0",1772391807126,2.23515729,1974.4,1973.4,2.15227856]
["bitfinex-derivatives","ETHF0:USTF0",1772391825237,2.08112484,1974.2,1973.4,2.15227856]
["bitfinex-derivatives","ETHF0:USTF0",1772391827538,1.99839702,1974.4,1973.4,2.15227856]
["bitfinex-derivatives","ETHF0:USTF0",1772391827835,2.00368465,1974.5,1973.6,2.15183293]
["bitfinex-derivatives","ETHF0:USTF0",1772391828029,2.00368465,1974.5,1973.4,0.60428045]
["bitfinex-derivatives","ETHF0:USTF0",1772391828030,1.99839702,1974.3,1973.4,0.0041675]
["bitfinex-derivatives","ETHF0:USTF0",1772391828231,6.1750575,1974.0,1972.4,2.15183293]
["bitfinex-derivatives","ETHF0:USTF0",1772391828433,1.99839702,1973.5,1972.7,2.15183293]
["bitfinex-derivatives","ETHF0:USTF0",1772391828938,1.99839702,1973.5,1972.8,2.15183293]
["bitfinex-derivatives","ETHF0:USTF0",1772391829239,1.99839702,1973.5,1972.8,2.15557945]
["bitfinex-derivatives","ETHF0:USTF0",1772391840939,1.9242379,1973.4,1972.8,0.00374652]
["bitfinex-derivatives","ETHF0:USTF0",1772391841842,1.9242379,1973.4,1972.8,2.15557945]
["bitfinex-derivatives","ETHF0:USTF0",1772391844744,1.87791871,1973.7,1972.8,2.15557945]
["bitfinex-derivatives","ETHF0:USTF0",1772391847250,1.88654127,1973.8,1972.8,2.15557945]
["bitfinex-derivatives","ETHF0:USTF0",1772391847849,1.88654127,1973.8,1972.9,2.15183293]
["bitfinex-derivatives","ETHF0:USTF0",1772391848148,1.87761155,1974.0,1973.0,2.15183293]
["bitfinex-derivatives","ETHF0:USTF0",1772391848748,1.86692529,1974.3,1973.0,2.15183293]
["bitfinex-derivatives","ETHF0:USTF0",1772391849046,10.45632007,1974.4,1973.0,2.15183293]
["bitfinex-derivatives","ETHF0:USTF0",1772391849047,1.86692529,1974.2,1973.0,2.15183293]
["bitfinex-derivatives","ETHF0:USTF0",1772391849746,1.86692529,1974.2,1973.2,2.15183293]
["bitfinex-derivatives","ETHF0:USTF0",1772391850445,0.00528763,1974.5,1973.2,2.15183293]
["bitfinex-derivatives","ETHF0:USTF0",1772391850649,1.89318435,1974.4,1973.2,2.15183293]
["bitfinex-derivatives","ETHF0:USTF0",1772391852554,1.87790408,1974.2,1973.2,2.15183293]
["bitfinex-derivatives","ETHF0:USTF0",1772391853355,1.87790408,1974.2,1973.3,1.86810861]
["bitfinex-derivatives","ETHF0:USTF0",1772391856255,1.87790408,1974.2,1973.4,1.86810861]
["bitfinex-derivatives","ETHF0:USTF0",1772391856557,1.87790408,1974.2,1973.5,1.86810861]
["bitfinex-derivatives","ETHF0:USTF0",1772391861265,0.1,1974.3,1973.7,1.97227354]
["bitfinex-derivatives","ETHF0:USTF0",1772391869165,1.6927367,1974.7,1974.0,1.97227354]
["bitfinex-derivatives","ETHF0:USTF0",1772391870160,1.6966024,1974.7,1974.0,1.97227354]
["bitfinex-derivatives","ETHF0:USTF0",1772391882266,1.6966024,1974.7,1973.6,1.97227354]
["bitfinex-derivatives","ETHF0:USTF0",1772391886179,6.48864546,1974.6,1973.6,1.97227354]
["bitfinex-derivatives","ETHF0:USTF0",1772391886378,1.51625369,1974.5,1973.6,1.97227354]
["bitfinex-derivatives","ETHF0:USTF0",1772391886881,1.50750431,1974.4,1973.6,1.97227354]
["bitfinex-derivatives","ETHF0:USTF0",1772391889770,1.47246063,1973.6,1972.8,0.00374652]
["bitfinex-derivatives","ETHF0:USTF0",1772391889976,1.47802307,1973.7,1972.6,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391889977,1.47246063,1973.4,1972.6,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391890179,1.47246063,1973.3,1972.6,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391890984,1.4769537,1973.3,1972.6,1.82126765]
["bitfinex-derivatives","ETHF0:USTF0",1772391891481,1.4769537,1973.3,1972.6,0.00406943]
["bitfinex-derivatives","ETHF0:USTF0",1772391891676,1.4769537,1973.3,1972.2,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391892577,1.4769537,1973.3,1972.2,1.82184987]
["bitfinex-derivatives","ETHF0:USTF0",1772391898394,1.23193997,1972.9,1971.5,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391898589,1.22258014,1972.7,1971.5,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391899287,1.22258014,1972.7,1971.5,1.8221976]
["bitfinex-derivatives","ETHF0:USTF0",1772391900982,1.22258014,1972.7,1971.6,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391901986,1.19094298,1973.2,1971.6,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391903588,1.19094298,1973.2,1971.8,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391904790,1.19094298,1973.2,1972.0,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391905191,0.00449307,1973.3,1972.2,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391905381,0.00449307,1973.3,1972.4,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391906093,0.00449307,1973.3,1972.5,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391907594,1.15227436,1974.1,1972.5,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391908296,1.15227436,1974.1,1972.7,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391908791,1.157433,1974.1,1972.7,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391912496,1.157433,1974.1,1972.8,1.81719822]
["bitfinex-derivatives","ETHF0:USTF0",1772391916201,1.157433,1974.1,1972.8,2.41731117]
["bitfinex-derivatives","ETHF0:USTF0",1772391916402,1.157433,1974.1,1972.9,1.69485985]
["bitfinex-derivatives","ETHF0:USTF0",1772391916601,1.157433,1974.1,1972.9,1.6991081]
["bitfinex-derivatives","ETHF0:USTF0",1772391918403,1.05907788,1973.9,1972.9,1.6991081]
["bitfinex-derivatives","ETHF0:USTF0",1772391922307,1.05907788,1973.9,1973.0,1.67463019]
["bitfinex-derivatives","ETHF0:USTF0",1772391928202,1.05907788,1973.9,1973.1,1.67463019]
["bitfinex-derivatives","ETHF0:USTF0",1772391934305,6.77621198,1973.8,1973.1,1.67463019]
["bitfinex-derivatives","ETHF0:USTF0",1772391936415,0.93197346,1973.8,1973.1,1.67463019]
["bitfinex-derivatives","ETHF0:USTF0",1772391937313,6.78867389,1973.7,1973.1,1.67463019]
["bitfinex-derivatives","ETHF0:USTF0",1772391937615,0.93197346,1973.8,1973.1,1.67463019]
["bitfinex-derivatives","ETHF0:USTF0",1772391939216,6.62949876,1973.7,1973.1,1.67463019]
["bitfinex-derivatives","ETHF0:USTF0",1772391941018,0.93197346,1973.8,1973.1,1.67463019]
["bitfinex-derivatives","ETHF0:USTF0",1772391942521,0.87044184,1973.4,1972.9,1.67887844]
["bitfinex-derivatives","ETHF0:USTF0",1772391944519,0.85081686,1973.5,1972.9,1.67887844]
["bitfinex-derivatives","ETHF0:USTF0",1772391953526,0.77237034,1973.6,1972.9,1.67887844]
["bitfinex-derivatives","ETHF0:USTF0",1772391955623,0.7554985,1973.8,1973.0,1.58099472]
["bitfinex-derivatives","ETHF0:USTF0",1772391961236,0.72223168,1973.9,1973.2,1.58099472]
["bitfinex-derivatives","ETHF0:USTF0",1772391961629,2.20107597,1973.9,1973.2,1.58099472]
["bitfinex-derivatives","ETHF0:USTF0",1772391961830,0.71446464,1973.8,1973.2,1.58099472]
["bitfinex-derivatives","ETHF0:USTF0",1772391967439,7.2455744,1974.0,1973.2,1.58099472]
["bitfinex-derivatives","ETHF0:USTF0",1772391967736,0.66924766,1973.9,1973.2,1.58099472]
["bitfinex-derivatives","ETHF0:USTF0",1772391967933,0.66924766,1973.8,1972.9,1.48309254]
["bitfinex-derivatives","ETHF0:USTF0",1772391968137,2.14809195,1973.3,1973.0,1.58099472]
["bitfinex-derivatives","ETHF0:USTF0",1772391968329,0.66924766,1973.3,1973.0,1.58099472]
["bitfinex-derivatives","ETHF0:USTF0",1772391970939,0.6101622,1973.2,1972.9,0.00424825]
["bitfinex-derivatives","ETHF0:USTF0",1772391971334,0.6101622,1973.2,1972.9,1.58524297]
["bitfinex-derivatives","ETHF0:USTF0",1772391973736,0.58370491,1973.4,1972.9,1.58524297]
["bitfinex-derivatives","ETHF0:USTF0",1772391975642,0.58370491,1973.4,1972.6,1.41996747]
["bitfinex-derivatives","ETHF0:USTF0",1772391975936,0.25347,1972.5,1970.1,1.0953797]
["bitfinex-derivatives","ETHF0:USTF0",1772391976131,0.25347,1972.5,1969.6,13.21233841]
["bitfinex-derivatives","ETHF0:USTF0",1772391976132,0.17060386,1970.1,1969.6,1.41996747]
["bitfinex-derivatives","ETHF0:USTF0",1772391976336,4.16191807,1971.6,1969.0,1.41996747]
["bitfinex-derivatives","ETHF0:USTF0",1772391976337,1.42320557,1970.0,1969.0,1.41996747]
["bitfinex-derivatives","ETHF0:USTF0",1772391976537,1.42320557,1970.2,1969.2,1.41996747]
["bitfinex-derivatives","ETHF0:USTF0",1772391976732,1.42320557,1969.9,1969.2,1.42636622]
["bitfinex-derivatives","ETHF0:USTF0",1772391977043,1.73243702,1970.1,1969.4,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391977335,1.73243702,1971.0,1969.5,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391977540,1.73243702,1970.8,1969.7,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391977747,2.52572315,1970.7,1969.7,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391978040,2.52572315,1970.7,1969.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1772391978041,1.73243702,1970.9,1969.9,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391978243,1.73243702,1971.1,1969.9,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391978438,1.7377775,1971.1,1970.0,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391979038,1.7377775,1971.1,1970.4,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391979443,1.7377775,1971.1,1970.5,1.41996747]
["bitfinex-derivatives","ETHF0:USTF0",1772391979644,1.7377775,1971.1,1970.5,3.11666145]
["bitfinex-derivatives","ETHF0:USTF0",1772391980445,1.7377775,1971.1,1970.3,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391980840,1.7377775,1971.1,1969.8,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391981041,1.7377775,1971.1,1969.9,1.41996747]
["bitfinex-derivatives","ETHF0:USTF0",1772391981241,1.7377775,1971.1,1970.0,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391981749,1.73243702,1970.8,1969.3,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391982246,1.73243702,1970.8,1969.4,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391983544,1.73243702,1970.2,1969.2,0.00639875]
["bitfinex-derivatives","ETHF0:USTF0",1772391983751,5.97634048,1971.1,1968.5,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391983752,1.73243702,1969.7,1968.5,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391984047,1.73243702,1970.0,1968.9,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391984447,1.73243702,1970.0,1969.2,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391984643,1.73796773,1970.0,1969.2,1.70158609]
["bitfinex-derivatives","ETHF0:USTF0",1772391984846,1.73796773,1970.0,1969.2,0.00489211]
["bitfinex-derivatives","ETHF0:USTF0",1772391985049,1.73796773,1970.0,1969.3,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391985249,1.73796773,1970.0,1969.2,0.00489211]
["bitfinex-derivatives","ETHF0:USTF0",1772391985745,1.73243702,1969.7,1968.2,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391985951,1.73243702,1969.7,1968.3,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391986348,1.73243702,1969.7,1968.6,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391986552,1.73243702,1969.7,1968.6,1.70140561]
["bitfinex-derivatives","ETHF0:USTF0",1772391986852,1.73243702,1969.7,1969.0,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391987053,1.73243702,1969.7,1968.7,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391987445,1.73243702,1969.7,1968.8,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391987852,1.73243702,1969.7,1968.9,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391988450,1.73243702,1969.7,1969.0,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391989153,1.73243702,1969.7,1969.1,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391989550,1.73243702,1969.7,1969.3,1.41996747]
["bitfinex-derivatives","ETHF0:USTF0",1772391989750,1.73243702,1969.7,1969.3,3.11666145]
["bitfinex-derivatives","ETHF0:USTF0",1772391989952,1.73243702,1969.7,1969.3,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391990150,1.73243702,1969.9,1969.5,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391990354,1.73796773,1970.0,1969.5,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391990653,1.73796773,1970.0,1969.6,3.11666145]
["bitfinex-derivatives","ETHF0:USTF0",1772391990854,1.73796773,1970.0,1969.6,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391991051,1.73243702,1970.7,1969.9,1.41996747]
["bitfinex-derivatives","ETHF0:USTF0",1772391991250,1.73243702,1970.7,1969.7,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391992253,1.73877614,1970.7,1969.7,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391992653,1.73877614,1970.7,1969.9,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391993054,0.00633912,1970.7,1970.3,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391993255,0.00633912,1970.7,1970.3,1.70243488]
["bitfinex-derivatives","ETHF0:USTF0",1772391993551,0.00633912,1970.7,1970.5,3.11666145]
["bitfinex-derivatives","ETHF0:USTF0",1772391994057,1.73243702,1970.9,1970.6,1.41996747]
["bitfinex-derivatives","ETHF0:USTF0",1772391994255,1.73243702,1971.2,1970.5,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391994754,1.73243702,1972.2,1970.7,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391994958,1.73243702,1972.1,1970.7,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391995155,1.73697339,1972.1,1970.7,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391995655,1.73697339,1972.1,1970.8,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391997254,1.73243702,1971.9,1970.8,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391997454,1.73243702,1971.9,1970.9,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391998052,1.73243702,1971.9,1971.0,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772391998858,1.73243702,1971.9,1971.1,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772392001362,1.73243702,1971.7,1971.1,3.11666145]
["bitfinex-derivatives","ETHF0:USTF0",1772392001562,1.73243702,1971.7,1971.1,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772392001764,1.73243702,1971.7,1971.2,1.41996747]
["bitfinex-derivatives","ETHF0:USTF0",1772392002359,1.73243702,1971.7,1971.3,1.41996747]
["bitfinex-derivatives","ETHF0:USTF0",1772392002552,1.73243702,1971.7,1971.1,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772392002752,1.73243702,1971.7,1971.2,1.41996747]
["bitfinex-derivatives","ETHF0:USTF0",1772392002955,1.73243702,1971.7,1971.1,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772392003153,1.73243702,1971.5,1971.2,1.41996747]
["bitfinex-derivatives","ETHF0:USTF0",1772392003354,1.73243702,1971.3,1970.3,1.70243488]
["bitfinex-derivatives","ETHF0:USTF0",1772392003559,2.49649913,1971.2,1970.3,1.70243488]
["bitfinex-derivatives","ETHF0:USTF0",1772392003759,1.73243702,1971.2,1970.3,1.70243488]
["bitfinex-derivatives","ETHF0:USTF0",1772392004164,2.49789579,1971.1,1970.3,1.70243488]
["bitfinex-derivatives","ETHF0:USTF0",1772392004358,1.73243702,1971.1,1970.3,1.70243488]
["bitfinex-derivatives","ETHF0:USTF0",1772392005261,0.76339641,1971.0,1970.3,1.70243488]
["bitfinex-derivatives","ETHF0:USTF0",1772392005457,0.76339641,1970.9,1970.3,1.70243488]
["bitfinex-derivatives","ETHF0:USTF0",1772392005661,1.73243702,1971.1,1970.3,1.70243488]
["bitfinex-derivatives","ETHF0:USTF0",1772392005862,0.76351745,1971.0,1970.3,1.70243488]
["bitfinex-derivatives","ETHF0:USTF0",1772392006058,0.76351745,1970.9,1970.3,1.70243488]
["bitfinex-derivatives","ETHF0:USTF0",1772392006261,5.972,1971.5,1969.9,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772392006262,1.73243702,1970.7,1969.9,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772392006458,1.73243702,1970.5,1969.9,1.69669398]
["bitfinex-derivatives","ETHF0:USTF0",1772392007364,1.77193015,1970.8,1969.9,1.70108057]
["bitfinex-derivatives","ETHF0:USTF0",1772392007567,0.74628025,1970.7,1969.9,1.70108057]
["bitfinex-derivatives","ETHF0:USTF0",1772392007864,1.77193015,1970.5,1969.9,1.70108057]
["bitfinex-derivatives","ETHF0:USTF0",1772392008261,1.77699614,1970.5,1969.9,1.70108057]
["bitfinex-derivatives","ETHF0:USTF0",1772392008666,1.77193015,1970.2,1968.7,1.87759465]
["bitfinex-derivatives","ETHF0:USTF0",1772392008860,1.77193015,1970.0,1968.7,1.87759465]
["bitfinex-derivatives","ETHF0:USTF0",1772392009062,7.92116903,1969.9,1968.9,1.87759465]
["bitfinex-derivatives","ETHF0:USTF0",1772392009363,1.77193015,1969.9,1968.9,1.87759465]
["bitfinex-derivatives","ETHF0:USTF0",1772392009561,2.49894736,1969.8,1968.9,1.88188341]
["bitfinex-derivatives","ETHF0:USTF0",1772392009768,1.77193015,1969.8,1968.9,1.88188341]
["bitfinex-derivatives","ETHF0:USTF0",1772392009960,1.77193015,1970.3,1969.1,1.87759465]
["bitfinex-derivatives","ETHF0:USTF0",1772392010166,1.77193015,1970.1,1969.1,1.87759465]
["bitfinex-derivatives","ETHF0:USTF0",1772392010359,1.77193015,1969.9,1969.1,1.87759465]
["bitfinex-derivatives","ETHF0:USTF0",1772392010569,1.77193015,1969.7,1969.1,1.87759465]
["bitfinex-derivatives","ETHF0:USTF0",1772392011567,1.77193015,1969.7,1968.9,1.88188341]
["bitfinex-derivatives","ETHF0:USTF0",1772392012667,1.77193015,1969.5,1968.9,0.00428876]
["bitfinex-derivatives","ETHF0:USTF0",1772392012967,1.77193015,1970.0,1968.9,1.88188341]
["bitfinex-derivatives","ETHF0:USTF0",1772392013167,1.77193015,1969.8,1968.9,1.88188341]
["bitfinex-derivatives","ETHF0:USTF0",1772392013463,1.77193015,1969.6,1968.9,1.88188341]
["bitfinex-derivatives","ETHF0:USTF0",1772392013969,1.77193015,1970.1,1968.9,1.88188341]
["bitfinex-derivatives","ETHF0:USTF0",1772392014168,1.77193015,1969.9,1968.9,1.88188341]
["bitfinex-derivatives","ETHF0:USTF0",1772392020666,1.77193015,1970.3,1969.2,1.87759465]
["bitfinex-derivatives","ETHF0:USTF0",1772392020867,1.77193015,1970.1,1969.2,1.87759465]
["bitfinex-derivatives","ETHF0:USTF0",1772392022263,1.77193015,1970.4,1969.2,1.87759465]
["bitfinex-derivatives","ETHF0:USTF0",1772392022469,1.77193015,1970.3,1969.2,1.87759465]
["bitfinex-derivatives","ETHF0:USTF0",1772392028171,1.77193015,1970.3,1969.3,1.87759465]
["bitfinex-derivatives","ETHF0:USTF0",1772392028371,1.77193015,1970.3,1969.4,1.87759465]
["bitfinex-derivatives","ETHF0:USTF0",1772392029176,1.77193015,1970.1,1969.3,2.4777076]
["bitfinex-derivatives","ETHF0:USTF0",1772392029377,1.77193015,1970.1,1969.1,2.13150465]
["bitfinex-derivatives","ETHF0:USTF0",1772392029677,1.77193015,1969.9,1969.1,2.13150465]
["bitfinex-derivatives","ETHF0:USTF0",1772392033884,1.6205822,1970.2,1969.1,2.13150465]
["bitfinex-derivatives","ETHF0:USTF0",1772392038484,0.00506599,1970.5,1969.8,1.5464288]
["bitfinex-derivatives","ETHF0:USTF0",1772392040089,1.51027185,1970.8,1969.8,1.5464288]
["bitfinex-derivatives","ETHF0:USTF0",1772392041293,1.51674013,1970.8,1969.8,1.5464288]
["bitfinex-derivatives","ETHF0:USTF0",1772392041687,1.51674013,1970.8,1970.0,1.5464288]
["bitfinex-derivatives","ETHF0:USTF0",1772392046492,0.00646828,1970.8,1970.0,1.5464288]
["bitfinex-derivatives","ETHF0:USTF0",1772392046994,1.51027185,1971.1,1970.2,1.5464288]
["bitfinex-derivatives","ETHF0:USTF0",1772392047887,1.51027185,1971.1,1970.4,1.5464288]
["bitfinex-derivatives","ETHF0:USTF0",1772392048083,1.51628636,1971.1,1970.4,1.55165673]
["bitfinex-derivatives","ETHF0:USTF0",1772392052099,0.00601451,1971.1,1970.4,1.55165673]
["bitfinex-derivatives","ETHF0:USTF0",1772392052298,0.00601451,1971.1,1970.6,1.5464288]
["bitfinex-derivatives","ETHF0:USTF0",1772392052699,1.51027185,1971.4,1970.6,1.5464288]
["bitfinex-derivatives","ETHF0:USTF0",1772392053701,1.51396112,1971.4,1970.6,1.5464288]
["bitfinex-derivatives","ETHF0:USTF0",1772392056103,1.51396112,1971.4,1970.5,1.5464288]
["bitfinex-derivatives","ETHF0:USTF0",1772392056304,1.51396112,1971.4,1970.4,0.00522793]
["bitfinex-derivatives","ETHF0:USTF0",1772392056704,1.51396112,1971.4,1970.4,1.55165673]
["bitfinex-derivatives","ETHF0:USTF0",1772392061307,1.51027185,1971.1,1970.4,0.00522793]
["bitfinex-derivatives","ETHF0:USTF0",1772392064104,1.51027185,1971.1,1970.4,1.55165673]
["bitfinex-derivatives","ETHF0:USTF0",1772392075614,1.31210447,1970.9,1970.4,1.55165673]
["bitfinex-derivatives","ETHF0:USTF0",1772392076314,1.31210447,1970.9,1969.6,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1772392076315,1.31210447,1970.7,1969.9,1.37331047]
["bitfinex-derivatives","ETHF0:USTF0",1772392076519,1.31210447,1970.7,1969.7,1.37331047]
["bitfinex-derivatives","ETHF0:USTF0",1772392076520,7.09780875,1970.6,1969.7,1.37331047]
["bitfinex-derivatives","ETHF0:USTF0",1772392076717,1.31210447,1970.5,1969.7,1.37331047]
["bitfinex-derivatives","ETHF0:USTF0",1772392077110,1.31210447,1970.8,1969.7,1.37845051]
["bitfinex-derivatives","ETHF0:USTF0",1772392077316,1.31210447,1970.7,1969.7,1.37845051]
["bitfinex-derivatives","ETHF0:USTF0",1772392080822,1.31210447,1970.7,1969.2,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1772392080823,1.31210447,1969.9,1968.5,1.37331047]
["bitfinex-derivatives","ETHF0:USTF0",1772392081022,1.31210447,1969.7,1968.5,1.37331047]
["bitfinex-derivatives","ETHF0:USTF0",1772392081216,1.31210447,1969.5,1968.5,1.37331047]
["bitfinex-derivatives","ETHF0:USTF0",1772392081723,1.31605612,1969.5,1968.5,1.3797465]
["bitfinex-derivatives","ETHF0:USTF0",1772392083328,0.00395165,1969.5,1968.5,1.3797465]
["bitfinex-derivatives","ETHF0:USTF0",1772392090226,0.00395165,1969.5,1968.7,1.37331047]
["bitfinex-derivatives","ETHF0:USTF0",1772392090730,1.31210447,1969.8,1968.7,1.37331047]
["bitfinex-derivatives","ETHF0:USTF0",1772392091825,1.31703688,1969.8,1968.7,1.37331047]
["bitfinex-derivatives","ETHF0:USTF0",1772392093837,1.31703688,1969.8,1968.9,1.19099499]
["bitfinex-derivatives","ETHF0:USTF0",1772392098736,1.31703688,1969.8,1968.6,1.25260794]
["bitfinex-derivatives","ETHF0:USTF0",1772392098930,1.28040333,1969.7,1968.5,1.25904397]
["bitfinex-derivatives","ETHF0:USTF0",1772392099130,1.28040333,1969.4,1968.5,1.25904397]
["bitfinex-derivatives","ETHF0:USTF0",1772392102734,1.28533574,1969.8,1968.7,1.25260794]
["bitfinex-derivatives","ETHF0:USTF0",1772392103639,1.28533574,1969.8,1968.9,1.25260794]
["bitfinex-derivatives","ETHF0:USTF0",1772392104338,1.28533574,1969.8,1969.0,1.25260794]
["bitfinex-derivatives","ETHF0:USTF0",1772392104734,0.00493241,1969.8,1969.0,1.25260794]
["bitfinex-derivatives","ETHF0:USTF0",1772392105438,1.28533574,1969.8,1969.0,1.25260794]
["bitfinex-derivatives","ETHF0:USTF0",1772392107439,1.28533574,1969.8,1968.8,1.25260794]
["bitfinex-derivatives","ETHF0:USTF0",1772392107635,1.28533574,1969.8,1968.5,0.00643603]
["bitfinex-derivatives","ETHF0:USTF0",1772392107842,1.28533574,1969.8,1968.5,1.25904397]
["bitfinex-derivatives","ETHF0:USTF0",1772392107843,1.28040333,1969.6,1968.5,1.25904397]
["bitfinex-derivatives","ETHF0:USTF0",1772392108846,1.28040333,1969.4,1968.5,1.25904397]
["bitfinex-derivatives","ETHF0:USTF0",1772392109143,1.28040333,1969.2,1968.2,1.25260794]
["bitfinex-derivatives","ETHF0:USTF0",1772392110044,1.28040333,1969.2,1968.2,1.25864186]
["bitfinex-derivatives","ETHF0:USTF0",1772392112644,1.28040333,1969.4,1968.2,1.25864186]
["bitfinex-derivatives","ETHF0:USTF0",1772392113741,1.28040333,1969.4,1968.4,1.25260794]
["bitfinex-derivatives","ETHF0:USTF0",1772392114247,1.28040333,1969.7,1968.4,1.25260794]
["bitfinex-derivatives","ETHF0:USTF0",1772392114749,1.28040333,1969.7,1968.6,1.25260794]
["bitfinex-derivatives","ETHF0:USTF0",1772392115144,1.28040333,1969.5,1968.6,1.25260794]
["bitfinex-derivatives","ETHF0:USTF0",1772392119051,1.28040333,1969.5,1968.4,1.25260794]
["bitfinex-derivatives","ETHF0:USTF0",1772392120652,1.28040333,1969.3,1968.4,1.25260794]
["bitfinex-derivatives","ETHF0:USTF0",1772392132765,1.14542468,1969.5,1968.4,1.25260794]
["bitfinex-derivatives","ETHF0:USTF0",1772392137660,1.14542468,1969.2,1967.3,1.3914834]
["bitfinex-derivatives","ETHF0:USTF0",1772392137865,1.14542468,1968.8,1966.9,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392138164,1.14542468,1968.6,1966.9,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392138861,1.14542468,1968.6,1966.9,1.14176944]
["bitfinex-derivatives","ETHF0:USTF0",1772392139060,1.14542468,1968.6,1967.0,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1772392139261,1.14542468,1968.9,1967.3,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392139564,1.14542468,1968.7,1967.5,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392139962,1.14542468,1968.7,1967.7,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392143363,4.19334771,1969.7,1968.5,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392143563,1.15035709,1969.8,1968.7,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392144766,0.00493241,1969.8,1968.7,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392146067,0.00493241,1969.8,1968.9,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392147167,1.14542468,1970.2,1968.9,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392148064,1.15152854,1970.2,1969.1,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392148465,0.00610386,1970.2,1969.1,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392148667,1.14542468,1970.4,1969.3,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392148866,1.14542468,1971.0,1969.3,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392149172,1.14542468,1971.0,1969.5,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392149370,1.14542468,1971.0,1969.7,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392149766,1.15186266,1971.0,1969.7,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392156670,0.00643798,1971.0,1969.7,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392156867,1.03366546,1971.0,1969.7,1.1373534]
["bitfinex-derivatives","ETHF0:USTF0",1772392159578,2.57436197,1971.2,1970.3,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392159579,1.02381476,1971.2,1970.3,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392159779,1.02381476,1971.2,1970.5,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392160074,1.02381476,1972.3,1970.7,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392160777,1.02998421,1972.3,1970.7,0.97525377]
["bitfinex-derivatives","ETHF0:USTF0",1772392161982,1.02998421,1972.3,1970.9,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392162177,1.02998421,1972.3,1971.1,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392167180,1.02998421,1972.3,1971.2,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392170284,1.02998421,1972.3,1971.4,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392176391,1.02998421,1972.3,1970.8,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1772392176392,1.02381476,1971.8,1971.1,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392180584,1.02381476,1971.9,1971.1,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392180786,1.02381476,1972.2,1971.1,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392181590,1.02381476,1972.2,1971.3,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392182187,1.02381476,1972.2,1971.5,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392182393,1.02998421,1972.3,1971.7,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392184492,1.02381476,1973.1,1971.9,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392184691,1.02381476,1973.1,1972.1,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392184892,1.02381476,1973.7,1972.3,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392185098,1.02381476,1973.7,1972.5,0.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1772392185495,1.02799152,1973.7,1972.5,0.97329417]
["bitfinex-derivatives","ETHF0:USTF0",1772392187398,1.02799152,1973.7,1972.7,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392191202,2.22179567,1974.1,1973.0,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392191203,1.18696316,1974.1,1973.0,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392191701,1.18696316,1974.1,1973.2,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392191901,1.18696316,1974.9,1973.2,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392192102,1.18696316,1974.7,1973.2,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392193104,1.18696316,1974.7,1973.1,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1772392193105,1.18696316,1974.7,1973.4,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392193504,1.18696316,1974.7,1973.6,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392194504,1.18696316,1974.6,1973.6,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392195604,1.18696316,1974.6,1973.7,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392197000,1.18696316,1974.8,1973.7,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392197400,1.18696316,1974.8,1973.8,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392198810,1.18696316,1974.8,1974.0,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392199009,1.18696316,1974.8,1974.0,1.25145821]
["bitfinex-derivatives","ETHF0:USTF0",1772392199410,1.18696316,1974.8,1973.3,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1772392199411,1.18696316,1974.5,1973.6,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392200412,1.18696316,1974.5,1973.6,1.25055929]
["bitfinex-derivatives","ETHF0:USTF0",1772392201209,1.18696316,1974.7,1973.6,1.25055929]
["bitfinex-derivatives","ETHF0:USTF0",1772392202213,1.18696316,1974.7,1973.8,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392202414,1.18696316,1974.5,1973.6,1.25055929]
["bitfinex-derivatives","ETHF0:USTF0",1772392203809,2.22179567,1974.3,1973.6,0.00466232]
["bitfinex-derivatives","ETHF0:USTF0",1772392204009,1.18696316,1974.2,1973.6,0.00466232]
["bitfinex-derivatives","ETHF0:USTF0",1772392204204,1.18696316,1974.2,1973.2,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392205116,1.18696316,1974.2,1973.2,1.25207769]
["bitfinex-derivatives","ETHF0:USTF0",1772392205715,1.18696316,1973.9,1973.2,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1772392206316,1.18696316,1973.9,1973.2,1.25207769]
["bitfinex-derivatives","ETHF0:USTF0",1772392207020,1.18696316,1973.9,1972.7,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392208018,1.18696316,1973.9,1972.7,1.25248864]
["bitfinex-derivatives","ETHF0:USTF0",1772392209814,1.18696316,1973.9,1972.8,1.24589697]
["bitfinex-derivatives","ETHF0:USTF0",1772392212720,1.18696316,1973.6,1972.7,1.25248864]
["bitfinex-derivatives","ETHF0:USTF0",1772392217225,1.11064614,1974.1,1972.7,1.25248864]
["bitfinex-derivatives","ETHF0:USTF0",1772392217429,1.11064614,1973.9,1972.7,1.25248864]
["bitfinex-derivatives","ETHF0:USTF0",1772392219737,4.19590436,1974.3,1972.7,1.25248864]
["bitfinex-derivatives","ETHF0:USTF0",1772392219738,1.11064614,1973.6,1972.7,1.25248864]
["bitfinex-derivatives","ETHF0:USTF0",1772392223335,1.11064614,1973.6,1972.7,0.00659167]
["bitfinex-derivatives","ETHF0:USTF0",1772392224444,1.11064614,1973.3,1972.3,1.11939022]
["bitfinex-derivatives","ETHF0:USTF0",1772392225640,1.11441414,1973.3,1972.3,1.12333411]
["bitfinex-derivatives","ETHF0:USTF0",1772392231143,1.11441414,1973.3,1972.4,1.11939022]
["bitfinex-derivatives","ETHF0:USTF0",1772392239643,6.63548577,1973.2,1972.4,1.11939022]
["bitfinex-derivatives","ETHF0:USTF0",1772392239851,1.11064614,1973.1,1972.4,1.11939022]
["bitfinex-derivatives","ETHF0:USTF0",1772392255956,0.95892235,1973.2,1972.4,1.11939022]
["bitfinex-derivatives","ETHF0:USTF0",1772392258856,0.003768,1973.3,1972.4,1.11939022]
["bitfinex-derivatives","ETHF0:USTF0",1772392259357,0.96269035,1973.3,1972.4,1.11939022]
["bitfinex-derivatives","ETHF0:USTF0",1772392262057,0.96269035,1973.3,1972.6,0.91417704]
["bitfinex-derivatives","ETHF0:USTF0",1772392265663,0.95892235,1973.1,1971.8,0.91417704]
["bitfinex-derivatives","ETHF0:USTF0",1772392265858,0.95892235,1972.9,1971.8,0.91417704]
["bitfinex-derivatives","ETHF0:USTF0",1772392266059,0.95892235,1972.7,1971.8,0.91417704]
["bitfinex-derivatives","ETHF0:USTF0",1772392266664,0.95892235,1972.7,1971.8,0.9186287]
["bitfinex-derivatives","ETHF0:USTF0",1772392267665,0.95892235,1972.7,1971.8,0.00445166]
["bitfinex-derivatives","ETHF0:USTF0",1772392267967,0.95892235,1972.5,1971.5,0.91417704]
["bitfinex-derivatives","ETHF0:USTF0",1772392268557,0.95892235,1972.3,1971.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772392268762,2.2204894,1972.5,1971.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772392268763,0.95892235,1972.1,1971.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772392268965,0.95892235,1972.1,1971.3,0.0050923]
["bitfinex-derivatives","ETHF0:USTF0",1772392270861,0.95892235,1972.1,1971.3,0.91926934]
["bitfinex-derivatives","ETHF0:USTF0",1772392271363,0.95892235,1972.3,1971.5,0.91417704]
["bitfinex-derivatives","ETHF0:USTF0",1772392271561,0.95892235,1972.4,1971.5,0.91417704]
["bitfinex-derivatives","ETHF0:USTF0",1772392273266,0.95892235,1972.4,1971.6,0.84862151]
["bitfinex-derivatives","ETHF0:USTF0",1772392291281,0.95892235,1972.4,1971.7,0.85142674]
["bitfinex-derivatives","ETHF0:USTF0",1772392294484,0.83751183,1972.3,1971.7,0.85142674]
["bitfinex-derivatives","ETHF0:USTF0",1772392303791,0.83751183,1972.3,1971.5,0.85142674]
["bitfinex-derivatives","ETHF0:USTF0",1772392304793,0.76676611,1972.1,1971.5,0.85142674]
["bitfinex-derivatives","ETHF0:USTF0",1772392308397,1.48097224,1972.2,1971.5,0.85142674]
["bitfinex-derivatives","ETHF0:USTF0",1772392308596,2.21983165,1972.2,1971.5,0.85142674]
["bitfinex-derivatives","ETHF0:USTF0",1772392309198,0.73885941,1972.1,1971.5,0.85142674]
["bitfinex-derivatives","ETHF0:USTF0",1772392309595,0.73266999,1971.7,1971.3,0.81411922]
["bitfinex-derivatives","ETHF0:USTF0",1772392309799,0.73785222,1971.7,1971.3,0.81411922]
["bitfinex-derivatives","ETHF0:USTF0",1772392313002,0.73785222,1971.7,1971.2,0.80982692]
["bitfinex-derivatives","ETHF0:USTF0",1772392313502,0.73785222,1971.7,1970.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1772392313503,0.70827262,1971.5,1971.0,0.80982692]
["bitfinex-derivatives","ETHF0:USTF0",1772392313703,0.70822913,1971.7,1971.0,0.80982692]
["bitfinex-derivatives","ETHF0:USTF0",1772392314202,0.70822913,1971.7,1971.0,0.81507254]
["bitfinex-derivatives","ETHF0:USTF0",1772392316300,0.00518223,1971.7,1971.2,0.80982692]
["bitfinex-derivatives","ETHF0:USTF0",1772392320303,0.68179113,1971.7,1971.2,0.80982692]
["bitfinex-derivatives","ETHF0:USTF0",1772392322308,1.48097224,1971.6,1971.0,0.81507254]
["bitfinex-derivatives","ETHF0:USTF0",1772392322508,0.66400984,1971.3,1970.6,6.78782692]
["bitfinex-derivatives","ETHF0:USTF0",1772392322706,0.66400984,1971.3,1970.7,0.80982692]
["bitfinex-derivatives","ETHF0:USTF0",1772392323003,0.66400984,1971.5,1970.7,0.80982692]
["bitfinex-derivatives","ETHF0:USTF0",1772392323209,0.66400984,1971.3,1970.7,0.80982692]
["bitfinex-derivatives","ETHF0:USTF0",1772392323610,0.66400984,1971.3,1970.7,0.81477938]
["bitfinex-derivatives","ETHF0:USTF0",1772392331518,0.62794022,1971.1,1970.7,0.81477938]
["bitfinex-derivatives","ETHF0:USTF0",1772392334518,0.61054003,1971.2,1970.7,0.81477938]
["bitfinex-derivatives","ETHF0:USTF0",1772392337024,0.59956817,1971.1,1970.7,0.81477938]
["bitfinex-derivatives","ETHF0:USTF0",1772392340028,0.59956817,1971.1,1970.7,0.00495246]
["bitfinex-derivatives","ETHF0:USTF0",1772392340325,0.59956817,1971.1,1970.3,0.72078929]
["bitfinex-derivatives","ETHF0:USTF0",1772392340529,0.57769025,1970.9,1970.3,0.72078929]
["bitfinex-derivatives","ETHF0:USTF0",1772392341124,0.57769025,1970.9,1970.3,0.72596899]
["bitfinex-derivatives","ETHF0:USTF0",1772392346236,0.53050487,1970.7,1970.3,0.72596899]
["bitfinex-derivatives","ETHF0:USTF0",1772392346627,0.53050487,1970.7,1970.3,0.0051797]
["bitfinex-derivatives","ETHF0:USTF0",1772392346835,0.52704132,1970.5,1970.1,0.72078929]
["bitfinex-derivatives","ETHF0:USTF0",1772392347033,0.52704132,1970.5,1969.9,0.72078929]
["bitfinex-derivatives","ETHF0:USTF0",1772392347628,0.52197192,1970.1,1969.7,0.72078929]
["bitfinex-derivatives","ETHF0:USTF0",1772392347835,0.52729846,1970.1,1969.7,0.72437128]
["bitfinex-derivatives","ETHF0:USTF0",1772392350333,0.00532654,1970.1,1969.7,0.72437128]
["bitfinex-derivatives","ETHF0:USTF0",1772392352435,0.497243,1970.7,1969.7,0.72437128]
["bitfinex-derivatives","ETHF0:USTF0",1772392353434,0.50115082,1970.7,1969.7,0.72437128]
["bitfinex-derivatives","ETHF0:USTF0",1772392367238,0.42478863,1970.6,1969.7,0.72437128]
["bitfinex-derivatives","ETHF0:USTF0",1772392367550,0.42478863,1970.5,1969.7,0.72437128]
["bitfinex-derivatives","ETHF0:USTF0",1772392369045,7.09637731,1970.7,1969.7,0.72437128]
["bitfinex-derivatives","ETHF0:USTF0",1772392369350,0.41898498,1970.7,1969.7,0.72437128]
["bitfinex-derivatives","ETHF0:USTF0",1772392370245,0.41898498,1970.7,1969.7,0.00358199]
["bitfinex-derivatives","ETHF0:USTF0",1772392370246,0.38838705,1970.4,1969.7,0.00358199]
["bitfinex-derivatives","ETHF0:USTF0",1772392370646,0.38387087,1970.1,1969.0,0.62297426]
["bitfinex-derivatives","ETHF0:USTF0",1772392371046,0.38387087,1970.0,1969.0,0.62297426]
["bitfinex-derivatives","ETHF0:USTF0",1772392371645,0.38387087,1970.0,1969.0,0.62774848]
["bitfinex-derivatives","ETHF0:USTF0",1772392379855,0.31537833,1969.9,1969.0,0.62774848]
["bitfinex-derivatives","ETHF0:USTF0",1772392381759,6.2932355,1970.5,1969.0,0.62774848]
["bitfinex-derivatives","ETHF0:USTF0",1772392381760,0.30458675,1970.5,1969.4,0.62297426]
["bitfinex-derivatives","ETHF0:USTF0",1772392385770,0.28560882,1970.2,1969.4,0.62297426]
["bitfinex-derivatives","ETHF0:USTF0",1772392386662,0.28102348,1970.2,1969.4,0.62297426]
["bitfinex-derivatives","ETHF0:USTF0",1772392389963,6.62104777,1970.4,1969.4,0.62297426]
["bitfinex-derivatives","ETHF0:USTF0",1772392390169,0.26126023,1970.4,1969.4,0.62297426]
["bitfinex-derivatives","ETHF0:USTF0",1772392393773,0.24432788,1970.3,1969.4,0.62297426]
["bitfinex-derivatives","ETHF0:USTF0",1772392393973,0.24432788,1970.2,1969.4,0.62297426]
["bitfinex-derivatives","ETHF0:USTF0",1772392394872,0.2372548,1970.5,1969.4,0.62297426]
["bitfinex-derivatives","ETHF0:USTF0",1772392396574,0.22752705,1970.3,1969.4,0.62297426]
["bitfinex-derivatives","ETHF0:USTF0",1772392396780,0.22752705,1970.0,1969.2,0.57011844]
["bitfinex-derivatives","ETHF0:USTF0",1772392401082,0.29881946,1969.9,1969.2,0.57011844]
["bitfinex-derivatives","ETHF0:USTF0",1772392402384,0.29881946,1969.9,1969.0,0.58106813]
["bitfinex-derivatives","ETHF0:USTF0",1772392403283,0.29037957,1969.7,1969.0,0.58106813]
["bitfinex-derivatives","ETHF0:USTF0",1772392405075,0.26270982,1970.1,1969.0,0.58106813]
["bitfinex-derivatives","ETHF0:USTF0",1772392405279,0.26270982,1970.0,1969.0,0.58106813]
["bitfinex-derivatives","ETHF0:USTF0",1772392414585,0.24218987,1969.8,1969.0,0.58106813]
["bitfinex-derivatives","ETHF0:USTF0",1772392414789,0.24218987,1969.8,1968.9,2.25796911]
["bitfinex-derivatives","ETHF0:USTF0",1772392414790,0.25396,1968.8,1966.7,0.59803979]
["bitfinex-derivatives","ETHF0:USTF0",1772392414982,1.48496911,1967.6,1966.7,0.59803979]
["bitfinex-derivatives","ETHF0:USTF0",1772392415286,1.48496911,1968.0,1966.8,0.59803979]
["bitfinex-derivatives","ETHF0:USTF0",1772392415584,0.57478702,1967.7,1966.8,0.59803979]
["bitfinex-derivatives","ETHF0:USTF0",1772392415783,2.05975613,1967.6,1966.8,0.60238585]
["bitfinex-derivatives","ETHF0:USTF0",1772392415980,2.05975613,1968.2,1967.3,0.59807063]
["bitfinex-derivatives","ETHF0:USTF0",1772392417080,2.06463807,1968.2,1967.3,0.59807063]
["bitfinex-derivatives","ETHF0:USTF0",1772392418184,1.48496911,1968.0,1967.3,0.59807063]
["bitfinex-derivatives","ETHF0:USTF0",1772392418579,0.57478702,1968.1,1967.3,0.59807063]
["bitfinex-derivatives","ETHF0:USTF0",1772392438506,2.58656388,1968.0,1967.3,0.59807063]
["bitfinex-derivatives","ETHF0:USTF0",1772392439107,1.09864509,1967.9,1967.3,0.59807063]
["bitfinex-derivatives","ETHF0:USTF0",1772392439804,2.58656388,1967.6,1967.0,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392441107,2.58656388,1967.9,1967.0,2.65671319]
["bitfinex-derivatives","ETHF0:USTF0",1772392441309,2.58656388,1967.9,1967.1,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392443312,1.09864509,1967.7,1967.1,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392444114,7.31139945,1967.6,1967.1,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392444415,5.26890417,1967.8,1967.1,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392444714,7.31146093,1967.7,1967.1,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392444910,4.17025908,1967.8,1967.1,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392444911,2.77301002,1967.6,1967.1,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392445110,4.17025908,1967.8,1967.1,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392445316,5.26890417,1967.8,1967.1,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392445814,1.09864509,1967.7,1967.1,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392449812,1.09864509,1967.7,1965.8,16.92404553]
["bitfinex-derivatives","ETHF0:USTF0",1772392450015,1.09864509,1965.8,1964.4,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392450219,8.56756388,1965.7,1964.7,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392450418,1.09864509,1965.6,1964.8,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392450915,0.53846469,1965.5,1965.0,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392451118,0.53846469,1965.4,1965.0,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392451309,0.53024903,1965.3,1965.2,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392451515,1.10274635,1965.6,1965.2,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392451909,1.10274635,1965.6,1965.3,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392452113,0.00410126,1965.6,1965.3,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392452413,1.10274635,1965.6,1965.3,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392452619,1.10274635,1965.6,1965.2,7.29188986]
["bitfinex-derivatives","ETHF0:USTF0",1772392453019,0.00410126,1965.6,1965.3,1.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1772392453413,1.73343668,1966.2,1965.5,1.81790373]
["bitfinex-derivatives","ETHF0:USTF0",1772392453809,1.73343668,1966.2,1965.6,4.87945146]
["bitfinex-derivatives","ETHF0:USTF0",1772392454016,1.73343668,1966.2,1965.4,1.81790373]
["bitfinex-derivatives","ETHF0:USTF0",1772392454418,1.73798079,1966.2,1965.4,1.81790373]
["bitfinex-derivatives","ETHF0:USTF0",1772392454923,1.73798079,1966.2,1965.6,1.81790373]
["bitfinex-derivatives","ETHF0:USTF0",1772392456521,1.73798079,1966.2,1965.7,6.12309546]
["bitfinex-derivatives","ETHF0:USTF0",1772392456724,1.73798079,1966.2,1965.4,1.81790373]
["bitfinex-derivatives","ETHF0:USTF0",1772392457824,1.73798079,1966.2,1965.6,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392458623,1.73798079,1966.2,1965.7,6.12309546]
["bitfinex-derivatives","ETHF0:USTF0",1772392458819,1.73798079,1966.2,1965.7,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392461120,1.69584041,1966.8,1965.9,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392461720,1.69584041,1966.8,1966.0,3.06154773]
["bitfinex-derivatives","ETHF0:USTF0",1772392461932,1.69584041,1966.8,1966.0,4.80180417]
["bitfinex-derivatives","ETHF0:USTF0",1772392462230,1.69944303,1966.8,1966.0,4.80180417]
["bitfinex-derivatives","ETHF0:USTF0",1772392462929,1.69944303,1966.8,1966.0,7.8633519]
["bitfinex-derivatives","ETHF0:USTF0",1772392463234,1.69584041,1966.7,1966.0,7.8633519]
["bitfinex-derivatives","ETHF0:USTF0",1772392463727,1.69584041,1966.7,1966.1,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392464035,1.69944303,1966.8,1966.1,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392464332,1.69944303,1966.8,1966.2,6.12309546]
["bitfinex-derivatives","ETHF0:USTF0",1772392464524,1.69944303,1966.8,1966.2,0.00653917]
["bitfinex-derivatives","ETHF0:USTF0",1772392465231,7.68144303,1966.8,1966.2,0.00653917]
["bitfinex-derivatives","ETHF0:USTF0",1772392465531,1.69584041,1966.7,1966.2,7.86989107]
["bitfinex-derivatives","ETHF0:USTF0",1772392466824,1.69584041,1966.7,1966.2,6.12963463]
["bitfinex-derivatives","ETHF0:USTF0",1772392468126,1.69584041,1966.7,1966.2,7.86989107]
["bitfinex-derivatives","ETHF0:USTF0",1772392468926,1.69584041,1966.5,1966.0,3.06154773]
["bitfinex-derivatives","ETHF0:USTF0",1772392469124,1.69584041,1966.5,1966.0,4.80180417]
["bitfinex-derivatives","ETHF0:USTF0",1772392469732,6.12309546,1966.4,1966.1,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392469933,6.12309546,1966.4,1966.1,1.74500523]
["bitfinex-derivatives","ETHF0:USTF0",1772392471234,7.81893587,1966.4,1966.1,1.74500523]
["bitfinex-derivatives","ETHF0:USTF0",1772392471434,1.69584041,1966.3,1966.0,2.86788207]
["bitfinex-derivatives","ETHF0:USTF0",1772392471634,1.69584041,1966.0,1964.3,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392471830,1.69584041,1965.7,1964.3,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392472035,1.69584041,1965.3,1964.1,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392472232,1.69584041,1965.1,1964.1,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392472639,1.69584041,1964.9,1964.1,1.74496366]
["bitfinex-derivatives","ETHF0:USTF0",1772392473339,1.69584041,1964.7,1964.1,1.74496366]
["bitfinex-derivatives","ETHF0:USTF0",1772392473739,13.94203133,1964.6,1964.1,1.74496366]
["bitfinex-derivatives","ETHF0:USTF0",1772392473938,1.69584041,1964.6,1963.7,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392474146,1.69584041,1964.4,1963.7,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392475040,1.69584041,1964.4,1963.7,1.74556135]
["bitfinex-derivatives","ETHF0:USTF0",1772392476232,1.69584041,1964.2,1963.7,1.74556135]
["bitfinex-derivatives","ETHF0:USTF0",1772392476437,1.69584041,1964.2,1963.0,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392476838,12.24619092,1964.1,1963.0,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392477242,1.69584041,1964.0,1963.0,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392477441,1.69584041,1964.0,1963.0,1.7456288]
["bitfinex-derivatives","ETHF0:USTF0",1772392477741,0.00483991,1965.1,1963.0,0.00537236]
["bitfinex-derivatives","ETHF0:USTF0",1772392477742,1.69584041,1963.8,1963.0,0.00537236]
["bitfinex-derivatives","ETHF0:USTF0",1772392478041,7.67884041,1963.8,1963.0,1.7456288]
["bitfinex-derivatives","ETHF0:USTF0",1772392478343,1.69584041,1964.1,1963.2,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392478532,1.69584041,1964.1,1963.4,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392478733,1.69584041,1964.4,1963.4,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392478938,1.69584041,1964.4,1963.6,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392479543,1.69584041,1965.0,1963.8,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392479841,1.69584041,1964.8,1963.8,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392480042,1.69584041,1964.8,1963.9,3.14826882]
["bitfinex-derivatives","ETHF0:USTF0",1772392480338,1.69584041,1964.8,1964.0,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392480734,1.69584041,1964.8,1964.1,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392482843,0.00483991,1965.1,1964.3,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392482844,1.70068032,1965.1,1964.3,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392483337,1.70068032,1965.1,1964.5,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392483536,1.69584041,1965.5,1964.5,1.74486201]
["bitfinex-derivatives","ETHF0:USTF0",1772392483740,1.69584041,1965.5,1964.7,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392484537,1.70224237,1965.5,1964.7,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392485140,1.70224237,1965.5,1964.8,4.88852526]
["bitfinex-derivatives","ETHF0:USTF0",1772392485348,1.70224237,1965.5,1964.8,1.74025644]
["bitfinex-derivatives","ETHF0:USTF0",1772392488843,1.70224237,1965.5,1963.8,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392488844,2.04415772,1964.9,1963.8,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392489044,2.04415772,1964.7,1963.8,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392489540,2.04415772,1965.1,1963.8,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392489746,2.04415772,1965.1,1963.8,2.21766675]
["bitfinex-derivatives","ETHF0:USTF0",1772392491949,2.04415772,1965.0,1963.8,2.21766675]
["bitfinex-derivatives","ETHF0:USTF0",1772392492550,2.04415772,1964.9,1963.8,2.21766675]
["bitfinex-derivatives","ETHF0:USTF0",1772392493146,2.04415772,1964.9,1963.6,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392493450,2.04415772,1964.7,1963.1,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392493644,2.04415772,1964.5,1963.1,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392494242,2.04415772,1964.5,1963.1,2.21572403]
["bitfinex-derivatives","ETHF0:USTF0",1772392494445,8.02815772,1964.5,1963.1,2.21572403]
["bitfinex-derivatives","ETHF0:USTF0",1772392494645,2.04415772,1964.4,1963.1,2.21572403]
["bitfinex-derivatives","ETHF0:USTF0",1772392498851,2.04415772,1964.2,1963.2,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392500150,2.04415772,1964.2,1963.3,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392500357,2.04415772,1965.1,1963.6,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392500552,2.04415772,1964.9,1963.7,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392500753,2.04415772,1964.7,1963.7,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392500953,2.04415772,1964.5,1963.7,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392501149,2.04415772,1964.5,1963.8,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392501551,2.04415772,1964.5,1963.9,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392502753,2.04415772,1965.4,1964.2,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392502959,2.04415772,1965.2,1964.2,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392503160,2.44711622,1965.1,1964.2,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392503458,2.04415772,1965.1,1964.2,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392504557,2.04415772,1965.1,1964.3,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392504959,2.04415772,1965.1,1964.3,8.54186414]
["bitfinex-derivatives","ETHF0:USTF0",1772392505155,0.00640196,1965.5,1964.1,16.73805477]
["bitfinex-derivatives","ETHF0:USTF0",1772392505156,2.04415772,1965.3,1964.5,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392505353,2.04415772,1965.3,1964.5,2.2161983]
["bitfinex-derivatives","ETHF0:USTF0",1772392505555,2.04415772,1965.3,1964.6,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392505750,2.05055968,1965.5,1964.6,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392506753,0.00640196,1965.5,1964.8,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392506956,0.00640196,1965.5,1964.8,8.54186414]
["bitfinex-derivatives","ETHF0:USTF0",1772392507158,0.00640196,1965.5,1964.9,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392507559,2.04415772,1965.7,1964.9,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392508566,2.04785147,1965.7,1964.9,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392509063,2.04415772,1965.9,1965.0,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392509962,2.05063969,1965.9,1965.0,2.21188899]
["bitfinex-derivatives","ETHF0:USTF0",1772392516868,1.93398332,1965.9,1965.1,1.88346093]
["bitfinex-derivatives","ETHF0:USTF0",1772392520766,0.00648197,1965.9,1965.1,1.88346093]
["bitfinex-derivatives","ETHF0:USTF0",1772392520966,1.92750135,1966.7,1965.9,1.88346093]
["bitfinex-derivatives","ETHF0:USTF0",1772392521872,1.93205573,1966.7,1965.9,1.88928807]
["bitfinex-derivatives","ETHF0:USTF0",1772392525569,1.93205573,1966.7,1965.5,1.88346093]
["bitfinex-derivatives","ETHF0:USTF0",1772392526575,1.93205573,1966.7,1965.5,1.88751816]
["bitfinex-derivatives","ETHF0:USTF0",1772392528479,1.92750135,1966.6,1965.5,1.88751816]
["bitfinex-derivatives","ETHF0:USTF0",1772392530277,1.92750135,1966.6,1965.6,1.88346093]
["bitfinex-derivatives","ETHF0:USTF0",1772392531276,1.93205573,1966.7,1965.8,1.88346093]
["bitfinex-derivatives","ETHF0:USTF0",1772392531474,1.93205573,1966.7,1965.9,1.88346093]
["bitfinex-derivatives","ETHF0:USTF0",1772392532972,1.93205573,1966.7,1965.8,6.32997515]
["bitfinex-derivatives","ETHF0:USTF0",1772392533177,1.93205573,1966.7,1965.6,1.88346093]
["bitfinex-derivatives","ETHF0:USTF0",1772392533178,1.92750135,1966.5,1965.6,1.88346093]
["bitfinex-derivatives","ETHF0:USTF0",1772392539885,1.92750135,1966.3,1965.6,1.88346093]
["bitfinex-derivatives","ETHF0:USTF0",1772392542381,1.92750135,1966.2,1965.5,1.88751816]
["bitfinex-derivatives","ETHF0:USTF0",1772392545188,1.92750135,1966.2,1965.5,9.79357293]
["bitfinex-derivatives","ETHF0:USTF0",1772392545388,1.92750135,1966.2,1965.6,1.88346093]
["bitfinex-derivatives","ETHF0:USTF0",1772392555195,1.92750135,1966.2,1965.6,9.7895157]
["bitfinex-derivatives","ETHF0:USTF0",1772392555597,1.92750135,1966.2,1965.6,7.90605477]
["bitfinex-derivatives","ETHF0:USTF0",1772392555803,1.92750135,1966.2,1965.0,13.16874863]
["bitfinex-derivatives","ETHF0:USTF0",1772392555804,2.01042731,1966.1,1965.1,1.76854389]
["bitfinex-derivatives","ETHF0:USTF0",1772392556004,2.48916487,1966.2,1965.0,1.76854389]
["bitfinex-derivatives","ETHF0:USTF0",1772392556005,1.65635254,1965.9,1965.0,1.76854389]
["bitfinex-derivatives","ETHF0:USTF0",1772392556302,1.65635254,1965.7,1964.8,7.93654389]
["bitfinex-derivatives","ETHF0:USTF0",1772392556501,1.65635254,1965.7,1964.8,1.76854389]
["bitfinex-derivatives","ETHF0:USTF0",1772392556702,1.65635254,1965.7,1964.8,1.772126]
["bitfinex-derivatives","ETHF0:USTF0",1772392564203,1.65635254,1965.7,1963.7,10.00729338]
["bitfinex-derivatives","ETHF0:USTF0",1772392564204,5.987,1965.6,1963.7,10.00729338]
["bitfinex-derivatives","ETHF0:USTF0",1772392564404,5.987,1965.6,1963.5,1.976222]
["bitfinex-derivatives","ETHF0:USTF0",1772392564405,0.00310837,1964.7,1963.5,1.976222]
["bitfinex-derivatives","ETHF0:USTF0",1772392565205,0.00711148,1964.7,1963.5,1.98107512]
["bitfinex-derivatives","ETHF0:USTF0",1772392565502,0.42271627,1964.6,1963.5,1.98107512]
["bitfinex-derivatives","ETHF0:USTF0",1772392567411,0.41203894,1964.3,1963.5,0.00485312]
["bitfinex-derivatives","ETHF0:USTF0",1772392567911,0.39459916,1964.0,1962.7,1.97168744]
["bitfinex-derivatives","ETHF0:USTF0",1772392568904,0.39459916,1964.0,1962.7,1.97531792]
["bitfinex-derivatives","ETHF0:USTF0",1772392572807,0.25453,1964.3,1961.1,2.0240437]
["bitfinex-derivatives","ETHF0:USTF0",1772392572808,0.23347071,1962.9,1961.1,2.0240437]
["bitfinex-derivatives","ETHF0:USTF0",1772392573011,0.23347071,1962.9,1961.6,2.0240437]
["bitfinex-derivatives","ETHF0:USTF0",1772392573613,0.23757223,1962.9,1961.6,2.03027071]
["bitfinex-derivatives","ETHF0:USTF0",1772392575618,0.00410152,1962.9,1961.9,2.1005502]
["bitfinex-derivatives","ETHF0:USTF0",1772392576812,0.19174609,1962.9,1961.9,2.1005502]
["bitfinex-derivatives","ETHF0:USTF0",1772392577014,0.00410152,1962.9,1961.9,2.1005502]
["bitfinex-derivatives","ETHF0:USTF0",1772392579918,0.00410152,1962.9,1961.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1772392579919,0.1576964,1963.4,1962.2,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392580920,0.1620092,1963.4,1962.2,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392582321,0.0043128,1963.4,1962.2,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392582924,0.0043128,1963.4,1962.5,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392586020,0.10942597,1963.4,1962.5,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392587533,0.0043128,1963.4,1962.5,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392587828,0.0043128,1963.4,1962.8,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392588421,0.07579551,1963.9,1962.8,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392588726,0.03644592,1964.1,1962.9,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392589128,0.03644592,1964.1,1963.0,2.23487487]
["bitfinex-derivatives","ETHF0:USTF0",1772392589331,0.00581855,1964.1,1963.1,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392590426,0.00581855,1964.1,1963.3,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392590631,0.25445,1965.0,1963.4,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392591130,0.60095886,1965.0,1963.4,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392591633,0.60576422,1965.0,1963.4,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392591830,0.35131422,1965.0,1963.4,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392592034,0.00480536,1965.0,1963.4,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392592331,0.3504258,1965.0,1963.4,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392594229,6.80658076,1965.0,1963.4,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392594423,0.00480536,1965.0,1963.4,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392597635,0.00480536,1965.0,1963.6,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392597830,0.00480536,1965.0,1963.8,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392600631,3.85380536,1965.0,1963.8,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392604340,0.00480536,1965.0,1963.8,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392604933,0.00480536,1965.0,1964.0,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392605239,0.00480536,1965.0,1964.2,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392606532,3.849,1965.9,1964.2,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392606738,7.75550136,1966.3,1964.4,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392606739,7.06475323,1966.2,1964.4,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392606941,6.82591356,1966.1,1964.4,2.1017222]
["bitfinex-derivatives","ETHF0:USTF0",1772392607142,0.34470748,1966.0,1964.5,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1772392607336,0.34470748,1966.0,1964.6,2.04902469]
["bitfinex-derivatives","ETHF0:USTF0",1772392607538,0.34990774,1966.0,1964.6,2.05319764]
["bitfinex-derivatives","ETHF0:USTF0",1772392609446,0.35014787,1966.0,1964.6,2.05319764]
["bitfinex-derivatives","ETHF0:USTF0",1772392609744,0.25432,1965.9,1964.6,2.05319764]
["bitfinex-derivatives","ETHF0:USTF0",1772392610244,0.59920401,1965.9,1964.6,2.05319764]
["bitfinex-derivatives","ETHF0:USTF0",1772392610846,0.59920401,1965.9,1964.6,0.00417295]
["bitfinex-derivatives","ETHF0:USTF0",1772392611244,5.99,1965.8,1964.6,2.06107474]
["bitfinex-derivatives","ETHF0:USTF0",1772392611448,6.82609009,1965.7,1964.6,2.06107474]
["bitfinex-derivatives","ETHF0:USTF0",1772392611646,6.48120608,1965.7,1964.6,2.06107474]
["bitfinex-derivatives","ETHF0:USTF0",1772392612148,0.25438,1965.5,1964.6,0.00417295]
["bitfinex-derivatives","ETHF0:USTF0",1772392612347,3.849,1965.4,1964.6,0.00417295]
["bitfinex-derivatives","ETHF0:USTF0",1772392612942,3.849,1965.4,1964.2,2.0581476]
["bitfinex-derivatives","ETHF0:USTF0",1772392613948,3.849,1965.4,1964.2,2.06197497]
["bitfinex-derivatives","ETHF0:USTF0",1772392614549,6.83900316,1965.3,1962.6,2.06823252]
["bitfinex-derivatives","ETHF0:USTF0",1772392614740,4.42914144,1964.6,1962.6,2.06823252]
["bitfinex-derivatives","ETHF0:USTF0",1772392614946,0.25452,1964.4,1962.6,2.06823252]
["bitfinex-derivatives","ETHF0:USTF0",1772392615239,7.09352316,1964.4,1962.6,2.06823252]
["bitfinex-derivatives","ETHF0:USTF0",1772392615545,6.83900316,1964.3,1962.6,2.07227865]
["bitfinex-derivatives","ETHF0:USTF0",1772392615745,6.83900316,1964.2,1962.6,2.07227865]
["bitfinex-derivatives","ETHF0:USTF0",1772392615945,0.258269,1964.4,1962.6,2.07227865]
["bitfinex-derivatives","ETHF0:USTF0",1772392616146,0.6032119,1964.4,1962.6,2.07227865]
["bitfinex-derivatives","ETHF0:USTF0",1772392616347,7.13557931,1964.4,1962.6,2.07227865]
["bitfinex-derivatives","ETHF0:USTF0",1772392616546,6.87731031,1964.3,1962.6,2.07227865]
["bitfinex-derivatives","ETHF0:USTF0",1772392616743,6.87731031,1964.2,1962.6,2.07227865]
["bitfinex-derivatives","ETHF0:USTF0",1772392616940,5.99,1964.2,1962.6,2.07227865]
["bitfinex-derivatives","ETHF0:USTF0",1772392617341,6.88032633,1964.1,1962.6,2.07227865]
["bitfinex-derivatives","ETHF0:USTF0",1772392617542,5.99,1964.2,1962.6,2.07227865]
["bitfinex-derivatives","ETHF0:USTF0",1772392618246,0.25463,1963.6,1962.1,2.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1772392618447,0.25463,1963.6,1961.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1772392618448,2.23874716,1963.3,1961.9,2.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1772392618750,6.878512,1963.2,1961.9,2.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1772392618943,0.25463,1963.6,1961.9,2.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1772392619148,7.12717734,1963.6,1961.9,2.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1772392619347,6.33291328,1963.5,1961.9,2.0862301]
["bitfinex-derivatives","ETHF0:USTF0",1772392619544,6.87254734,1963.4,1961.9,2.0862301]
["bitfinex-derivatives","ETHF0:USTF0",1772392619746,5.99,1963.3,1961.9,2.0862301]
["bitfinex-derivatives","ETHF0:USTF0",1772392620154,0.25463,1963.6,1961.9,2.0862301]
["bitfinex-derivatives","ETHF0:USTF0",1772392620349,5.99,1963.5,1961.9,2.0862301]
["bitfinex-derivatives","ETHF0:USTF0",1772392620544,6.24463,1963.6,1961.9,2.0862301]
["bitfinex-derivatives","ETHF0:USTF0",1772392620753,0.34237399,1963.5,1961.9,2.0862301]
["bitfinex-derivatives","ETHF0:USTF0",1772392620957,6.76746177,1963.6,1961.9,2.0862301]
["bitfinex-derivatives","ETHF0:USTF0",1772392621254,6.24463,1963.6,1961.9,2.0862301]
["bitfinex-derivatives","ETHF0:USTF0",1772392621955,39.32931228,1963.7,1961.9,2.0862301]
["bitfinex-derivatives","ETHF0:USTF0",1772392626953,39.32931228,1963.7,1962.1,2.16845451]
["bitfinex-derivatives","ETHF0:USTF0",1772392627354,39.32931228,1963.7,1962.0,5.32119471]
["bitfinex-derivatives","ETHF0:USTF0",1772392627355,0.25465,1963.4,1962.0,5.32119471]
["bitfinex-derivatives","ETHF0:USTF0",1772392627555,0.25467,1963.2,1961.9,0.00465534]
["bitfinex-derivatives","ETHF0:USTF0",1772392627758,2.23874716,1963.0,1961.9,0.00465534]
["bitfinex-derivatives","ETHF0:USTF0",1772392627958,2.24392209,1963.0,1961.9,0.00465534]
["bitfinex-derivatives","ETHF0:USTF0",1772392628156,5.32119471,1962.9,1961.9,0.00465534]
["bitfinex-derivatives","ETHF0:USTF0",1772392628360,5.99,1962.8,1961.9,0.00465534]
["bitfinex-derivatives","ETHF0:USTF0",1772392629065,11.31119471,1962.7,1961.9,0.00465534]
["bitfinex-derivatives","ETHF0:USTF0",1772392629266,5.99,1962.7,1961.9,0.00465534]
["bitfinex-derivatives","ETHF0:USTF0",1772392629670,5.99,1962.7,1961.5,2.15909418]
["bitfinex-derivatives","ETHF0:USTF0",1772392629859,5.32119471,1962.6,1961.5,2.15909418]
["bitfinex-derivatives","ETHF0:USTF0",1772392630061,5.32119471,1962.6,1960.8,2.15909418]
["bitfinex-derivatives","ETHF0:USTF0",1772392630364,2.49350716,1962.5,1960.8,2.15909418]
["bitfinex-derivatives","ETHF0:USTF0",1772392630668,5.99,1962.4,1960.8,2.16342386]
["bitfinex-derivatives","ETHF0:USTF0",1772392630966,11.31119471,1962.4,1960.8,2.16342386]
["bitfinex-derivatives","ETHF0:USTF0",1772392632464,5.991,1962.3,1960.8,2.16342386]
["bitfinex-derivatives","ETHF0:USTF0",1772392633071,5.32119471,1962.2,1960.8,2.16342386]
["bitfinex-derivatives","ETHF0:USTF0",1772392633678,5.991,1962.1,1960.8,2.16342386]
["bitfinex-derivatives","ETHF0:USTF0",1772392634168,5.99,1962.4,1960.8,2.16342386]
["bitfinex-derivatives","ETHF0:USTF0",1772392634573,11.31119471,1962.4,1960.8,2.16342386]
["bitfinex-derivatives","ETHF0:USTF0",1772392634974,5.32119471,1962.4,1960.8,2.16342386]
["bitfinex-derivatives","ETHF0:USTF0",1772392635168,0.00517493,1963.0,1960.8,2.16342386]
["bitfinex-derivatives","ETHF0:USTF0",1772392635676,0.00517493,1963.0,1961.0,2.17812183]
["bitfinex-derivatives","ETHF0:USTF0",1772392635872,11.31219471,1962.9,1961.0,2.17812183]
["bitfinex-derivatives","ETHF0:USTF0",1772392636076,2.49347716,1962.8,1961.0,2.17812183]
["bitfinex-derivatives","ETHF0:USTF0",1772392636777,5.32119471,1962.7,1961.0,2.17812183]
["bitfinex-derivatives","ETHF0:USTF0",1772392636968,0.25473,1962.8,1961.0,2.17812183]
["bitfinex-derivatives","ETHF0:USTF0",1772392637366,5.32119471,1962.7,1961.0,2.17812183]
["bitfinex-derivatives","ETHF0:USTF0",1772392639973,0.25473,1962.8,1961.0,2.17812183]
["bitfinex-derivatives","ETHF0:USTF0",1772392641379,0.00517493,1963.0,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392641778,2.23874716,1962.6,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392642478,5.57596471,1962.5,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392642874,5.991,1962.4,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392643479,5.32119471,1962.3,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392644475,0.25477,1962.5,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392644679,13.14177003,1962.5,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392644881,5.32119471,1962.4,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392645776,11.31319471,1962.4,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392646178,5.32119471,1962.4,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392646383,11.31219471,1962.4,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392647277,5.32119471,1962.4,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392647475,5.992,1962.5,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392648784,5.992,1962.7,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392648984,5.992,1962.9,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392649182,6.91235726,1962.8,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392649384,0.34318357,1962.7,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392650284,5.32119471,1962.6,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392651785,10.13721285,1962.8,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392652084,17.13906141,1962.7,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392652284,6.91406141,1962.6,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392652486,6.57083333,1962.6,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392652882,0.34336883,1962.5,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392653187,5.66456354,1962.5,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392653486,6.57083333,1962.4,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392654186,14.37021285,1962.7,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392654386,6.92502952,1962.6,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392654686,0.34376745,1962.5,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392654885,6.92502952,1962.5,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392655188,4.19276745,1962.4,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392655385,3.849,1962.4,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392655788,6.5854711,1962.3,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392657388,0.34474771,1962.2,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392657691,3.849,1962.1,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392660982,3.849,1962.2,1961.2,2.19198447]
["bitfinex-derivatives","ETHF0:USTF0",1772392663886,4.20280965,1963.0,1961.5,2.14830957]
["bitfinex-derivatives","ETHF0:USTF0",1772392664092,6.91944616,1962.9,1961.6,2.14830957]
["bitfinex-derivatives","ETHF0:USTF0",1772392664390,6.91944616,1962.8,1961.6,2.14830957]
["bitfinex-derivatives","ETHF0:USTF0",1772392664692,0.00517493,1963.0,1961.6,2.14830957]
["bitfinex-derivatives","ETHF0:USTF0",1772392664893,6.56757189,1962.9,1961.6,2.14830957]
["bitfinex-derivatives","ETHF0:USTF0",1772392665082,0.32362411,1962.8,1961.6,2.14830957]
["bitfinex-derivatives","ETHF0:USTF0",1772392665282,0.32362411,1962.9,1961.6,2.14830957]
["bitfinex-derivatives","ETHF0:USTF0",1772392665488,6.891196,1962.9,1961.6,2.14830957]
["bitfinex-derivatives","ETHF0:USTF0",1772392665683,0.32362411,1962.8,1961.6,2.14830957]
["bitfinex-derivatives","ETHF0:USTF0",1772392667293,6.891196,1962.8,1961.6,2.14830957]
["bitfinex-derivatives","ETHF0:USTF0",1772392667589,0.00517493,1963.0,1961.6,2.14830957]
["bitfinex-derivatives","ETHF0:USTF0",1772392667791,0.00517493,1963.0,1961.8,2.15056963]
["bitfinex-derivatives","ETHF0:USTF0",1772392667990,0.31837757,1963.0,1961.8,2.15056963]
["bitfinex-derivatives","ETHF0:USTF0",1772392668189,0.00517493,1963.0,1961.8,2.15056963]
["bitfinex-derivatives","ETHF0:USTF0",1772392670990,0.00517493,1963.0,1961.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1772392671194,0.00517493,1963.0,1962.0,2.15348877]
["bitfinex-derivatives","ETHF0:USTF0",1772392672295,0.00517493,1963.0,1962.2,2.15365899]
["bitfinex-derivatives","ETHF0:USTF0",1772392672486,0.00517493,1963.0,1962.2,2.16010918]
["bitfinex-derivatives","ETHF0:USTF0",1772392672888,2.24524584,1962.3,1961.1,2.15345389]
["bitfinex-derivatives","ETHF0:USTF0",1772392673093,2.24524584,1962.0,1961.1,2.15345389]
["bitfinex-derivatives","ETHF0:USTF0",1772392673388,2.24524584,1961.7,1960.2,2.15345389]
["bitfinex-derivatives","ETHF0:USTF0",1772392673593,0.04708086,1961.6,1960.9,2.15362444]
["bitfinex-derivatives","ETHF0:USTF0",1772392674095,0.05240195,1961.6,1961.0,25.70492424]
["bitfinex-derivatives","ETHF0:USTF0",1772392674496,0.05240195,1961.6,1961.0,23.5512998]
["bitfinex-derivatives","ETHF0:USTF0",1772392674695,0.05240195,1961.6,1961.0,11.7756499]
["bitfinex-derivatives","ETHF0:USTF0",1772392675193,0.00532109,1961.6,1961.1,2.19850411]
["bitfinex-derivatives","ETHF0:USTF0",1772392676997,0.00532109,1961.6,1961.0,23.5512998]
["bitfinex-derivatives","ETHF0:USTF0",1772392680103,0.00532109,1961.6,1961.0,25.78643116]
["bitfinex-derivatives","ETHF0:USTF0",1772392680301,8.23824584,1962.5,1961.2,2.23513136]
["bitfinex-derivatives","ETHF0:USTF0",1772392680501,7.08811105,1962.4,1961.2,2.23513136]
["bitfinex-derivatives","ETHF0:USTF0",1772392680801,7.08811105,1962.4,1961.4,2.24516352]
["bitfinex-derivatives","ETHF0:USTF0",1772392680802,5.90011649,1962.2,1961.4,2.24516352]
["bitfinex-derivatives","ETHF0:USTF0",1772392680996,2.24524584,1962.8,1961.4,2.24516352]
["bitfinex-derivatives","ETHF0:USTF0",1772392681198,6.52517471,1962.7,1961.6,2.24516352]
["bitfinex-derivatives","ETHF0:USTF0",1772392681401,2.24524584,1962.2,1961.2,2.24516352]
["bitfinex-derivatives","ETHF0:USTF0",1772392681800,2.24524584,1961.4,1959.4,2.24505229]
["bitfinex-derivatives","ETHF0:USTF0",1772392681996,2.24524584,1961.4,1959.6,2.24505229]
["bitfinex-derivatives","ETHF0:USTF0",1772392682196,70.6538994,1961.3,1959.6,2.24505229]
["bitfinex-derivatives","ETHF0:USTF0",1772392682405,76.10982773,1961.3,1959.6,2.24505229]
["bitfinex-derivatives","ETHF0:USTF0",1772392682699,1.75568708,1961.2,1959.6,2.24505229]
["bitfinex-derivatives","ETHF0:USTF0",1772392682906,1.75974691,1961.2,1959.6,2.25098481]
["bitfinex-derivatives","ETHF0:USTF0",1772392683101,1.75568708,1961.0,1959.6,2.25098481]
["bitfinex-derivatives","ETHF0:USTF0",1772392684006,70.6538994,1960.9,1959.8,2.26254671]
["bitfinex-derivatives","ETHF0:USTF0",1772392685208,35.3269497,1961.1,1959.6,0.00593252]
["bitfinex-derivatives","ETHF0:USTF0",1772392685209,35.3269497,1961.1,1960.1,2.21553076]
["bitfinex-derivatives","ETHF0:USTF0",1772392685410,35.3269497,1961.1,1960.3,2.21553076]
["bitfinex-derivatives","ETHF0:USTF0",1772392685901,0.00405983,1961.2,1960.4,1.66294262]
["bitfinex-derivatives","ETHF0:USTF0",1772392686105,0.00405983,1961.2,1960.5,1.66294262]
["bitfinex-derivatives","ETHF0:USTF0",1772392686608,1.75568708,1962.1,1960.7,1.66294262]
["bitfinex-derivatives","ETHF0:USTF0",1772392686906,1.75568708,1962.1,1960.9,1.66294262]
["bitfinex-derivatives","ETHF0:USTF0",1772392687906,1.76019621,1962.1,1960.9,1.66294262]
["bitfinex-derivatives","ETHF0:USTF0",1772392689407,1.75568708,1961.9,1961.0,9.84548204]
["bitfinex-derivatives","ETHF0:USTF0",1772392689607,1.75568708,1961.9,1961.0,1.66882579]
["bitfinex-derivatives","ETHF0:USTF0",1772392690008,1.75568708,1961.9,1961.2,1.66294262]
["bitfinex-derivatives","ETHF0:USTF0",1772392690411,1.75568708,1961.9,1961.3,9.84548204]
["bitfinex-derivatives","ETHF0:USTF0",1772392690611,1.75568708,1961.9,1961.3,1.66294262]
["bitfinex-derivatives","ETHF0:USTF0",1772392690811,1.75568708,1961.9,1961.4,9.84548204]
["bitfinex-derivatives","ETHF0:USTF0",1772392691007,1.75568708,1961.9,1961.4,5.75421233]
["bitfinex-derivatives","ETHF0:USTF0",1772392691513,1.75568708,1961.9,1961.4,13.93675175]
["bitfinex-derivatives","ETHF0:USTF0",1772392692014,1.75568708,1961.9,1961.5,1.66294262]
["bitfinex-derivatives","ETHF0:USTF0",1772392692413,1.75568708,1961.9,1961.4,13.93675175]
["bitfinex-derivatives","ETHF0:USTF0",1772392692714,1.75568708,1961.9,1961.5,1.66294262]
["bitfinex-derivatives","ETHF0:USTF0",1772392697118,1.75568708,1961.9,1961.5,9.84548204]
["bitfinex-derivatives","ETHF0:USTF0",1772392697819,1.75568708,1961.9,1961.6,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392699314,1.75568708,1961.9,1961.0,13.14426072]
["bitfinex-derivatives","ETHF0:USTF0",1772392699519,1.75568708,1961.9,1961.1,4.09126971]
["bitfinex-derivatives","ETHF0:USTF0",1772392699520,3.849,1961.9,1961.1,4.09126971]
["bitfinex-derivatives","ETHF0:USTF0",1772392699717,8.50004596,1961.9,1961.1,4.09126971]
["bitfinex-derivatives","ETHF0:USTF0",1772392699917,8.50004596,1961.9,1961.2,4.09126971]
["bitfinex-derivatives","ETHF0:USTF0",1772392700118,8.50004596,1961.9,1961.1,4.09126971]
["bitfinex-derivatives","ETHF0:USTF0",1772392701424,4.57802015,1961.7,1961.0,4.68626072]
["bitfinex-derivatives","ETHF0:USTF0",1772392702019,4.5926867,1961.6,1961.0,4.68626072]
["bitfinex-derivatives","ETHF0:USTF0",1772392702719,4.5926867,1961.6,1960.9,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392702922,7.8835483,1961.5,1961.1,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392703820,7.8835483,1961.5,1961.1,4.68423756]
["bitfinex-derivatives","ETHF0:USTF0",1772392704722,7.16953578,1961.5,1961.1,4.68423756]
["bitfinex-derivatives","ETHF0:USTF0",1772392705024,4.65104596,1961.8,1961.1,4.68423756]
["bitfinex-derivatives","ETHF0:USTF0",1772392705220,4.87152326,1961.7,1961.1,4.68423756]
["bitfinex-derivatives","ETHF0:USTF0",1772392706123,8.83024879,1962.5,1961.3,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392706427,4.65104596,1962.5,1961.5,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392706627,3.82297271,1962.5,1961.7,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392706823,4.65104596,1962.9,1961.9,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392707128,4.65104596,1962.7,1962.1,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392707329,4.65104596,1962.7,1962.2,5.47626365]
["bitfinex-derivatives","ETHF0:USTF0",1772392707524,4.65104596,1962.7,1962.3,5.47626365]
["bitfinex-derivatives","ETHF0:USTF0",1772392707728,4.65104596,1962.7,1962.4,0.7958861]
["bitfinex-derivatives","ETHF0:USTF0",1772392707930,4.65104596,1962.7,1962.5,0.7958861]
["bitfinex-derivatives","ETHF0:USTF0",1772392708128,4.65530467,1962.9,1962.6,0.7958861]
["bitfinex-derivatives","ETHF0:USTF0",1772392708433,4.65530467,1962.9,1962.7,0.36141441]
["bitfinex-derivatives","ETHF0:USTF0",1772392708628,4.65530467,1962.9,1962.5,0.00377579]
["bitfinex-derivatives","ETHF0:USTF0",1772392709333,4.65530467,1962.9,1962.6,2.43576163]
["bitfinex-derivatives","ETHF0:USTF0",1772392719837,0.00425871,1962.9,1962.6,7.11613918]
["bitfinex-derivatives","ETHF0:USTF0",1772392720040,4.65104596,1963.3,1962.8,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392720239,4.65104596,1963.3,1962.9,5.44259186]
["bitfinex-derivatives","ETHF0:USTF0",1772392720533,4.65104596,1963.3,1963.0,0.76221431]
["bitfinex-derivatives","ETHF0:USTF0",1772392720736,4.65104596,1963.3,1962.9,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1772392720938,4.65659804,1963.3,1962.9,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1772392721141,4.17920283,1963.9,1962.9,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1772392721142,4.65104596,1963.5,1963.1,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392721445,4.65104596,1963.5,1963.0,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392721634,9.52256922,1963.4,1963.0,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392721838,4.65104596,1963.4,1963.0,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392722240,4.65736125,1963.4,1963.0,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392722442,4.20942164,1963.3,1963.0,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392723943,4.65104596,1963.2,1962.5,0.00377579]
["bitfinex-derivatives","ETHF0:USTF0",1772392724142,4.65104596,1963.1,1962.2,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392724343,4.65104596,1963.0,1962.2,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392725042,4.65104596,1962.8,1962.2,4.68542926]
["bitfinex-derivatives","ETHF0:USTF0",1772392725644,5.29247348,1962.7,1961.8,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392725845,4.65104596,1962.6,1961.9,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392726645,5.996,1962.9,1961.9,4.68037755]
["bitfinex-derivatives","ETHF0:USTF0",1772392726646,4.65104596,1962.4,1961.9,4.68450421]
["bitfinex-derivatives","ETHF0:USTF0",1772392726847,9.24338301,1962.3,1961.9,4.68450421]
["bitfinex-derivatives","ETHF0:USTF0",1772392727047,5.63669525,1962.3,1961.9,4.68450421]
["bitfinex-derivatives","ETHF0:USTF0",1772392727942,5.65937426,1962.7,1961.9,4.68450421]
["bitfinex-derivatives","ETHF0:USTF0",1772392728349,7.21337552,1962.6,1961.9,4.68450421]
["bitfinex-derivatives","ETHF0:USTF0",1772392728543,5.410091,1963.1,1961.9,4.68450421]
["bitfinex-derivatives","ETHF0:USTF0",1772392728743,5.43419773,1962.7,1961.9,4.68450421]
["bitfinex-derivatives","ETHF0:USTF0",1772392729642,3.60668776,1962.7,1961.9,4.68450421]
["bitfinex-derivatives","ETHF0:USTF0",1772392729947,5.45792929,1963.0,1961.9,4.68450421]
["bitfinex-derivatives","ETHF0:USTF0",1772392730847,7.21337552,1962.9,1961.9,4.68450421]
["bitfinex-derivatives","ETHF0:USTF0",1772392732645,7.21337552,1962.9,1962.1,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392732848,7.21337552,1962.9,1962.3,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392733147,7.21337552,1962.9,1962.5,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392733349,7.21337552,1962.9,1962.7,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392733548,7.21337552,1962.9,1962.8,0.69192303]
["bitfinex-derivatives","ETHF0:USTF0",1772392734149,7.21337552,1962.9,1962.8,0.11889749]
["bitfinex-derivatives","ETHF0:USTF0",1772392735145,6.71668441,1962.9,1962.8,0.11889749]
["bitfinex-derivatives","ETHF0:USTF0",1772392735347,5.46749111,1963.3,1962.8,5.74903884]
["bitfinex-derivatives","ETHF0:USTF0",1772392735552,5.46749111,1963.3,1962.9,6.91883246]
["bitfinex-derivatives","ETHF0:USTF0",1772392735748,5.46749111,1963.3,1962.9,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392736550,5.66568955,1963.4,1963.0,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392736750,0.00631529,1963.4,1963.1,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392737452,5.65937426,1963.8,1963.2,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392737649,5.65937426,1963.6,1963.2,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392738451,5.66384575,1963.6,1963.1,8.20752357]
["bitfinex-derivatives","ETHF0:USTF0",1772392738747,0.00447149,1963.6,1963.2,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392739650,0.00447149,1963.6,1963.3,8.20752357]
["bitfinex-derivatives","ETHF0:USTF0",1772392739854,0.00447149,1963.6,1963.3,5.63395752]
["bitfinex-derivatives","ETHF0:USTF0",1772392740553,19.93074904,1963.9,1963.5,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392740554,25.5901233,1963.9,1963.5,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392740849,5.65937426,1964.3,1963.5,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392741153,5.65937426,1964.3,1963.7,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392741456,5.66361973,1964.3,1963.9,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392741849,5.66361973,1964.3,1963.6,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392742449,5.66361973,1964.3,1963.7,2.57738222]
["bitfinex-derivatives","ETHF0:USTF0",1772392743451,0.00424547,1964.3,1963.7,8.20752357]
["bitfinex-derivatives","ETHF0:USTF0",1772392743654,0.00424547,1964.3,1963.8,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392744056,3.85324547,1964.3,1963.9,8.20752357]
["bitfinex-derivatives","ETHF0:USTF0",1772392744253,0.00424547,1964.3,1964.0,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392744460,5.65937426,1964.9,1964.0,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392744656,5.65937426,1964.7,1964.2,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392745159,7.02253122,1965.0,1964.3,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392745358,7.02851923,1965.0,1964.2,2.57738222]
["bitfinex-derivatives","ETHF0:USTF0",1772392745563,7.02851923,1965.0,1964.2,11.04138222]
["bitfinex-derivatives","ETHF0:USTF0",1772392745763,7.02851923,1965.0,1964.2,16.67152357]
["bitfinex-derivatives","ETHF0:USTF0",1772392746168,5.65937426,1964.9,1964.3,6.3040258]
["bitfinex-derivatives","ETHF0:USTF0",1772392746362,5.65937426,1964.9,1964.4,0.67388445]
["bitfinex-derivatives","ETHF0:USTF0",1772392746561,5.65937426,1964.9,1964.5,0.67388445]
["bitfinex-derivatives","ETHF0:USTF0",1772392746764,5.65937426,1964.9,1964.6,0.67388445]
["bitfinex-derivatives","ETHF0:USTF0",1772392746962,5.65937426,1964.9,1964.3,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392747261,5.65937426,1964.9,1964.4,0.67329782]
["bitfinex-derivatives","ETHF0:USTF0",1772392747466,5.65937426,1964.9,1964.5,0.67329782]
["bitfinex-derivatives","ETHF0:USTF0",1772392747666,5.65937426,1964.9,1964.4,8.20752357]
["bitfinex-derivatives","ETHF0:USTF0",1772392747966,5.65937426,1964.9,1964.4,2.57738222]
["bitfinex-derivatives","ETHF0:USTF0",1772392748166,5.65937426,1964.9,1964.4,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392748661,5.65937426,1964.9,1964.5,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392748866,7.02851923,1965.0,1964.5,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392749066,7.02851923,1965.0,1964.6,2.57738222]
["bitfinex-derivatives","ETHF0:USTF0",1772392749266,7.02851923,1965.0,1964.5,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392751271,5.34457574,1964.8,1964.3,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392752266,6.82578424,1964.9,1964.3,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392752465,6.82578424,1964.8,1964.3,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392752668,5.53709313,1964.8,1964.3,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392753462,1.36914497,1965.0,1964.3,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392753662,1.28869111,1964.9,1964.3,5.63014135]
["bitfinex-derivatives","ETHF0:USTF0",1772392753859,6.70330249,1965.4,1964.5,6.370154]
["bitfinex-derivatives","ETHF0:USTF0",1772392754060,6.70330249,1965.4,1964.7,6.370154]
["bitfinex-derivatives","ETHF0:USTF0",1772392754863,6.7070491,1965.4,1964.7,6.37392207]
["bitfinex-derivatives","ETHF0:USTF0",1772392756872,6.83711117,1965.3,1964.7,6.37392207]
["bitfinex-derivatives","ETHF0:USTF0",1772392757569,6.83711117,1965.3,1964.9,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392758962,6.84085778,1965.4,1965.0,8.8252971]
["bitfinex-derivatives","ETHF0:USTF0",1772392759271,6.84085778,1965.4,1964.8,8.8252971]
["bitfinex-derivatives","ETHF0:USTF0",1772392759870,6.84085778,1965.4,1964.9,6.91270581]
["bitfinex-derivatives","ETHF0:USTF0",1772392760072,6.84085778,1965.4,1964.9,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392761065,0.00374661,1965.4,1965.1,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392761464,12.83411117,1966.0,1965.3,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392761771,6.83711117,1966.0,1965.5,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392762167,6.83711117,1966.0,1965.6,7.53660599]
["bitfinex-derivatives","ETHF0:USTF0",1772392762364,6.84316139,1966.0,1965.6,7.53660599]
["bitfinex-derivatives","ETHF0:USTF0",1772392762673,6.84316139,1966.0,1965.2,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392763073,6.84316139,1966.0,1965.4,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392763273,6.84316139,1966.0,1965.6,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392764972,6.84316139,1966.0,1965.2,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392765167,0.00605022,1966.0,1965.4,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392765371,0.00605022,1966.0,1965.1,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1772392765372,0.00605022,1966.0,1965.6,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392766373,0.00605022,1966.0,1965.7,6.91265176]
["bitfinex-derivatives","ETHF0:USTF0",1772392766574,0.00605022,1966.0,1965.7,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392767470,6.83711117,1966.6,1965.7,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392767676,6.83711117,1966.4,1965.8,0.66471736]
["bitfinex-derivatives","ETHF0:USTF0",1772392767873,6.83711117,1966.4,1965.7,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392768073,6.83711117,1966.4,1965.8,6.91263098]
["bitfinex-derivatives","ETHF0:USTF0",1772392768271,6.83711117,1966.6,1965.8,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392768477,6.83711117,1966.6,1965.9,0.66493917]
["bitfinex-derivatives","ETHF0:USTF0",1772392768777,6.83711117,1966.4,1965.7,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392770270,5.997,1966.5,1965.3,14.69091488]
["bitfinex-derivatives","ETHF0:USTF0",1772392770271,6.83711117,1966.2,1965.3,14.69091488]
["bitfinex-derivatives","ETHF0:USTF0",1772392770475,6.83711117,1966.0,1965.4,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392772579,6.83711117,1965.9,1965.4,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392773284,5.997,1966.0,1965.4,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392773477,12.83411117,1966.0,1965.4,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392773782,6.83711117,1965.9,1965.4,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392773982,6.83711117,1966.1,1965.4,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392774181,6.83711117,1966.0,1965.4,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392774678,6.83711117,1966.0,1965.1,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1772392774878,6.83711117,1965.8,1965.0,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392775082,6.83711117,1965.7,1965.0,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392780790,6.83711117,1966.1,1965.2,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392781089,6.83711117,1966.1,1965.4,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392781090,6.51205291,1966.0,1965.4,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392781383,6.83711117,1966.1,1965.6,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392781384,12.83411117,1966.1,1965.6,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392781689,6.83711117,1966.0,1965.7,0.53207393]
["bitfinex-derivatives","ETHF0:USTF0",1772392781986,6.83711117,1966.0,1965.5,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392782890,6.83711117,1966.0,1965.1,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392783086,6.83711117,1965.8,1965.1,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392783285,6.83711117,1965.7,1965.1,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392786384,4.18137528,1966.1,1965.1,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392786591,13.35460053,1966.0,1965.1,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392786786,13.51039932,1965.9,1965.1,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392787091,6.99290996,1965.9,1965.1,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392788188,6.5210614,1965.8,1965.1,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392788388,6.99290996,1965.7,1965.1,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392792195,12.98990996,1965.7,1965.1,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392792394,6.99290996,1965.6,1965.1,6.24791488]
["bitfinex-derivatives","ETHF0:USTF0",1772392793796,6.99290996,1965.6,1965.2,7.3787525]
["bitfinex-derivatives","ETHF0:USTF0",1772392793996,6.99290996,1965.6,1965.3,0.63806415]
["bitfinex-derivatives","ETHF0:USTF0",1772392794192,6.99290996,1965.6,1965.4,0.63806415]
["bitfinex-derivatives","ETHF0:USTF0",1772392794497,6.99290996,1965.6,1965.2,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392798993,6.99290996,1965.6,1964.8,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392799694,6.99290996,1965.5,1964.8,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392801292,6.99290996,1965.3,1964.8,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392801592,6.99290996,1965.3,1963.5,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392801593,6.99290996,1964.9,1963.5,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392801900,6.99290996,1964.7,1963.5,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392802497,6.99818182,1964.7,1963.5,6.74727944]
["bitfinex-derivatives","ETHF0:USTF0",1772392804107,6.99818182,1964.7,1963.7,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392806707,0.00527186,1964.7,1963.7,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392808215,0.00527186,1964.7,1963.9,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392808415,6.99290996,1965.0,1963.9,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392809417,6.99725057,1965.0,1963.9,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392809917,0.00434061,1965.0,1963.9,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392810912,6.99725057,1965.0,1963.9,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392811114,0.00434061,1965.0,1963.9,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392812816,0.00434061,1965.0,1964.1,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392813114,6.99290996,1965.3,1964.3,6.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1772392813706,6.99290996,1965.3,1964.2,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1772392813921,6.99290996,1965.3,1963.6,2.23731961]
["bitfinex-derivatives","ETHF0:USTF0",1772392813922,6.66831003,1964.7,1963.6,6.66586831]
["bitfinex-derivatives","ETHF0:USTF0",1772392814614,6.66831003,1964.6,1963.6,6.66586831]
["bitfinex-derivatives","ETHF0:USTF0",1772392814816,6.66831003,1964.5,1963.6,6.66586831]
["bitfinex-derivatives","ETHF0:USTF0",1772392820117,5.998,1964.6,1963.2,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392820118,6.93222499,1964.3,1963.2,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392820417,6.67769499,1964.0,1963.2,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392821221,6.67769499,1964.0,1963.2,6.43742279]
["bitfinex-derivatives","ETHF0:USTF0",1772392821620,6.67769499,1963.9,1963.2,6.43742279]
["bitfinex-derivatives","ETHF0:USTF0",1772392821821,6.68228067,1963.9,1963.2,6.43742279]
["bitfinex-derivatives","ETHF0:USTF0",1772392824821,0.00458568,1963.9,1963.2,6.43742279]
["bitfinex-derivatives","ETHF0:USTF0",1772392825021,6.27266485,1964.7,1963.2,6.43742279]
["bitfinex-derivatives","ETHF0:USTF0",1772392825022,6.67769499,1964.2,1963.2,6.43742279]
["bitfinex-derivatives","ETHF0:USTF0",1772392826017,6.68250863,1964.2,1963.2,6.43742279]
["bitfinex-derivatives","ETHF0:USTF0",1772392827925,0.00481364,1964.2,1963.2,6.43742279]
["bitfinex-derivatives","ETHF0:USTF0",1772392828121,6.68250863,1964.2,1963.2,6.43742279]
["bitfinex-derivatives","ETHF0:USTF0",1772392832019,0.00481364,1964.2,1963.2,6.43742279]
["bitfinex-derivatives","ETHF0:USTF0",1772392832224,0.00481364,1964.2,1963.4,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392832722,6.67769499,1964.7,1963.4,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392833525,6.68401921,1964.7,1963.4,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392833716,0.00632422,1964.7,1963.6,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392833921,6.68401921,1964.7,1963.6,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392841230,6.67769499,1964.6,1963.6,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392859938,3.85532422,1964.7,1963.6,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392860242,10.71740108,1964.7,1963.6,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392860443,10.71740108,1964.7,1963.6,7.92392302]
["bitfinex-derivatives","ETHF0:USTF0",1772392862148,6.86840108,1964.7,1963.6,7.92392302]
["bitfinex-derivatives","ETHF0:USTF0",1772392870148,0.00632422,1964.7,1963.6,7.92392302]
["bitfinex-derivatives","ETHF0:USTF0",1772392870451,6.86840108,1964.7,1963.6,7.92392302]
["bitfinex-derivatives","ETHF0:USTF0",1772392875150,6.86840108,1964.7,1963.6,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392893070,6.23529944,1964.6,1963.6,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392893369,7.72783459,1964.6,1963.6,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392894568,6.52605541,1964.5,1963.6,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392894868,6.23529944,1964.4,1963.6,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392896375,6.23529944,1964.3,1963.6,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392898576,7.72880821,1964.3,1963.6,6.43138787]
["bitfinex-derivatives","ETHF0:USTF0",1772392903479,6.23529944,1963.8,1963.2,6.26034613]
["bitfinex-derivatives","ETHF0:USTF0",1772392904079,6.23529944,1964.0,1963.2,6.26034613]
["bitfinex-derivatives","ETHF0:USTF0",1772392904479,1.49350877,1963.7,1963.2,0.00603492]
["bitfinex-derivatives","ETHF0:USTF0",1772392904675,6.23529944,1963.6,1963.2,0.00603492]
["bitfinex-derivatives","ETHF0:USTF0",1772392904982,6.23529944,1963.4,1963.0,6.25431121]
["bitfinex-derivatives","ETHF0:USTF0",1772392905781,3.849,1964.3,1963.3,6.25431121]
["bitfinex-derivatives","ETHF0:USTF0",1772392905976,6.21022678,1964.2,1963.3,6.25431121]
["bitfinex-derivatives","ETHF0:USTF0",1772392907277,6.08165619,1964.0,1963.3,6.25431121]
["bitfinex-derivatives","ETHF0:USTF0",1772392910179,1.49350877,1964.1,1963.3,6.25431121]
["bitfinex-derivatives","ETHF0:USTF0",1772392910482,6.05417965,1964.2,1963.3,6.25431121]
["bitfinex-derivatives","ETHF0:USTF0",1772392919190,6.05417965,1964.2,1963.5,5.94512057]
["bitfinex-derivatives","ETHF0:USTF0",1772392920986,9.8551355,1964.3,1963.8,5.94512057]
["bitfinex-derivatives","ETHF0:USTF0",1772392921189,6.0061355,1964.3,1963.8,5.94512057]
["bitfinex-derivatives","ETHF0:USTF0",1772392922190,6.0061355,1964.3,1963.0,0.00489182]
["bitfinex-derivatives","ETHF0:USTF0",1772392922191,7.49964427,1964.3,1963.4,5.94512057]
["bitfinex-derivatives","ETHF0:USTF0",1772392922593,6.0338359,1964.0,1963.4,5.94512057]
["bitfinex-derivatives","ETHF0:USTF0",1772392925094,5.99144144,1964.2,1963.4,5.94512057]
["bitfinex-derivatives","ETHF0:USTF0",1772392925697,5.9995165,1963.9,1963.4,5.94512057]
["bitfinex-derivatives","ETHF0:USTF0",1772392927297,5.9995165,1963.9,1963.2,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1772392927502,5.9995165,1963.9,1963.3,5.94512057]
["bitfinex-derivatives","ETHF0:USTF0",1772392928497,5.95651548,1964.4,1963.8,5.94512057]
["bitfinex-derivatives","ETHF0:USTF0",1772392928798,5.95651548,1964.6,1964.0,5.94512057]
["bitfinex-derivatives","ETHF0:USTF0",1772392931203,5.88711047,1964.9,1964.4,5.94512057]
["bitfinex-derivatives","ETHF0:USTF0",1772392932202,5.8927034,1964.9,1964.4,5.95000147]
["bitfinex-derivatives","ETHF0:USTF0",1772392937403,5.69623824,1965.1,1964.6,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392938305,5.70014003,1965.1,1964.6,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392944707,5.69623824,1965.2,1964.6,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392945508,5.70211817,1965.2,1964.6,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392946708,4.99040945,1965.7,1965.0,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392947411,13.95554966,1965.8,1965.0,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392947714,5.04403632,1965.7,1965.0,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392949509,5.04154914,1965.5,1964.8,14.17612687]
["bitfinex-derivatives","ETHF0:USTF0",1772392949714,5.04154914,1965.5,1964.9,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392955522,8.86640568,1965.7,1964.9,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392956618,4.96886629,1965.6,1964.9,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392958321,4.94150688,1965.8,1965.2,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392958519,4.94150688,1965.8,1965.3,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392958716,4.92723533,1965.8,1965.4,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392959113,4.92723533,1965.8,1965.3,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392959926,6.25146896,1966.2,1965.5,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392960217,4.90811804,1966.1,1965.7,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392960418,4.90811804,1966.1,1965.6,14.18712687]
["bitfinex-derivatives","ETHF0:USTF0",1772392961016,4.9137993,1966.1,1965.6,14.18712687]
["bitfinex-derivatives","ETHF0:USTF0",1772392961521,4.9137993,1966.1,1965.7,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392962723,4.9137993,1966.1,1965.6,14.18712687]
["bitfinex-derivatives","ETHF0:USTF0",1772392963424,4.9137993,1966.1,1965.7,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392964824,4.82992527,1965.9,1965.2,5.91812687]
["bitfinex-derivatives","ETHF0:USTF0",1772392969930,7.49048717,1966.0,1964.5,5.59255026]
["bitfinex-derivatives","ETHF0:USTF0",1772392969931,4.69022933,1965.6,1964.5,5.59255026]
["bitfinex-derivatives","ETHF0:USTF0",1772392970127,4.69022933,1965.5,1964.5,5.59255026]
["bitfinex-derivatives","ETHF0:USTF0",1772392970726,4.69022933,1965.5,1964.7,5.59255026]
["bitfinex-derivatives","ETHF0:USTF0",1772392978640,3.849,1965.6,1964.8,5.59255026]
["bitfinex-derivatives","ETHF0:USTF0",1772392978842,4.50423205,1965.5,1964.8,5.59255026]
["bitfinex-derivatives","ETHF0:USTF0",1772392980139,10.23968126,1966.1,1964.8,7.08303743]
["bitfinex-derivatives","ETHF0:USTF0",1772392980140,18.92778644,1966.1,1964.8,7.08303743]
["bitfinex-derivatives","ETHF0:USTF0",1772392980334,4.51225508,1965.9,1964.9,5.59255026]
["bitfinex-derivatives","ETHF0:USTF0",1772392983142,4.51225508,1965.9,1965.1,5.59255026]
["bitfinex-derivatives","ETHF0:USTF0",1772392983342,4.51225508,1965.9,1965.3,5.59255026]
["bitfinex-derivatives","ETHF0:USTF0",1772392983945,4.5362024,1966.1,1965.3,5.59255026]
["bitfinex-derivatives","ETHF0:USTF0",1772392988452,4.50266227,1966.0,1965.3,5.59255026]
["bitfinex-derivatives","ETHF0:USTF0",1772392991455,3.85468126,1966.1,1965.3,5.59255026]
["bitfinex-derivatives","ETHF0:USTF0",1772392991655,8.29816188,1966.1,1965.3,5.59255026]
["bitfinex-derivatives","ETHF0:USTF0",1772392991856,4.4291803,1966.0,1965.3,5.59255026]
["bitfinex-derivatives","ETHF0:USTF0",1772392992652,4.4291803,1966.0,1965.2,13.85755026]
["bitfinex-derivatives","ETHF0:USTF0",1772392992852,4.4291803,1966.0,1965.3,5.59255026]
["bitfinex-derivatives","ETHF0:USTF0",1772392993756,4.37061432,1965.8,1965.2,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1772392993957,4.37061432,1965.8,1964.9,5.39649987]
["bitfinex-derivatives","ETHF0:USTF0",1772392993958,4.37061432,1965.8,1965.0,5.39649987]
["bitfinex-derivatives","ETHF0:USTF0",1772392994459,4.37061432,1965.6,1965.0,5.39649987]
["bitfinex-derivatives","ETHF0:USTF0",1772392997961,4.20018443,1965.5,1965.0,5.39649987]
["bitfinex-derivatives","ETHF0:USTF0",1772392998263,4.20018443,1965.5,1965.0,5.33949641]
["bitfinex-derivatives","ETHF0:USTF0",1772392998462,8.04918443,1965.6,1965.0,5.33949641]
["bitfinex-derivatives","ETHF0:USTF0",1772392998862,3.849,1965.6,1965.0,5.33949641]
["bitfinex-derivatives","ETHF0:USTF0",1772393001869,4.15594749,1966.0,1965.1,5.33949641]
["bitfinex-derivatives","ETHF0:USTF0",1772393003163,5.78511746,1965.8,1965.0,5.33949641]
["bitfinex-derivatives","ETHF0:USTF0",1772393003365,5.78511746,1965.6,1964.9,13.60149641]
["bitfinex-derivatives","ETHF0:USTF0",1772393003766,5.78511746,1965.6,1965.0,5.33949641]
["bitfinex-derivatives","ETHF0:USTF0",1772393005472,5.78511746,1965.6,1964.5,13.60949641]
["bitfinex-derivatives","ETHF0:USTF0",1772393005670,5.78511746,1965.6,1964.6,5.33949641]
["bitfinex-derivatives","ETHF0:USTF0",1772393006868,5.78511746,1965.5,1964.6,5.33949641]
["bitfinex-derivatives","ETHF0:USTF0",1772393007875,5.78511746,1965.4,1964.6,5.33949641]
["bitfinex-derivatives","ETHF0:USTF0",1772393015579,5.78511746,1965.4,1964.5,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1772393015977,5.78511746,1965.4,1964.5,13.60949641]
["bitfinex-derivatives","ETHF0:USTF0",1772393016280,5.78511746,1965.2,1964.4,5.34437731]
["bitfinex-derivatives","ETHF0:USTF0",1772393016482,5.78511746,1965.1,1964.4,5.34437731]
["bitfinex-derivatives","ETHF0:USTF0",1772393019182,5.78511746,1965.1,1964.4,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1772393019377,5.78511746,1965.1,1964.2,13.59749641]
["bitfinex-derivatives","ETHF0:USTF0",1772393019580,5.78511746,1964.6,1963.5,5.33949641]
["bitfinex-derivatives","ETHF0:USTF0",1772393019776,5.78511746,1964.3,1963.5,5.33949641]
["bitfinex-derivatives","ETHF0:USTF0",1772393020383,5.79164731,1964.3,1963.5,5.34340574]
["bitfinex-derivatives","ETHF0:USTF0",1772393020577,5.78511746,1964.2,1963.5,5.34340574]
["bitfinex-derivatives","ETHF0:USTF0",1772393023579,5.78511746,1964.0,1963.4,5.33949641]
["bitfinex-derivatives","ETHF0:USTF0",1772393023786,5.78511746,1964.0,1963.5,5.33949641]
["bitfinex-derivatives","ETHF0:USTF0",1772393024485,5.78511746,1964.0,1963.5,5.34430977]
["bitfinex-derivatives","ETHF0:USTF0",1772393025782,5.78511746,1964.0,1963.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1772393026083,1.50018764,1964.3,1963.2,5.33949641]
["bitfinex-derivatives","ETHF0:USTF0",1772393026084,5.78511746,1963.8,1963.2,5.33949641]
["bitfinex-derivatives","ETHF0:USTF0",1772393026278,5.78511746,1963.6,1963.0,13.59449641]
["bitfinex-derivatives","ETHF0:USTF0",1772393026679,5.78511746,1963.6,1963.1,5.33949641]
["bitfinex-derivatives","ETHF0:USTF0",1772393026885,5.78511746,1963.6,1963.1,5.34359544]
["bitfinex-derivatives","ETHF0:USTF0",1772393027688,6.89247973,1963.2,1962.5,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393027879,6.89247973,1963.2,1961.5,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1772393027880,5.39882194,1962.9,1962.1,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393028287,5.39882194,1962.7,1962.1,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393028790,5.40403298,1962.7,1962.1,5.39444502]
["bitfinex-derivatives","ETHF0:USTF0",1772393030184,5.39882194,1962.5,1961.9,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393031186,5.39882194,1962.5,1961.9,5.39430821]
["bitfinex-derivatives","ETHF0:USTF0",1772393032098,5.40403298,1962.7,1961.9,5.39430821]
["bitfinex-derivatives","ETHF0:USTF0",1772393032993,5.40403298,1962.7,1960.8,0.31825008]
["bitfinex-derivatives","ETHF0:USTF0",1772393032994,5.39882194,1962.3,1961.2,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393033199,5.39882194,1962.1,1961.2,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393033998,5.39882194,1962.1,1961.2,5.39436144]
["bitfinex-derivatives","ETHF0:USTF0",1772393035499,5.39882194,1962.1,1961.2,0.00485455]
["bitfinex-derivatives","ETHF0:USTF0",1772393035903,5.39882194,1961.9,1961.2,5.39436144]
["bitfinex-derivatives","ETHF0:USTF0",1772393036700,5.39882194,1962.0,1961.2,5.39436144]
["bitfinex-derivatives","ETHF0:USTF0",1772393038600,2.50396519,1962.7,1961.2,5.39436144]
["bitfinex-derivatives","ETHF0:USTF0",1772393038803,5.39882194,1962.5,1961.2,5.39436144]
["bitfinex-derivatives","ETHF0:USTF0",1772393039205,5.39882194,1962.3,1961.2,5.39436144]
["bitfinex-derivatives","ETHF0:USTF0",1772393040710,5.39882194,1962.6,1961.4,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393043711,5.39882194,1962.5,1961.4,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393045207,5.40403298,1962.7,1961.4,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393046107,0.00521104,1962.7,1961.7,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393046511,5.40403298,1962.7,1961.7,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393046914,0.00521104,1962.7,1961.7,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393047615,5.40403298,1962.7,1961.7,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393048315,0.00521104,1962.7,1961.7,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393048719,0.00521104,1962.7,1962.0,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393048913,0.00521104,1962.7,1962.1,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393049219,5.39882194,1963.1,1962.1,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393050206,5.40320281,1963.1,1962.1,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393052623,0.00438087,1963.1,1962.3,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393056917,4.9509843,1963.1,1962.3,5.38950689]
["bitfinex-derivatives","ETHF0:USTF0",1772393057126,4.94660343,1962.4,1961.1,4.78412622]
["bitfinex-derivatives","ETHF0:USTF0",1772393057427,2.24401415,1962.5,1961.1,4.78412622]
["bitfinex-derivatives","ETHF0:USTF0",1772393057428,4.94660343,1962.1,1961.1,4.78412622]
["bitfinex-derivatives","ETHF0:USTF0",1772393057722,4.94660343,1962.1,1960.9,4.78412622]
["bitfinex-derivatives","ETHF0:USTF0",1772393057917,4.94660343,1961.9,1960.8,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1772393058122,4.94660343,1961.7,1960.8,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1772393058423,4.94660343,1961.7,1960.8,10.78512622]
["bitfinex-derivatives","ETHF0:USTF0",1772393058820,4.95195473,1961.7,1960.8,10.78914246]
["bitfinex-derivatives","ETHF0:USTF0",1772393059422,4.95195473,1961.7,1960.8,0.00401624]
["bitfinex-derivatives","ETHF0:USTF0",1772393059725,4.95195473,1961.7,1960.8,4.78814246]
["bitfinex-derivatives","ETHF0:USTF0",1772393064621,0.0053513,1961.7,1960.8,4.78814246]
["bitfinex-derivatives","ETHF0:USTF0",1772393065626,4.95195473,1961.7,1960.8,4.78814246]
["bitfinex-derivatives","ETHF0:USTF0",1772393065829,0.0053513,1961.7,1960.8,4.78814246]
["bitfinex-derivatives","ETHF0:USTF0",1772393067532,4.94660343,1962.1,1960.8,4.78814246]
["bitfinex-derivatives","ETHF0:USTF0",1772393067833,4.94660343,1962.3,1960.8,4.78814246]
["bitfinex-derivatives","ETHF0:USTF0",1772393068628,4.95133694,1962.3,1960.8,4.78814246]
["bitfinex-derivatives","ETHF0:USTF0",1772393071927,4.94660343,1962.1,1960.8,4.78814246]
["bitfinex-derivatives","ETHF0:USTF0",1772393076538,4.94660343,1961.9,1960.8,4.78814246]
["bitfinex-derivatives","ETHF0:USTF0",1772393086354,4.94660343,1961.7,1960.8,4.78814246]
["bitfinex-derivatives","ETHF0:USTF0",1772393095862,5.04564946,1962.0,1960.8,4.78814246]
["bitfinex-derivatives","ETHF0:USTF0",1772393097862,7.62064946,1962.2,1960.8,4.78814246]
["bitfinex-derivatives","ETHF0:USTF0",1772393098062,11.6403771,1962.1,1960.8,4.78814246]
["bitfinex-derivatives","ETHF0:USTF0",1772393098263,5.04564946,1962.1,1960.8,4.78814246]
["bitfinex-derivatives","ETHF0:USTF0",1772393099167,5.04564946,1962.1,1961.0,4.908262]
["bitfinex-derivatives","ETHF0:USTF0",1772393100465,0.00473351,1962.3,1961.0,4.908262]
["bitfinex-derivatives","ETHF0:USTF0",1772393100661,0.00473351,1962.3,1961.2,4.908262]
["bitfinex-derivatives","ETHF0:USTF0",1772393100866,0.00473351,1962.3,1961.4,4.908262]
["bitfinex-derivatives","ETHF0:USTF0",1772393101461,5.05038297,1962.3,1961.4,4.908262]
["bitfinex-derivatives","ETHF0:USTF0",1772393101966,5.04564946,1962.1,1961.2,4.908262]
["bitfinex-derivatives","ETHF0:USTF0",1772393104762,5.04564946,1961.9,1961.2,4.908262]
["bitfinex-derivatives","ETHF0:USTF0",1772393105969,5.04564946,1961.9,1960.9,4.908262]
["bitfinex-derivatives","ETHF0:USTF0",1772393106162,5.04564946,1961.7,1960.9,4.908262]
["bitfinex-derivatives","ETHF0:USTF0",1772393117377,4.77466084,1961.6,1960.9,4.908262]
["bitfinex-derivatives","ETHF0:USTF0",1772393119473,4.77466084,1961.5,1960.2,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393119779,4.77466084,1961.4,1960.2,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393120085,5.53616711,1961.3,1960.2,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393120274,4.77466084,1961.2,1960.2,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393120472,4.77466084,1961.2,1960.2,4.76328506]
["bitfinex-derivatives","ETHF0:USTF0",1772393123379,4.77466084,1961.0,1960.2,4.76328506]
["bitfinex-derivatives","ETHF0:USTF0",1772393123674,0.06230019,1960.9,1960.2,4.76328506]
["bitfinex-derivatives","ETHF0:USTF0",1772393123881,4.77466084,1960.8,1960.2,4.76328506]
["bitfinex-derivatives","ETHF0:USTF0",1772393124975,4.77466084,1960.8,1959.6,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1772393124976,4.77466084,1960.8,1959.6,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393125182,4.77466084,1960.6,1959.3,5.55214582]
["bitfinex-derivatives","ETHF0:USTF0",1772393125678,4.77466084,1960.4,1959.3,0.7939023]
["bitfinex-derivatives","ETHF0:USTF0",1772393125882,4.77466084,1960.2,1959.3,5.55214582]
["bitfinex-derivatives","ETHF0:USTF0",1772393126079,4.77466084,1960.2,1959.3,5.55754438]
["bitfinex-derivatives","ETHF0:USTF0",1772393126285,4.77466084,1960.0,1959.3,5.55754438]
["bitfinex-derivatives","ETHF0:USTF0",1772393127284,4.77466084,1960.8,1959.3,5.55754438]
["bitfinex-derivatives","ETHF0:USTF0",1772393127581,4.77466084,1960.6,1959.3,5.55754438]
["bitfinex-derivatives","ETHF0:USTF0",1772393129288,4.77466084,1960.4,1959.3,5.55754438]
["bitfinex-derivatives","ETHF0:USTF0",1772393129685,4.77466084,1960.2,1959.3,5.55754438]
["bitfinex-derivatives","ETHF0:USTF0",1772393132694,4.77466084,1960.0,1959.3,5.55754438]
["bitfinex-derivatives","ETHF0:USTF0",1772393135895,4.77466084,1960.0,1957.1,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393135896,4.60569018,1959.3,1957.1,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393136095,4.60569018,1959.3,1954.8,18.61970357]
["bitfinex-derivatives","ETHF0:USTF0",1772393136096,4.60569018,1959.2,1957.5,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393136291,4.60569018,1959.2,1957.7,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393136996,4.77466084,1959.0,1957.7,4.7631092]
["bitfinex-derivatives","ETHF0:USTF0",1772393137195,4.77466084,1959.0,1957.7,0.00486568]
["bitfinex-derivatives","ETHF0:USTF0",1772393137400,4.77466084,1958.8,1957.7,4.7631092]
["bitfinex-derivatives","ETHF0:USTF0",1772393139302,4.77466084,1958.6,1957.7,4.7631092]
["bitfinex-derivatives","ETHF0:USTF0",1772393139503,4.77466084,1958.8,1957.7,4.7631092]
["bitfinex-derivatives","ETHF0:USTF0",1772393139999,4.77466084,1959.0,1957.7,4.7631092]
["bitfinex-derivatives","ETHF0:USTF0",1772393142509,4.77466084,1959.0,1957.8,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393142703,4.77833985,1959.2,1957.8,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393143708,4.77833985,1959.2,1958.1,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393143902,4.77833985,1959.2,1958.3,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393145110,0.00367901,1959.2,1958.3,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393146300,0.00367901,1959.2,1958.4,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393148006,4.77466084,1959.5,1958.4,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393149013,4.78038244,1959.5,1958.4,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393151409,4.71008897,1959.3,1958.4,4.75824352]
["bitfinex-derivatives","ETHF0:USTF0",1772393153318,4.71008897,1959.3,1958.5,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393156414,4.71008897,1959.1,1958.5,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393156620,4.71008897,1959.1,1958.2,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393157017,4.71008897,1959.0,1957.9,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393161926,4.71008897,1959.0,1957.7,4.88576559]
["bitfinex-derivatives","ETHF0:USTF0",1772393161927,4.71008897,1958.8,1957.7,4.88576559]
["bitfinex-derivatives","ETHF0:USTF0",1772393162129,4.71008897,1958.6,1957.7,4.88576559]
["bitfinex-derivatives","ETHF0:USTF0",1772393164924,4.71008897,1958.4,1957.7,4.88576559]
["bitfinex-derivatives","ETHF0:USTF0",1772393165422,4.71008897,1958.6,1957.7,4.88576559]
["bitfinex-derivatives","ETHF0:USTF0",1772393167030,4.71008897,1958.8,1957.7,4.88576559]
["bitfinex-derivatives","ETHF0:USTF0",1772393168935,4.71008897,1958.6,1957.9,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393169128,3.849,1958.7,1957.9,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393169325,4.71008897,1959.0,1957.9,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393169928,8.55908897,1959.1,1957.9,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393170437,4.71008897,1959.0,1957.9,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393172641,4.71008897,1959.4,1958.6,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393172937,4.71581057,1959.5,1958.8,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393173137,4.71581057,1959.5,1959.0,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393174441,0.0057216,1959.5,1959.0,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393174641,4.70246278,1959.7,1959.0,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393174941,0.25508,1960.1,1959.0,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393174942,4.70246278,1960.0,1959.0,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393175739,4.70821075,1960.0,1959.0,4.88089991]
["bitfinex-derivatives","ETHF0:USTF0",1772393176341,4.70821075,1960.0,1959.2,4.52830718]
["bitfinex-derivatives","ETHF0:USTF0",1772393176543,4.70821075,1960.0,1959.2,4.53240076]
["bitfinex-derivatives","ETHF0:USTF0",1772393178042,4.70821075,1960.0,1959.4,4.76520662]
["bitfinex-derivatives","ETHF0:USTF0",1772393179841,4.70821075,1960.0,1959.5,4.76520662]
["bitfinex-derivatives","ETHF0:USTF0",1772393182036,0.00574797,1960.0,1959.5,4.76520662]
["bitfinex-derivatives","ETHF0:USTF0",1772393182243,4.8563996,1960.0,1959.5,4.76520662]
["bitfinex-derivatives","ETHF0:USTF0",1772393186544,4.85065163,1960.2,1959.5,4.76520662]
["bitfinex-derivatives","ETHF0:USTF0",1772393187441,4.85625884,1960.2,1959.5,4.76520662]
["bitfinex-derivatives","ETHF0:USTF0",1772393188643,0.00560721,1960.2,1959.5,4.76520662]
["bitfinex-derivatives","ETHF0:USTF0",1772393188842,4.85625884,1960.2,1959.5,4.76520662]
["bitfinex-derivatives","ETHF0:USTF0",1772393190344,4.85625884,1960.2,1959.7,4.76520662]
["bitfinex-derivatives","ETHF0:USTF0",1772393191849,4.85065163,1960.0,1959.2,0.00409358]
["bitfinex-derivatives","ETHF0:USTF0",1772393192043,4.85065163,1960.0,1959.1,12.28884601]
["bitfinex-derivatives","ETHF0:USTF0",1772393193047,4.85065163,1960.0,1959.1,12.29297664]
["bitfinex-derivatives","ETHF0:USTF0",1772393193346,4.85065163,1960.0,1958.3,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1772393193347,4.85065163,1959.7,1958.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1772393193646,4.85065163,1959.7,1958.8,12.79720662]
["bitfinex-derivatives","ETHF0:USTF0",1772393193848,4.85065163,1959.7,1958.9,4.76520662]
["bitfinex-derivatives","ETHF0:USTF0",1772393194347,4.85065163,1959.7,1958.9,4.77125668]
["bitfinex-derivatives","ETHF0:USTF0",1772393198348,4.85065163,1959.6,1958.9,4.77125668]
["bitfinex-derivatives","ETHF0:USTF0",1772393198553,4.85065163,1959.4,1958.9,4.77125668]
["bitfinex-derivatives","ETHF0:USTF0",1772393199957,4.85065163,1959.3,1958.9,0.00605006]
["bitfinex-derivatives","ETHF0:USTF0",1772393200153,4.85065163,1959.3,1958.6,12.79520662]
["bitfinex-derivatives","ETHF0:USTF0",1772393200655,4.85065163,1959.3,1958.7,4.76520662]
["bitfinex-derivatives","ETHF0:USTF0",1772393201056,4.85065163,1959.3,1958.7,4.76883281]
["bitfinex-derivatives","ETHF0:USTF0",1772393201958,4.85065163,1959.1,1958.4,4.76520662]
["bitfinex-derivatives","ETHF0:USTF0",1772393202960,4.85065163,1959.1,1958.4,4.76914805]
["bitfinex-derivatives","ETHF0:USTF0",1772393203655,4.85065163,1958.9,1958.4,0.00394143]
["bitfinex-derivatives","ETHF0:USTF0",1772393203861,4.85065163,1958.7,1958.0,4.76520662]
["bitfinex-derivatives","ETHF0:USTF0",1772393204861,4.85723458,1958.7,1958.0,4.77135883]
["bitfinex-derivatives","ETHF0:USTF0",1772393206463,4.85065163,1958.5,1958.0,0.00094117]
["bitfinex-derivatives","ETHF0:USTF0",1772393206663,4.85065163,1958.5,1957.8,4.76520662]
["bitfinex-derivatives","ETHF0:USTF0",1772393207059,4.68340776,1958.3,1957.8,12.79420662]
["bitfinex-derivatives","ETHF0:USTF0",1772393207258,0.00658295,1958.7,1957.9,4.5949826]
["bitfinex-derivatives","ETHF0:USTF0",1772393207259,4.68340776,1958.5,1957.9,4.5949826]
["bitfinex-derivatives","ETHF0:USTF0",1772393207763,4.68340776,1958.5,1957.9,4.60019728]
["bitfinex-derivatives","ETHF0:USTF0",1772393208266,4.68340776,1958.3,1957.3,4.5949826]
["bitfinex-derivatives","ETHF0:USTF0",1772393208559,6.007,1958.6,1957.1,4.5949826]
["bitfinex-derivatives","ETHF0:USTF0",1772393208560,4.68340776,1958.1,1957.1,4.5949826]
["bitfinex-derivatives","ETHF0:USTF0",1772393209264,4.68340776,1957.9,1957.1,4.59884706]
["bitfinex-derivatives","ETHF0:USTF0",1772393210063,4.68340776,1957.9,1957.2,4.5949826]
["bitfinex-derivatives","ETHF0:USTF0",1772393210457,4.68340776,1957.9,1957.2,12.6279826]
["bitfinex-derivatives","ETHF0:USTF0",1772393210660,4.68340776,1957.9,1957.3,4.5949826]
["bitfinex-derivatives","ETHF0:USTF0",1772393211465,10.44740933,1957.8,1957.1,4.59884706]
["bitfinex-derivatives","ETHF0:USTF0",1772393211768,4.68340776,1957.7,1957.1,4.59884706]
["bitfinex-derivatives","ETHF0:USTF0",1772393212961,4.68340776,1958.5,1957.1,4.59884706]
["bitfinex-derivatives","ETHF0:USTF0",1772393213467,4.68340776,1958.3,1957.1,4.59884706]
["bitfinex-derivatives","ETHF0:USTF0",1772393218168,4.68340776,1958.3,1957.3,4.5949826]
["bitfinex-derivatives","ETHF0:USTF0",1772393220771,4.68340776,1958.5,1957.3,4.5949826]
["bitfinex-derivatives","ETHF0:USTF0",1772393225575,4.68340776,1958.3,1957.3,4.5949826]
["bitfinex-derivatives","ETHF0:USTF0",1772393229673,8.53240776,1958.4,1957.3,4.5949826]
["bitfinex-derivatives","ETHF0:USTF0",1772393230667,8.53240776,1958.4,1957.2,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1772393230668,3.849,1958.4,1957.5,4.5949826]
["bitfinex-derivatives","ETHF0:USTF0",1772393230872,8.53240776,1958.6,1957.5,4.5949826]
["bitfinex-derivatives","ETHF0:USTF0",1772393231178,4.68340776,1958.5,1957.5,4.5949826]
["bitfinex-derivatives","ETHF0:USTF0",1772393231377,3.849,1958.6,1957.5,4.5949826]
["bitfinex-derivatives","ETHF0:USTF0",1772393231669,8.53899071,1958.7,1957.5,4.5949826]
["bitfinex-derivatives","ETHF0:USTF0",1772393233874,4.24025532,1958.6,1957.7,4.13470926]
["bitfinex-derivatives","ETHF0:USTF0",1772393247896,0.00658295,1958.7,1957.9,4.38700302]
["bitfinex-derivatives","ETHF0:USTF0",1772393248101,4.20659993,1959.4,1957.9,4.38700302]
["bitfinex-derivatives","ETHF0:USTF0",1772393248302,4.20659993,1959.2,1957.9,4.38700302]
["bitfinex-derivatives","ETHF0:USTF0",1772393249001,4.21284155,1959.2,1957.9,4.38700302]
["bitfinex-derivatives","ETHF0:USTF0",1772393253206,4.20659993,1959.0,1957.9,4.38700302]
["bitfinex-derivatives","ETHF0:USTF0",1772393263814,0.25521,1959.1,1957.9,4.38700302]
["bitfinex-derivatives","ETHF0:USTF0",1772393263815,4.20659993,1958.8,1957.9,4.38700302]
["bitfinex-derivatives","ETHF0:USTF0",1772393264005,4.20659993,1958.6,1957.9,4.38700302]
["bitfinex-derivatives","ETHF0:USTF0",1772393268220,3.76077287,1958.8,1957.9,4.38700302]
["bitfinex-derivatives","ETHF0:USTF0",1772393270516,3.76077287,1958.8,1958.2,3.9580645]
["bitfinex-derivatives","ETHF0:USTF0",1772393273521,3.76077287,1958.8,1958.3,11.9000645]
["bitfinex-derivatives","ETHF0:USTF0",1772393274023,3.76077287,1958.8,1958.4,3.9580645]
["bitfinex-derivatives","ETHF0:USTF0",1772393276822,3.76077287,1958.8,1958.3,11.9000645]
["bitfinex-derivatives","ETHF0:USTF0",1772393278423,3.76077287,1958.8,1958.4,3.9580645]
["bitfinex-derivatives","ETHF0:USTF0",1772393281320,3.849,1958.9,1958.4,3.9580645]
["bitfinex-derivatives","ETHF0:USTF0",1772393281522,3.76077287,1959.1,1958.4,3.9580645]
["bitfinex-derivatives","ETHF0:USTF0",1772393281822,3.76077287,1959.1,1957.9,3.9580645]
["bitfinex-derivatives","ETHF0:USTF0",1772393281823,3.76077287,1958.4,1957.9,3.9580645]
["bitfinex-derivatives","ETHF0:USTF0",1772393286228,3.76077287,1958.6,1957.9,3.9580645]
["bitfinex-derivatives","ETHF0:USTF0",1772393287030,3.76077287,1958.8,1958.0,3.9580645]
["bitfinex-derivatives","ETHF0:USTF0",1772393288037,3.76077287,1958.8,1958.2,3.9580645]
["bitfinex-derivatives","ETHF0:USTF0",1772393288232,3.76077287,1958.8,1958.4,3.9580645]
["bitfinex-derivatives","ETHF0:USTF0",1772393288837,3.76077287,1959.0,1958.4,3.9580645]
["bitfinex-derivatives","ETHF0:USTF0",1772393289138,3.76077287,1958.9,1958.4,3.9580645]
["bitfinex-derivatives","ETHF0:USTF0",1772393292742,3.76077287,1959.0,1958.4,3.9580645]
["bitfinex-derivatives","ETHF0:USTF0",1772393294044,3.80454483,1959.2,1958.6,3.66038547]
["bitfinex-derivatives","ETHF0:USTF0",1772393294244,0.00624162,1959.2,1958.8,3.66038547]
["bitfinex-derivatives","ETHF0:USTF0",1772393294441,2.53798927,1959.2,1958.8,3.66038547]
["bitfinex-derivatives","ETHF0:USTF0",1772393295445,2.54352032,1959.2,1958.8,3.66038547]
["bitfinex-derivatives","ETHF0:USTF0",1772393296042,2.70108846,1958.8,1958.6,0.00604967]
["bitfinex-derivatives","ETHF0:USTF0",1772393296243,2.70108846,1959.0,1958.6,3.66643514]
["bitfinex-derivatives","ETHF0:USTF0",1772393299048,3.26303775,1959.2,1958.6,3.66643514]
["bitfinex-derivatives","ETHF0:USTF0",1772393299250,7.1065067,1959.3,1958.8,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393299451,7.1065067,1959.3,1959.0,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393300449,7.1101896,1959.3,1959.0,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393302647,0.0036829,1959.3,1959.0,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393302850,2.46093724,1959.4,1959.0,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393303851,2.46579121,1959.4,1959.0,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393304151,0.00485397,1959.4,1959.0,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393305155,1.84358271,1959.7,1959.0,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393305747,1.84358271,1959.7,1959.1,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393305952,1.87386397,1959.9,1959.1,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393306154,1.87807227,1959.9,1959.1,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393307861,1.84006036,1959.7,1959.0,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393311054,1.84006036,1959.7,1959.1,11.78176733]
["bitfinex-derivatives","ETHF0:USTF0",1772393311454,1.84006036,1959.7,1959.2,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393315062,3.1482131,1959.8,1959.2,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393316962,1.64674808,1959.8,1959.2,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393317761,0.0042083,1959.9,1959.4,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393318066,1.60317565,1959.9,1959.6,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393318260,1.60317565,1959.9,1959.6,11.78776733]
["bitfinex-derivatives","ETHF0:USTF0",1772393318462,1.60317565,1959.9,1959.6,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1772393320066,1.60317565,1959.9,1959.6,11.78776733]
["bitfinex-derivatives","ETHF0:USTF0",1772393320660,1.60317565,1959.9,1959.1,1.50146502]
["bitfinex-derivatives","ETHF0:USTF0",1772393320867,1.60317565,1959.9,1959.3,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393323767,0.0042083,1959.9,1959.3,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393324671,15.60870853,1960.2,1959.3,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393325271,1.43771052,1960.1,1959.3,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393325766,1.44260588,1960.1,1959.3,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393331168,0.00489536,1960.1,1959.3,3.81276733]
["bitfinex-derivatives","ETHF0:USTF0",1772393331375,1.29330019,1960.5,1959.5,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393332480,1.29701533,1960.5,1959.5,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393332875,0.00371514,1960.5,1959.5,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393335984,1.26072998,1960.5,1959.5,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393337981,0.00371514,1960.5,1959.5,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393338582,1.216582,1960.5,1959.5,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393338779,1.1927369,1960.3,1959.5,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393342590,1.14165732,1960.2,1959.5,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393347088,4.66818977,1960.3,1959.5,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393348694,0.81918977,1960.3,1959.5,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393349498,0.78138914,1960.4,1959.5,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393349896,0.00371514,1960.5,1959.5,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393350196,0.00371514,1960.5,1959.6,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393357596,3.849,1960.7,1959.6,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393358000,4.34576073,1960.7,1959.6,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393358600,4.34971483,1960.7,1959.6,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393361403,3.8529541,1960.7,1959.6,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393362703,0.0039541,1960.7,1959.6,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393364807,0.36498824,1960.7,1959.6,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393365806,0.0039541,1960.7,1959.6,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393366699,0.3031186,1960.4,1959.6,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393368405,0.29357307,1960.7,1959.6,3.72540938]
["bitfinex-derivatives","ETHF0:USTF0",1772393370007,0.0039541,1960.7,1959.6,5.48056442]
["bitfinex-derivatives","ETHF0:USTF0",1772393370208,0.0039541,1960.7,1960.0,3.5774015]
["bitfinex-derivatives","ETHF0:USTF0",1772393370408,0.0039541,1960.7,1960.2,3.5774015]
["bitfinex-derivatives","ETHF0:USTF0",1772393377704,0.0039541,1960.7,1960.0,3.61080799]
["bitfinex-derivatives","ETHF0:USTF0",1772393380512,3.849,1960.6,1960.0,3.61080799]
["bitfinex-derivatives","ETHF0:USTF0",1772393381309,1.50001504,1960.1,1959.2,3.61364339]
["bitfinex-derivatives","ETHF0:USTF0",1772393382016,1.50001504,1960.4,1959.2,3.61364339]
["bitfinex-derivatives","ETHF0:USTF0",1772393382215,6.46662131,1960.3,1959.2,3.61998885]
["bitfinex-derivatives","ETHF0:USTF0",1772393383813,1.50001504,1960.5,1959.2,3.61998885]
["bitfinex-derivatives","ETHF0:USTF0",1772393384013,10.30489635,1960.4,1959.2,3.61998885]
["bitfinex-derivatives","ETHF0:USTF0",1772393384216,3.849,1960.4,1959.2,3.61998885]
["bitfinex-derivatives","ETHF0:USTF0",1772393384617,1.49985734,1960.2,1959.2,3.61998885]
["bitfinex-derivatives","ETHF0:USTF0",1772393391313,3.849,1960.1,1959.2,3.61998885]
["bitfinex-derivatives","ETHF0:USTF0",1772393394025,1.49985734,1960.0,1959.2,3.61998885]
["bitfinex-derivatives","ETHF0:USTF0",1772393394325,3.849,1960.1,1959.2,3.61998885]
["bitfinex-derivatives","ETHF0:USTF0",1772393394823,3.849,1960.1,1959.3,3.72478996]
["bitfinex-derivatives","ETHF0:USTF0",1772393396026,3.849,1960.1,1959.2,1.5062028]
["bitfinex-derivatives","ETHF0:USTF0",1772393396027,3.849,1960.1,1959.5,3.73100844]
["bitfinex-derivatives","ETHF0:USTF0",1772393396717,3.849,1960.3,1959.5,3.73100844]
["bitfinex-derivatives","ETHF0:USTF0",1772393397726,3.849,1960.3,1959.6,3.73106908]
["bitfinex-derivatives","ETHF0:USTF0",1772393400824,3.849,1960.4,1959.9,3.73996166]
["bitfinex-derivatives","ETHF0:USTF0",1772393405628,5.34885734,1960.6,1959.9,3.73996166]
["bitfinex-derivatives","ETHF0:USTF0",1772393406830,3.849,1960.6,1960.0,3.71790099]
["bitfinex-derivatives","ETHF0:USTF0",1772393407032,3.8529541,1960.7,1960.3,3.71790099]
["bitfinex-derivatives","ETHF0:USTF0",1772393407529,0.0039541,1960.7,1960.3,3.71790099]
["bitfinex-derivatives","ETHF0:USTF0",1772393411541,3.849,1961.0,1960.3,3.71790099]
["bitfinex-derivatives","ETHF0:USTF0",1772393411737,1.49985734,1961.0,1960.3,3.71790099]
["bitfinex-derivatives","ETHF0:USTF0",1772393412138,3.849,1961.1,1960.3,3.71790099]
["bitfinex-derivatives","ETHF0:USTF0",1772393412639,3.85498787,1961.1,1960.3,3.71790099]
["bitfinex-derivatives","ETHF0:USTF0",1772393413542,1.49985734,1961.0,1960.3,3.71790099]
["bitfinex-derivatives","ETHF0:USTF0",1772393417644,5.34885734,1961.0,1960.3,3.71790099]
["bitfinex-derivatives","ETHF0:USTF0",1772393425751,0.00598787,1961.1,1959.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1772393425752,1.49985734,1960.4,1959.9,3.6862965]
["bitfinex-derivatives","ETHF0:USTF0",1772393426050,1.49985734,1960.0,1959.6,3.26467486]
["bitfinex-derivatives","ETHF0:USTF0",1772393426950,1.5029821,1960.0,1959.6,3.26467486]
["bitfinex-derivatives","ETHF0:USTF0",1772393427954,0.00312476,1960.0,1959.6,3.26467486]
["bitfinex-derivatives","ETHF0:USTF0",1772393430855,0.11301445,1960.1,1959.6,3.26467486]
["bitfinex-derivatives","ETHF0:USTF0",1772393432759,3.96201445,1960.1,1959.6,3.26467486]
["bitfinex-derivatives","ETHF0:USTF0",1772393433264,3.849,1960.1,1959.6,3.26467486]
["bitfinex-derivatives","ETHF0:USTF0",1772393434166,3.90146138,1960.1,1959.6,3.26467486]
["bitfinex-derivatives","ETHF0:USTF0",1772393434358,0.05246138,1960.0,1959.6,3.26467486]
["bitfinex-derivatives","ETHF0:USTF0",1772393436960,0.03572649,1959.8,1959.5,7.75577672]
["bitfinex-derivatives","ETHF0:USTF0",1772393437166,0.03572649,1959.7,1959.3,3.19923537]
["bitfinex-derivatives","ETHF0:USTF0",1772393437464,0.00462861,1959.7,1959.3,3.19923537]
["bitfinex-derivatives","ETHF0:USTF0",1772393437866,6.376,1961.1,1959.7,3.202489]
["bitfinex-derivatives","ETHF0:USTF0",1772393438065,3.25640979,1962.1,1961.0,2.94568514]
["bitfinex-derivatives","ETHF0:USTF0",1772393438270,3.25640979,1961.9,1961.2,2.94568514]
["bitfinex-derivatives","ETHF0:USTF0",1772393438464,3.25640979,1961.7,1961.2,2.94568514]
["bitfinex-derivatives","ETHF0:USTF0",1772393438973,3.26287052,1961.7,1961.2,2.95079132]
["bitfinex-derivatives","ETHF0:USTF0",1772393439668,3.25640979,1961.3,1960.7,2.94568514]
["bitfinex-derivatives","ETHF0:USTF0",1772393440672,3.25640979,1961.3,1960.7,2.9523139]
["bitfinex-derivatives","ETHF0:USTF0",1772393441471,3.25640979,1961.6,1960.7,2.9523139]
["bitfinex-derivatives","ETHF0:USTF0",1772393442778,3.25640979,1961.5,1960.7,0.00662876]
["bitfinex-derivatives","ETHF0:USTF0",1772393448378,3.25640979,1961.5,1960.7,3.582712]
["bitfinex-derivatives","ETHF0:USTF0",1772393454781,3.6724112,1961.3,1960.3,3.57608324]
["bitfinex-derivatives","ETHF0:USTF0",1772393454982,3.6724112,1961.3,1960.1,3.57608324]
["bitfinex-derivatives","ETHF0:USTF0",1772393455176,3.6724112,1961.1,1960.1,3.57608324]
["bitfinex-derivatives","ETHF0:USTF0",1772393455782,3.6724112,1961.1,1960.1,3.5799048]
["bitfinex-derivatives","ETHF0:USTF0",1772393456379,4.76481,1961.7,1960.1,3.5799048]
["bitfinex-derivatives","ETHF0:USTF0",1772393456686,20.89411369,1964.7,1960.1,3.5799048]
["bitfinex-derivatives","ETHF0:USTF0",1772393456687,7.80611834,1966.6,1960.6,25.0936]
["bitfinex-derivatives","ETHF0:USTF0",1772393456979,3.16843942,1966.4,1965.3,3.57608324]
["bitfinex-derivatives","ETHF0:USTF0",1772393457279,22.96762268,1968.4,1965.7,3.57608324]
["bitfinex-derivatives","ETHF0:USTF0",1772393457280,3.6724112,1967.2,1965.7,3.57608324]
["bitfinex-derivatives","ETHF0:USTF0",1772393457479,3.6724112,1966.9,1965.9,3.57608324]
["bitfinex-derivatives","ETHF0:USTF0",1772393457878,22.96762268,1966.8,1966.1,3.57608324]
["bitfinex-derivatives","ETHF0:USTF0",1772393458084,22.96762268,1966.8,1966.3,3.57608324]
["bitfinex-derivatives","ETHF0:USTF0",1772393458284,43.68989662,1966.8,1966.5,3.57608324]
["bitfinex-derivatives","ETHF0:USTF0",1772393458583,21.84494831,1966.8,1966.6,4.37118793]
["bitfinex-derivatives","ETHF0:USTF0",1772393458774,21.84494831,1966.8,1966.7,0.79510469]
["bitfinex-derivatives","ETHF0:USTF0",1772393459187,3.67894154,1967.2,1966.7,0.79510469]
["bitfinex-derivatives","ETHF0:USTF0",1772393459382,3.6724112,1967.0,1966.8,0.00310469]
["bitfinex-derivatives","ETHF0:USTF0",1772393459582,3.6724112,1966.9,1965.9,3.57608324]
["bitfinex-derivatives","ETHF0:USTF0",1772393459882,4.75050984,1966.8,1966.1,3.57608324]
["bitfinex-derivatives","ETHF0:USTF0",1772393460084,41.92080426,1966.7,1966.1,3.57608324]
["bitfinex-derivatives","ETHF0:USTF0",1772393460484,47.45907812,1966.6,1966.1,3.58027369]
["bitfinex-derivatives","ETHF0:USTF0",1772393461080,20.96040213,1966.9,1966.1,3.58027369]
["bitfinex-derivatives","ETHF0:USTF0",1772393462485,8.99455366,1966.9,1966.1,3.58027369]
["bitfinex-derivatives","ETHF0:USTF0",1772393462889,10.11991747,1968.4,1966.1,3.58027369]
["bitfinex-derivatives","ETHF0:USTF0",1772393463080,6.8009023,1968.5,1966.1,3.58027369]
["bitfinex-derivatives","ETHF0:USTF0",1772393463081,10.11991747,1967.9,1966.3,0.79756333]
["bitfinex-derivatives","ETHF0:USTF0",1772393463482,17.98910732,1967.8,1966.5,0.79756333]
["bitfinex-derivatives","ETHF0:USTF0",1772393463679,28.10902479,1968.1,1966.7,0.79756333]
["bitfinex-derivatives","ETHF0:USTF0",1772393463877,10.12409682,1968.1,1966.7,0.79756333]
["bitfinex-derivatives","ETHF0:USTF0",1772393464080,18.94466611,1968.0,1966.7,0.79756333]
["bitfinex-derivatives","ETHF0:USTF0",1772393464287,18.94466611,1968.0,1966.2,1.09582649]
["bitfinex-derivatives","ETHF0:USTF0",1772393464288,9.95011245,1967.9,1966.2,1.09582649]
["bitfinex-derivatives","ETHF0:USTF0",1772393464480,9.95011245,1967.8,1966.2,1.09582649]
["bitfinex-derivatives","ETHF0:USTF0",1772393464681,9.94820823,1967.7,1966.2,1.09582649]
["bitfinex-derivatives","ETHF0:USTF0",1772393464983,9.94820823,1967.5,1966.2,1.09582649]
["bitfinex-derivatives","ETHF0:USTF0",1772393465191,9.94820823,1967.5,1966.2,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1772393465385,9.94820823,1967.0,1966.2,7.06285782]
["bitfinex-derivatives","ETHF0:USTF0",1772393465881,5.5305267,1967.5,1966.2,7.06285782]
["bitfinex-derivatives","ETHF0:USTF0",1772393465882,27.77809468,1966.9,1966.2,7.06285782]
["bitfinex-derivatives","ETHF0:USTF0",1772393466187,9.78898736,1966.8,1966.2,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1772393466390,9.78898736,1966.2,1965.2,1.33456126]
["bitfinex-derivatives","ETHF0:USTF0",1772393466887,9.78737842,1965.9,1965.2,1.29639581]
["bitfinex-derivatives","ETHF0:USTF0",1772393467288,9.79285031,1965.9,1965.2,1.30193685]
["bitfinex-derivatives","ETHF0:USTF0",1772393467581,7.69819228,1965.8,1965.2,1.30193685]
["bitfinex-derivatives","ETHF0:USTF0",1772393468584,10.21287208,1965.7,1965.2,0.00554104]
["bitfinex-derivatives","ETHF0:USTF0",1772393468985,17.91246207,1965.6,1965.2,1.65945287]
["bitfinex-derivatives","ETHF0:USTF0",1772393469283,10.21426979,1965.6,1965.2,1.65945287]
["bitfinex-derivatives","ETHF0:USTF0",1772393470088,10.21426979,1965.6,1965.2,1.66378698]
["bitfinex-derivatives","ETHF0:USTF0",1772393470284,7.69819228,1965.7,1965.2,2.48974992]
["bitfinex-derivatives","ETHF0:USTF0",1772393470487,0.00547189,1965.9,1965.3,0.82596294]
["bitfinex-derivatives","ETHF0:USTF0",1772393470685,15.40185645,1965.9,1965.3,0.82596294]
["bitfinex-derivatives","ETHF0:USTF0",1772393471285,25.56730931,1965.9,1965.4,8.92965881]
["bitfinex-derivatives","ETHF0:USTF0",1772393471487,0.00547189,1965.9,1965.4,8.92965881]
["bitfinex-derivatives","ETHF0:USTF0",1772393471887,10.13427096,1965.9,1965.4,8.92965881]
["bitfinex-derivatives","ETHF0:USTF0",1772393472088,15.39638456,1965.8,1965.2,0.00433411]
["bitfinex-derivatives","ETHF0:USTF0",1772393472290,25.52518363,1965.8,1965.3,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1772393472491,15.39638456,1965.8,1965.3,8.07402923]
["bitfinex-derivatives","ETHF0:USTF0",1772393472690,62.85546268,1965.8,1965.3,8.07402923]
["bitfinex-derivatives","ETHF0:USTF0",1772393472986,72.98326929,1965.8,1965.3,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1772393473289,10.12780661,1965.6,1965.3,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1772393473491,47.45907812,1965.7,1965.3,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1772393473693,10.12780661,1965.7,1965.3,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1772393473992,25.44576726,1965.6,1965.2,0.00433411]
["bitfinex-derivatives","ETHF0:USTF0",1772393474184,10.12285585,1965.6,1965.2,0.00433411]
["bitfinex-derivatives","ETHF0:USTF0",1772393474490,47.45907812,1965.6,1965.2,0.00433411]
["bitfinex-derivatives","ETHF0:USTF0",1772393475491,25.37229411,1965.8,1965.2,0.00433411]
["bitfinex-derivatives","ETHF0:USTF0",1772393475683,10.12285585,1965.8,1965.2,0.00433411]
["bitfinex-derivatives","ETHF0:USTF0",1772393475889,47.45907812,1965.6,1965.2,0.00433411]
["bitfinex-derivatives","ETHF0:USTF0",1772393476284,47.45907812,1965.5,1965.2,0.00433411]
["bitfinex-derivatives","ETHF0:USTF0",1772393476487,10.12285585,1965.8,1965.2,0.00433411]
["bitfinex-derivatives","ETHF0:USTF0",1772393476887,57.67253671,1965.7,1965.2,0.00433411]
["bitfinex-derivatives","ETHF0:USTF0",1772393477089,10.21345859,1965.6,1964.6,0.41839291]
["bitfinex-derivatives","ETHF0:USTF0",1772393477383,10.21345859,1965.4,1964.4,8.54739291]
["bitfinex-derivatives","ETHF0:USTF0",1772393477781,47.45907812,1965.3,1964.4,8.54739291]
["bitfinex-derivatives","ETHF0:USTF0",1772393477993,10.01705423,1965.2,1964.4,8.55119019]
["bitfinex-derivatives","ETHF0:USTF0",1772393478190,9.98799121,1965.1,1964.4,8.55119019]
["bitfinex-derivatives","ETHF0:USTF0",1772393478789,9.98721863,1965.3,1964.6,0.79162169]
["bitfinex-derivatives","ETHF0:USTF0",1772393479392,9.98721863,1965.3,1964.7,7.95332055]
["bitfinex-derivatives","ETHF0:USTF0",1772393479692,9.98721863,1965.3,1964.6,0.79162169]
["bitfinex-derivatives","ETHF0:USTF0",1772393479986,9.93325487,1965.6,1964.8,0.85779692]
["bitfinex-derivatives","ETHF0:USTF0",1772393480192,9.93325487,1965.5,1964.9,8.75151498]
["bitfinex-derivatives","ETHF0:USTF0",1772393480393,9.93325487,1965.4,1965.0,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1772393480894,9.93258555,1965.0,1964.5,12.31907798]
["bitfinex-derivatives","ETHF0:USTF0",1772393481196,9.93258555,1965.0,1964.6,8.76349231]
["bitfinex-derivatives","ETHF0:USTF0",1772393481388,7.62471913,1964.9,1964.7,8.76349231]
["bitfinex-derivatives","ETHF0:USTF0",1772393481584,9.93258555,1964.8,1964.4,0.00379728]
["bitfinex-derivatives","ETHF0:USTF0",1772393481896,57.30195547,1964.6,1964.4,0.00379728]
["bitfinex-derivatives","ETHF0:USTF0",1772393482089,9.84287735,1964.6,1964.1,4.20107798]
["bitfinex-derivatives","ETHF0:USTF0",1772393482287,57.30195547,1964.4,1964.2,4.20107798]
["bitfinex-derivatives","ETHF0:USTF0",1772393482490,9.84287735,1964.4,1964.1,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1772393482691,25.09231561,1964.3,1964.1,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1772393482887,9.84287735,1964.3,1964.1,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1772393483292,47.45907812,1964.2,1964.1,8.12656365]
["bitfinex-derivatives","ETHF0:USTF0",1772393483492,46.96282042,1964.2,1964.1,8.12656365]
["bitfinex-derivatives","ETHF0:USTF0",1772393483792,24.91957478,1964.2,1964.1,8.12656365]
["bitfinex-derivatives","ETHF0:USTF0",1772393483989,10.25948238,1964.1,1963.7,7.66332486]
["bitfinex-derivatives","ETHF0:USTF0",1772393484187,10.25948238,1964.0,1963.7,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1772393484588,19.41334072,1963.9,1963.7,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1772393484895,19.41334072,1963.9,1963.6,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1772393484896,10.26795664,1963.9,1963.6,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1772393485087,10.7336027,1963.8,1963.7,23.38443826]
["bitfinex-derivatives","ETHF0:USTF0",1772393485289,10.26795664,1964.0,1963.7,31.04776312]
["bitfinex-derivatives","ETHF0:USTF0",1772393485491,10.26795664,1964.0,1963.7,23.38443826]
["bitfinex-derivatives","ETHF0:USTF0",1772393485691,10.7336027,1963.8,1963.7,23.38443826]
["bitfinex-derivatives","ETHF0:USTF0",1772393486190,10.73844864,1963.8,1963.7,23.38443826]
["bitfinex-derivatives","ETHF0:USTF0",1772393486387,9.48804336,1964.0,1963.7,23.38443826]
["bitfinex-derivatives","ETHF0:USTF0",1772393486586,9.48804336,1964.0,1963.9,7.9093787]
["bitfinex-derivatives","ETHF0:USTF0",1772393486796,9.3260567,1964.0,1963.9,7.9093787]
["bitfinex-derivatives","ETHF0:USTF0",1772393487395,9.33232341,1964.0,1963.8,7.9093787]
["bitfinex-derivatives","ETHF0:USTF0",1772393488199,9.84287735,1964.2,1963.9,16.82130826]
["bitfinex-derivatives","ETHF0:USTF0",1772393488393,9.84287735,1964.4,1963.9,16.82130826]
["bitfinex-derivatives","ETHF0:USTF0",1772393488594,9.84287735,1964.4,1964.0,7.9093787]
["bitfinex-derivatives","ETHF0:USTF0",1772393488796,9.84287735,1964.4,1964.1,16.0953787]
["bitfinex-derivatives","ETHF0:USTF0",1772393489299,9.84776522,1964.4,1964.1,16.0953787]
["bitfinex-derivatives","ETHF0:USTF0",1772393489500,9.84776522,1964.4,1964.1,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1772393489996,9.84776522,1964.4,1963.4,13.23844406]
["bitfinex-derivatives","ETHF0:USTF0",1772393490201,9.84776522,1964.4,1961.9,17.73299167]
["bitfinex-derivatives","ETHF0:USTF0",1772393490202,9.84287735,1964.2,1962.9,7.28497151]
["bitfinex-derivatives","ETHF0:USTF0",1772393490397,11.5602757,1964.3,1963.0,24.11799319]
["bitfinex-derivatives","ETHF0:USTF0",1772393490398,9.84287735,1964.0,1963.0,24.11799319]
["bitfinex-derivatives","ETHF0:USTF0",1772393490602,9.84287735,1964.0,1963.0,16.83302168]
["bitfinex-derivatives","ETHF0:USTF0",1772393490993,9.84287735,1964.0,1963.0,25.68299495]
["bitfinex-derivatives","ETHF0:USTF0",1772393491202,9.84287735,1964.0,1963.0,25.68793875]
["bitfinex-derivatives","ETHF0:USTF0",1772393491604,9.84287735,1964.0,1963.0,16.83796548]
["bitfinex-derivatives","ETHF0:USTF0",1772393493300,9.84287735,1964.0,1963.1,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1772393493501,9.84287735,1964.0,1963.2,10.87889958]
["bitfinex-derivatives","ETHF0:USTF0",1772393493701,9.84287735,1964.0,1963.3,10.87889958]
["bitfinex-derivatives","ETHF0:USTF0",1772393493901,9.84287735,1964.0,1963.4,15.31089958]
["bitfinex-derivatives","ETHF0:USTF0",1772393494097,9.84287735,1964.0,1963.5,7.09289958]
["bitfinex-derivatives","ETHF0:USTF0",1772393494296,9.84287735,1964.0,1963.4,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1772393494496,9.84287735,1964.0,1963.5,6.30442051]
["bitfinex-derivatives","ETHF0:USTF0",1772393494706,9.84287735,1964.0,1963.4,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1772393494901,9.84287735,1964.0,1963.5,6.30442051]
["bitfinex-derivatives","ETHF0:USTF0",1772393495097,9.84287735,1964.0,1963.4,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1772393495300,9.84287735,1964.0,1963.5,6.30784744]
["bitfinex-derivatives","ETHF0:USTF0",1772393495504,9.84287735,1964.0,1963.4,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1772393495706,9.84287735,1964.0,1963.5,6.30784744]
["bitfinex-derivatives","ETHF0:USTF0",1772393495905,9.84287735,1964.0,1963.4,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1772393496097,9.84287735,1964.0,1963.5,6.30784744]
["bitfinex-derivatives","ETHF0:USTF0",1772393496296,9.84287735,1964.0,1963.6,6.30784744]
["bitfinex-derivatives","ETHF0:USTF0",1772393496502,9.84287735,1964.0,1963.4,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1772393496698,9.84287735,1964.0,1963.5,6.31102298]
["bitfinex-derivatives","ETHF0:USTF0",1772393497003,9.84287735,1964.0,1963.6,6.31102298]
["bitfinex-derivatives","ETHF0:USTF0",1772393497211,9.84287735,1964.0,1963.7,6.31102298]
["bitfinex-derivatives","ETHF0:USTF0",1772393497409,9.84287735,1964.0,1963.5,12.20251084]
["bitfinex-derivatives","ETHF0:USTF0",1772393497608,9.84287735,1964.0,1963.6,10.09609267]
["bitfinex-derivatives","ETHF0:USTF0",1772393497809,9.84287735,1964.0,1963.7,14.53309267]
["bitfinex-derivatives","ETHF0:USTF0",1772393498003,9.84287735,1964.0,1963.8,6.31009267]
["bitfinex-derivatives","ETHF0:USTF0",1772393498204,5.50105581,1964.0,1963.7,12.76084252]
["bitfinex-derivatives","ETHF0:USTF0",1772393498406,5.50105581,1964.0,1963.7,16.83302168]
["bitfinex-derivatives","ETHF0:USTF0",1772393498808,9.84287735,1964.3,1963.7,16.83302168]
["bitfinex-derivatives","ETHF0:USTF0",1772393499008,9.84287735,1964.3,1963.6,22.13099829]
["bitfinex-derivatives","ETHF0:USTF0",1772393499306,9.84287735,1964.3,1963.9,10.11699829]
["bitfinex-derivatives","ETHF0:USTF0",1772393499511,9.84287735,1964.3,1964.0,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1772393499714,9.84287735,1964.3,1964.0,25.06802168]
["bitfinex-derivatives","ETHF0:USTF0",1772393500108,0.00488787,1964.4,1964.1,10.11699829]
["bitfinex-derivatives","ETHF0:USTF0",1772393500309,9.84287735,1964.6,1964.1,10.11699829]
["bitfinex-derivatives","ETHF0:USTF0",1772393500509,9.84287735,1964.6,1964.2,10.11699829]
["bitfinex-derivatives","ETHF0:USTF0",1772393500709,9.84287735,1964.6,1964.3,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1772393500913,9.84287735,1964.6,1964.3,4.88541939]
["bitfinex-derivatives","ETHF0:USTF0",1772393501314,9.84810325,1964.6,1964.3,4.88541939]
["bitfinex-derivatives","ETHF0:USTF0",1772393502314,9.84810325,1964.6,1964.0,10.11699829]
["bitfinex-derivatives","ETHF0:USTF0",1772393502611,9.84810325,1964.6,1964.1,25.08602168]
["bitfinex-derivatives","ETHF0:USTF0",1772393503005,9.84810325,1964.6,1964.1,35.20301997]
["bitfinex-derivatives","ETHF0:USTF0",1772393504715,9.84810325,1964.6,1964.1,38.98901997]
["bitfinex-derivatives","ETHF0:USTF0",1772393505515,9.84810325,1964.6,1964.1,20.61902168]
["bitfinex-derivatives","ETHF0:USTF0",1772393505714,9.84810325,1964.6,1964.2,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1772393505915,9.84810325,1964.6,1964.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772393506116,9.84810325,1964.6,1964.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1772393506317,9.84810325,1964.6,1964.2,0.76426092]
["bitfinex-derivatives","ETHF0:USTF0",1772393506507,9.84810325,1964.6,1964.3,0.76426092]
["bitfinex-derivatives","ETHF0:USTF0",1772393506711,9.84810325,1964.6,1964.4,0.76426092]
["bitfinex-derivatives","ETHF0:USTF0",1772393506911,9.84810325,1964.6,1964.5,0.76426092]
["bitfinex-derivatives","ETHF0:USTF0",1772393509113,9.35177734,1964.6,1964.5,0.76426092]
["bitfinex-derivatives","ETHF0:USTF0",1772393509818,9.35177734,1964.6,1964.4,0.00362698]
["bitfinex-derivatives","ETHF0:USTF0",1772393510020,9.35177734,1964.6,1964.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772393510318,9.35177734,1964.6,1964.3,20.61902168]
["bitfinex-derivatives","ETHF0:USTF0",1772393511015,9.35177734,1964.6,1964.3,20.62473578]
["bitfinex-derivatives","ETHF0:USTF0",1772393512311,9.35177734,1964.6,1964.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772393512514,9.35177734,1964.6,1964.2,7.26781315]
["bitfinex-derivatives","ETHF0:USTF0",1772393512717,9.35177734,1964.6,1964.2,0.18066471]
["bitfinex-derivatives","ETHF0:USTF0",1772393513416,9.35177734,1964.6,1964.2,0.18551781]
["bitfinex-derivatives","ETHF0:USTF0",1772393514515,16.83302168,1964.5,1964.2,14.72874365]
["bitfinex-derivatives","ETHF0:USTF0",1772393515118,19.28561629,1964.5,1964.2,0.18551781]
["bitfinex-derivatives","ETHF0:USTF0",1772393515317,18.95471719,1964.5,1964.2,0.18551781]
["bitfinex-derivatives","ETHF0:USTF0",1772393516812,1.94762253,1964.4,1964.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772393517018,8.08561174,1964.3,1963.7,7.95983872]
["bitfinex-derivatives","ETHF0:USTF0",1772393517221,16.17122348,1964.3,1963.7,1.84322145]
["bitfinex-derivatives","ETHF0:USTF0",1772393517420,16.17122348,1964.3,1963.8,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1772393517823,0.52042029,1964.2,1963.8,8.33318092]
["bitfinex-derivatives","ETHF0:USTF0",1772393518324,0.52042029,1964.2,1963.8,0.00418092]
["bitfinex-derivatives","ETHF0:USTF0",1772393518521,0.52042029,1964.2,1963.8,8.34018092]
["bitfinex-derivatives","ETHF0:USTF0",1772393518719,0.47773728,1964.0,1963.3,7.95983872]
["bitfinex-derivatives","ETHF0:USTF0",1772393518923,6.169,1964.0,1963.1,23.96193335]
["bitfinex-derivatives","ETHF0:USTF0",1772393519218,16.17122348,1963.9,1963.0,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1772393519423,6.169,1963.8,1963.0,24.34409463]
["bitfinex-derivatives","ETHF0:USTF0",1772393519822,0.01821362,1963.7,1963.0,24.34996213]
["bitfinex-derivatives","ETHF0:USTF0",1772393520226,0.01821362,1963.7,1963.1,16.01322597]
["bitfinex-derivatives","ETHF0:USTF0",1772393520820,0.01821362,1963.7,1962.1,2.23942795]
["bitfinex-derivatives","ETHF0:USTF0",1772393520821,0.2548,1962.3,1961.1,7.05934659]
["bitfinex-derivatives","ETHF0:USTF0",1772393521021,2.23942795,1961.5,1960.4,16.02233719]
["bitfinex-derivatives","ETHF0:USTF0",1772393521226,2.23942795,1961.5,1960.5,16.02233719]
["bitfinex-derivatives","ETHF0:USTF0",1772393521425,5.49148586,1961.4,1960.5,16.02233719]
["bitfinex-derivatives","ETHF0:USTF0",1772393521620,5.49148586,1961.4,1960.6,85.72695944]
["bitfinex-derivatives","ETHF0:USTF0",1772393521827,13.89171132,1961.3,1960.7,15.98846723]
["bitfinex-derivatives","ETHF0:USTF0",1772393522028,7.24107074,1961.2,1960.7,15.98846723]
["bitfinex-derivatives","ETHF0:USTF0",1772393522230,0.00611595,1961.4,1960.9,15.98846723]
["bitfinex-derivatives","ETHF0:USTF0",1772393522430,8.44615075,1962.1,1960.6,8.41051373]
["bitfinex-derivatives","ETHF0:USTF0",1772393522431,9.99056056,1962.4,1961.1,15.98846723]
["bitfinex-derivatives","ETHF0:USTF0",1772393522631,5.85864058,1962.4,1961.3,15.98846723]
["bitfinex-derivatives","ETHF0:USTF0",1772393522830,5.85864058,1962.4,1961.4,15.97612667]
["bitfinex-derivatives","ETHF0:USTF0",1772393523030,5.85864058,1962.4,1961.6,15.97612667]
["bitfinex-derivatives","ETHF0:USTF0",1772393523237,12.37973815,1962.6,1961.6,15.97612667]
["bitfinex-derivatives","ETHF0:USTF0",1772393523530,12.38574213,1962.6,1961.8,15.97612667]
["bitfinex-derivatives","ETHF0:USTF0",1772393523736,12.38574213,1962.6,1961.9,15.97612667]
["bitfinex-derivatives","ETHF0:USTF0",1772393525131,7.81913126,1962.5,1961.9,15.97612667]
["bitfinex-derivatives","ETHF0:USTF0",1772393525532,7.81913126,1962.5,1961.9,37.14177155]
["bitfinex-derivatives","ETHF0:USTF0",1772393527140,7.81913126,1962.5,1962.0,77.4517979]
["bitfinex-derivatives","ETHF0:USTF0",1772393527440,7.81913126,1962.5,1962.0,77.4571016]
["bitfinex-derivatives","ETHF0:USTF0",1772393527938,8.0204025,1962.3,1962.0,37.93920265]
["bitfinex-derivatives","ETHF0:USTF0",1772393528238,8.0204025,1962.3,1961.5,18.94344939]
["bitfinex-derivatives","ETHF0:USTF0",1772393528436,6.203,1962.2,1961.5,18.94344939]
["bitfinex-derivatives","ETHF0:USTF0",1772393528638,6.205,1962.1,1961.6,78.77042623]
["bitfinex-derivatives","ETHF0:USTF0",1772393528831,6.77321611,1962.1,1961.6,18.94344939]
["bitfinex-derivatives","ETHF0:USTF0",1772393529142,6.77321611,1962.1,1961.6,40.11416708]
["bitfinex-derivatives","ETHF0:USTF0",1772393529344,2.99232384,1961.7,1957.7,22.10028506]
["bitfinex-derivatives","ETHF0:USTF0",1772393529533,2.99232384,1960.7,1958.7,19.22903551]
["bitfinex-derivatives","ETHF0:USTF0",1772393529735,0.12587618,1960.5,1958.9,19.22903551]
["bitfinex-derivatives","ETHF0:USTF0",1772393530040,5.74996016,1960.3,1958.9,19.22903551]
["bitfinex-derivatives","ETHF0:USTF0",1772393530440,5.74996016,1960.1,1958.9,19.2326493]
["bitfinex-derivatives","ETHF0:USTF0",1772393530738,11.98596016,1960.0,1958.9,19.2326493]
["bitfinex-derivatives","ETHF0:USTF0",1772393531235,59.82697684,1959.9,1959.1,18.99291494]
["bitfinex-derivatives","ETHF0:USTF0",1772393531441,72.09108118,1960.2,1959.2,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1772393531740,12.26410434,1960.2,1959.3,18.99291494]
["bitfinex-derivatives","ETHF0:USTF0",1772393532635,5.55486252,1960.1,1959.3,18.99291494]
["bitfinex-derivatives","ETHF0:USTF0",1772393532834,5.48465308,1959.9,1959.1,19.1990427]
["bitfinex-derivatives","ETHF0:USTF0",1772393533038,59.82697684,1960.0,1959.2,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1772393533338,59.82697684,1960.0,1959.3,19.1990427]
["bitfinex-derivatives","ETHF0:USTF0",1772393534240,5.59561469,1960.3,1959.3,19.1990427]
["bitfinex-derivatives","ETHF0:USTF0",1772393534436,21.55919134,1960.9,1959.5,21.45907037]
["bitfinex-derivatives","ETHF0:USTF0",1772393534634,21.55919134,1960.9,1959.7,21.45907037]
["bitfinex-derivatives","ETHF0:USTF0",1772393534829,21.55919134,1960.9,1959.8,30.03807037]
["bitfinex-derivatives","ETHF0:USTF0",1772393535034,21.55919134,1960.8,1959.8,30.03807037]
["bitfinex-derivatives","ETHF0:USTF0",1772393535233,21.55919134,1960.8,1959.9,21.45907037]
["bitfinex-derivatives","ETHF0:USTF0",1772393535441,21.56538947,1960.8,1959.9,81.28604721]
["bitfinex-derivatives","ETHF0:USTF0",1772393535642,21.56538947,1960.8,1960.0,21.45907037]
["bitfinex-derivatives","ETHF0:USTF0",1772393535941,21.56538947,1960.8,1960.1,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1772393536136,21.56538947,1960.8,1960.1,89.87804721]
["bitfinex-derivatives","ETHF0:USTF0",1772393536332,21.56538947,1960.8,1960.1,30.05107037]
["bitfinex-derivatives","ETHF0:USTF0",1772393537442,21.56538947,1960.8,1960.2,81.52773879]
["bitfinex-derivatives","ETHF0:USTF0",1772393539638,21.56538947,1960.8,1960.3,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1772393539843,21.56538947,1960.8,1960.4,29.91348842]
["bitfinex-derivatives","ETHF0:USTF0",1772393540539,21.56538947,1960.8,1960.5,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1772393541940,21.56538947,1960.8,1960.1,21.70076195]
["bitfinex-derivatives","ETHF0:USTF0",1772393541942,22.2568842,1960.5,1957.3,21.70076195]
["bitfinex-derivatives","ETHF0:USTF0",1772393542142,22.2568842,1959.2,1957.5,21.70076195]
["bitfinex-derivatives","ETHF0:USTF0",1772393542341,22.2568842,1959.0,1957.6,30.54476195]
["bitfinex-derivatives","ETHF0:USTF0",1772393542542,22.2568842,1959.0,1957.7,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1772393542743,22.2568842,1958.8,1957.7,8.85149121]
["bitfinex-derivatives","ETHF0:USTF0",1772393542948,22.2568842,1958.7,1957.8,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1772393543242,22.53047895,1958.7,1957.8,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1772393543443,22.2568842,1958.5,1957.8,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1772393544043,6.394,1958.8,1957.9,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1772393544044,22.2568842,1958.3,1957.9,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1772393544243,22.2568842,1958.3,1957.9,4.49491183]
["bitfinex-derivatives","ETHF0:USTF0",1772393544850,22.2568842,1958.1,1957.9,4.49491183]
["bitfinex-derivatives","ETHF0:USTF0",1772393545751,22.2568842,1958.1,1957.7,0.00449121]
["bitfinex-derivatives","ETHF0:USTF0",1772393545952,82.08386104,1958.0,1957.9,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1772393546145,21.4648842,1958.0,1957.7,0.00449121]
["bitfinex-derivatives","ETHF0:USTF0",1772393546346,21.4648842,1958.0,1957.8,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1772393546847,81.29186104,1958.0,1957.8,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1772393547247,26.54698635,1958.0,1957.8,30.54376195]
["bitfinex-derivatives","ETHF0:USTF0",1772393547449,22.19889811,1958.0,1957.8,30.54376195]
["bitfinex-derivatives","ETHF0:USTF0",1772393547649,22.19889811,1958.0,1957.8,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1772393548652,22.2568842,1958.3,1957.8,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1772393548951,22.2568842,1958.3,1957.9,1.5228311]
["bitfinex-derivatives","ETHF0:USTF0",1772393550652,22.2568842,1958.3,1958.0,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1772393551254,22.2568842,1958.3,1957.9,1.5228311]
["bitfinex-derivatives","ETHF0:USTF0",1772393551458,22.2568842,1958.3,1958.0,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1772393551950,22.2568842,1958.9,1958.1,0.76141555]
["bitfinex-derivatives","ETHF0:USTF0",1772393552158,22.2568842,1958.9,1958.1,2.28424665]
["bitfinex-derivatives","ETHF0:USTF0",1772393552348,22.2568842,1958.9,1958.1,0.76141555]
["bitfinex-derivatives","ETHF0:USTF0",1772393552547,22.2568842,1958.7,1958.2,10.3698311]
["bitfinex-derivatives","ETHF0:USTF0",1772393554360,22.2568842,1958.5,1957.9,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1772393554654,22.2568842,1958.5,1957.7,0.00449121]
["bitfinex-derivatives","ETHF0:USTF0",1772393554859,22.2568842,1958.5,1957.8,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1772393555354,22.2568842,1958.5,1957.7,0.00449121]
["bitfinex-derivatives","ETHF0:USTF0",1772393555559,22.2568842,1958.3,1957.8,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1772393555749,22.2568842,1958.3,1957.7,0.00449121]
["bitfinex-derivatives","ETHF0:USTF0",1772393555956,22.2568842,1958.1,1957.8,8.05849121]
["bitfinex-derivatives","ETHF0:USTF0",1772393556155,22.2568842,1958.1,1957.5,21.70076195]
["bitfinex-derivatives","ETHF0:USTF0",1772393556358,22.2568842,1957.9,1957.6,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1772393556651,22.2568842,1958.3,1957.6,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1772393556855,22.2568842,1958.0,1957.6,8.8523834]
["bitfinex-derivatives","ETHF0:USTF0",1772393557657,22.2568842,1958.3,1957.7,21.70076195]
["bitfinex-derivatives","ETHF0:USTF0",1772393557852,22.2568842,1958.3,1957.6,0.0063834]
["bitfinex-derivatives","ETHF0:USTF0",1772393558058,22.2568842,1958.1,1957.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1772393558254,22.2568842,1958.1,1957.6,0.0063834]
["bitfinex-derivatives","ETHF0:USTF0",1772393558462,22.2568842,1957.9,1957.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1772393559061,23.7185464,1957.9,1957.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1772393561060,22.2568842,1957.9,1957.2,21.70076195]
["bitfinex-derivatives","ETHF0:USTF0",1772393561255,23.7185464,1957.8,1957.2,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1772393561463,22.2568842,1957.8,1957.2,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1772393562164,22.2568842,1957.8,1957.2,8.87489538]
["bitfinex-derivatives","ETHF0:USTF0",1772393562360,1.4616622,1957.7,1957.3,21.70076195]
["bitfinex-derivatives","ETHF0:USTF0",1772393562560,22.2568842,1957.9,1957.3,21.70076195]
["bitfinex-derivatives","ETHF0:USTF0",1772393562961,23.7185464,1957.8,1957.3,21.70076195]
["bitfinex-derivatives","ETHF0:USTF0",1772393563160,22.2568842,1957.8,1957.3,21.70076195]
["bitfinex-derivatives","ETHF0:USTF0",1772393563762,22.2568842,1958.2,1957.3,21.70076195]
["bitfinex-derivatives","ETHF0:USTF0",1772393563962,1.4616622,1958.1,1957.3,21.70076195]
["bitfinex-derivatives","ETHF0:USTF0",1772393565363,0.7308311,1958.1,1957.3,21.70076195]
["bitfinex-derivatives","ETHF0:USTF0",1772393566264,22.2568842,1958.2,1957.3,21.70076195]
["bitfinex-derivatives","ETHF0:USTF0",1772393566868,1.4616622,1958.1,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393567562,22.2568842,1958.2,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393567762,23.7185464,1958.2,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393567962,1.4616622,1958.2,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393568360,27.44192478,1958.4,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393568561,9.50388001,1958.3,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393568765,8.04221781,1958.2,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393568965,1.4616622,1958.3,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393569161,8.04221781,1958.2,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393569368,27.44192478,1958.4,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393569369,8.04221781,1958.1,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393569569,0.7308311,1958.3,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393569773,8.04221781,1958.2,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393569961,4.67571574,1958.1,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393570166,0.7308311,1958.3,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393570870,27.44192478,1958.7,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393571270,33.55671848,1958.7,1957.5,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393571869,6.1147937,1958.7,1957.7,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393572067,6.1147937,1958.8,1957.9,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393572265,33.55671848,1958.9,1957.9,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393572462,27.44192478,1958.9,1957.9,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393573875,33.55671848,1958.9,1958.0,36.8363426]
["bitfinex-derivatives","ETHF0:USTF0",1772393574374,33.55671848,1958.9,1958.1,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393574875,27.44192478,1958.9,1958.1,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393575073,33.55671848,1958.9,1958.1,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393575274,33.55671848,1958.9,1958.2,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1772393575772,27.44192478,1958.9,1958.2,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1772393576669,33.55671848,1958.9,1958.2,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1772393577069,33.55671848,1958.9,1958.3,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1772393578872,33.81194848,1958.9,1958.3,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1772393579477,33.81194848,1958.9,1957.9,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393579670,33.81194848,1958.9,1958.0,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1772393579981,33.81194848,1958.9,1958.1,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1772393580978,27.44192478,1959.6,1958.2,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393581278,27.44192478,1959.4,1958.4,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393581777,27.44192478,1959.4,1958.6,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393581981,27.44840848,1959.4,1958.6,27.91548438]
["bitfinex-derivatives","ETHF0:USTF0",1772393582779,27.44192478,1959.6,1958.6,27.91548438]
["bitfinex-derivatives","ETHF0:USTF0",1772393583778,27.4461309,1959.6,1958.6,27.91548438]
["bitfinex-derivatives","ETHF0:USTF0",1772393584972,0.00420612,1959.6,1958.6,27.91548438]
["bitfinex-derivatives","ETHF0:USTF0",1772393585969,0.00420612,1959.6,1958.8,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393586180,0.00420612,1959.6,1959.0,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393589878,0.00420612,1959.6,1958.9,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1772393589879,0.00420612,1959.6,1959.2,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393590077,27.44192478,1960.0,1959.4,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393590377,27.44192478,1960.0,1959.5,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1772393590975,27.44830613,1960.0,1959.5,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1772393592181,27.44830613,1960.0,1959.4,27.9093426]
["bitfinex-derivatives","ETHF0:USTF0",1772393592381,27.44830613,1960.0,1959.5,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1772393592980,27.44830613,1960.0,1959.5,36.9303426]
["bitfinex-derivatives","ETHF0:USTF0",1772393593581,26.23498214,1960.2,1959.6,26.08030972]
["bitfinex-derivatives","ETHF0:USTF0",1772393593778,26.23498214,1960.2,1959.7,35.11330972]
["bitfinex-derivatives","ETHF0:USTF0",1772393593984,26.23498214,1960.2,1959.8,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1772393594683,26.24000743,1960.2,1959.8,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1772393596088,21.89830049,1960.2,1959.8,35.11530972]
["bitfinex-derivatives","ETHF0:USTF0",1772393596887,0.00502529,1960.2,1959.9,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393597185,0.00502529,1960.2,1960.0,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1772393597384,2.50523165,1961.2,1960.0,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1772393597385,32.16764058,1961.2,1960.1,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393597591,28.00109425,1961.1,1960.3,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393597787,28.00109425,1961.1,1960.4,35.7921257]
["bitfinex-derivatives","ETHF0:USTF0",1772393597987,28.00109425,1961.1,1960.5,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393598192,28.00109425,1961.1,1960.2,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1772393598193,28.00109425,1961.1,1960.6,35.7951257]
["bitfinex-derivatives","ETHF0:USTF0",1772393598393,28.00688878,1961.1,1960.6,35.7951257]
["bitfinex-derivatives","ETHF0:USTF0",1772393598997,28.00688878,1961.1,1960.7,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393599290,28.00688878,1961.1,1960.6,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1772393599291,28.00688878,1961.1,1960.8,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1772393599491,0.00579453,1961.1,1960.8,35.8051257]
["bitfinex-derivatives","ETHF0:USTF0",1772393600795,28.00688878,1961.1,1960.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1772393601094,28.00688878,1961.1,1960.3,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393601293,28.00688878,1961.1,1960.7,8.98745185]
["bitfinex-derivatives","ETHF0:USTF0",1772393601494,28.00688878,1961.1,1960.8,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1772393601696,28.00688878,1961.1,1960.9,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1772393601994,28.00688878,1961.1,1960.0,0.00436393]
["bitfinex-derivatives","ETHF0:USTF0",1772393602194,28.00688878,1961.1,1960.2,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393602390,28.00688878,1961.1,1960.4,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393602589,28.00109425,1963.2,1961.5,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393602791,28.00109425,1963.2,1960.5,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1772393602792,28.00109425,1963.2,1961.8,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393602995,28.00109425,1962.8,1962.0,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393603196,28.00109425,1962.8,1962.1,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1772393603593,28.0059315,1962.8,1962.1,9.16811805]
["bitfinex-derivatives","ETHF0:USTF0",1772393604393,28.0059315,1962.8,1962.1,35.88824375]
["bitfinex-derivatives","ETHF0:USTF0",1772393604595,28.0059315,1962.8,1962.1,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1772393604795,28.00109425,1962.6,1962.2,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1772393604999,28.00109425,1962.6,1962.1,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1772393605494,28.00109425,1962.6,1961.8,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393605696,28.00109425,1962.6,1961.9,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1772393606294,28.00109425,1962.6,1961.8,26.724442]
["bitfinex-derivatives","ETHF0:USTF0",1772393606500,28.00109425,1962.6,1961.9,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1772393607100,28.00109425,1962.6,1961.9,35.8901257]
["bitfinex-derivatives","ETHF0:USTF0",1772393607304,28.00109425,1962.6,1962.0,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1772393608902,28.00109425,1962.6,1961.9,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393609103,34.90409425,1962.6,1961.8,0.0043163]
["bitfinex-derivatives","ETHF0:USTF0",1772393609304,34.90409425,1962.6,1961.9,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1772393609600,34.90409425,1962.6,1962.0,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1772393610000,28.00109425,1962.6,1962.0,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1772393610198,28.00109425,1962.6,1961.9,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393610396,28.00109425,1962.6,1961.8,0.0043163]
["bitfinex-derivatives","ETHF0:USTF0",1772393610397,5.45529702,1962.5,1961.8,9.1923163]
["bitfinex-derivatives","ETHF0:USTF0",1772393610602,33.45639127,1962.5,1961.8,35.913442]
["bitfinex-derivatives","ETHF0:USTF0",1772393610802,34.92309425,1962.5,1961.8,0.0043163]
["bitfinex-derivatives","ETHF0:USTF0",1772393610997,28.00109425,1962.3,1961.4,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393611203,34.92409425,1962.3,1961.5,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1772393611503,34.92409425,1962.3,1961.5,35.9141257]
["bitfinex-derivatives","ETHF0:USTF0",1772393612100,34.92409425,1962.3,1961.5,26.72464691]
["bitfinex-derivatives","ETHF0:USTF0",1772393612300,34.92409425,1962.3,1961.6,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1772393614101,34.92409425,1962.3,1961.5,0.00452121]
["bitfinex-derivatives","ETHF0:USTF0",1772393614306,28.00109425,1962.1,1961.5,0.00452121]
["bitfinex-derivatives","ETHF0:USTF0",1772393614509,28.00109425,1961.9,1961.5,26.72464691]
["bitfinex-derivatives","ETHF0:USTF0",1772393614806,28.00109425,1961.9,1961.5,0.00452121]
["bitfinex-derivatives","ETHF0:USTF0",1772393615402,28.00109425,1961.9,1961.4,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1772393616304,28.00109425,1961.9,1961.4,9.21236072]
["bitfinex-derivatives","ETHF0:USTF0",1772393620203,28.00109425,1961.9,1961.4,35.93248642]
["bitfinex-derivatives","ETHF0:USTF0",1772393620499,35.02209425,1962.1,1961.5,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393620705,28.00109425,1962.0,1961.5,26.7201257]
["bitfinex-derivatives","ETHF0:USTF0",1772393623304,28.00109425,1962.0,1961.4,9.21236072]
["bitfinex-derivatives","ETHF0:USTF0",1772393623510,28.00109425,1961.8,1961.0,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1772393623710,28.00109425,1961.6,1961.0,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1772393623909,35.05609425,1961.6,1961.0,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1772393624213,28.00109425,1961.5,1961.0,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1772393624410,28.00109425,1961.5,1961.0,9.2575464]
["bitfinex-derivatives","ETHF0:USTF0",1772393624805,28.00109425,1961.5,1961.0,0.0045464]
["bitfinex-derivatives","ETHF0:USTF0",1772393625000,28.00109425,1961.5,1961.0,9.2585464]
["bitfinex-derivatives","ETHF0:USTF0",1772393625706,35.07509425,1961.5,1960.9,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1772393625911,28.00109425,1961.4,1960.9,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1772393626101,28.00109425,1961.4,1960.9,35.9781257]
["bitfinex-derivatives","ETHF0:USTF0",1772393626805,28.00741354,1961.4,1960.9,35.98198637]
["bitfinex-derivatives","ETHF0:USTF0",1772393628003,7.099,1961.3,1960.9,0.00386067]
["bitfinex-derivatives","ETHF0:USTF0",1772393628210,28.98244746,1961.2,1960.9,0.00386067]
["bitfinex-derivatives","ETHF0:USTF0",1772393628410,28.98244746,1961.2,1960.7,37.17011183]
["bitfinex-derivatives","ETHF0:USTF0",1772393628613,28.98244746,1961.2,1960.8,27.89111183]
["bitfinex-derivatives","ETHF0:USTF0",1772393629707,28.98244746,1961.0,1960.2,27.89111183]
["bitfinex-derivatives","ETHF0:USTF0",1772393629907,28.98244746,1961.0,1960.3,37.18711183]
["bitfinex-derivatives","ETHF0:USTF0",1772393630109,28.98244746,1961.0,1960.4,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1772393630411,28.98244746,1961.0,1960.4,37.19237639]
["bitfinex-derivatives","ETHF0:USTF0",1772393630606,28.98244746,1961.0,1960.5,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1772393631814,28.98244746,1961.3,1960.6,27.89111183]
["bitfinex-derivatives","ETHF0:USTF0",1772393632013,28.98244746,1961.1,1960.6,27.89111183]
["bitfinex-derivatives","ETHF0:USTF0",1772393632217,36.12444746,1961.1,1960.6,27.89111183]
["bitfinex-derivatives","ETHF0:USTF0",1772393634416,36.12444746,1961.1,1960.5,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1772393635106,36.12444746,1961.1,1960.5,37.19611183]
["bitfinex-derivatives","ETHF0:USTF0",1772393639922,36.21444746,1961.1,1960.6,27.89111183]
["bitfinex-derivatives","ETHF0:USTF0",1772393640917,36.21444746,1961.1,1960.7,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1772393641425,28.98244746,1961.1,1960.8,27.89111183]
["bitfinex-derivatives","ETHF0:USTF0",1772393641621,28.98244746,1961.0,1960.5,27.89111183]
["bitfinex-derivatives","ETHF0:USTF0",1772393641922,28.98244746,1960.9,1960.4,0.00526456]
["bitfinex-derivatives","ETHF0:USTF0",1772393642317,28.98244746,1960.9,1960.4,27.89637639]
["bitfinex-derivatives","ETHF0:USTF0",1772393642815,28.98244746,1960.9,1960.5,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1772393643015,28.98244746,1960.9,1960.5,37.32311183]
["bitfinex-derivatives","ETHF0:USTF0",1772393643320,28.98244746,1960.9,1960.6,27.89111183]
["bitfinex-derivatives","ETHF0:USTF0",1772393644316,28.98244746,1961.3,1960.6,27.89111183]
["bitfinex-derivatives","ETHF0:USTF0",1772393644521,0.00631929,1961.4,1960.7,37.34011183]
["bitfinex-derivatives","ETHF0:USTF0",1772393644522,28.98244746,1961.1,1960.7,37.34011183]
["bitfinex-derivatives","ETHF0:USTF0",1772393644820,36.26144746,1961.1,1960.7,37.34011183]
["bitfinex-derivatives","ETHF0:USTF0",1772393645016,28.98244746,1961.1,1960.7,37.34011183]
["bitfinex-derivatives","ETHF0:USTF0",1772393645218,28.98244746,1961.0,1960.7,37.34011183]
["bitfinex-derivatives","ETHF0:USTF0",1772393664828,7.507,1961.2,1960.8,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393665131,32.9673927,1961.2,1960.8,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393665432,25.4603927,1961.1,1960.8,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393665627,26.95862988,1961.3,1960.9,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1772393665828,6.91021043,1961.2,1961.0,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393666231,32.37060313,1961.2,1960.9,35.83431847]
["bitfinex-derivatives","ETHF0:USTF0",1772393666433,25.4603927,1961.2,1960.9,35.83431847]
["bitfinex-derivatives","ETHF0:USTF0",1772393668229,25.4603927,1961.2,1960.9,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1772393668529,25.4603927,1961.2,1960.3,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1772393668530,25.4603927,1961.0,1960.3,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1772393668732,25.4603927,1960.5,1960.3,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1772393669133,26.95862988,1960.6,1960.3,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1772393669337,26.95862988,1960.6,1960.3,35.87131847]
["bitfinex-derivatives","ETHF0:USTF0",1772393669527,26.95862988,1960.6,1960.3,26.15676994]
["bitfinex-derivatives","ETHF0:USTF0",1772393669829,25.4603927,1960.7,1960.4,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393670130,25.4603927,1960.7,1960.3,35.88276994]
["bitfinex-derivatives","ETHF0:USTF0",1772393672530,25.4603927,1960.7,1960.4,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393673330,9.05723718,1960.8,1960.4,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393673537,25.4603927,1960.8,1960.4,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393673738,33.0763927,1960.8,1960.4,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393674237,33.0823927,1960.8,1960.4,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393674638,25.4603927,1960.7,1960.4,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393676437,33.0823927,1960.8,1960.4,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393678844,25.4603927,1960.8,1960.4,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393682542,25.4603927,1960.5,1960.0,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393682738,25.4603927,1960.5,1960.1,36.03931847]
["bitfinex-derivatives","ETHF0:USTF0",1772393682942,25.4603927,1960.5,1960.1,36.04531847]
["bitfinex-derivatives","ETHF0:USTF0",1772393683141,25.4603927,1960.5,1960.0,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393683352,26.95862988,1960.4,1959.9,36.04731847]
["bitfinex-derivatives","ETHF0:USTF0",1772393683645,25.4603927,1960.4,1959.9,26.15626505]
["bitfinex-derivatives","ETHF0:USTF0",1772393683946,25.4603927,1960.4,1959.9,36.05626505]
["bitfinex-derivatives","ETHF0:USTF0",1772393684147,25.4603927,1960.4,1960.0,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393687148,7.782,1960.3,1960.0,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393687448,32.16109606,1960.3,1960.0,26.15231847]
["bitfinex-derivatives","ETHF0:USTF0",1772393687641,24.37909606,1960.2,1959.9,34.63406581]
["bitfinex-derivatives","ETHF0:USTF0",1772393688046,24.37909606,1960.2,1959.9,34.70806581]
["bitfinex-derivatives","ETHF0:USTF0",1772393688455,32.16109606,1960.3,1960.0,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393689152,24.37909606,1960.3,1960.0,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393689351,32.18409606,1960.3,1960.0,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393691456,24.37909606,1960.2,1959.5,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393691655,24.37909606,1960.0,1959.5,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393691858,24.37909606,1960.0,1959.5,34.76311923]
["bitfinex-derivatives","ETHF0:USTF0",1772393692360,24.63412606,1960.5,1959.6,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393692561,24.63949531,1960.5,1959.8,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393692760,24.37909606,1960.3,1959.9,34.77111923]
["bitfinex-derivatives","ETHF0:USTF0",1772393693758,24.37909606,1960.3,1959.9,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393694771,32.23809606,1960.2,1959.9,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393694962,32.24609606,1960.2,1959.9,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393695154,24.37909606,1960.1,1959.7,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393695360,24.37909606,1960.1,1959.7,34.79811923]
["bitfinex-derivatives","ETHF0:USTF0",1772393696759,24.37909606,1959.9,1959.7,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393697962,32.26509606,1960.0,1959.7,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393699866,32.26509606,1960.0,1959.4,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393699867,24.37909606,1959.9,1959.4,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393700063,24.37909606,1959.9,1959.5,34.85311923]
["bitfinex-derivatives","ETHF0:USTF0",1772393700365,32.30309606,1960.0,1959.6,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393700964,32.30309606,1960.0,1959.6,24.73510791]
["bitfinex-derivatives","ETHF0:USTF0",1772393701161,24.37909606,1959.9,1959.6,24.73510791]
["bitfinex-derivatives","ETHF0:USTF0",1772393701562,32.30309606,1960.0,1959.6,24.73510791]
["bitfinex-derivatives","ETHF0:USTF0",1772393701861,24.37909606,1960.3,1959.6,24.73510791]
["bitfinex-derivatives","ETHF0:USTF0",1772393702059,24.37909606,1960.4,1959.8,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393702260,32.32309606,1960.4,1960.0,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393702466,7.947,1960.4,1960.0,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393702672,32.32909606,1960.8,1960.2,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393702858,24.37909606,1960.7,1960.3,34.88211923]
["bitfinex-derivatives","ETHF0:USTF0",1772393703062,24.37909606,1960.9,1960.4,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393703261,24.37909606,1960.8,1960.5,34.88911923]
["bitfinex-derivatives","ETHF0:USTF0",1772393703458,24.37909606,1960.8,1960.5,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1772393703762,24.38304229,1960.8,1960.5,34.88911923]
["bitfinex-derivatives","ETHF0:USTF0",1772393704061,24.38304229,1960.8,1960.5,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393705067,24.38304229,1960.8,1960.4,34.89711923]
["bitfinex-derivatives","ETHF0:USTF0",1772393705464,24.38304229,1960.8,1959.8,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393705670,24.38304229,1960.8,1960.0,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393705969,24.38304229,1960.8,1960.2,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393706172,24.38304229,1960.8,1960.4,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393707269,24.37909606,1960.6,1960.0,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1772393707466,30.2070266,1960.7,1960.2,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393707775,32.38109606,1960.6,1960.2,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393708072,32.38709606,1960.6,1960.2,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393710876,24.37909606,1960.6,1960.2,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393711075,32.42209606,1960.6,1960.2,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393711973,0.00394623,1960.8,1960.6,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393712274,24.12378001,1960.9,1960.6,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393712577,8.06,1960.9,1960.6,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393712773,27.83963797,1960.9,1960.6,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393713177,27.84440709,1960.9,1960.6,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393713474,8.06476912,1960.9,1960.6,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393713874,0.00476912,1960.9,1960.6,24.73011923]
["bitfinex-derivatives","ETHF0:USTF0",1772393715681,8.089,1961.2,1960.8,22.22871856]
["bitfinex-derivatives","ETHF0:USTF0",1772393715870,19.61935591,1961.3,1960.8,22.22871856]
["bitfinex-derivatives","ETHF0:USTF0",1772393716076,2.12199668,1961.4,1961.0,22.22871856]
["bitfinex-derivatives","ETHF0:USTF0",1772393716278,21.50740521,1961.4,1961.0,22.22871856]
["bitfinex-derivatives","ETHF0:USTF0",1772393716477,29.60140521,1961.4,1961.0,22.22871856]
["bitfinex-derivatives","ETHF0:USTF0",1772393716678,29.60539603,1961.4,1961.0,22.23233327]
["bitfinex-derivatives","ETHF0:USTF0",1772393716875,2.1259875,1961.4,1961.0,22.23233327]
["bitfinex-derivatives","ETHF0:USTF0",1772393717077,4.17425643,1961.9,1961.2,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393717078,19.24913128,1961.7,1961.2,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393717274,19.24913128,1961.7,1961.3,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1772393717583,20.8111245,1961.8,1961.4,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393717880,20.85741381,1962.0,1961.4,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393718176,20.85741381,1961.8,1961.4,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393718584,28.96841381,1961.8,1961.4,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393720584,28.98741381,1961.8,1961.4,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393720785,20.92925107,1961.9,1961.5,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393721484,20.92925107,1961.9,1961.5,33.8815662]
["bitfinex-derivatives","ETHF0:USTF0",1772393721675,20.92925107,1961.9,1961.6,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393721879,20.52424147,1962.0,1961.6,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393722186,20.52424147,1962.0,1961.5,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1772393722385,20.52001682,1961.8,1961.5,33.8815662]
["bitfinex-derivatives","ETHF0:USTF0",1772393723482,20.52001682,1961.8,1961.5,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393723688,20.52001682,1961.8,1961.5,33.8975662]
["bitfinex-derivatives","ETHF0:USTF0",1772393723891,28.07859467,1961.9,1961.6,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393724081,19.93259467,1961.9,1961.6,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393725184,19.80422337,1962.0,1961.6,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393725390,8.17622465,1962.0,1961.6,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393725589,27.97622337,1962.0,1961.6,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393725790,19.80422337,1962.0,1961.6,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393726389,19.2067913,1961.8,1961.2,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393726692,19.2067913,1961.6,1961.0,23.54218091]
["bitfinex-derivatives","ETHF0:USTF0",1772393726888,19.09113368,1961.4,1961.0,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1772393727192,19.09113368,1961.4,1961.0,33.9315662]
["bitfinex-derivatives","ETHF0:USTF0",1772393727393,19.09113368,1961.4,1961.0,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393727588,19.09113368,1961.4,1961.0,33.9355662]
["bitfinex-derivatives","ETHF0:USTF0",1772393727788,8.184,1961.5,1961.1,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393727789,8.192,1961.5,1961.1,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393728090,27.25901081,1961.5,1961.1,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393728292,8.196,1961.4,1961.1,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393728694,27.26601081,1961.5,1961.1,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393729693,8.199,1961.5,1961.1,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393730191,26.32395617,1961.5,1961.1,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393731197,8.199,1961.5,1961.1,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393731996,25.85926701,1961.5,1961.1,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393732299,17.66026701,1961.5,1961.1,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393733101,8.229,1961.6,1961.0,10.40079884]
["bitfinex-derivatives","ETHF0:USTF0",1772393733102,25.76376456,1961.6,1961.2,26.6827762]
["bitfinex-derivatives","ETHF0:USTF0",1772393733293,8.234,1961.6,1961.3,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393733686,25.76876456,1961.6,1961.3,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393733894,25.77376456,1961.6,1961.3,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393734594,17.53476456,1961.6,1961.3,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393735199,25.78076456,1961.6,1961.3,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393736198,25.78076456,1961.6,1961.4,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1772393736495,17.18103201,1961.8,1961.5,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1772393736798,17.05728647,1961.7,1961.5,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1772393737097,13.91307647,1961.5,1961.1,34.0285662]
["bitfinex-derivatives","ETHF0:USTF0",1772393737298,22.17507647,1961.6,1961.2,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393737692,13.91307647,1961.6,1961.2,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393737897,14.12340719,1961.7,1961.2,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393738603,8.273,1961.7,1961.4,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393738798,14.12340719,1961.8,1961.4,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393738997,14.0247587,1961.7,1959.9,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393739198,14.02095986,1960.7,1959.6,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393739400,14.02095986,1960.5,1959.8,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393740112,14.0252128,1960.5,1960.0,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393740292,14.0252128,1960.5,1960.1,34.0555662]
["bitfinex-derivatives","ETHF0:USTF0",1772393741202,14.0252128,1960.5,1960.2,23.5385662]
["bitfinex-derivatives","ETHF0:USTF0",1772393744200,14.0252128,1960.5,1960.2,27.3245662]
["bitfinex-derivatives","ETHF0:USTF0",1772393750305,14.0252128,1960.5,1960.2,2.99761471]
["bitfinex-derivatives","ETHF0:USTF0",1772393751106,14.0252128,1960.5,1960.2,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393751810,14.0252128,1960.5,1960.1,23.51365569]
["bitfinex-derivatives","ETHF0:USTF0",1772393752013,14.0252128,1960.5,1960.1,34.15965569]
["bitfinex-derivatives","ETHF0:USTF0",1772393752413,8.351,1960.4,1959.9,23.51365569]
["bitfinex-derivatives","ETHF0:USTF0",1772393752612,12.81991026,1960.3,1959.9,34.16565569]
["bitfinex-derivatives","ETHF0:USTF0",1772393753723,12.81991026,1960.3,1960.0,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393756620,21.19391026,1960.3,1960.0,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393757024,21.19391026,1960.3,1960.0,23.51365569]
["bitfinex-derivatives","ETHF0:USTF0",1772393758827,12.07466512,1960.2,1959.8,0.00644395]
["bitfinex-derivatives","ETHF0:USTF0",1772393759121,12.07466512,1960.2,1959.8,20.52248493]
["bitfinex-derivatives","ETHF0:USTF0",1772393759623,11.95688984,1959.8,1958.9,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393759921,20.4369525,1959.7,1958.9,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393760226,8.391,1959.6,1958.9,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393760423,8.393,1960.1,1958.9,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393760626,20.4389525,1960.1,1959.1,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393760828,12.0459525,1960.0,1959.3,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393761125,12.0459525,1960.0,1959.5,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393761326,12.0459525,1960.0,1959.6,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393762624,10.26825466,1960.4,1959.8,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393762824,0.00425294,1960.5,1960.0,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393763120,0.00425294,1960.5,1960.2,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393763526,0.00425294,1960.5,1959.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1772393763527,19.85326614,1960.9,1960.4,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393763825,19.85426614,1960.9,1960.4,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393764320,9.78366114,1960.8,1960.4,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393764523,9.78769021,1960.8,1960.4,20.52082619]
["bitfinex-derivatives","ETHF0:USTF0",1772393765928,0.00402907,1960.8,1960.4,20.52082619]
["bitfinex-derivatives","ETHF0:USTF0",1772393766727,10.08769188,1961.0,1960.6,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393766925,9.98093428,1960.9,1960.6,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393767832,15.55209256,1961.4,1960.8,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393768130,9.88331201,1961.2,1960.8,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393768330,6.91823578,1961.1,1960.8,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393768926,6.92263617,1961.1,1960.8,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393771031,6.92263617,1961.1,1960.8,31.32304098]
["bitfinex-derivatives","ETHF0:USTF0",1772393772629,6.92263617,1961.1,1960.8,31.33201191]
["bitfinex-derivatives","ETHF0:USTF0",1772393773138,6.92263617,1961.1,1960.9,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393773333,17.80956673,1961.3,1960.9,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393773534,17.81056673,1961.3,1960.9,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393773835,9.33556673,1961.3,1960.9,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393774138,17.81656673,1961.3,1960.9,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393774340,9.33940276,1961.3,1960.9,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393774637,17.82440276,1961.3,1960.9,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393774840,17.82740276,1961.3,1960.9,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393775132,8.49183603,1961.3,1960.9,20.51604098]
["bitfinex-derivatives","ETHF0:USTF0",1772393775736,0.00383603,1961.3,1961.1,19.92144439]
["bitfinex-derivatives","ETHF0:USTF0",1772393776336,9.2126704,1961.5,1961.1,19.92144439]
["bitfinex-derivatives","ETHF0:USTF0",1772393776635,9.2126704,1961.6,1961.1,19.92144439]
["bitfinex-derivatives","ETHF0:USTF0",1772393777031,9.09070173,1961.5,1961.0,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393777231,9.09070173,1961.4,1960.9,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393777438,9.09511958,1961.4,1960.9,31.73864237]
["bitfinex-derivatives","ETHF0:USTF0",1772393777639,9.09070173,1961.3,1961.0,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393779033,8.52141785,1961.4,1961.0,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393779237,17.26605022,1961.4,1961.0,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393780130,0.00441785,1961.4,1961.2,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393780439,8.541,1961.6,1961.2,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393780641,8.541,1961.6,1961.3,31.76364237]
["bitfinex-derivatives","ETHF0:USTF0",1772393780939,8.541,1961.6,1961.4,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393781137,8.45838672,1962.0,1961.4,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393781340,8.45838672,1962.0,1961.6,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393781542,14.4184948,1962.0,1961.6,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393781742,8.46366782,1961.9,1960.6,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393781938,5.8604948,1961.9,1960.8,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393782144,5.8604948,1961.9,1960.9,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1772393782335,0.00632641,1961.9,1961.0,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393782539,0.00632641,1961.9,1961.2,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393782738,0.00632641,1961.9,1961.4,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393782939,16.69531866,1962.0,1961.6,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393783634,8.27736264,1962.2,1961.6,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393783833,8.28307143,1962.2,1961.6,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393784144,13.71811551,1962.1,1961.6,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393784645,8.05873835,1962.0,1961.4,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393785044,5.31957315,1961.9,1961.4,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393785254,5.31957315,1961.9,1961.5,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1772393785439,7.95883669,1962.0,1961.6,20.36097237]
["bitfinex-derivatives","ETHF0:USTF0",1772393785638,7.95883669,1962.0,1961.5,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1772393785843,7.95883669,1962.0,1961.5,31.79564237]
["bitfinex-derivatives","ETHF0:USTF0",1772393786040,9.88676175,1961.8,1961.3,31.79964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393786244,9.88676175,1961.8,1961.4,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393790246,9.88676175,1961.8,1961.4,10.954]
["bitfinex-derivatives","ETHF0:USTF0",1772393791140,9.88676175,1961.8,1961.4,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393793648,9.16056378,1961.6,1961.3,31.84364237]
["bitfinex-derivatives","ETHF0:USTF0",1772393793845,9.16056378,1961.6,1961.0,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393794238,9.05077103,1961.4,1961.0,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393794642,9.05077103,1961.4,1961.1,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393797149,10.29438658,1961.5,1961.1,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393798350,15.1367405,1961.4,1961.0,31.86564237]
["bitfinex-derivatives","ETHF0:USTF0",1772393798550,8.23876652,1961.4,1961.0,31.86564237]
["bitfinex-derivatives","ETHF0:USTF0",1772393798751,8.23876652,1961.4,1961.0,31.90164237]
["bitfinex-derivatives","ETHF0:USTF0",1772393798953,8.23876652,1961.4,1961.1,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393802952,1.49796531,1961.3,1961.1,1.56043065]
["bitfinex-derivatives","ETHF0:USTF0",1772393803350,1.49796531,1961.3,1961.0,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1772393803647,21.7583369,1961.3,1960.7,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393803855,1.49796531,1960.9,1960.6,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393804050,21.7583369,1960.9,1960.6,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393804854,21.7583369,1960.9,1960.5,31.94964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393805049,21.7583369,1960.9,1960.6,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393808645,8.672,1961.0,1960.6,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393809055,29.93493538,1961.0,1960.6,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393810552,21.26293538,1960.9,1960.6,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393814664,29.93493538,1961.0,1960.6,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393815264,21.26293538,1960.9,1960.6,20.87964237]
["bitfinex-derivatives","ETHF0:USTF0",1772393825164,25.43155385,1961.5,1960.8,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393825365,21.26293538,1961.3,1961.0,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393825574,8.897,1961.5,1961.1,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393825871,21.26293538,1961.3,1960.9,22.47748887]
["bitfinex-derivatives","ETHF0:USTF0",1772393826069,21.26293538,1961.1,1960.5,23.29982778]
["bitfinex-derivatives","ETHF0:USTF0",1772393826271,21.26293538,1961.0,1960.6,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393826460,8.904,1961.1,1960.6,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393826661,21.26293538,1961.1,1960.6,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393826870,21.26293538,1961.1,1960.7,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1772393827068,21.26293538,1961.1,1960.7,30.78682778]
["bitfinex-derivatives","ETHF0:USTF0",1772393827772,21.26293538,1961.1,1960.8,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393827961,21.26293538,1961.3,1960.8,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393828167,21.26293538,1961.3,1960.9,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1772393828368,21.26293538,1961.3,1960.9,30.79782778]
["bitfinex-derivatives","ETHF0:USTF0",1772393829171,21.26293538,1961.3,1960.9,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393829872,30.20393538,1961.3,1960.9,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393830677,30.21493538,1961.6,1961.1,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393830862,21.26293538,1961.4,1961.1,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393831062,26.84077382,1961.5,1961.1,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393831369,6.88172388,1961.4,1961.1,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393831966,28.14465926,1961.4,1961.1,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393832172,21.26293538,1961.4,1961.1,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393833277,19.37494481,1961.5,1961.1,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393833471,6.88285312,1961.4,1961.1,19.51382778]
["bitfinex-derivatives","ETHF0:USTF0",1772393833970,19.37494481,1961.5,1960.4,0.00478521]
["bitfinex-derivatives","ETHF0:USTF0",1772393834175,19.37494481,1960.5,1959.5,18.46570171]
["bitfinex-derivatives","ETHF0:USTF0",1772393834375,28.37294481,1960.5,1959.7,18.46570171]
["bitfinex-derivatives","ETHF0:USTF0",1772393834570,28.37294481,1960.5,1959.9,18.46570171]
["bitfinex-derivatives","ETHF0:USTF0",1772393834979,28.37294481,1960.5,1960.0,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1772393835172,19.37494481,1960.4,1960.1,18.46570171]
["bitfinex-derivatives","ETHF0:USTF0",1772393835679,0.00486938,1960.5,1960.1,18.46570171]
["bitfinex-derivatives","ETHF0:USTF0",1772393836474,0.00486938,1960.5,1960.2,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1772393836674,0.00486938,1960.5,1960.3,18.46570171]
["bitfinex-derivatives","ETHF0:USTF0",1772393837678,19.37494481,1960.7,1960.3,18.46570171]
["bitfinex-derivatives","ETHF0:USTF0",1772393837878,28.13243311,1960.6,1960.3,18.46570171]
["bitfinex-derivatives","ETHF0:USTF0",1772393838081,28.13343311,1960.6,1960.3,18.46570171]
["bitfinex-derivatives","ETHF0:USTF0",1772393838879,28.13729798,1960.6,1960.3,18.46570171]
["bitfinex-derivatives","ETHF0:USTF0",1772393841477,19.10743311,1960.8,1960.3,18.46570171]
["bitfinex-derivatives","ETHF0:USTF0",1772393841685,9.058,1960.7,1960.3,18.46570171]
["bitfinex-derivatives","ETHF0:USTF0",1772393842582,9.06354662,1960.7,1960.4,11.388]
["bitfinex-derivatives","ETHF0:USTF0",1772393842785,9.06354662,1960.7,1960.4,31.30575613]
["bitfinex-derivatives","ETHF0:USTF0",1772393842977,0.00554662,1960.7,1960.4,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393847292,28.21343311,1960.8,1960.4,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393847491,19.10743311,1960.5,1960.1,3.78113062]
["bitfinex-derivatives","ETHF0:USTF0",1772393847787,19.10743311,1960.5,1960.1,23.69888675]
["bitfinex-derivatives","ETHF0:USTF0",1772393847788,19.10743311,1960.4,1960.1,23.69888675]
["bitfinex-derivatives","ETHF0:USTF0",1772393847988,24.71696809,1960.4,1960.1,23.69888675]
["bitfinex-derivatives","ETHF0:USTF0",1772393848385,24.72089954,1960.4,1960.1,23.69888675]
["bitfinex-derivatives","ETHF0:USTF0",1772393848786,19.11136456,1960.4,1960.1,23.69888675]
["bitfinex-derivatives","ETHF0:USTF0",1772393850094,19.11136456,1960.4,1960.1,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393851192,19.11136456,1960.4,1960.0,11.46802487]
["bitfinex-derivatives","ETHF0:USTF0",1772393851493,19.11136456,1960.4,1960.0,31.385781]
["bitfinex-derivatives","ETHF0:USTF0",1772393851896,19.11136456,1960.4,1960.1,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393853195,28.22143311,1960.5,1960.1,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393853396,9.176,1960.7,1960.2,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1772393853694,9.176,1960.7,1960.3,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393853996,28.28343311,1960.7,1960.3,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393854193,28.28817184,1960.7,1960.3,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393859302,6.79231981,1960.6,1960.3,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393860599,28.28817184,1960.7,1960.3,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393860800,6.79482645,1960.6,1960.3,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393861197,28.28817184,1960.7,1960.3,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393861399,6.79986066,1960.6,1960.3,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393861593,25.90729377,1960.6,1960.3,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393861800,19.10743311,1960.6,1960.3,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393863303,6.81687776,1960.5,1960.3,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393868505,31.65608158,1960.7,1960.3,19.91775613]
["bitfinex-derivatives","ETHF0:USTF0",1772393868707,18.30469995,1960.5,1960.1,21.99207159]
["bitfinex-derivatives","ETHF0:USTF0",1772393868904,18.30469995,1960.3,1960.0,0.00402487]
["bitfinex-derivatives","ETHF0:USTF0",1772393869109,18.30469995,1959.7,1958.8,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393869300,18.30469995,1959.5,1958.9,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393869808,18.30469995,1959.5,1959.1,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393870010,27.68669995,1959.4,1959.1,18.21687943]
["bitfinex-derivatives","ETHF0:USTF0",1772393870308,9.382,1959.4,1959.1,18.21687943]
["bitfinex-derivatives","ETHF0:USTF0",1772393871409,27.70069995,1959.5,1959.1,18.21687943]
["bitfinex-derivatives","ETHF0:USTF0",1772393871805,4.18427049,1960.1,1959.1,18.21687943]
["bitfinex-derivatives","ETHF0:USTF0",1772393872010,0.25506,1960.2,1959.1,18.21687943]
["bitfinex-derivatives","ETHF0:USTF0",1772393872011,34.50724112,1960.0,1959.3,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393872210,16.20254117,1959.9,1959.5,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393872411,9.401,1959.9,1959.5,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393872709,9.406,1959.9,1959.5,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393873109,0.25506,1960.2,1959.5,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393873110,27.71469995,1959.8,1959.5,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393873505,9.414,1959.9,1959.5,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393873706,27.71869995,1959.9,1959.5,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393874713,27.72869995,1960.0,1959.5,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393875309,18.30469995,1960.0,1959.6,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1772393875510,27.73369995,1960.1,1959.7,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393876517,18.30469995,1960.5,1959.9,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393877110,27.74969995,1960.4,1959.9,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393877906,18.30469995,1960.3,1959.9,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393879914,27.74969995,1960.4,1959.9,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393881416,9.445,1960.4,1959.9,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393881619,9.494,1960.4,1959.9,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393881919,27.80169995,1960.6,1960.1,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393882112,6.79747797,1960.5,1960.2,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393882618,9.50973873,1960.7,1960.2,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393882915,27.81443868,1960.7,1960.2,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393883118,27.82143868,1960.7,1960.2,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393883313,6.17980869,1961.2,1960.2,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393883314,18.30469995,1961.5,1960.3,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1772393883513,18.30469995,1961.3,1960.5,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393883720,18.30469995,1961.2,1960.7,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393884209,18.3100456,1961.2,1960.8,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1772393884415,18.3100456,1961.2,1960.9,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393884615,0.00534565,1961.2,1960.9,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393885514,18.30469995,1961.0,1960.7,0.00544274]
["bitfinex-derivatives","ETHF0:USTF0",1772393886121,18.30469995,1961.0,1960.7,18.21638371]
["bitfinex-derivatives","ETHF0:USTF0",1772393886813,27.83369995,1961.1,1960.7,18.21638371]
["bitfinex-derivatives","ETHF0:USTF0",1772393887018,18.30469995,1961.0,1960.7,18.21638371]
["bitfinex-derivatives","ETHF0:USTF0",1772393887218,0.00534565,1961.2,1960.3,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393887219,18.30469995,1960.8,1960.3,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393888222,18.30469995,1960.8,1960.3,18.2173165]
["bitfinex-derivatives","ETHF0:USTF0",1772393888922,9.553,1961.0,1960.5,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393889116,27.85769995,1961.0,1960.5,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393889622,9.558,1961.1,1960.7,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393890421,27.86269995,1961.1,1960.7,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393890722,0.00534565,1961.2,1960.7,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393891023,0.00534565,1961.2,1960.9,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393891724,18.30469995,1961.1,1960.6,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1772393891925,27.8810456,1961.2,1960.7,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393892430,9.57634565,1961.2,1960.7,18.21094097]
["bitfinex-derivatives","ETHF0:USTF0",1772393893619,9.57634565,1961.2,1960.8,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1772393893819,9.57634565,1961.2,1960.9,16.57355959]
["bitfinex-derivatives","ETHF0:USTF0",1772393908143,17.79040065,1961.1,1960.7,17.35789021]
["bitfinex-derivatives","ETHF0:USTF0",1772393908439,17.79040065,1961.1,1960.8,17.35789021]
["bitfinex-derivatives","ETHF0:USTF0",1772393908834,27.3667463,1961.2,1960.8,17.35789021]
["bitfinex-derivatives","ETHF0:USTF0",1772393909441,17.79040065,1961.1,1960.8,17.35789021]
["bitfinex-derivatives","ETHF0:USTF0",1772393910736,17.79040065,1961.1,1960.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772393910737,11.20797234,1961.0,1960.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772393911042,17.79040065,1960.9,1960.4,17.35789021]
["bitfinex-derivatives","ETHF0:USTF0",1772393911241,27.50240065,1960.8,1960.4,17.35789021]
["bitfinex-derivatives","ETHF0:USTF0",1772393914946,17.79040065,1960.8,1960.4,17.35789021]
["bitfinex-derivatives","ETHF0:USTF0",1772393918147,17.79040065,1960.8,1960.4,29.30989021]
["bitfinex-derivatives","ETHF0:USTF0",1772393918742,17.79040065,1960.8,1960.5,17.35789021]
["bitfinex-derivatives","ETHF0:USTF0",1772393920850,9.744,1960.9,1960.5,17.35789021]
["bitfinex-derivatives","ETHF0:USTF0",1772393920851,9.794,1960.9,1960.5,17.35789021]
["bitfinex-derivatives","ETHF0:USTF0",1772393921548,27.58440065,1960.9,1960.5,17.35789021]
["bitfinex-derivatives","ETHF0:USTF0",1772393922149,27.58440065,1960.9,1960.5,21.14389021]
["bitfinex-derivatives","ETHF0:USTF0",1772393922350,17.79040065,1960.9,1960.5,21.14389021]
["bitfinex-derivatives","ETHF0:USTF0",1772393928552,17.79040065,1960.9,1960.6,16.04821994]
["bitfinex-derivatives","ETHF0:USTF0",1772393937053,0.00534565,1961.2,1960.6,16.04821994]
["bitfinex-derivatives","ETHF0:USTF0",1772393937255,15.30552547,1961.6,1960.6,16.04821994]
["bitfinex-derivatives","ETHF0:USTF0",1772393937461,15.30552547,1961.3,1960.7,16.04821994]
["bitfinex-derivatives","ETHF0:USTF0",1772393937660,15.30552547,1961.2,1960.8,16.04821994]
["bitfinex-derivatives","ETHF0:USTF0",1772393938259,15.31196226,1961.2,1960.8,16.04821994]
["bitfinex-derivatives","ETHF0:USTF0",1772393940858,15.30552547,1961.0,1960.3,0.00637553]
["bitfinex-derivatives","ETHF0:USTF0",1772393941063,15.30552547,1960.8,1960.3,16.04821994]
["bitfinex-derivatives","ETHF0:USTF0",1772393941265,9.958,1960.9,1960.5,16.04821994]
["bitfinex-derivatives","ETHF0:USTF0",1772393941763,25.26652547,1961.0,1960.5,16.04821994]
["bitfinex-derivatives","ETHF0:USTF0",1772393941961,25.26652547,1961.0,1960.5,16.05296313]
["bitfinex-derivatives","ETHF0:USTF0",1772393942557,15.30552547,1961.0,1960.5,16.05296313]
["bitfinex-derivatives","ETHF0:USTF0",1772393942863,25.27352547,1961.0,1960.5,16.05296313]
["bitfinex-derivatives","ETHF0:USTF0",1772393943062,15.30552547,1961.0,1960.5,16.05296313]
["bitfinex-derivatives","ETHF0:USTF0",1772393943270,25.27452547,1961.1,1960.7,16.04821994]
["bitfinex-derivatives","ETHF0:USTF0",1772393943763,25.27752547,1961.1,1960.7,16.04821994]
["bitfinex-derivatives","ETHF0:USTF0",1772393949167,25.27752547,1961.1,1960.7,19.83421994]
["bitfinex-derivatives","ETHF0:USTF0",1772393949867,15.30552547,1961.0,1960.7,19.83421994]
["bitfinex-derivatives","ETHF0:USTF0",1772393951272,25.27752547,1961.1,1960.7,19.83421994]
["bitfinex-derivatives","ETHF0:USTF0",1772393951870,15.30552547,1961.0,1960.7,19.83421994]
["bitfinex-derivatives","ETHF0:USTF0",1772393952471,24.84114528,1961.2,1960.7,19.83421994]
["bitfinex-derivatives","ETHF0:USTF0",1772393952672,14.80270849,1961.1,1960.7,19.83421994]
["bitfinex-derivatives","ETHF0:USTF0",1772393955875,24.84114528,1961.2,1960.7,19.83421994]
["bitfinex-derivatives","ETHF0:USTF0",1772393956775,14.80270849,1961.1,1960.7,19.83421994]
["bitfinex-derivatives","ETHF0:USTF0",1772393956977,10.066,1961.1,1960.7,19.83421994]
["bitfinex-derivatives","ETHF0:USTF0",1772393957875,10.07943679,1961.2,1960.7,19.83421994]
["bitfinex-derivatives","ETHF0:USTF0",1772393958372,24.75384521,1961.2,1960.7,19.83421994]
["bitfinex-derivatives","ETHF0:USTF0",1772393958872,0.00643679,1961.2,1960.7,19.83421994]
["bitfinex-derivatives","ETHF0:USTF0",1772393959184,24.76084521,1961.2,1960.7,19.83421994]
["bitfinex-derivatives","ETHF0:USTF0",1772393960277,14.67440842,1961.1,1960.8,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1772393961076,14.67440842,1961.1,1960.8,27.75467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393961673,14.68084521,1961.2,1960.9,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393961874,10.10443679,1961.2,1960.9,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393962077,24.77884521,1961.2,1960.9,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393962278,24.78384521,1961.2,1960.9,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393963974,24.79884521,1961.2,1960.9,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393969182,24.84784521,1961.2,1960.9,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393972084,14.68084521,1961.2,1960.9,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393972284,24.87684521,1961.2,1960.9,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393975786,14.67440842,1961.1,1960.8,19.27067828]
["bitfinex-derivatives","ETHF0:USTF0",1772393976487,14.67440842,1961.6,1961.0,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393976683,14.67440842,1961.6,1960.9,16.176]
["bitfinex-derivatives","ETHF0:USTF0",1772393976684,13.88240842,1961.6,1961.2,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393976887,14.67440842,1961.8,1961.4,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393977083,5.98471901,1961.7,1961.4,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393977282,2.61002433,1962.4,1961.6,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393977283,24.91340842,1962.2,1961.6,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393977482,0.00584077,1962.2,1961.8,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393977683,0.00584077,1962.2,1962.0,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393977879,0.00584077,1962.2,1962.0,15.48988602]
["bitfinex-derivatives","ETHF0:USTF0",1772393978085,14.67440842,1962.6,1962.2,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393978390,14.67440842,1962.7,1962.2,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393978690,14.67440842,1962.7,1962.4,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393979087,14.68067264,1962.7,1962.4,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393979290,0.00626422,1962.7,1962.4,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393979588,14.68067264,1962.7,1962.4,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393982293,14.54543329,1962.7,1962.4,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393982688,10.266,1962.8,1962.4,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393982993,24.94040842,1962.8,1962.4,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393983392,14.67440842,1963.2,1962.3,14.96372037]
["bitfinex-derivatives","ETHF0:USTF0",1772393983589,14.67440842,1963.0,1962.4,12.428]
["bitfinex-derivatives","ETHF0:USTF0",1772393983891,14.67440842,1963.0,1962.4,12.429]
["bitfinex-derivatives","ETHF0:USTF0",1772393984092,10.271,1962.9,1962.3,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393984286,14.67440842,1962.8,1962.4,27.91367828]
["bitfinex-derivatives","ETHF0:USTF0",1772393984483,14.68008256,1962.8,1962.4,27.91367828]
["bitfinex-derivatives","ETHF0:USTF0",1772393984892,14.68008256,1962.8,1962.5,15.48467828]
["bitfinex-derivatives","ETHF0:USTF0",1772393985293,14.68008256,1962.8,1962.4,27.91367828]
["bitfinex-derivatives","ETHF0:USTF0",1772393986396,14.67440842,1962.6,1962.0,0.00520774]
["bitfinex-derivatives","ETHF0:USTF0",1772393986595,10.284,1962.5,1962.0,15.25681117]
["bitfinex-derivatives","ETHF0:USTF0",1772393986796,14.67440842,1962.4,1962.0,14.79361577]
["bitfinex-derivatives","ETHF0:USTF0",1772393986989,14.67440842,1962.4,1962.0,0.00520774]
["bitfinex-derivatives","ETHF0:USTF0",1772393987193,14.67440842,1962.4,1962.0,12.44620774]
["bitfinex-derivatives","ETHF0:USTF0",1772393987594,14.67440842,1962.4,1960.8,14.78840803]
["bitfinex-derivatives","ETHF0:USTF0",1772393987801,15.03062666,1962.0,1960.9,14.78840803]
["bitfinex-derivatives","ETHF0:USTF0",1772393988094,15.03062666,1961.8,1961.1,14.78840803]
["bitfinex-derivatives","ETHF0:USTF0",1772393988293,15.03062666,1961.8,1961.1,27.22940803]
["bitfinex-derivatives","ETHF0:USTF0",1772393988294,10.289,1961.7,1961.1,27.22940803]
["bitfinex-derivatives","ETHF0:USTF0",1772393988496,15.03062666,1961.6,1960.9,14.78840803]
["bitfinex-derivatives","ETHF0:USTF0",1772393988697,15.03062666,1961.6,1961.0,27.23040803]
["bitfinex-derivatives","ETHF0:USTF0",1772393989199,15.03062666,1961.4,1961.0,27.23340803]
["bitfinex-derivatives","ETHF0:USTF0",1772393989399,15.0350557,1961.4,1961.0,27.23340803]
["bitfinex-derivatives","ETHF0:USTF0",1772393992102,15.0350557,1961.4,1961.1,14.78840803]
["bitfinex-derivatives","ETHF0:USTF0",1772393992301,15.03062666,1961.8,1961.1,14.78840803]
["bitfinex-derivatives","ETHF0:USTF0",1772393992500,15.03062666,1961.6,1961.0,12.445]
["bitfinex-derivatives","ETHF0:USTF0",1772393992804,15.03062666,1961.5,1961.0,27.23340803]
["bitfinex-derivatives","ETHF0:USTF0",1772393993300,15.03427621,1961.5,1961.0,27.23340803]
["bitfinex-derivatives","ETHF0:USTF0",1772393993697,15.03427621,1961.5,1961.1,14.78840803]
["bitfinex-derivatives","ETHF0:USTF0",1772393993898,15.03062666,1961.3,1960.2,14.78840803]
["bitfinex-derivatives","ETHF0:USTF0",1772393994103,15.03062666,1961.1,1960.2,14.78840803]
["bitfinex-derivatives","ETHF0:USTF0",1772393994402,15.03062666,1960.9,1960.2,14.78840803]
["bitfinex-derivatives","ETHF0:USTF0",1772393994905,15.03062666,1960.9,1960.2,14.79431521]
["bitfinex-derivatives","ETHF0:USTF0",1772393999910,15.03062666,1960.9,1960.3,12.489]
["bitfinex-derivatives","ETHF0:USTF0",1772394000111,15.03062666,1960.9,1960.4,14.78840803]
["bitfinex-derivatives","ETHF0:USTF0",1772394003213,15.03062666,1960.9,1960.5,14.78840803]
["bitfinex-derivatives","ETHF0:USTF0",1772394003915,15.03062666,1960.9,1960.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772394004115,15.03062666,1960.9,1960.4,16.303]
["bitfinex-derivatives","ETHF0:USTF0",1772394006212,15.03062666,1960.9,1960.3,18.57440803]
["bitfinex-derivatives","ETHF0:USTF0",1772394009808,15.03062666,1960.9,1960.4,14.60276358]
["bitfinex-derivatives","ETHF0:USTF0",1772394010015,15.03062666,1961.3,1960.5,14.53552107]
["bitfinex-derivatives","ETHF0:USTF0",1772394010219,15.03062666,1961.2,1960.5,14.53552107]
["bitfinex-derivatives","ETHF0:USTF0",1772394011218,15.03062666,1961.2,1960.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772394011420,15.03062666,1961.2,1960.8,14.45650023]
["bitfinex-derivatives","ETHF0:USTF0",1772394012018,15.03062666,1961.2,1960.7,16.332]
["bitfinex-derivatives","ETHF0:USTF0",1772394012019,15.03062666,1961.2,1960.5,14.33144295]
["bitfinex-derivatives","ETHF0:USTF0",1772394012218,15.03062666,1961.2,1960.6,26.88244295]
["bitfinex-derivatives","ETHF0:USTF0",1772394012617,15.03062666,1961.2,1960.7,13.91502945]
["bitfinex-derivatives","ETHF0:USTF0",1772394015216,15.03062666,1961.2,1960.8,13.91502945]
["bitfinex-derivatives","ETHF0:USTF0",1772394017225,20.64407443,1961.1,1960.8,13.91502945]
["bitfinex-derivatives","ETHF0:USTF0",1772394017427,13.89256728,1961.1,1960.8,13.91502945]
["bitfinex-derivatives","ETHF0:USTF0",1772394018724,13.89256728,1961.1,1960.7,16.53961407]
["bitfinex-derivatives","ETHF0:USTF0",1772394018924,13.89256728,1961.1,1960.8,12.75361407]
["bitfinex-derivatives","ETHF0:USTF0",1772394019222,13.89256728,1961.1,1960.7,16.53961407]
["bitfinex-derivatives","ETHF0:USTF0",1772394019426,20.64783033,1961.0,1960.7,16.53961407]
["bitfinex-derivatives","ETHF0:USTF0",1772394019626,13.89256728,1961.0,1960.7,16.53961407]
["bitfinex-derivatives","ETHF0:USTF0",1772394020528,13.89256728,1961.2,1960.8,12.75361407]
["bitfinex-derivatives","ETHF0:USTF0",1772394020730,6.7568302,1961.1,1960.8,12.75361407]
["bitfinex-derivatives","ETHF0:USTF0",1772394021032,13.89256728,1961.2,1960.8,12.75361407]
["bitfinex-derivatives","ETHF0:USTF0",1772394021230,6.7567385,1961.1,1960.8,12.75361407]
["bitfinex-derivatives","ETHF0:USTF0",1772394021431,20.64930578,1961.1,1960.8,12.75361407]
["bitfinex-derivatives","ETHF0:USTF0",1772394021621,13.89256728,1961.1,1960.8,12.75361407]
["bitfinex-derivatives","ETHF0:USTF0",1772394021826,10.484,1961.3,1960.8,12.75361407]
["bitfinex-derivatives","ETHF0:USTF0",1772394022032,20.65169756,1961.2,1960.8,12.75361407]
["bitfinex-derivatives","ETHF0:USTF0",1772394022232,6.75913028,1961.1,1960.8,12.75361407]
["bitfinex-derivatives","ETHF0:USTF0",1772394023437,18.10183237,1961.4,1961.0,6.61041492]
["bitfinex-derivatives","ETHF0:USTF0",1772394023731,13.89256728,1961.4,1961.0,6.61041492]
["bitfinex-derivatives","ETHF0:USTF0",1772394030338,13.89256728,1961.4,1961.0,10.39641492]
["bitfinex-derivatives","ETHF0:USTF0",1772394034344,13.89256728,1961.4,1961.1,5.87074533]
["bitfinex-derivatives","ETHF0:USTF0",1772394034540,13.89256728,1961.4,1961.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772394034740,13.89256728,1961.4,1961.0,9.65674533]
["bitfinex-derivatives","ETHF0:USTF0",1772394038146,13.89256728,1961.4,1961.0,9.40180898]
["bitfinex-derivatives","ETHF0:USTF0",1772394040440,13.89621683,1961.5,1961.1,5.42798096]
["bitfinex-derivatives","ETHF0:USTF0",1772394040947,13.89621683,1961.5,1961.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772394041148,13.89621683,1961.5,1961.0,9.14701561]
["bitfinex-derivatives","ETHF0:USTF0",1772394043049,13.89621683,1961.5,1961.1,4.96655165]
["bitfinex-derivatives","ETHF0:USTF0",1772394044048,13.89621683,1961.5,1961.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772394044250,13.89256728,1961.3,1960.7,12.694]
["bitfinex-derivatives","ETHF0:USTF0",1772394044746,13.89256728,1961.3,1960.8,4.90399555]
["bitfinex-derivatives","ETHF0:USTF0",1772394052053,13.89256728,1961.3,1960.7,20.3665967]
["bitfinex-derivatives","ETHF0:USTF0",1772394052357,13.89256728,1961.3,1960.8,4.9545967]
["bitfinex-derivatives","ETHF0:USTF0",1772394053154,12.0339729,1961.5,1960.8,4.9545967]
["bitfinex-derivatives","ETHF0:USTF0",1772394053360,12.0339729,1961.5,1961.0,4.89088807]
["bitfinex-derivatives","ETHF0:USTF0",1772394053553,12.0339729,1961.5,1961.1,4.89088807]
["bitfinex-derivatives","ETHF0:USTF0",1772394053858,12.0339729,1961.5,1961.0,17.53589863]
["bitfinex-derivatives","ETHF0:USTF0",1772394054059,12.0339729,1961.5,1961.1,4.89497128]
["bitfinex-derivatives","ETHF0:USTF0",1772394055260,12.0339729,1961.5,1961.0,17.54473823]
["bitfinex-derivatives","ETHF0:USTF0",1772394059967,12.0339729,1961.5,1960.9,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1772394060262,12.0339729,1961.5,1961.0,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1772394060964,12.0339729,1961.5,1961.0,16.49732886]
["bitfinex-derivatives","ETHF0:USTF0",1772394061965,12.0339729,1961.5,1961.0,16.08879336]
["bitfinex-derivatives","ETHF0:USTF0",1772394062165,12.0339729,1961.5,1961.0,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1772394062362,12.0339729,1961.5,1960.5,5.36280534]
["bitfinex-derivatives","ETHF0:USTF0",1772394062667,12.03032335,1961.0,1960.2,4.16570054]
["bitfinex-derivatives","ETHF0:USTF0",1772394065270,12.03032335,1961.0,1960.3,13.81633208]
["bitfinex-derivatives","ETHF0:USTF0",1772394065667,12.03032335,1961.0,1960.3,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1772394065871,12.03032335,1961.0,1960.4,4.02933208]
["bitfinex-derivatives","ETHF0:USTF0",1772394077076,11.71403097,1961.3,1960.4,4.02933208]
["bitfinex-derivatives","ETHF0:USTF0",1772394078273,11.71403097,1961.3,1960.5,3.38059311]
["bitfinex-derivatives","ETHF0:USTF0",1772394081382,11.71403097,1961.3,1960.5,6.09859311]
["bitfinex-derivatives","ETHF0:USTF0",1772394082182,11.71403097,1961.3,1960.6,3.17236928]
["bitfinex-derivatives","ETHF0:USTF0",1772394087289,11.71768052,1961.5,1960.7,2.90982344]
["bitfinex-derivatives","ETHF0:USTF0",1772394087586,11.71768052,1961.5,1960.6,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1772394087787,11.71403097,1961.1,1960.6,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1772394090291,11.71403097,1961.1,1960.4,5.57291528]
["bitfinex-derivatives","ETHF0:USTF0",1772394093293,11.71403097,1961.1,1960.4,2.85491528]
["bitfinex-derivatives","ETHF0:USTF0",1772394094392,4.21462895,1961.5,1960.4,2.85491528]
["bitfinex-derivatives","ETHF0:USTF0",1772394094393,11.71403097,1961.4,1960.5,1.49751314]
["bitfinex-derivatives","ETHF0:USTF0",1772394094593,11.71403097,1961.4,1960.6,3.12048584]
["bitfinex-derivatives","ETHF0:USTF0",1772394096298,11.71403097,1961.4,1960.7,3.19496418]
["bitfinex-derivatives","ETHF0:USTF0",1772394096494,11.71403097,1961.4,1960.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1772394096700,11.71403097,1961.4,1960.9,3.19496418]
["bitfinex-derivatives","ETHF0:USTF0",1772394097994,11.71403097,1961.4,1960.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1772394098299,11.71403097,1961.4,1960.8,5.82293529]
["bitfinex-derivatives","ETHF0:USTF0",1772394102398,11.71403097,1961.4,1960.8,3.10493529]
["bitfinex-derivatives","ETHF0:USTF0",1772394106499,11.71403097,1961.4,1960.7,4.95224197]
["bitfinex-derivatives","ETHF0:USTF0",1772394106901,11.71403097,1961.4,1960.8,2.17914924]
["bitfinex-derivatives","ETHF0:USTF0",1772394108602,11.71403097,1961.4,1960.6,2.13865738]
["bitfinex-derivatives","ETHF0:USTF0",1772394109314,13.21154411,1961.4,1960.5,2.60577993]
["bitfinex-derivatives","ETHF0:USTF0",1772394110110,10.74762915,1961.0,1960.2,0.00590718]
["bitfinex-derivatives","ETHF0:USTF0",1772394114314,10.74762915,1961.0,1960.2,2.72390718]
["bitfinex-derivatives","ETHF0:USTF0",1772394114512,10.74762915,1960.8,1960.2,2.72390718]
["bitfinex-derivatives","ETHF0:USTF0",1772394116411,1.49869548,1960.7,1960.2,0.00590718]
["bitfinex-derivatives","ETHF0:USTF0",1772394116710,10.74762915,1960.6,1960.2,0.00590718]
["bitfinex-derivatives","ETHF0:USTF0",1772394122210,10.74762915,1960.6,1960.2,1.58137465]
["bitfinex-derivatives","ETHF0:USTF0",1772394122919,10.74762915,1960.6,1960.2,0.00590718]
["bitfinex-derivatives","ETHF0:USTF0",1772394123314,10.74762915,1960.6,1960.2,2.72390718]
["bitfinex-derivatives","ETHF0:USTF0",1772394126320,9.95562915,1960.6,1960.2,1.62170195]
["bitfinex-derivatives","ETHF0:USTF0",1772394129014,9.87435784,1960.6,1960.2,1.62170195]
["bitfinex-derivatives","ETHF0:USTF0",1772394129419,9.87435784,1960.6,1960.2,4.33970195]
["bitfinex-derivatives","ETHF0:USTF0",1772394130116,10.74762915,1960.4,1959.5,6.574721]
["bitfinex-derivatives","ETHF0:USTF0",1772394130319,10.74762915,1960.0,1959.3,7.71490084]
["bitfinex-derivatives","ETHF0:USTF0",1772394130517,10.74762915,1960.0,1959.0,17.60402552]
["bitfinex-derivatives","ETHF0:USTF0",1772394130727,10.74762915,1959.8,1959.0,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1772394130920,10.74762915,1959.6,1958.8,15.09992009]
["bitfinex-derivatives","ETHF0:USTF0",1772394131120,10.75165519,1959.6,1958.9,6.8118721]
["bitfinex-derivatives","ETHF0:USTF0",1772394134326,9.95965519,1959.6,1959.3,1.49869548]
["bitfinex-derivatives","ETHF0:USTF0",1772394134514,9.95965519,1959.6,1959.2,4.92049197]
["bitfinex-derivatives","ETHF0:USTF0",1772394137523,9.95965519,1959.6,1959.1,5.57563193]
["bitfinex-derivatives","ETHF0:USTF0",1772394138130,9.95965519,1959.6,1959.2,5.53086306]
["bitfinex-derivatives","ETHF0:USTF0",1772394140133,10.36061991,1960.2,1959.3,7.64198118]
["bitfinex-derivatives","ETHF0:USTF0",1772394141136,10.36669673,1960.2,1959.3,7.64198118]
["bitfinex-derivatives","ETHF0:USTF0",1772394144832,6.25932538,1961.2,1959.1,13.54169548]
["bitfinex-derivatives","ETHF0:USTF0",1772394144833,10.36061991,1961.4,1960.2,6.09544276]
["bitfinex-derivatives","ETHF0:USTF0",1772394145137,10.14212284,1961.3,1960.4,10.19624236]
["bitfinex-derivatives","ETHF0:USTF0",1772394145331,10.14212284,1961.3,1960.5,12.84349355]
["bitfinex-derivatives","ETHF0:USTF0",1772394145528,10.36061991,1961.1,1960.6,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1772394145934,10.36717084,1961.1,1960.6,12.51552073]
["bitfinex-derivatives","ETHF0:USTF0",1772394152340,10.36717084,1961.1,1960.6,0.00552073]
["bitfinex-derivatives","ETHF0:USTF0",1772394152541,10.36717084,1961.1,1960.6,12.51652073]
["bitfinex-derivatives","ETHF0:USTF0",1772394153341,10.36717084,1961.1,1960.6,18.46595598]
["bitfinex-derivatives","ETHF0:USTF0",1772394153535,10.36717084,1961.1,1960.6,12.51652073]
["bitfinex-derivatives","ETHF0:USTF0",1772394154543,10.36717084,1961.1,1960.6,0.00552073]
["bitfinex-derivatives","ETHF0:USTF0",1772394155341,11.86586632,1961.1,1960.1,8.42353326]
["bitfinex-derivatives","ETHF0:USTF0",1772394155545,11.86586632,1961.1,1960.3,5.84317489]
["bitfinex-derivatives","ETHF0:USTF0",1772394156434,11.86586632,1961.1,1960.3,5.84881941]
["bitfinex-derivatives","ETHF0:USTF0",1772394158340,10.36717084,1961.1,1960.3,5.84881941]
["bitfinex-derivatives","ETHF0:USTF0",1772394159848,10.36717084,1961.1,1960.4,6.07842565]
["bitfinex-derivatives","ETHF0:USTF0",1772394160047,10.36717084,1961.1,1960.5,6.04306524]
["bitfinex-derivatives","ETHF0:USTF0",1772394160248,10.36717084,1961.1,1960.4,6.04306524]
["bitfinex-derivatives","ETHF0:USTF0",1772394161751,10.36717084,1961.1,1959.5,7.50918728]
["bitfinex-derivatives","ETHF0:USTF0",1772394161952,10.36061991,1960.5,1959.7,7.50918728]
["bitfinex-derivatives","ETHF0:USTF0",1772394162754,10.36061991,1960.5,1959.7,7.5141017]
["bitfinex-derivatives","ETHF0:USTF0",1772394164351,10.36061991,1960.3,1959.7,0.00491442]
["bitfinex-derivatives","ETHF0:USTF0",1772394165551,10.36061991,1960.3,1959.1,10.22910856]
["bitfinex-derivatives","ETHF0:USTF0",1772394165756,10.36061991,1959.9,1959.2,10.22910856]
["bitfinex-derivatives","ETHF0:USTF0",1772394166450,10.36061991,1959.9,1959.1,10.22910856]
["bitfinex-derivatives","ETHF0:USTF0",1772394166650,10.36061991,1959.9,1959.3,0.00519415]
["bitfinex-derivatives","ETHF0:USTF0",1772394168359,10.36061991,1959.9,1959.0,22.98823321]
["bitfinex-derivatives","ETHF0:USTF0",1772394169259,10.36061991,1959.9,1959.0,22.99445786]
["bitfinex-derivatives","ETHF0:USTF0",1772394169762,10.36061991,1959.9,1959.1,10.50523321]
["bitfinex-derivatives","ETHF0:USTF0",1772394177573,9.55619126,1959.7,1959.0,10.51145786]
["bitfinex-derivatives","ETHF0:USTF0",1772394177766,9.56272966,1959.7,1959.0,10.51145786]
["bitfinex-derivatives","ETHF0:USTF0",1772394178973,9.56272966,1959.7,1959.0,0.00622465]
["bitfinex-derivatives","ETHF0:USTF0",1772394179168,9.56272966,1959.7,1959.0,10.51145786]
["bitfinex-derivatives","ETHF0:USTF0",1772394187975,9.56272966,1959.7,1959.0,0.00622465]
["bitfinex-derivatives","ETHF0:USTF0",1772394188178,9.56272966,1959.7,1959.0,10.51145786]
["bitfinex-derivatives","ETHF0:USTF0",1772394189877,9.56272966,1959.7,1959.1,22.98023321]
["bitfinex-derivatives","ETHF0:USTF0",1772394190079,9.56272966,1959.7,1959.1,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1772394190275,9.56272966,1959.7,1959.1,22.98023321]
["bitfinex-derivatives","ETHF0:USTF0",1772394191881,9.56272966,1959.7,1959.1,12.481]
["bitfinex-derivatives","ETHF0:USTF0",1772394192580,9.56272966,1959.7,1959.1,22.40726927]
["bitfinex-derivatives","ETHF0:USTF0",1772394193781,9.56272966,1959.7,1959.0,9.93249392]
["bitfinex-derivatives","ETHF0:USTF0",1772394193984,9.56272966,1959.7,1959.1,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1772394194477,9.56272966,1959.7,1959.1,22.41426927]
["bitfinex-derivatives","ETHF0:USTF0",1772394197173,9.56272966,1959.7,1959.2,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394200082,9.56272966,1959.7,1959.3,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1772394204288,9.56272966,1959.7,1959.3,22.24281846]
["bitfinex-derivatives","ETHF0:USTF0",1772394204588,9.56272966,1959.7,1959.3,12.52]
["bitfinex-derivatives","ETHF0:USTF0",1772394205687,9.56272966,1959.7,1959.0,0.00622465]
["bitfinex-derivatives","ETHF0:USTF0",1772394205894,9.79384496,1959.5,1959.0,0.00622465]
["bitfinex-derivatives","ETHF0:USTF0",1772394206089,9.79384496,1959.3,1958.3,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394206286,6.37573433,1959.2,1958.3,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394206590,9.79384496,1959.1,1958.3,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394206990,9.79384496,1959.1,1958.3,9.7402534]
["bitfinex-derivatives","ETHF0:USTF0",1772394207185,9.79384496,1959.1,1958.3,0.00443494]
["bitfinex-derivatives","ETHF0:USTF0",1772394208598,9.79384496,1959.1,1958.3,9.7402534]
["bitfinex-derivatives","ETHF0:USTF0",1772394210094,9.79384496,1958.9,1958.3,0.00443494]
["bitfinex-derivatives","ETHF0:USTF0",1772394210295,9.79384496,1958.7,1957.0,31.43142283]
["bitfinex-derivatives","ETHF0:USTF0",1772394210492,9.79384496,1958.3,1957.3,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394211493,9.79384496,1958.3,1957.3,9.74020632]
["bitfinex-derivatives","ETHF0:USTF0",1772394211699,9.79770033,1958.3,1957.3,9.74020632]
["bitfinex-derivatives","ETHF0:USTF0",1772394213299,9.79770033,1958.3,1957.4,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394213805,0.25532,1958.2,1957.4,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394214001,9.79384496,1957.7,1956.5,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394214200,9.79384496,1957.7,1956.6,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394215001,9.79384496,1957.3,1956.6,9.74193291]
["bitfinex-derivatives","ETHF0:USTF0",1772394215501,9.79384496,1957.3,1956.6,0.00611445]
["bitfinex-derivatives","ETHF0:USTF0",1772394216612,9.79384496,1956.9,1955.7,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394216903,9.79384496,1956.9,1955.8,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394217706,9.79822787,1956.9,1955.8,9.74190886]
["bitfinex-derivatives","ETHF0:USTF0",1772394218212,9.79384496,1956.7,1955.8,9.74190886]
["bitfinex-derivatives","ETHF0:USTF0",1772394219199,9.79384496,1956.5,1955.6,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394219399,9.79384496,1955.7,1954.4,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394219605,9.79384496,1956.3,1954.6,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394220203,9.79384496,1956.1,1954.8,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394221308,9.79384496,1956.3,1954.8,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394221609,9.79384496,1956.8,1955.0,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394223210,9.79384496,1956.8,1955.1,15.4592192]
["bitfinex-derivatives","ETHF0:USTF0",1772394223405,9.79384496,1956.8,1955.4,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394223611,9.79384496,1956.8,1955.6,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394223909,0.00438291,1956.9,1955.6,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394225213,9.79822787,1956.9,1955.6,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394225407,0.00438291,1956.9,1955.8,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394227706,8.93064724,1956.9,1955.8,9.73581846]
["bitfinex-derivatives","ETHF0:USTF0",1772394227907,8.92626433,1956.7,1955.5,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394228106,8.92626433,1956.5,1955.5,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394228304,8.92626433,1956.3,1955.3,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394230213,8.92626433,1956.1,1954.7,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394230413,8.92626433,1956.1,1954.9,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394235621,8.92626433,1955.9,1954.9,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394236022,8.92626433,1955.9,1954.7,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394236522,8.92626433,1955.9,1954.3,1.0626231]
["bitfinex-derivatives","ETHF0:USTF0",1772394236523,8.92626433,1955.7,1954.6,8.97492008]
["bitfinex-derivatives","ETHF0:USTF0",1772394238816,8.92626433,1955.3,1954.3,0.8067931]
["bitfinex-derivatives","ETHF0:USTF0",1772394239218,8.92626433,1955.1,1953.8,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394239722,8.92626433,1954.7,1953.8,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394239926,8.92626433,1954.5,1953.8,0.003837]
["bitfinex-derivatives","ETHF0:USTF0",1772394240327,8.92626433,1954.5,1953.8,8.97401326]
["bitfinex-derivatives","ETHF0:USTF0",1772394240622,8.93033837,1954.7,1953.8,0.003837]
["bitfinex-derivatives","ETHF0:USTF0",1772394240824,8.92626433,1954.5,1952.7,2.65245364]
["bitfinex-derivatives","ETHF0:USTF0",1772394241026,8.92626433,1954.5,1952.8,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394241027,9.18211433,1954.2,1952.8,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394241323,8.92626433,1954.2,1953.2,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394241528,8.92626433,1954.0,1953.2,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394241724,8.92626433,1954.0,1953.2,8.97595331]
["bitfinex-derivatives","ETHF0:USTF0",1772394242622,8.92626433,1954.0,1952.8,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394242826,8.92626433,1953.8,1952.8,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394243127,8.92626433,1953.6,1951.9,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394243335,8.92626433,1953.4,1952.3,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394243730,8.92626433,1953.4,1952.5,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394243931,2.26037301,1954.2,1952.7,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394243932,8.92626433,1953.6,1952.7,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394244139,9.18219433,1953.6,1952.5,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394244439,9.18219433,1953.6,1952.3,19.01457975]
["bitfinex-derivatives","ETHF0:USTF0",1772394244440,8.92626433,1953.4,1952.3,19.01457975]
["bitfinex-derivatives","ETHF0:USTF0",1772394244631,9.18219433,1953.6,1952.4,2.26037301]
["bitfinex-derivatives","ETHF0:USTF0",1772394245031,9.18219433,1953.6,1952.6,2.26037301]
["bitfinex-derivatives","ETHF0:USTF0",1772394245238,8.92626433,1953.6,1952.6,2.26037301]
["bitfinex-derivatives","ETHF0:USTF0",1772394245631,8.92626433,1953.6,1952.7,12.534]
["bitfinex-derivatives","ETHF0:USTF0",1772394246138,8.92626433,1953.6,1952.8,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394247541,8.92626433,1953.6,1952.9,21.50717626]
["bitfinex-derivatives","ETHF0:USTF0",1772394247837,8.92626433,1953.6,1952.9,16.83217626]
["bitfinex-derivatives","ETHF0:USTF0",1772394249237,8.92626433,1954.2,1953.0,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394251833,8.92626433,1954.2,1953.3,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394252034,8.92626433,1954.0,1953.2,8.97017626]
["bitfinex-derivatives","ETHF0:USTF0",1772394252632,8.26103057,1953.8,1952.8,8.25504297]
["bitfinex-derivatives","ETHF0:USTF0",1772394252838,8.26103057,1953.4,1952.5,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1772394253240,8.26103057,1953.4,1952.4,8.25504297]
["bitfinex-derivatives","ETHF0:USTF0",1772394253441,8.26103057,1953.2,1952.4,8.25504297]
["bitfinex-derivatives","ETHF0:USTF0",1772394253641,8.26551593,1953.2,1952.4,8.25504297]
["bitfinex-derivatives","ETHF0:USTF0",1772394254240,8.26103057,1953.0,1952.0,8.25504297]
["bitfinex-derivatives","ETHF0:USTF0",1772394254543,0.25599,1953.1,1951.2,13.8413541]
["bitfinex-derivatives","ETHF0:USTF0",1772394254544,8.26103057,1952.8,1951.6,8.25504297]
["bitfinex-derivatives","ETHF0:USTF0",1772394255138,8.26103057,1952.8,1951.7,12.541]
["bitfinex-derivatives","ETHF0:USTF0",1772394255341,8.26103057,1952.8,1951.2,16.10172711]
["bitfinex-derivatives","ETHF0:USTF0",1772394255342,8.26103057,1952.6,1951.3,12.539]
["bitfinex-derivatives","ETHF0:USTF0",1772394255546,8.26103057,1952.4,1951.2,8.25504297]
["bitfinex-derivatives","ETHF0:USTF0",1772394256449,8.26103057,1952.4,1951.4,8.25504297]
["bitfinex-derivatives","ETHF0:USTF0",1772394257137,8.41858392,1952.2,1951.4,8.25504297]
["bitfinex-derivatives","ETHF0:USTF0",1772394257742,8.41858392,1952.2,1951.5,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394258146,8.41858392,1952.2,1951.5,20.95179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394258341,8.41858392,1952.8,1951.6,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394259244,8.41858392,1952.4,1951.2,8.39760671]
["bitfinex-derivatives","ETHF0:USTF0",1772394259851,8.41858392,1953.0,1951.7,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394260050,8.41858392,1953.0,1951.9,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394261049,0.25599,1953.1,1951.9,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394261447,8.41858392,1954.2,1952.4,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394261644,8.41858392,1954.1,1952.6,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394261843,8.41858392,1953.3,1951.9,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394262048,8.41858392,1953.3,1952.1,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394262448,8.42415158,1953.3,1952.1,8.39639986]
["bitfinex-derivatives","ETHF0:USTF0",1772394264946,8.42415158,1953.3,1952.2,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1772394265146,8.42415158,1953.3,1952.2,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394265545,8.41858392,1953.1,1952.2,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394267554,8.41858392,1953.1,1952.1,0.00460852]
["bitfinex-derivatives","ETHF0:USTF0",1772394267955,8.41858392,1953.1,1952.1,8.39639986]
["bitfinex-derivatives","ETHF0:USTF0",1772394269154,8.41858392,1953.1,1952.1,0.00460852]
["bitfinex-derivatives","ETHF0:USTF0",1772394269357,8.41858392,1953.1,1952.1,8.39639986]
["bitfinex-derivatives","ETHF0:USTF0",1772394270866,8.41858392,1953.1,1952.2,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394271462,8.41858392,1952.8,1951.0,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394271763,8.67466392,1952.5,1951.2,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394272559,8.67466392,1952.5,1951.2,8.39697274]
["bitfinex-derivatives","ETHF0:USTF0",1772394272965,8.67466392,1952.5,1951.4,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394273168,8.67466392,1952.5,1951.2,8.39697274]
["bitfinex-derivatives","ETHF0:USTF0",1772394273765,8.67466392,1952.5,1951.3,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1772394274160,8.67466392,1952.5,1951.3,20.98679134]
["bitfinex-derivatives","ETHF0:USTF0",1772394274368,8.67466392,1952.5,1951.4,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394274769,8.67466392,1952.5,1951.4,20.98879134]
["bitfinex-derivatives","ETHF0:USTF0",1772394275463,8.67466392,1952.5,1951.2,8.39697274]
["bitfinex-derivatives","ETHF0:USTF0",1772394275660,8.41858392,1952.2,1951.2,8.39697274]
["bitfinex-derivatives","ETHF0:USTF0",1772394279573,0.2561,1952.3,1951.2,8.39697274]
["bitfinex-derivatives","ETHF0:USTF0",1772394281577,8.67468392,1952.3,1951.2,8.39697274]
["bitfinex-derivatives","ETHF0:USTF0",1772394281768,8.67468392,1952.3,1951.4,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394281967,8.67468392,1952.3,1951.5,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1772394282173,8.67468392,1952.3,1951.5,20.10779134]
["bitfinex-derivatives","ETHF0:USTF0",1772394282774,8.67468392,1952.3,1951.5,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394286172,8.67470392,1952.1,1951.2,0.0051814]
["bitfinex-derivatives","ETHF0:USTF0",1772394286376,8.67470392,1952.1,1949.9,13.67287985]
["bitfinex-derivatives","ETHF0:USTF0",1772394286377,12.60788,1951.1,1948.7,11.03590664]
["bitfinex-derivatives","ETHF0:USTF0",1772394286570,2.26037301,1951.3,1944.4,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394286571,0.51971,1948.3,1944.4,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394286771,8.41858392,1948.1,1946.2,8.39179134]
["bitfinex-derivatives","ETHF0:USTF0",1772394286971,2.51687301,1949.3,1946.9,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394287173,8.63171658,1948.7,1947.1,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394287377,8.63171658,1949.6,1947.4,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394287577,8.63171658,1949.6,1947.6,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394287880,8.63171658,1949.5,1948.0,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394288270,8.63171658,1950.2,1948.7,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394288468,10.47,1951.2,1948.7,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394288469,8.63171658,1950.7,1948.9,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394288678,5.65306812,1950.7,1949.6,2.26037301]
["bitfinex-derivatives","ETHF0:USTF0",1772394288876,8.63171658,1951.0,1949.8,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394289372,8.63171658,1951.0,1949.8,7.48545596]
["bitfinex-derivatives","ETHF0:USTF0",1772394289578,5.93634934,1950.9,1949.8,7.48545596]
["bitfinex-derivatives","ETHF0:USTF0",1772394289774,8.63171658,1950.8,1949.8,7.48545596]
["bitfinex-derivatives","ETHF0:USTF0",1772394290176,8.63171658,1950.6,1949.5,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394290778,8.63171658,1950.6,1949.7,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394291173,8.63171658,1950.6,1949.8,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394291580,8.63171658,1950.9,1949.8,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394291779,8.63171658,1950.9,1950.0,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394292178,0.00359342,1951.0,1950.0,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394292374,8.63531,1951.0,1950.1,20.39433596]
["bitfinex-derivatives","ETHF0:USTF0",1772394292682,8.63531,1951.0,1950.2,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394296275,8.63531,1951.0,1950.1,0.00488024]
["bitfinex-derivatives","ETHF0:USTF0",1772394296481,8.63531,1951.0,1949.7,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394296482,8.63171658,1950.8,1949.7,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394297484,8.63171658,1950.8,1949.7,8.31545925]
["bitfinex-derivatives","ETHF0:USTF0",1772394297685,8.63171658,1950.8,1949.8,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394298186,8.63171658,1950.8,1950.0,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394299482,8.63171658,1950.8,1949.7,0.00512329]
["bitfinex-derivatives","ETHF0:USTF0",1772394299682,8.63171658,1950.8,1949.8,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394300787,8.63531,1951.0,1950.0,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394301086,8.63171658,1951.4,1950.2,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394301284,2.61291904,1951.5,1950.4,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394301485,0.25623,1951.3,1950.4,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394301688,8.63171658,1951.0,1950.0,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394301886,8.63713061,1951.0,1950.0,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394302085,8.63713061,1951.0,1950.0,21.43533596]
["bitfinex-derivatives","ETHF0:USTF0",1772394302289,8.63713061,1951.0,1950.1,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394302485,0.00541403,1951.0,1950.1,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394302880,0.00541403,1951.0,1950.4,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394303085,8.63171658,1951.4,1950.4,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394303284,11.24463562,1951.5,1950.7,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394303883,11.24463562,1951.5,1950.7,16.46672856]
["bitfinex-derivatives","ETHF0:USTF0",1772394304086,11.24859047,1951.5,1950.7,16.46672856]
["bitfinex-derivatives","ETHF0:USTF0",1772394304285,8.63171658,1952.2,1951.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772394304686,8.63171658,1952.2,1951.2,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394305083,8.63171658,1952.2,1951.3,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394305290,8.63640668,1952.2,1951.3,8.31603648]
["bitfinex-derivatives","ETHF0:USTF0",1772394305588,8.63171658,1952.0,1951.4,8.1563926]
["bitfinex-derivatives","ETHF0:USTF0",1772394305794,8.63171658,1952.0,1951.3,0.00570052]
["bitfinex-derivatives","ETHF0:USTF0",1772394306792,8.63171658,1952.0,1951.3,8.31603648]
["bitfinex-derivatives","ETHF0:USTF0",1772394306994,0.0046901,1952.2,1951.3,8.31603648]
["bitfinex-derivatives","ETHF0:USTF0",1772394307195,0.0046901,1952.2,1951.8,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394307395,8.63640668,1952.2,1951.3,0.00570052]
["bitfinex-derivatives","ETHF0:USTF0",1772394307794,8.63640668,1952.2,1951.3,8.16209312]
["bitfinex-derivatives","ETHF0:USTF0",1772394308093,8.63171658,1951.8,1950.4,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394308496,8.63171658,1951.2,1950.3,2.08647317]
["bitfinex-derivatives","ETHF0:USTF0",1772394308698,8.63171658,1951.0,1949.9,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394309199,8.63171658,1951.0,1949.9,8.31513667]
["bitfinex-derivatives","ETHF0:USTF0",1772394309500,8.63171658,1951.0,1950.0,16.46672856]
["bitfinex-derivatives","ETHF0:USTF0",1772394309900,8.63171658,1950.8,1949.9,0.00480071]
["bitfinex-derivatives","ETHF0:USTF0",1772394310098,8.63768771,1950.8,1949.9,0.00480071]
["bitfinex-derivatives","ETHF0:USTF0",1772394310300,8.63171658,1950.6,1949.5,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394310703,8.63171658,1950.6,1949.6,8.1563926]
["bitfinex-derivatives","ETHF0:USTF0",1772394310898,8.63171658,1950.6,1949.7,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394311301,8.63171658,1950.6,1949.9,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394311603,0.00597113,1950.8,1949.9,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394311604,8.63768771,1950.8,1949.9,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394312409,8.63768771,1950.8,1950.1,8.1563926]
["bitfinex-derivatives","ETHF0:USTF0",1772394312802,8.63768771,1950.8,1950.2,8.1563926]
["bitfinex-derivatives","ETHF0:USTF0",1772394313098,8.63768771,1950.8,1949.9,8.31033596]
["bitfinex-derivatives","ETHF0:USTF0",1772394313298,10.10051338,1950.6,1949.7,9.55979741]
["bitfinex-derivatives","ETHF0:USTF0",1772394313896,10.10051338,1950.6,1949.9,8.1563926]
["bitfinex-derivatives","ETHF0:USTF0",1772394314297,10.10051338,1950.6,1949.7,9.55979741]
["bitfinex-derivatives","ETHF0:USTF0",1772394314494,10.10051338,1950.6,1949.9,8.1563926]
["bitfinex-derivatives","ETHF0:USTF0",1772394314695,10.10051338,1950.6,1949.9,17.71120486]
["bitfinex-derivatives","ETHF0:USTF0",1772394314897,10.10051338,1951.1,1950.6,9.55481226]
["bitfinex-derivatives","ETHF0:USTF0",1772394315097,10.10051338,1951.3,1950.6,9.55481226]
["bitfinex-derivatives","ETHF0:USTF0",1772394315503,10.10051338,1951.8,1950.7,9.55481226]
["bitfinex-derivatives","ETHF0:USTF0",1772394315704,10.10051338,1951.6,1950.7,9.55481226]
["bitfinex-derivatives","ETHF0:USTF0",1772394315906,10.10051338,1951.6,1949.7,2.09199068]
["bitfinex-derivatives","ETHF0:USTF0",1772394315907,10.10051338,1951.2,1949.8,9.55481226]
["bitfinex-derivatives","ETHF0:USTF0",1772394316309,10.10051338,1951.2,1949.9,9.55481226]
["bitfinex-derivatives","ETHF0:USTF0",1772394316502,10.10051338,1951.0,1949.9,9.55481226]
["bitfinex-derivatives","ETHF0:USTF0",1772394316801,0.25628,1950.9,1949.9,9.55481226]
["bitfinex-derivatives","ETHF0:USTF0",1772394317005,9.62027689,1950.8,1950.1,8.1563926]
["bitfinex-derivatives","ETHF0:USTF0",1772394317404,9.62027689,1950.8,1950.3,8.1563926]
["bitfinex-derivatives","ETHF0:USTF0",1772394317802,9.62027689,1950.8,1950.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394318102,9.62027689,1950.8,1949.7,15.13699068]
["bitfinex-derivatives","ETHF0:USTF0",1772394318103,9.62675743,1951.6,1950.4,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394318307,9.62675743,1951.6,1949.7,0.00498515]
["bitfinex-derivatives","ETHF0:USTF0",1772394318308,9.62675743,1951.6,1950.6,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394318604,9.62675743,1951.6,1950.8,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394319003,0.00648054,1951.6,1951.2,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394319203,0.00648054,1951.6,1951.2,9.65509953]
["bitfinex-derivatives","ETHF0:USTF0",1772394319403,0.00648054,1951.6,1951.5,8.1563926]
["bitfinex-derivatives","ETHF0:USTF0",1772394319602,9.62027689,1951.8,1951.5,7.99193673]
["bitfinex-derivatives","ETHF0:USTF0",1772394319809,9.62027689,1952.0,1951.2,9.65509953]
["bitfinex-derivatives","ETHF0:USTF0",1772394320003,9.62027689,1952.0,1951.4,7.99193673]
["bitfinex-derivatives","ETHF0:USTF0",1772394320306,9.62027689,1951.8,1951.2,0.00507891]
["bitfinex-derivatives","ETHF0:USTF0",1772394320503,9.62680453,1951.8,1951.3,7.99193673]
["bitfinex-derivatives","ETHF0:USTF0",1772394320704,0.00652764,1951.8,1951.2,9.65509953]
["bitfinex-derivatives","ETHF0:USTF0",1772394320903,0.00652764,1951.8,1951.6,7.99193673]
["bitfinex-derivatives","ETHF0:USTF0",1772394321307,0.25613,1952.1,1951.3,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394321308,7.4377751,1952.1,1951.3,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394321904,8.41680144,1951.7,1951.2,0.00507891]
["bitfinex-derivatives","ETHF0:USTF0",1772394322103,8.41680144,1951.5,1950.8,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394322304,2.77739066,1952.3,1951.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394322604,12.90957544,1953.6,1950.8,2.13126423]
["bitfinex-derivatives","ETHF0:USTF0",1772394322605,9.62027689,1953.3,1951.2,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394322804,9.62027689,1953.1,1951.4,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394323002,9.62027689,1953.0,1951.4,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394323204,9.62519127,1953.0,1951.6,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394324301,9.62519127,1953.0,1951.8,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394325498,0.00491438,1953.0,1951.8,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394325802,9.62027689,1953.7,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394326007,9.62027689,1953.7,1952.2,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394326606,9.62627753,1953.7,1952.2,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394326803,9.62027689,1953.3,1952.2,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394327010,9.62027689,1953.1,1952.2,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394327311,9.62027689,1952.9,1952.2,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394328012,9.62027689,1952.6,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394328415,12.18267689,1952.6,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394329610,2.5624,1952.6,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394329910,9.62027689,1952.9,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394330508,2.5624,1952.8,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394330713,9.62027689,1952.9,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394333309,9.62027689,1953.5,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394333612,9.62027689,1953.3,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394334413,0.00600064,1953.7,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394334414,9.62027689,1953.1,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394334718,9.87635689,1952.5,1951.5,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394335615,9.62027689,1952.4,1951.5,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394336016,2.5624,1952.3,1951.5,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394336315,2.56716995,1952.3,1951.5,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394337015,12.18744684,1952.3,1951.5,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394337517,0.00476995,1952.3,1951.5,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394337713,9.62027689,1952.7,1951.5,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394338014,9.62027689,1952.7,1951.4,12.97455156]
["bitfinex-derivatives","ETHF0:USTF0",1772394338015,9.62027689,1952.7,1951.7,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394338410,9.62027689,1952.6,1951.7,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394338806,9.625031,1952.6,1951.7,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394340115,0.00475411,1952.6,1951.7,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394340608,9.62027689,1952.5,1951.7,22.59202062]
["bitfinex-derivatives","ETHF0:USTF0",1772394340808,0.26081411,1952.6,1951.8,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394341009,9.62027689,1952.5,1951.8,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394341209,9.881091,1952.6,1951.8,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394341414,9.625031,1952.6,1951.8,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394341613,0.00475411,1952.6,1951.8,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394342416,9.62027689,1953.1,1951.8,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394343319,9.62538833,1953.1,1951.8,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394343815,9.62027689,1953.0,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394344418,12.18267689,1952.9,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394344721,9.62027689,1952.9,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394345020,12.18267689,1952.9,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394345214,9.62538833,1953.1,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394345412,2.5624,1953.0,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394345920,9.62538833,1953.1,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394347124,0.00511144,1953.1,1952.0,9.65002062]
["bitfinex-derivatives","ETHF0:USTF0",1772394349013,9.63448738,1953.7,1952.4,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394349220,9.63448738,1953.7,1952.6,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394349718,2.5624,1953.4,1952.6,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394349920,12.20354871,1953.4,1952.6,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394350223,2.5624,1953.2,1952.8,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394350423,9.64114871,1953.4,1952.8,9.59786655]
["bitfinex-derivatives","ETHF0:USTF0",1772394350823,2.5624,1953.1,1952.8,9.59786655]
["bitfinex-derivatives","ETHF0:USTF0",1772394351023,2.5624,1953.1,1952.9,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394351324,9.64114871,1953.4,1952.9,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394351823,2.55450265,1953.0,1952.9,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394352017,2.39657442,1953.0,1952.9,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394352223,9.63448738,1953.2,1952.4,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1772394352419,12.0310618,1953.0,1952.4,22.47197109]
["bitfinex-derivatives","ETHF0:USTF0",1772394352623,9.63448738,1953.0,1952.4,22.47097109]
["bitfinex-derivatives","ETHF0:USTF0",1772394352823,2.39657442,1952.7,1952.5,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394353016,2.24204774,1952.7,1952.5,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394353220,9.63448738,1953.0,1952.5,9.59982416]
["bitfinex-derivatives","ETHF0:USTF0",1772394353422,9.63448738,1953.3,1952.5,9.59982416]
["bitfinex-derivatives","ETHF0:USTF0",1772394354418,9.63448738,1953.3,1952.6,22.46897109]
["bitfinex-derivatives","ETHF0:USTF0",1772394354713,9.63448738,1953.3,1952.7,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394354918,9.63448738,1953.3,1952.7,22.46297109]
["bitfinex-derivatives","ETHF0:USTF0",1772394355827,9.63448738,1953.3,1952.5,9.59982416]
["bitfinex-derivatives","ETHF0:USTF0",1772394359024,9.64114871,1953.4,1952.5,9.59982416]
["bitfinex-derivatives","ETHF0:USTF0",1772394359222,9.64114871,1953.4,1952.7,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394360226,0.00666133,1953.4,1952.7,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394361222,9.63448738,1953.2,1952.5,0.00585307]
["bitfinex-derivatives","ETHF0:USTF0",1772394361426,9.63448738,1953.0,1952.1,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394361622,9.63448738,1953.0,1952.1,11.8592517]
["bitfinex-derivatives","ETHF0:USTF0",1772394362031,9.63448738,1953.2,1952.1,11.8592517]
["bitfinex-derivatives","ETHF0:USTF0",1772394362430,9.63448738,1953.2,1952.1,11.86501513]
["bitfinex-derivatives","ETHF0:USTF0",1772394362628,9.64114871,1953.4,1952.5,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394363727,9.89709871,1953.4,1952.5,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394364630,9.89709871,1953.4,1952.6,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394366230,9.89709871,1953.4,1952.5,12.846]
["bitfinex-derivatives","ETHF0:USTF0",1772394366430,9.89709871,1953.4,1952.2,9.59397109]
["bitfinex-derivatives","ETHF0:USTF0",1772394366622,9.63448738,1952.6,1952.1,0.00576343]
["bitfinex-derivatives","ETHF0:USTF0",1772394367132,9.63448738,1952.6,1951.8,22.42297109]
["bitfinex-derivatives","ETHF0:USTF0",1772394368035,9.63448738,1952.6,1951.8,9.59871598]
["bitfinex-derivatives","ETHF0:USTF0",1772394369840,9.63448738,1953.2,1951.8,11.86399659]
["bitfinex-derivatives","ETHF0:USTF0",1772394370035,7.00070959,1953.1,1951.8,11.86399659]
["bitfinex-derivatives","ETHF0:USTF0",1772394370236,9.63448738,1953.0,1951.8,11.86399659]
["bitfinex-derivatives","ETHF0:USTF0",1772394373239,9.63448738,1953.0,1952.0,9.65127483]
["bitfinex-derivatives","ETHF0:USTF0",1772394374738,9.67174912,1953.2,1952.2,9.65127483]
["bitfinex-derivatives","ETHF0:USTF0",1772394374939,0.25598,1953.3,1952.2,9.65127483]
["bitfinex-derivatives","ETHF0:USTF0",1772394375141,9.92772912,1953.3,1952.2,9.65127483]
["bitfinex-derivatives","ETHF0:USTF0",1772394375738,0.25598,1953.3,1952.2,9.65127483]
["bitfinex-derivatives","ETHF0:USTF0",1772394376739,9.67841045,1953.4,1952.4,11.91655544]
["bitfinex-derivatives","ETHF0:USTF0",1772394377243,0.00666133,1953.4,1952.4,11.91655544]
["bitfinex-derivatives","ETHF0:USTF0",1772394378245,9.1203098,1953.4,1952.6,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394379244,0.00666133,1953.4,1952.8,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394379447,6.26699228,1954.0,1952.8,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394379448,15.38064075,1954.0,1952.8,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394379643,9.11364847,1953.9,1952.8,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394379944,9.11364847,1953.9,1953.1,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394380445,9.11725366,1953.9,1953.1,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394382046,9.11725366,1953.9,1953.2,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394382246,9.11725366,1953.9,1953.2,9.36800571]
["bitfinex-derivatives","ETHF0:USTF0",1772394384348,9.37314366,1953.9,1952.7,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394384741,9.37314366,1953.9,1952.7,11.62857374]
["bitfinex-derivatives","ETHF0:USTF0",1772394385340,9.37314366,1953.9,1952.7,9.36952874]
["bitfinex-derivatives","ETHF0:USTF0",1772394385546,9.37314366,1953.9,1952.9,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394386149,9.37314366,1953.9,1952.9,22.08429313]
["bitfinex-derivatives","ETHF0:USTF0",1772394386945,9.11725366,1953.9,1952.0,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394387150,9.11364847,1952.9,1952.0,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394388148,9.11364847,1952.9,1952.0,9.36788709]
["bitfinex-derivatives","ETHF0:USTF0",1772394388352,9.11364847,1953.5,1952.2,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394388552,9.11364847,1953.5,1952.4,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394390756,9.11364847,1953.8,1952.7,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394390950,9.11364847,1953.8,1952.9,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394394050,0.00360519,1953.9,1952.9,11.62857374]
["bitfinex-derivatives","ETHF0:USTF0",1772394397051,9.11364847,1953.7,1952.4,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394397249,9.11364847,1953.7,1952.7,11.62857374]
["bitfinex-derivatives","ETHF0:USTF0",1772394397555,9.11364847,1953.8,1952.7,11.62857374]
["bitfinex-derivatives","ETHF0:USTF0",1772394402756,0.00360519,1953.9,1952.7,11.62857374]
["bitfinex-derivatives","ETHF0:USTF0",1772394403259,0.00360519,1953.9,1952.9,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394403859,9.11725366,1953.9,1952.9,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394406662,9.11725366,1953.9,1952.3,7.21381075]
["bitfinex-derivatives","ETHF0:USTF0",1772394406663,9.11725366,1953.9,1953.1,9.36329313]
["bitfinex-derivatives","ETHF0:USTF0",1772394406862,9.11725366,1953.9,1953.1,20.06229313]
["bitfinex-derivatives","ETHF0:USTF0",1772394408364,9.11725366,1953.9,1953.2,9.41650638]
["bitfinex-derivatives","ETHF0:USTF0",1772394415561,0.00360519,1953.9,1953.4,9.41650638]
["bitfinex-derivatives","ETHF0:USTF0",1772394415768,9.41949041,1953.9,1953.5,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1772394416269,9.41949041,1953.9,1953.5,22.02050638]
["bitfinex-derivatives","ETHF0:USTF0",1772394416664,9.42378052,1953.9,1953.5,22.02050638]
["bitfinex-derivatives","ETHF0:USTF0",1772394417368,9.42378052,1953.9,1953.4,0.00529149]
["bitfinex-derivatives","ETHF0:USTF0",1772394419367,9.67968052,1953.9,1952.9,11.52271145]
["bitfinex-derivatives","ETHF0:USTF0",1772394419569,9.41949041,1953.6,1952.8,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1772394420062,9.41949041,1953.6,1952.8,21.50750638]
["bitfinex-derivatives","ETHF0:USTF0",1772394420465,9.41949041,1953.6,1952.8,21.51387485]
["bitfinex-derivatives","ETHF0:USTF0",1772394421070,9.41949041,1953.6,1952.9,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1772394421770,9.41949041,1953.6,1953.0,9.41650638]
["bitfinex-derivatives","ETHF0:USTF0",1772394422669,9.41949041,1953.6,1953.2,9.41650638]
["bitfinex-derivatives","ETHF0:USTF0",1772394422870,9.41949041,1953.6,1953.1,12.601]
["bitfinex-derivatives","ETHF0:USTF0",1772394423775,9.41949041,1953.6,1953.1,22.01750638]
["bitfinex-derivatives","ETHF0:USTF0",1772394424071,9.67540041,1953.7,1953.2,9.41650638]
["bitfinex-derivatives","ETHF0:USTF0",1772394426275,9.67540041,1953.7,1953.0,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1772394427078,9.67540041,1953.7,1953.0,22.02050638]
["bitfinex-derivatives","ETHF0:USTF0",1772394427576,9.67540041,1953.7,1953.1,9.41650638]
["bitfinex-derivatives","ETHF0:USTF0",1772394429983,9.67540041,1953.7,1953.0,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1772394430279,9.41949041,1952.8,1952.1,12.599]
["bitfinex-derivatives","ETHF0:USTF0",1772394430484,9.41949041,1952.8,1952.0,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1772394431080,9.41949041,1952.8,1952.0,12.61282563]
["bitfinex-derivatives","ETHF0:USTF0",1772394431682,9.67553041,1952.7,1952.1,9.41650638]
["bitfinex-derivatives","ETHF0:USTF0",1772394431881,9.67553041,1952.7,1952.0,22.02933201]
["bitfinex-derivatives","ETHF0:USTF0",1772394432387,9.67553041,1952.7,1952.0,9.42033201]
["bitfinex-derivatives","ETHF0:USTF0",1772394432585,9.67553041,1952.7,1952.1,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1772394433182,9.67553041,1952.7,1952.0,9.42033201]
["bitfinex-derivatives","ETHF0:USTF0",1772394433387,9.67553041,1952.7,1952.1,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1772394433787,9.67553041,1952.7,1952.1,20.84997444]
["bitfinex-derivatives","ETHF0:USTF0",1772394433983,9.67553041,1952.7,1952.2,8.24497444]
["bitfinex-derivatives","ETHF0:USTF0",1772394434188,9.25084361,1952.7,1952.2,8.24497444]
["bitfinex-derivatives","ETHF0:USTF0",1772394434389,9.25084361,1952.7,1952.0,8.24880007]
["bitfinex-derivatives","ETHF0:USTF0",1772394434684,9.25084361,1952.7,1952.1,19.36097444]
["bitfinex-derivatives","ETHF0:USTF0",1772394435290,9.25084361,1952.7,1952.2,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1772394436088,9.25084361,1952.7,1952.2,20.85297444]
["bitfinex-derivatives","ETHF0:USTF0",1772394436992,9.25084361,1952.7,1952.2,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1772394437286,9.25084361,1952.7,1952.0,0.00382563]
["bitfinex-derivatives","ETHF0:USTF0",1772394437592,9.25084361,1952.7,1952.1,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1772394438193,9.25084361,1952.7,1952.0,8.80665024]
["bitfinex-derivatives","ETHF0:USTF0",1772394438392,9.25084361,1952.7,1952.1,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1772394438591,9.25084361,1952.7,1952.1,20.40582461]
["bitfinex-derivatives","ETHF0:USTF0",1772394438793,9.25084361,1952.7,1952.1,21.40482461]
["bitfinex-derivatives","ETHF0:USTF0",1772394439189,9.25084361,1952.7,1952.2,8.80282461]
["bitfinex-derivatives","ETHF0:USTF0",1772394440295,8.54129529,1952.9,1952.2,8.80282461]
["bitfinex-derivatives","ETHF0:USTF0",1772394440694,8.54129529,1953.2,1952.2,8.80282461]
["bitfinex-derivatives","ETHF0:USTF0",1772394442295,8.54129529,1953.0,1952.3,20.39182461]
["bitfinex-derivatives","ETHF0:USTF0",1772394442492,8.54129529,1953.0,1952.4,8.80282461]
["bitfinex-derivatives","ETHF0:USTF0",1772394442995,0.25599,1953.1,1952.4,8.80282461]
["bitfinex-derivatives","ETHF0:USTF0",1772394443192,8.79728529,1953.1,1952.4,8.80282461]
["bitfinex-derivatives","ETHF0:USTF0",1772394445097,0.25599,1953.1,1952.4,8.80282461]
["bitfinex-derivatives","ETHF0:USTF0",1772394447291,8.54129529,1953.5,1952.4,8.80282461]
["bitfinex-derivatives","ETHF0:USTF0",1772394448694,8.79722529,1953.6,1952.4,8.80282461]
["bitfinex-derivatives","ETHF0:USTF0",1772394449897,8.79722529,1953.6,1952.6,8.80282461]
["bitfinex-derivatives","ETHF0:USTF0",1772394455402,8.79722529,1953.6,1952.6,10.92758031]
["bitfinex-derivatives","ETHF0:USTF0",1772394457396,0.25593,1953.6,1952.6,10.92758031]
["bitfinex-derivatives","ETHF0:USTF0",1772394458003,8.54129529,1953.7,1952.6,10.92758031]
["bitfinex-derivatives","ETHF0:USTF0",1772394460905,8.54129529,1953.7,1952.8,8.80282461]
["bitfinex-derivatives","ETHF0:USTF0",1772394463806,8.54129529,1953.7,1953.0,8.80282461]
["bitfinex-derivatives","ETHF0:USTF0",1772394466504,8.54129529,1953.7,1953.1,21.32582461]
["bitfinex-derivatives","ETHF0:USTF0",1772394468610,8.54129529,1953.7,1953.2,8.33351123]
["bitfinex-derivatives","ETHF0:USTF0",1772394474615,8.43134185,1953.8,1953.2,8.33351123]
["bitfinex-derivatives","ETHF0:USTF0",1772394476003,6.26474441,1954.0,1953.2,8.33351123]
["bitfinex-derivatives","ETHF0:USTF0",1772394477015,6.26922417,1954.0,1953.2,8.33351123]
["bitfinex-derivatives","ETHF0:USTF0",1772394480713,6.26922417,1954.0,1953.3,8.15705405]
["bitfinex-derivatives","ETHF0:USTF0",1772394480906,8.12489456,1953.9,1953.0,2.13515303]
["bitfinex-derivatives","ETHF0:USTF0",1772394481113,8.38079456,1953.9,1953.1,14.18605405]
["bitfinex-derivatives","ETHF0:USTF0",1772394481311,8.38079456,1953.9,1953.2,8.15705405]
["bitfinex-derivatives","ETHF0:USTF0",1772394482118,8.38079456,1953.9,1953.3,12.54]
["bitfinex-derivatives","ETHF0:USTF0",1772394483414,0.00447976,1954.0,1953.4,8.15705405]
["bitfinex-derivatives","ETHF0:USTF0",1772394483719,8.12489456,1954.4,1953.5,8.15705405]
["bitfinex-derivatives","ETHF0:USTF0",1772394484020,8.12489456,1955.0,1954.1,8.15705405]
["bitfinex-derivatives","ETHF0:USTF0",1772394484320,8.12489456,1955.0,1954.3,8.15705405]
["bitfinex-derivatives","ETHF0:USTF0",1772394484521,8.12489456,1955.4,1954.4,8.15705405]
["bitfinex-derivatives","ETHF0:USTF0",1772394485120,8.12489456,1955.4,1954.7,8.15705405]
["bitfinex-derivatives","ETHF0:USTF0",1772394485321,8.12489456,1955.4,1954.9,8.15705405]
["bitfinex-derivatives","ETHF0:USTF0",1772394485517,0.00618362,1955.4,1954.9,8.15705405]
["bitfinex-derivatives","ETHF0:USTF0",1772394485723,0.00618362,1955.4,1954.4,2.11973957]
["bitfinex-derivatives","ETHF0:USTF0",1772394485724,8.12489456,1955.8,1955.0,12.541]
["bitfinex-derivatives","ETHF0:USTF0",1772394486029,8.12489456,1955.6,1954.9,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1772394486824,8.13072094,1955.6,1954.9,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1772394489729,8.13072094,1955.6,1955.0,8.15705405]
["bitfinex-derivatives","ETHF0:USTF0",1772394490023,8.13072094,1955.6,1955.0,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1772394493924,8.13072094,1955.6,1954.4,2.06394246]
["bitfinex-derivatives","ETHF0:USTF0",1772394493925,8.13072094,1955.6,1954.5,7.93073487]
["bitfinex-derivatives","ETHF0:USTF0",1772394494129,8.07934887,1955.2,1954.4,11.53277338]
["bitfinex-derivatives","ETHF0:USTF0",1772394494329,0.25573,1955.1,1954.4,0.0265733]
["bitfinex-derivatives","ETHF0:USTF0",1772394494534,8.07934887,1955.0,1954.4,7.95730817]
["bitfinex-derivatives","ETHF0:USTF0",1772394495024,8.07934887,1955.0,1954.4,0.0265733]
["bitfinex-derivatives","ETHF0:USTF0",1772394496226,8.07934887,1954.8,1954.1,10.03520133]
["bitfinex-derivatives","ETHF0:USTF0",1772394496427,8.07934887,1954.8,1954.2,7.93073487]
["bitfinex-derivatives","ETHF0:USTF0",1772394497128,8.07934887,1954.8,1954.3,12.541]
["bitfinex-derivatives","ETHF0:USTF0",1772394497430,7.90575384,1955.1,1954.4,8.45343447]
["bitfinex-derivatives","ETHF0:USTF0",1772394499122,7.90575384,1954.9,1954.2,12.54888651]
["bitfinex-derivatives","ETHF0:USTF0",1772394500427,7.90575384,1954.9,1954.2,21.00232098]
["bitfinex-derivatives","ETHF0:USTF0",1772394500625,0.25574,1955.0,1954.3,8.45343447]
["bitfinex-derivatives","ETHF0:USTF0",1772394500831,8.16149384,1955.0,1954.3,8.45343447]
["bitfinex-derivatives","ETHF0:USTF0",1772394502427,8.16149384,1955.0,1954.4,12.546]
["bitfinex-derivatives","ETHF0:USTF0",1772394502833,8.16149384,1955.0,1954.4,20.99943447]
["bitfinex-derivatives","ETHF0:USTF0",1772394504833,8.16149384,1955.0,1954.5,8.45343447]
["bitfinex-derivatives","ETHF0:USTF0",1772394505028,7.90575384,1955.0,1954.5,8.45343447]
["bitfinex-derivatives","ETHF0:USTF0",1772394505234,7.90575384,1955.4,1954.5,8.45343447]
["bitfinex-derivatives","ETHF0:USTF0",1772394507335,7.90575384,1955.2,1954.5,8.45343447]
["bitfinex-derivatives","ETHF0:USTF0",1772394507639,7.90575384,1955.2,1954.5,21.00243447]
["bitfinex-derivatives","ETHF0:USTF0",1772394507839,7.90575384,1955.0,1954.5,21.00243447]
["bitfinex-derivatives","ETHF0:USTF0",1772394508445,7.90575384,1955.0,1954.4,10.59391024]
["bitfinex-derivatives","ETHF0:USTF0",1772394510643,7.90575384,1955.0,1954.5,21.00843447]
["bitfinex-derivatives","ETHF0:USTF0",1772394511037,7.90575384,1955.0,1954.5,8.45343447]
["bitfinex-derivatives","ETHF0:USTF0",1772394511239,7.90575384,1955.0,1954.5,21.00943447]
["bitfinex-derivatives","ETHF0:USTF0",1772394511438,7.90575384,1955.0,1954.6,8.45343447]
["bitfinex-derivatives","ETHF0:USTF0",1772394513038,7.90575384,1955.5,1954.6,8.45343447]
["bitfinex-derivatives","ETHF0:USTF0",1772394513240,7.90575384,1955.3,1954.6,8.45343447]
["bitfinex-derivatives","ETHF0:USTF0",1772394514641,8.16148384,1955.1,1954.6,8.45343447]
["bitfinex-derivatives","ETHF0:USTF0",1772394517245,8.16148384,1955.1,1954.4,1.52296577]
["bitfinex-derivatives","ETHF0:USTF0",1772394517442,8.16148384,1955.1,1954.2,12.57888651]
["bitfinex-derivatives","ETHF0:USTF0",1772394517944,8.16148384,1955.1,1954.2,0.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1772394518143,8.16150384,1954.9,1954.2,12.57788651]
["bitfinex-derivatives","ETHF0:USTF0",1772394518343,8.16150384,1954.9,1954.3,8.45343447]
["bitfinex-derivatives","ETHF0:USTF0",1772394520447,8.16150384,1954.9,1954.2,8.45932098]
["bitfinex-derivatives","ETHF0:USTF0",1772394525544,0.00582638,1955.6,1954.2,8.45932098]
["bitfinex-derivatives","ETHF0:USTF0",1772394525545,7.90575384,1955.1,1954.2,8.45932098]
["bitfinex-derivatives","ETHF0:USTF0",1772394528252,8.03353768,1954.9,1954.2,8.45932098]
["bitfinex-derivatives","ETHF0:USTF0",1772394528552,8.03353768,1954.9,1954.4,8.25120474]
["bitfinex-derivatives","ETHF0:USTF0",1772394529551,8.03353768,1954.9,1954.4,20.82820474]
["bitfinex-derivatives","ETHF0:USTF0",1772394529853,8.03353768,1954.9,1954.5,8.25120474]
["bitfinex-derivatives","ETHF0:USTF0",1772394532849,8.03353768,1954.9,1954.2,0.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1772394533141,8.03353768,1954.9,1954.4,8.25120474]
["bitfinex-derivatives","ETHF0:USTF0",1772394533342,8.28928768,1955.0,1954.4,8.25120474]
["bitfinex-derivatives","ETHF0:USTF0",1772394535554,8.28928768,1955.0,1954.5,20.84120474]
["bitfinex-derivatives","ETHF0:USTF0",1772394538956,8.28928768,1955.0,1954.6,8.25120474]
["bitfinex-derivatives","ETHF0:USTF0",1772394540956,8.28928768,1955.0,1954.4,8.25120474]
["bitfinex-derivatives","ETHF0:USTF0",1772394541155,8.28928768,1955.0,1954.5,20.33389474]
["bitfinex-derivatives","ETHF0:USTF0",1772394541360,8.28928768,1955.0,1954.5,20.28320474]
["bitfinex-derivatives","ETHF0:USTF0",1772394541558,8.28928768,1955.0,1954.6,7.67406474]
["bitfinex-derivatives","ETHF0:USTF0",1772394541753,8.28928768,1955.0,1954.6,7.10522474]
["bitfinex-derivatives","ETHF0:USTF0",1772394541957,8.28928768,1955.0,1954.5,20.28320474]
["bitfinex-derivatives","ETHF0:USTF0",1772394542259,8.28928768,1955.0,1954.6,7.12250474]
["bitfinex-derivatives","ETHF0:USTF0",1772394542456,8.28928768,1955.0,1954.6,7.72120474]
["bitfinex-derivatives","ETHF0:USTF0",1772394543558,8.28928768,1955.0,1954.5,12.032]
["bitfinex-derivatives","ETHF0:USTF0",1772394543754,8.28928768,1955.0,1954.5,20.34384474]
["bitfinex-derivatives","ETHF0:USTF0",1772394544060,4.20695925,1955.3,1954.1,0.52856297]
["bitfinex-derivatives","ETHF0:USTF0",1772394544061,8.28930768,1954.8,1954.1,0.52856297]
["bitfinex-derivatives","ETHF0:USTF0",1772394544259,8.28932768,1954.6,1954.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772394545061,8.28932768,1954.6,1954.1,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772394545461,8.03353768,1954.4,1954.1,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772394545760,8.03353768,1954.4,1953.8,20.86120474]
["bitfinex-derivatives","ETHF0:USTF0",1772394546658,8.03353768,1954.4,1953.8,20.86528206]
["bitfinex-derivatives","ETHF0:USTF0",1772394547662,8.03353768,1954.4,1953.9,8.25120474]
["bitfinex-derivatives","ETHF0:USTF0",1772394548064,8.03353768,1954.4,1953.9,20.86420474]
["bitfinex-derivatives","ETHF0:USTF0",1772394548461,8.03353768,1954.4,1953.8,8.25528206]
["bitfinex-derivatives","ETHF0:USTF0",1772394550661,8.03353768,1954.4,1953.8,0.00407732]
["bitfinex-derivatives","ETHF0:USTF0",1772394551066,8.03353768,1954.4,1953.8,8.25528206]
["bitfinex-derivatives","ETHF0:USTF0",1772394551768,8.03353768,1954.4,1953.8,0.00407732]
["bitfinex-derivatives","ETHF0:USTF0",1772394555158,8.03353768,1954.4,1953.8,8.19140703]
["bitfinex-derivatives","ETHF0:USTF0",1772394556970,8.03353768,1954.4,1953.8,0.00407732]
["bitfinex-derivatives","ETHF0:USTF0",1772394557166,7.43347929,1954.0,1953.5,1.57696092]
["bitfinex-derivatives","ETHF0:USTF0",1772394557371,7.43347929,1954.0,1953.5,0.44173092]
["bitfinex-derivatives","ETHF0:USTF0",1772394557571,7.43347929,1954.0,1953.5,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772394558171,7.43777938,1954.0,1953.5,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772394560367,7.43777938,1954.0,1953.0,29.24757562]
["bitfinex-derivatives","ETHF0:USTF0",1772394560368,7.43347929,1953.6,1953.0,2.14195464]
["bitfinex-derivatives","ETHF0:USTF0",1772394561276,7.43347929,1953.6,1953.0,1.63383672]
["bitfinex-derivatives","ETHF0:USTF0",1772394561972,7.43347929,1953.4,1952.5,7.72931403]
["bitfinex-derivatives","ETHF0:USTF0",1772394563081,7.43347929,1953.4,1952.5,7.73531929]
["bitfinex-derivatives","ETHF0:USTF0",1772394564780,7.43347929,1953.9,1952.6,7.72931403]
["bitfinex-derivatives","ETHF0:USTF0",1772394572282,0.00430009,1954.0,1952.8,2.26103347]
["bitfinex-derivatives","ETHF0:USTF0",1772394572486,0.00430009,1954.0,1952.9,7.72931403]
["bitfinex-derivatives","ETHF0:USTF0",1772394572487,7.43777938,1954.0,1952.9,7.72931403]
["bitfinex-derivatives","ETHF0:USTF0",1772394572784,7.43777938,1954.0,1953.1,7.72931403]
["bitfinex-derivatives","ETHF0:USTF0",1772394574085,0.00430009,1954.0,1953.1,7.72931403]
["bitfinex-derivatives","ETHF0:USTF0",1772394574283,7.43777938,1954.0,1953.1,7.72931403]
["bitfinex-derivatives","ETHF0:USTF0",1772394575994,0.00430009,1954.0,1953.1,7.72931403]
["bitfinex-derivatives","ETHF0:USTF0",1772394576494,7.43347929,1953.9,1953.1,7.72931403]
["bitfinex-derivatives","ETHF0:USTF0",1772394576682,7.43347929,1953.9,1953.3,7.72931403]
["bitfinex-derivatives","ETHF0:USTF0",1772394576882,0.00430009,1954.0,1953.3,7.72931403]
["bitfinex-derivatives","ETHF0:USTF0",1772394577288,7.43777938,1954.0,1953.3,7.72931403]
["bitfinex-derivatives","ETHF0:USTF0",1772394577583,7.43777938,1954.0,1953.5,7.72931403]
["bitfinex-derivatives","ETHF0:USTF0",1772394579592,7.43777938,1954.0,1953.6,7.72931403]
["bitfinex-derivatives","ETHF0:USTF0",1772394582195,7.43777938,1954.0,1953.0,2.13569873]
["bitfinex-derivatives","ETHF0:USTF0",1772394582196,7.43777938,1954.0,1953.4,7.72931403]
["bitfinex-derivatives","ETHF0:USTF0",1772394582397,7.43777938,1954.0,1953.2,7.72931403]
["bitfinex-derivatives","ETHF0:USTF0",1772394591993,7.43777938,1954.0,1953.1,7.51515733]
["bitfinex-derivatives","ETHF0:USTF0",1772394592195,7.9475304,1953.8,1953.0,2.13569873]
["bitfinex-derivatives","ETHF0:USTF0",1772394592899,7.9475304,1953.9,1953.2,7.51515733]
["bitfinex-derivatives","ETHF0:USTF0",1772394595403,7.9475304,1953.9,1953.2,20.06915733]
["bitfinex-derivatives","ETHF0:USTF0",1772394595803,7.9475304,1953.9,1953.3,7.51515733]
["bitfinex-derivatives","ETHF0:USTF0",1772394601310,0.00430009,1954.0,1953.3,7.51515733]
["bitfinex-derivatives","ETHF0:USTF0",1772394601501,7.95183049,1954.0,1953.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1772394601704,7.95183049,1954.0,1953.0,9.65085606]
["bitfinex-derivatives","ETHF0:USTF0",1772394601705,8.2034304,1953.8,1953.0,9.65085606]
["bitfinex-derivatives","ETHF0:USTF0",1772394601905,0.00430009,1954.0,1953.0,1.00372873]
["bitfinex-derivatives","ETHF0:USTF0",1772394601906,8.2034604,1953.6,1953.0,1.00372873]
["bitfinex-derivatives","ETHF0:USTF0",1772394602110,8.2034604,1953.6,1953.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772394602506,4.21125934,1954.0,1953.0,7.51516606]
["bitfinex-derivatives","ETHF0:USTF0",1772394602507,7.9475304,1953.9,1953.0,7.51516606]
["bitfinex-derivatives","ETHF0:USTF0",1772394603704,7.9475304,1953.9,1953.2,7.51515733]
["bitfinex-derivatives","ETHF0:USTF0",1772394604205,7.9475304,1953.9,1953.3,7.51515733]
["bitfinex-derivatives","ETHF0:USTF0",1772394607408,0.00430009,1954.0,1953.3,7.51515733]
["bitfinex-derivatives","ETHF0:USTF0",1772394607605,7.95183049,1954.0,1953.3,7.51515733]
["bitfinex-derivatives","ETHF0:USTF0",1772394609107,7.95183049,1954.0,1953.4,7.51515733]
["bitfinex-derivatives","ETHF0:USTF0",1772394609303,7.95183049,1954.0,1953.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772394609508,8.2035304,1953.0,1951.2,7.51515733]
["bitfinex-derivatives","ETHF0:USTF0",1772394609707,7.9475304,1952.8,1951.5,7.51515733]
["bitfinex-derivatives","ETHF0:USTF0",1772394609901,17.5087351,1952.9,1951.5,7.51515733]
["bitfinex-derivatives","ETHF0:USTF0",1772394609902,7.9475304,1952.6,1951.5,7.51515733]
["bitfinex-derivatives","ETHF0:USTF0",1772394610310,7.9475304,1952.6,1951.7,7.51515733]
["bitfinex-derivatives","ETHF0:USTF0",1772394610613,7.95132624,1952.6,1951.9,7.51515733]
["bitfinex-derivatives","ETHF0:USTF0",1772394612914,7.05776894,1952.8,1951.9,7.51515733]
["bitfinex-derivatives","ETHF0:USTF0",1772394613413,7.05776894,1952.8,1951.7,12.546575]
["bitfinex-derivatives","ETHF0:USTF0",1772394613414,7.05776894,1952.8,1952.0,7.15357624]
["bitfinex-derivatives","ETHF0:USTF0",1772394613604,7.05776894,1952.8,1952.0,7.15277624]
["bitfinex-derivatives","ETHF0:USTF0",1772394613806,7.06348652,1952.8,1952.0,7.15357624]
["bitfinex-derivatives","ETHF0:USTF0",1772394617315,7.06348652,1952.8,1952.2,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394617514,7.45128398,1953.5,1952.4,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394617911,7.45128398,1953.4,1952.4,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394618210,7.45128398,1953.2,1952.0,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394618411,7.45128398,1953.0,1952.0,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394619912,7.45128398,1952.8,1952.0,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394620415,7.45128398,1952.8,1952.0,7.19216745]
["bitfinex-derivatives","ETHF0:USTF0",1772394623111,7.45128398,1952.8,1951.7,0.004575]
["bitfinex-derivatives","ETHF0:USTF0",1772394623112,7.45128398,1952.6,1951.7,7.19594245]
["bitfinex-derivatives","ETHF0:USTF0",1772394623519,7.45128398,1952.6,1951.8,7.19216745]
["bitfinex-derivatives","ETHF0:USTF0",1772394624915,7.45128398,1952.6,1951.8,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394626416,7.45128398,1952.6,1951.7,0.004575]
["bitfinex-derivatives","ETHF0:USTF0",1772394626621,7.45128398,1952.6,1951.7,7.19674245]
["bitfinex-derivatives","ETHF0:USTF0",1772394626820,7.45128398,1952.6,1951.7,7.19594245]
["bitfinex-derivatives","ETHF0:USTF0",1772394627019,7.45128398,1952.4,1951.7,0.004575]
["bitfinex-derivatives","ETHF0:USTF0",1772394627622,7.45128398,1952.4,1951.3,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394627823,7.45128398,1952.0,1951.0,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394628222,7.45128398,1952.0,1951.0,7.19216745]
["bitfinex-derivatives","ETHF0:USTF0",1772394628724,7.45128398,1951.3,1950.1,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394628923,7.45128398,1951.1,1950.1,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394629118,7.45128398,1951.1,1949.8,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394629527,7.45128398,1950.9,1949.8,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394629721,7.45768289,1950.9,1949.8,7.19697257]
["bitfinex-derivatives","ETHF0:USTF0",1772394631925,0.00639891,1950.9,1949.8,7.19697257]
["bitfinex-derivatives","ETHF0:USTF0",1772394632419,7.45768289,1950.9,1950.0,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394633827,0.00639891,1950.9,1950.0,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394634020,0.00639891,1950.9,1950.1,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394634529,7.45128398,1951.7,1950.4,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394634829,7.45128398,1951.7,1950.5,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394635526,7.45716566,1951.7,1950.5,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394636535,7.45128398,1952.3,1951.4,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394636735,7.45128398,1952.3,1951.5,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394637627,7.45709831,1952.3,1951.5,7.19499661]
["bitfinex-derivatives","ETHF0:USTF0",1772394640529,7.45709831,1952.3,1950.7,2.10791048]
["bitfinex-derivatives","ETHF0:USTF0",1772394640835,7.45709831,1952.3,1949.9,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394640836,7.45128398,1951.6,1949.9,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394641041,7.45128398,1951.5,1950.1,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394641240,7.45128398,1951.4,1950.1,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394641638,7.45128398,1951.4,1950.1,7.19629418]
["bitfinex-derivatives","ETHF0:USTF0",1772394642142,7.45128398,1951.4,1950.2,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394644142,7.45128398,1951.2,1950.2,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394646744,7.45128398,1950.5,1949.0,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394647148,6.80882253,1950.3,1949.0,7.19136745]
["bitfinex-derivatives","ETHF0:USTF0",1772394647349,6.80882253,1950.3,1949.1,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394647842,6.8141432,1950.3,1949.1,6.86942701]
["bitfinex-derivatives","ETHF0:USTF0",1772394648040,6.8141432,1950.3,1949.2,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394648441,6.8141432,1950.3,1949.4,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394650947,0.00532067,1950.3,1949.4,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394651141,6.8141432,1950.3,1949.4,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394652050,6.8141432,1950.3,1949.6,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394653652,0.00532067,1950.3,1949.6,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394657645,0.25627,1951.0,1949.6,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394657646,6.80882253,1950.6,1949.6,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394658047,6.80882253,1950.9,1949.7,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394658655,6.81413857,1950.9,1949.7,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394661856,0.00531604,1950.9,1949.7,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394663458,0.00531604,1950.9,1949.9,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394664856,6.80882253,1951.5,1950.1,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394665054,6.80882253,1951.1,1950.2,17.21661615]
["bitfinex-derivatives","ETHF0:USTF0",1772394665259,6.80882253,1951.1,1950.3,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394665862,6.81488072,1951.1,1950.3,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394668776,6.80882253,1950.9,1950.0,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394670371,6.80882253,1950.9,1950.1,6.86361615]
["bitfinex-derivatives","ETHF0:USTF0",1772394673279,6.80882253,1950.9,1949.9,8.84234397]
["bitfinex-derivatives","ETHF0:USTF0",1772394673579,6.80882253,1950.9,1950.0,6.69590983]
["bitfinex-derivatives","ETHF0:USTF0",1772394674178,6.76642485,1950.7,1950.0,6.69590983]
["bitfinex-derivatives","ETHF0:USTF0",1772394674377,6.76642485,1950.7,1949.9,2.14643414]
["bitfinex-derivatives","ETHF0:USTF0",1772394674583,6.76642485,1950.5,1949.9,2.14643414]
["bitfinex-derivatives","ETHF0:USTF0",1772394677076,6.76642485,1950.5,1949.9,1.60576414]
["bitfinex-derivatives","ETHF0:USTF0",1772394677277,6.80829568,1950.1,1949.2,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394679183,6.80829568,1950.1,1949.3,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394679586,6.80829568,1949.7,1949.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772394679886,6.80829568,1949.7,1949.1,6.56038363]
["bitfinex-derivatives","ETHF0:USTF0",1772394680479,6.81249411,1949.7,1949.1,6.56038363]
["bitfinex-derivatives","ETHF0:USTF0",1772394680888,6.80829568,1949.9,1949.1,6.56038363]
["bitfinex-derivatives","ETHF0:USTF0",1772394681890,6.81362673,1949.9,1949.1,6.56038363]
["bitfinex-derivatives","ETHF0:USTF0",1772394682090,0.00533105,1949.9,1949.1,6.56038363]
["bitfinex-derivatives","ETHF0:USTF0",1772394682787,6.80829568,1950.5,1949.1,6.56038363]
["bitfinex-derivatives","ETHF0:USTF0",1772394682986,6.80829568,1950.5,1949.3,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394683391,6.80829568,1950.5,1949.4,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1772394683690,0.00451354,1950.5,1949.5,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394683885,6.80829568,1950.9,1949.5,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394684290,6.80829568,1951.1,1949.7,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394684687,6.80829568,1951.1,1949.8,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394684887,6.81274221,1951.1,1949.8,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394688892,6.81274221,1951.1,1950.0,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394689494,0.00444653,1951.1,1950.0,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394689986,6.81274221,1951.1,1950.0,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394690693,6.81274221,1951.1,1949.7,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394690988,6.80829568,1950.9,1949.7,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394692194,6.80829568,1950.9,1949.9,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394693293,0.25629,1950.8,1949.6,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394693496,0.25629,1950.8,1949.2,2.27023585]
["bitfinex-derivatives","ETHF0:USTF0",1772394693497,6.80829568,1950.3,1949.2,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394693698,6.80829568,1950.1,1949.2,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394695896,6.80829568,1950.1,1949.1,12.38100086]
["bitfinex-derivatives","ETHF0:USTF0",1772394696093,6.80829568,1950.1,1949.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772394696292,6.80829568,1949.7,1949.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772394696494,6.81293013,1949.7,1949.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772394698895,6.80829568,1950.3,1949.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772394699799,6.81354332,1950.3,1949.3,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394700402,0.00524764,1950.3,1949.3,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394700895,6.81354332,1950.3,1949.3,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394701902,6.81354332,1950.3,1949.5,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394703400,0.00524764,1950.3,1949.5,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394703595,6.80829568,1950.7,1949.7,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394704695,6.81200802,1950.7,1949.7,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394706003,6.81200802,1950.7,1949.9,6.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772394707105,6.53962348,1950.5,1949.6,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394707307,6.53962348,1950.5,1949.8,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394707702,6.53962348,1950.5,1949.6,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394707903,6.53962348,1950.5,1949.8,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394708305,6.54333582,1950.7,1949.8,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394711308,6.54333582,1950.7,1950.0,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394713013,6.54333582,1950.7,1950.1,18.56989009]
["bitfinex-derivatives","ETHF0:USTF0",1772394713612,0.00371234,1950.7,1950.2,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394713808,6.53962348,1950.9,1950.2,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394713809,6.53962348,1951.1,1950.2,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394714714,6.54362818,1951.1,1950.2,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394715106,0.0040047,1951.1,1950.2,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394716315,6.53962348,1951.5,1950.2,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394717314,6.54524336,1951.5,1950.2,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394718216,0.00561988,1951.5,1950.2,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394718527,0.00561988,1951.5,1950.4,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394718712,0.00561988,1951.5,1950.5,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394718911,0.00561988,1951.5,1950.5,6.2370911]
["bitfinex-derivatives","ETHF0:USTF0",1772394720415,6.53962348,1951.9,1950.5,6.2370911]
["bitfinex-derivatives","ETHF0:USTF0",1772394721216,6.53962348,1951.9,1950.7,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394721416,6.54581935,1951.9,1950.9,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394722310,6.54581935,1951.9,1950.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1772394722311,6.54581935,1951.9,1951.1,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394726119,0.00619587,1951.9,1951.3,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394726310,6.53962348,1952.0,1951.5,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394726519,6.53962348,1952.0,1951.6,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394727121,6.53962348,1952.3,1951.6,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394727317,6.53962348,1952.3,1951.5,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1772394727815,6.53962348,1952.3,1951.4,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394728022,6.53962348,1952.1,1951.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772394728220,6.54444586,1952.1,1951.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772394728522,6.54444586,1952.1,1951.3,12.86889009]
["bitfinex-derivatives","ETHF0:USTF0",1772394729419,6.54444586,1952.1,1951.3,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394729619,6.54444586,1952.1,1951.2,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1772394729922,6.54444586,1952.1,1951.3,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394732126,6.54444586,1952.1,1951.5,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394732423,0.00482238,1952.1,1951.5,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394733526,6.30095304,1952.5,1951.5,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394734520,6.30592418,1952.5,1951.5,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394736921,0.00497114,1952.5,1951.5,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394737126,6.52108842,1952.5,1951.5,6.23189009]
["bitfinex-derivatives","ETHF0:USTF0",1772394737324,6.52108842,1952.5,1951.7,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394738226,6.52108842,1952.5,1951.8,12.264]
["bitfinex-derivatives","ETHF0:USTF0",1772394738426,6.52108842,1952.5,1951.8,18.28807663]
["bitfinex-derivatives","ETHF0:USTF0",1772394739327,6.52108842,1952.5,1951.8,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394739627,6.52108842,1952.5,1951.7,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1772394739829,6.52108842,1952.5,1951.6,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394740128,6.52108842,1952.5,1951.7,12.263]
["bitfinex-derivatives","ETHF0:USTF0",1772394740330,6.51611728,1952.3,1951.4,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394740527,6.51611728,1952.3,1951.5,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1772394740926,6.51611728,1952.3,1951.5,18.28507663]
["bitfinex-derivatives","ETHF0:USTF0",1772394741334,6.51611728,1952.0,1950.9,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394745332,6.51611728,1952.0,1950.5,0.26153101]
["bitfinex-derivatives","ETHF0:USTF0",1772394745333,6.51611728,1952.0,1951.1,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394745833,6.51611728,1952.0,1951.3,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394747135,6.51611728,1952.4,1951.3,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394749741,6.51611728,1952.2,1951.3,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394750835,6.51611728,1952.2,1951.3,18.27007663]
["bitfinex-derivatives","ETHF0:USTF0",1772394751543,6.51611728,1952.2,1951.3,18.26707663]
["bitfinex-derivatives","ETHF0:USTF0",1772394752043,6.51611728,1952.2,1951.3,18.26607663]
["bitfinex-derivatives","ETHF0:USTF0",1772394753543,6.52108842,1952.5,1951.4,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394755545,0.00497114,1952.5,1951.5,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394756346,6.51611728,1952.9,1951.7,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394756648,6.92560866,1952.8,1951.7,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394757148,6.51611728,1952.9,1951.7,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394757443,6.52219216,1952.9,1951.7,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394758248,6.52219216,1952.9,1951.9,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394758449,6.52219216,1952.9,1951.9,6.02845674]
["bitfinex-derivatives","ETHF0:USTF0",1772394761053,6.51611728,1952.7,1951.9,0.00438011]
["bitfinex-derivatives","ETHF0:USTF0",1772394761347,6.51611728,1952.7,1951.6,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1772394761944,6.51611728,1952.7,1951.6,18.24707663]
["bitfinex-derivatives","ETHF0:USTF0",1772394762149,6.51611728,1952.7,1951.6,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394762346,6.51611728,1952.7,1951.7,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1772394762746,6.51611728,1952.5,1951.7,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1772394763348,6.51611728,1952.5,1951.6,18.24827683]
["bitfinex-derivatives","ETHF0:USTF0",1772394765553,6.51611728,1952.5,1951.7,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394765756,0.00607488,1952.9,1951.7,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394765757,6.77822216,1952.9,1951.7,6.02407663]
["bitfinex-derivatives","ETHF0:USTF0",1772394765957,6.51611728,1952.7,1951.8,12.215]
["bitfinex-derivatives","ETHF0:USTF0",1772394766453,6.51611728,1952.7,1951.8,18.23907663]
["bitfinex-derivatives","ETHF0:USTF0",1772394767656,6.77215728,1952.7,1951.8,18.23907663]
["bitfinex-derivatives","ETHF0:USTF0",1772394768356,6.77215728,1952.7,1951.6,6.38851534]
["bitfinex-derivatives","ETHF0:USTF0",1772394768554,6.77215728,1952.7,1951.6,0.0052002]
["bitfinex-derivatives","ETHF0:USTF0",1772394768555,6.18272234,1952.4,1951.6,0.0052002]
["bitfinex-derivatives","ETHF0:USTF0",1772394769454,6.84732479,1952.3,1951.7,6.38331514]
["bitfinex-derivatives","ETHF0:USTF0",1772394769649,6.18272234,1952.3,1951.7,6.38331514]
["bitfinex-derivatives","ETHF0:USTF0",1772394786166,6.18272234,1952.3,1951.6,0.0052002]
["bitfinex-derivatives","ETHF0:USTF0",1772394788365,6.18272234,1952.3,1951.6,6.38851534]
["bitfinex-derivatives","ETHF0:USTF0",1772394791168,6.18272234,1952.5,1951.6,6.38851534]
["bitfinex-derivatives","ETHF0:USTF0",1772394791967,6.18272234,1952.6,1951.6,6.38851534]
["bitfinex-derivatives","ETHF0:USTF0",1772394797165,6.06863188,1952.8,1951.6,6.38851534]
["bitfinex-derivatives","ETHF0:USTF0",1772394797773,6.07470676,1952.9,1951.6,6.64470534]
["bitfinex-derivatives","ETHF0:USTF0",1772394800378,6.07470676,1952.9,1951.8,5.64142796]
["bitfinex-derivatives","ETHF0:USTF0",1772394800579,6.07470676,1952.9,1951.9,5.64142796]
["bitfinex-derivatives","ETHF0:USTF0",1772394801777,6.07470676,1952.9,1952.1,5.64142796]
["bitfinex-derivatives","ETHF0:USTF0",1772394802579,6.07470676,1952.9,1952.1,17.75842796]
["bitfinex-derivatives","ETHF0:USTF0",1772394803676,6.07470676,1952.9,1952.2,5.64142796]
["bitfinex-derivatives","ETHF0:USTF0",1772394805577,6.07470676,1952.9,1952.2,17.75542796]
["bitfinex-derivatives","ETHF0:USTF0",1772394805778,6.07470676,1952.9,1952.1,17.75442796]
["bitfinex-derivatives","ETHF0:USTF0",1772394807379,6.07470676,1952.9,1952.2,5.64142796]
["bitfinex-derivatives","ETHF0:USTF0",1772394810475,6.07470676,1952.9,1951.8,2.08174497]
["bitfinex-derivatives","ETHF0:USTF0",1772394810780,6.06863188,1952.7,1951.6,5.64662816]
["bitfinex-derivatives","ETHF0:USTF0",1772394810976,6.06863188,1952.5,1951.6,5.64662816]
["bitfinex-derivatives","ETHF0:USTF0",1772394811181,6.06863188,1952.5,1951.7,5.64142796]
["bitfinex-derivatives","ETHF0:USTF0",1772394811382,6.06863188,1952.5,1951.6,5.64662816]
["bitfinex-derivatives","ETHF0:USTF0",1772394811583,6.06863188,1952.5,1951.6,17.75462816]
["bitfinex-derivatives","ETHF0:USTF0",1772394811783,6.06863188,1952.5,1951.6,0.0052002]
["bitfinex-derivatives","ETHF0:USTF0",1772394812275,6.06863188,1952.5,1951.6,5.64662816]
["bitfinex-derivatives","ETHF0:USTF0",1772394818187,6.06863188,1952.5,1951.6,0.0052002]
["bitfinex-derivatives","ETHF0:USTF0",1772394818491,6.06863188,1952.3,1951.6,0.0052002]
["bitfinex-derivatives","ETHF0:USTF0",1772394822589,6.06863188,1952.1,1951.6,0.0052002]
["bitfinex-derivatives","ETHF0:USTF0",1772394822990,6.06863188,1952.1,1951.6,5.64662816]
["bitfinex-derivatives","ETHF0:USTF0",1772394828198,6.06863188,1952.1,1951.6,0.0052002]
["bitfinex-derivatives","ETHF0:USTF0",1772394828898,6.06863188,1952.1,1951.5,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394829098,6.06863188,1952.1,1951.4,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394830101,6.06863188,1952.1,1951.4,5.52176987]
["bitfinex-derivatives","ETHF0:USTF0",1772394830302,5.90955052,1952.3,1951.4,5.52176987]
["bitfinex-derivatives","ETHF0:USTF0",1772394830602,5.90955052,1952.3,1951.5,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394831499,5.90955052,1952.3,1951.6,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394839001,5.90955052,1952.6,1951.6,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394839198,5.90955052,1952.4,1951.6,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394839599,4.2053853,1952.7,1951.6,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394839909,5.90955052,1952.7,1951.6,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394840115,5.9156254,1952.9,1951.6,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394840406,6.83688734,1952.8,1951.6,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394840607,12.74643786,1952.8,1951.6,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394840807,5.90955052,1952.8,1951.6,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394841003,5.9156254,1952.9,1951.6,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394841811,5.9156254,1952.9,1951.8,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394842010,5.9156254,1952.9,1951.9,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394843401,0.00607488,1952.9,1951.9,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394846510,0.00607488,1952.9,1952.1,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394846711,0.00607488,1952.9,1952.3,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394848014,5.90955052,1953.3,1952.3,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394848616,5.90955052,1953.7,1952.4,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394849015,5.91420613,1953.7,1952.4,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394850618,5.91420613,1953.7,1952.7,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394850818,0.00465561,1953.7,1952.9,5.51531443]
["bitfinex-derivatives","ETHF0:USTF0",1772394851010,0.00465561,1953.7,1952.9,5.5213053]
["bitfinex-derivatives","ETHF0:USTF0",1772394852619,5.46649581,1953.7,1952.9,5.5213053]
["bitfinex-derivatives","ETHF0:USTF0",1772394852813,5.46649581,1953.7,1953.1,5.35371328]
["bitfinex-derivatives","ETHF0:USTF0",1772394854418,5.46649581,1953.7,1953.2,17.36671328]
["bitfinex-derivatives","ETHF0:USTF0",1772394855618,5.46649581,1953.7,1953.1,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1772394856220,5.46649581,1953.7,1953.1,17.36671328]
["bitfinex-derivatives","ETHF0:USTF0",1772394856922,5.46649581,1953.7,1953.2,5.35371328]
["bitfinex-derivatives","ETHF0:USTF0",1772394858920,5.46649581,1953.7,1953.0,5.75418739]
["bitfinex-derivatives","ETHF0:USTF0",1772394859216,5.46649581,1953.7,1953.0,14.21318739]
["bitfinex-derivatives","ETHF0:USTF0",1772394860825,5.46649581,1953.7,1953.1,5.75418739]
["bitfinex-derivatives","ETHF0:USTF0",1772394872634,0.00465561,1953.7,1953.1,5.75418739]
["bitfinex-derivatives","ETHF0:USTF0",1772394872828,5.6671037,1953.9,1953.2,5.75418739]
["bitfinex-derivatives","ETHF0:USTF0",1772394873737,5.67144142,1953.9,1953.2,5.75418739]
["bitfinex-derivatives","ETHF0:USTF0",1772394873935,5.67144142,1953.9,1953.4,5.75418739]
["bitfinex-derivatives","ETHF0:USTF0",1772394874131,5.6671037,1954.1,1953.6,5.75418739]
["bitfinex-derivatives","ETHF0:USTF0",1772394875135,5.67262415,1954.1,1953.6,5.75418739]
["bitfinex-derivatives","ETHF0:USTF0",1772394876741,5.6671037,1953.9,1953.3,5.75418739]
["bitfinex-derivatives","ETHF0:USTF0",1772394877040,4.43937215,1953.7,1953.2,5.75418739]
["bitfinex-derivatives","ETHF0:USTF0",1772394877243,0.00552045,1954.1,1952.9,5.76017826]
["bitfinex-derivatives","ETHF0:USTF0",1772394877244,5.13989261,1953.3,1952.9,5.76017826]
["bitfinex-derivatives","ETHF0:USTF0",1772394877442,5.13989261,1953.3,1953.0,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1772394878240,5.13989261,1953.3,1953.0,17.76118739]
["bitfinex-derivatives","ETHF0:USTF0",1772394879942,6.48336023,1953.6,1953.1,5.75418739]
["bitfinex-derivatives","ETHF0:USTF0",1772394880141,4.8579256,1953.5,1953.1,5.75418739]
["bitfinex-derivatives","ETHF0:USTF0",1772394880544,4.8579256,1953.5,1952.9,5.76017826]
["bitfinex-derivatives","ETHF0:USTF0",1772394882843,4.8579256,1953.5,1952.9,17.76717826]
["bitfinex-derivatives","ETHF0:USTF0",1772394883947,4.8579256,1953.5,1953.0,5.75418739]
["bitfinex-derivatives","ETHF0:USTF0",1772394885645,5.02418988,1954.0,1953.0,5.75418739]
["bitfinex-derivatives","ETHF0:USTF0",1772394885845,4.76830988,1953.8,1953.0,5.75418739]
["bitfinex-derivatives","ETHF0:USTF0",1772394889757,4.76592338,1954.1,1953.1,5.81270956]
["bitfinex-derivatives","ETHF0:USTF0",1772394890054,4.76592338,1954.1,1953.3,5.81270956]
["bitfinex-derivatives","ETHF0:USTF0",1772394891454,4.72596635,1954.7,1953.4,6.06865956]
["bitfinex-derivatives","ETHF0:USTF0",1772394891855,4.72596635,1954.7,1953.5,5.81270956]
["bitfinex-derivatives","ETHF0:USTF0",1772394892458,4.73203591,1954.7,1953.5,5.81270956]
["bitfinex-derivatives","ETHF0:USTF0",1772394899873,4.73203591,1954.7,1953.7,5.81270956]
["bitfinex-derivatives","ETHF0:USTF0",1772394901174,4.73203591,1954.7,1953.8,5.81270956]
["bitfinex-derivatives","ETHF0:USTF0",1772394901372,0.00606956,1954.7,1953.8,5.81270956]
["bitfinex-derivatives","ETHF0:USTF0",1772394901569,4.75636835,1954.7,1953.9,5.81270956]
["bitfinex-derivatives","ETHF0:USTF0",1772394903874,4.75636835,1954.7,1953.7,7.94596521]
["bitfinex-derivatives","ETHF0:USTF0",1772394904476,4.75636835,1954.7,1953.8,5.81270956]
["bitfinex-derivatives","ETHF0:USTF0",1772394905877,4.75636835,1954.7,1953.7,2.13325565]
["bitfinex-derivatives","ETHF0:USTF0",1772394906076,4.75636835,1954.7,1953.7,7.94596521]
["bitfinex-derivatives","ETHF0:USTF0",1772394906278,4.75636835,1954.7,1953.8,5.81270956]
["bitfinex-derivatives","ETHF0:USTF0",1772394909382,4.75636835,1954.7,1953.7,2.13325565]
["bitfinex-derivatives","ETHF0:USTF0",1772394909782,4.75636835,1954.7,1953.7,7.94596521]
["bitfinex-derivatives","ETHF0:USTF0",1772394911480,2.49564935,1954.1,1953.0,5.81270956]
["bitfinex-derivatives","ETHF0:USTF0",1772394911784,2.49564935,1953.9,1953.0,5.81270956]
["bitfinex-derivatives","ETHF0:USTF0",1772394924494,2.29758909,1953.7,1952.9,0.00599087]
["bitfinex-derivatives","ETHF0:USTF0",1772394924695,2.29758909,1953.7,1952.9,5.47002317]
["bitfinex-derivatives","ETHF0:USTF0",1772394927096,2.26182534,1953.5,1952.9,5.47002317]
["bitfinex-derivatives","ETHF0:USTF0",1772394927400,5.19857541,1953.7,1952.9,5.47002317]
["bitfinex-derivatives","ETHF0:USTF0",1772394927801,8.98217618,1953.6,1952.5,5.4640323]
["bitfinex-derivatives","ETHF0:USTF0",1772394928000,2.25278103,1953.4,1952.5,5.4640323]
["bitfinex-derivatives","ETHF0:USTF0",1772394928697,2.25278103,1953.4,1952.5,5.46799004]
["bitfinex-derivatives","ETHF0:USTF0",1772394939914,1.79494858,1953.6,1952.5,5.46799004]
["bitfinex-derivatives","ETHF0:USTF0",1772394940115,8.52770698,1953.5,1952.5,5.46799004]
["bitfinex-derivatives","ETHF0:USTF0",1772394940312,1.78627344,1953.5,1952.5,5.46799004]
["bitfinex-derivatives","ETHF0:USTF0",1772394942918,1.74022653,1953.3,1952.5,5.46799004]
["bitfinex-derivatives","ETHF0:USTF0",1772394943112,1.74679008,1953.3,1952.5,5.46799004]
["bitfinex-derivatives","ETHF0:USTF0",1772394951217,8.4611112,1953.2,1952.5,5.46799004]
["bitfinex-derivatives","ETHF0:USTF0",1772394951412,1.70620757,1953.2,1952.5,5.46799004]
["bitfinex-derivatives","ETHF0:USTF0",1772394955021,1.67926276,1953.0,1952.5,5.46799004]
["bitfinex-derivatives","ETHF0:USTF0",1772394960524,1.63620118,1952.8,1952.1,5.38314277]
["bitfinex-derivatives","ETHF0:USTF0",1772394960723,1.89222118,1952.9,1952.1,5.38314277]
["bitfinex-derivatives","ETHF0:USTF0",1772394961026,6.75669896,1952.8,1952.1,5.38314277]
["bitfinex-derivatives","ETHF0:USTF0",1772394961226,1.63474955,1953.3,1952.3,5.38314277]
["bitfinex-derivatives","ETHF0:USTF0",1772394961627,1.63474955,1953.3,1952.3,5.38878124]
["bitfinex-derivatives","ETHF0:USTF0",1772394964832,1.63474955,1953.3,1952.4,5.38314277]
["bitfinex-derivatives","ETHF0:USTF0",1772394966532,1.63474955,1953.3,1952.5,5.38314277]
["bitfinex-derivatives","ETHF0:USTF0",1772394966735,7.88750444,1953.8,1952.5,5.38314277]
["bitfinex-derivatives","ETHF0:USTF0",1772394967036,0.32834452,1955.6,1952.5,5.38314277]
["bitfinex-derivatives","ETHF0:USTF0",1772394967037,4.07371384,1954.8,1953.8,5.38314277]
["bitfinex-derivatives","ETHF0:USTF0",1772394967225,4.07371384,1954.8,1954.0,5.38314277]
["bitfinex-derivatives","ETHF0:USTF0",1772394967931,4.0800881,1954.8,1954.0,5.38938927]
["bitfinex-derivatives","ETHF0:USTF0",1772394968330,7.39037796,1954.7,1954.0,5.38938927]
["bitfinex-derivatives","ETHF0:USTF0",1772394968536,5.88006769,1954.4,1954.0,5.38938927]
["bitfinex-derivatives","ETHF0:USTF0",1772394968737,5.88006769,1954.4,1953.9,5.38314277]
["bitfinex-derivatives","ETHF0:USTF0",1772394968937,5.88006769,1954.4,1953.3,5.38314277]
["bitfinex-derivatives","ETHF0:USTF0",1772394969739,5.88006769,1954.4,1953.3,5.38713588]
["bitfinex-derivatives","ETHF0:USTF0",1772394971338,0.00637426,1954.8,1953.3,5.38713588]
["bitfinex-derivatives","ETHF0:USTF0",1772394971339,5.88006769,1954.7,1953.3,5.38713588]
["bitfinex-derivatives","ETHF0:USTF0",1772394972241,0.00637426,1954.8,1954.1,6.8893853]
["bitfinex-derivatives","ETHF0:USTF0",1772394972446,5.90201743,1955.1,1954.1,6.8893853]
["bitfinex-derivatives","ETHF0:USTF0",1772394973444,5.90581993,1955.1,1954.1,6.8893853]
["bitfinex-derivatives","ETHF0:USTF0",1772394973746,0.0038025,1955.1,1954.1,6.8893853]
["bitfinex-derivatives","ETHF0:USTF0",1772394974144,5.9321518,1955.1,1954.1,6.8893853]
["bitfinex-derivatives","ETHF0:USTF0",1772394974340,5.9283493,1954.9,1953.9,6.8893853]
["bitfinex-derivatives","ETHF0:USTF0",1772394974947,5.9283493,1954.7,1953.9,6.8893853]
["bitfinex-derivatives","ETHF0:USTF0",1772394975147,5.9283493,1954.7,1953.7,6.8893853]
["bitfinex-derivatives","ETHF0:USTF0",1772394979445,0.0038025,1955.1,1953.7,6.8893853]
["bitfinex-derivatives","ETHF0:USTF0",1772394979650,5.71139288,1955.1,1953.7,6.8893853]
["bitfinex-derivatives","ETHF0:USTF0",1772394985045,5.71139288,1955.1,1953.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772394985249,5.71139288,1955.1,1953.9,6.36845838]
["bitfinex-derivatives","ETHF0:USTF0",1772394988152,5.71139288,1955.1,1954.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772394988344,5.71139288,1955.1,1954.1,6.36845838]
["bitfinex-derivatives","ETHF0:USTF0",1772394988548,5.96712288,1955.1,1953.9,6.36845838]
["bitfinex-derivatives","ETHF0:USTF0",1772394996261,5.69157667,1954.9,1953.9,6.36845838]
["bitfinex-derivatives","ETHF0:USTF0",1772395000161,5.69157667,1954.9,1954.0,6.36845838]
["bitfinex-derivatives","ETHF0:USTF0",1772395002471,5.63107052,1954.8,1954.0,6.36845838]
["bitfinex-derivatives","ETHF0:USTF0",1772395003066,5.63107052,1954.8,1954.1,6.36845838]
["bitfinex-derivatives","ETHF0:USTF0",1772395004074,5.61440982,1954.6,1954.1,6.36845838]
["bitfinex-derivatives","ETHF0:USTF0",1772395007278,5.71951133,1954.7,1954.1,6.36845838]
["bitfinex-derivatives","ETHF0:USTF0",1772395009075,5.71951133,1954.7,1953.8,7.44128584]
["bitfinex-derivatives","ETHF0:USTF0",1772395009282,5.65728452,1954.1,1953.7,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395011282,1.76378811,1954.8,1953.7,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395011283,5.67482945,1954.5,1953.7,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395012485,5.69251833,1954.4,1953.7,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395012685,5.69251833,1954.2,1953.7,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395014385,10.79978811,1954.8,1953.4,1.50801811]
["bitfinex-derivatives","ETHF0:USTF0",1772395014386,5.69219992,1954.0,1953.4,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395020189,10.79978811,1954.8,1953.4,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395020190,5.57730929,1954.2,1953.4,8.08067348]
["bitfinex-derivatives","ETHF0:USTF0",1772395021093,5.57730929,1954.2,1953.5,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395022282,1.50801811,1954.3,1953.5,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395022594,5.60809063,1954.2,1953.5,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395024196,5.60809063,1954.2,1953.6,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395025396,7.06983465,1954.3,1953.6,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395026092,5.54679039,1954.2,1953.6,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395026693,5.54705201,1954.5,1953.6,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395026896,5.54705201,1954.4,1953.7,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395028907,5.54705201,1954.4,1953.8,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395030002,5.51834956,1954.6,1953.8,6.57265537]
["bitfinex-derivatives","ETHF0:USTF0",1772395033202,5.51834956,1954.6,1954.0,6.37974418]
["bitfinex-derivatives","ETHF0:USTF0",1772395033408,5.51834956,1954.6,1954.1,6.37974418]
["bitfinex-derivatives","ETHF0:USTF0",1772395038405,5.57925289,1955.1,1954.4,6.04227241]
["bitfinex-derivatives","ETHF0:USTF0",1772395038609,0.0038025,1955.1,1954.4,6.04227241]
["bitfinex-derivatives","ETHF0:USTF0",1772395038804,5.57545039,1955.7,1954.7,6.04227241]
["bitfinex-derivatives","ETHF0:USTF0",1772395039009,5.57545039,1956.0,1955.0,6.04227241]
["bitfinex-derivatives","ETHF0:USTF0",1772395039209,5.57545039,1955.8,1955.0,6.04227241]
["bitfinex-derivatives","ETHF0:USTF0",1772395039411,5.57545039,1955.8,1954.1,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1772395039412,5.56053854,1955.7,1954.8,6.04227241]
["bitfinex-derivatives","ETHF0:USTF0",1772395039809,5.56053854,1955.5,1954.8,6.04885341]
["bitfinex-derivatives","ETHF0:USTF0",1772395044821,5.56053854,1955.5,1954.8,0.006581]
["bitfinex-derivatives","ETHF0:USTF0",1772395045311,5.38567247,1955.2,1954.3,6.04227241]
["bitfinex-derivatives","ETHF0:USTF0",1772395045517,5.38567247,1955.1,1954.3,6.04227241]
["bitfinex-derivatives","ETHF0:USTF0",1772395046420,5.38567247,1955.1,1954.3,6.04815531]
["bitfinex-derivatives","ETHF0:USTF0",1772395048619,5.28551419,1955.3,1954.3,6.04815531]
["bitfinex-derivatives","ETHF0:USTF0",1772395048819,5.28551419,1955.2,1954.3,6.04815531]
["bitfinex-derivatives","ETHF0:USTF0",1772395050725,5.2555873,1955.0,1954.3,6.04815531]
["bitfinex-derivatives","ETHF0:USTF0",1772395051616,5.24120486,1955.3,1954.3,6.04815531]
["bitfinex-derivatives","ETHF0:USTF0",1772395053224,5.1626071,1954.3,1953.6,6.04227241]
["bitfinex-derivatives","ETHF0:USTF0",1772395054325,5.16743608,1954.3,1953.6,6.04865202]
["bitfinex-derivatives","ETHF0:USTF0",1772395054527,0.00482898,1954.3,1953.6,6.04865202]
["bitfinex-derivatives","ETHF0:USTF0",1772395054824,5.15127031,1954.3,1953.6,6.04865202]
["bitfinex-derivatives","ETHF0:USTF0",1772395060432,4.97639391,1955.0,1953.7,6.04227241]
["bitfinex-derivatives","ETHF0:USTF0",1772395061320,4.98297528,1955.0,1953.7,6.04227241]
["bitfinex-derivatives","ETHF0:USTF0",1772395064021,5.25607238,1954.8,1953.7,6.04227241]
["bitfinex-derivatives","ETHF0:USTF0",1772395064225,5.25607238,1954.7,1953.7,6.04227241]
["bitfinex-derivatives","ETHF0:USTF0",1772395067933,5.21456876,1954.6,1953.7,6.04227241]
["bitfinex-derivatives","ETHF0:USTF0",1772395072231,5.21456876,1954.6,1953.8,6.06569157]
["bitfinex-derivatives","ETHF0:USTF0",1772395075031,5.42579016,1954.9,1953.8,6.06569157]
["bitfinex-derivatives","ETHF0:USTF0",1772395075232,5.42579016,1954.9,1953.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772395075441,5.42579016,1954.9,1954.0,6.06569157]
["bitfinex-derivatives","ETHF0:USTF0",1772395078245,5.38351394,1954.7,1954.0,6.06569157]
["bitfinex-derivatives","ETHF0:USTF0",1772395078444,5.38351394,1954.7,1953.8,6.06569157]
["bitfinex-derivatives","ETHF0:USTF0",1772395083549,5.27904315,1954.5,1953.8,6.06569157]
["bitfinex-derivatives","ETHF0:USTF0",1772395084143,8.92,1954.6,1953.6,3.79237961]
["bitfinex-derivatives","ETHF0:USTF0",1772395084144,5.52011,1954.3,1953.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772395084351,5.26428,1954.1,1953.1,6.06569157]
["bitfinex-derivatives","ETHF0:USTF0",1772395084654,14.18528,1954.0,1953.1,6.06569157]
["bitfinex-derivatives","ETHF0:USTF0",1772395084853,5.26428,1953.9,1953.1,6.06569157]
["bitfinex-derivatives","ETHF0:USTF0",1772395085257,5.26428,1953.9,1953.1,6.06976318]
["bitfinex-derivatives","ETHF0:USTF0",1772395085950,0.25583,1954.3,1953.1,6.06976318]
["bitfinex-derivatives","ETHF0:USTF0",1772395086153,5.25154122,1954.2,1953.1,6.06976318]
["bitfinex-derivatives","ETHF0:USTF0",1772395086354,5.22953501,1954.1,1953.1,6.06976318]
["bitfinex-derivatives","ETHF0:USTF0",1772395086857,5.22953501,1953.9,1953.1,6.06976318]
["bitfinex-derivatives","ETHF0:USTF0",1772395087751,5.21645162,1954.0,1953.1,6.06976318]
["bitfinex-derivatives","ETHF0:USTF0",1772395088555,5.21645162,1954.0,1953.1,0.00407161]
["bitfinex-derivatives","ETHF0:USTF0",1772395088854,5.18551376,1953.8,1953.1,6.06976318]
["bitfinex-derivatives","ETHF0:USTF0",1772395089654,5.17254077,1953.7,1953.1,6.06976318]
["bitfinex-derivatives","ETHF0:USTF0",1772395089854,5.17254077,1953.9,1953.1,6.06976318]
["bitfinex-derivatives","ETHF0:USTF0",1772395090160,5.17254077,1954.0,1953.1,6.06976318]
["bitfinex-derivatives","ETHF0:USTF0",1772395093164,5.17254077,1954.0,1953.2,6.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1772395096159,5.17254077,1954.0,1953.2,9.87835972]
["bitfinex-derivatives","ETHF0:USTF0",1772395096366,5.17254077,1954.0,1953.3,6.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1772395096568,5.16462412,1953.9,1953.3,6.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1772395098963,5.16335759,1954.1,1953.3,6.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1772395099167,5.16335759,1954.2,1953.5,5.53370035]
["bitfinex-derivatives","ETHF0:USTF0",1772395100769,5.14036616,1954.3,1953.6,5.53370035]
["bitfinex-derivatives","ETHF0:USTF0",1772395101370,5.14036616,1954.3,1953.7,5.53370035]
["bitfinex-derivatives","ETHF0:USTF0",1772395105971,5.18505583,1954.2,1953.7,5.53370035]
["bitfinex-derivatives","ETHF0:USTF0",1772395106372,10.41141536,1954.5,1953.7,5.53370035]
["bitfinex-derivatives","ETHF0:USTF0",1772395106571,5.16500773,1954.4,1953.7,5.53370035]
["bitfinex-derivatives","ETHF0:USTF0",1772395108271,5.16500773,1954.4,1953.8,5.53370035]
["bitfinex-derivatives","ETHF0:USTF0",1772395115178,13.45271315,1954.3,1953.8,5.53370035]
["bitfinex-derivatives","ETHF0:USTF0",1772395115380,4.53471315,1954.2,1953.8,5.53370035]
["bitfinex-derivatives","ETHF0:USTF0",1772395117883,4.5064787,1954.0,1953.2,5.53370035]
["bitfinex-derivatives","ETHF0:USTF0",1772395121180,1.50941536,1953.6,1953.1,5.53777196]
["bitfinex-derivatives","ETHF0:USTF0",1772395121381,10.43307938,1953.6,1953.1,5.53777196]
["bitfinex-derivatives","ETHF0:USTF0",1772395121580,8.92366402,1953.6,1953.1,5.53777196]
["bitfinex-derivatives","ETHF0:USTF0",1772395121777,14.06276111,1953.6,1953.1,5.53777196]
["bitfinex-derivatives","ETHF0:USTF0",1772395121980,5.14276111,1953.6,1953.1,5.53777196]
["bitfinex-derivatives","ETHF0:USTF0",1772395122179,8.92366402,1953.6,1953.1,5.53777196]
["bitfinex-derivatives","ETHF0:USTF0",1772395122383,14.22879836,1953.6,1953.1,5.53777196]
["bitfinex-derivatives","ETHF0:USTF0",1772395124482,14.23279836,1953.6,1953.1,5.53777196]
["bitfinex-derivatives","ETHF0:USTF0",1772395126186,8.92766402,1953.6,1953.1,5.53777196]
["bitfinex-derivatives","ETHF0:USTF0",1772395126377,0.00366402,1953.6,1953.1,5.53777196]
["bitfinex-derivatives","ETHF0:USTF0",1772395126579,5.21372881,1953.9,1953.3,5.53370035]
["bitfinex-derivatives","ETHF0:USTF0",1772395127478,5.21999337,1953.9,1953.3,5.53370035]
["bitfinex-derivatives","ETHF0:USTF0",1772395127685,0.00626456,1953.9,1953.3,5.53370035]
["bitfinex-derivatives","ETHF0:USTF0",1772395128782,5.19323359,1953.9,1953.3,5.53370035]
["bitfinex-derivatives","ETHF0:USTF0",1772395128983,5.18696903,1953.8,1953.3,5.53370035]
["bitfinex-derivatives","ETHF0:USTF0",1772395129484,5.17576822,1953.6,1953.2,9.21798148]
["bitfinex-derivatives","ETHF0:USTF0",1772395130486,5.1659787,1953.5,1953.2,9.21798148]
["bitfinex-derivatives","ETHF0:USTF0",1772395131184,5.1611194,1953.9,1953.2,9.21798148]
["bitfinex-derivatives","ETHF0:USTF0",1772395131490,5.15485484,1953.8,1953.2,9.21798148]
["bitfinex-derivatives","ETHF0:USTF0",1772395131681,5.15485484,1953.8,1953.3,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395132482,8.933,1953.8,1953.3,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395132683,14.07121426,1953.8,1953.3,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395133281,5.1278272,1953.8,1953.3,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395133483,14.0618272,1953.8,1953.3,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395133688,8.94026456,1953.9,1953.3,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395133991,14.0674374,1953.9,1953.3,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395134292,5.05983031,1953.8,1953.3,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395134994,5.05983031,1953.7,1953.3,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395138598,5.0193153,1953.9,1953.3,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395138799,8.942,1953.8,1953.3,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395140288,0.00626456,1953.9,1953.3,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395140490,8.95026456,1953.9,1953.3,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395140798,0.00626456,1953.9,1953.4,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395141196,4.97918995,1954.1,1953.5,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395141398,4.97918995,1954.1,1953.6,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395142098,13.92218995,1954.1,1953.6,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395142298,5.02098356,1954.0,1953.6,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395142498,0.00486437,1954.1,1953.6,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395143897,5.01035427,1954.4,1953.6,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395144100,8.944,1954.3,1953.6,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395144290,5.04370488,1954.2,1953.6,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395144996,5.0473846,1954.2,1953.6,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395146500,13.9943846,1954.2,1953.6,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395146802,6.5602839,1954.1,1953.6,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395147002,5.05086854,1954.0,1953.6,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395147302,5.05086854,1954.0,1953.7,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395149504,5.05086854,1954.0,1953.6,9.21798148]
["bitfinex-derivatives","ETHF0:USTF0",1772395150003,5.05086854,1954.0,1953.7,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395158810,4.76739654,1954.1,1953.7,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395160010,0.00367972,1954.2,1953.7,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395161314,4.75582936,1954.2,1953.7,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395169718,0.00367972,1954.2,1953.7,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395169919,0.2558,1954.6,1953.7,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395170125,4.46472604,1954.6,1953.7,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395171125,4.47029201,1954.6,1953.7,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395174725,4.42019224,1954.5,1953.7,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395176229,4.41078301,1954.3,1953.7,5.43198148]
["bitfinex-derivatives","ETHF0:USTF0",1772395200349,4.59707129,1954.2,1953.3,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395200649,4.59707129,1953.9,1953.3,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395200950,13.58907129,1953.8,1953.3,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395201650,8.992,1954.0,1953.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1772395201852,8.992,1954.0,1953.5,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395202850,4.58949568,1954.2,1953.5,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395203047,4.58949568,1954.2,1953.2,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395203048,4.57201491,1953.8,1953.2,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395203348,4.59355118,1953.6,1953.2,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395203645,4.59355118,1953.6,1953.1,5.36416681]
["bitfinex-derivatives","ETHF0:USTF0",1772395203840,8.993,1953.8,1953.1,5.36416681]
["bitfinex-derivatives","ETHF0:USTF0",1772395204044,8.993,1954.2,1953.3,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395204244,4.89420618,1954.1,1953.3,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395205440,13.87611809,1954.2,1953.3,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395205644,4.88511809,1954.1,1953.3,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395208452,8.987,1954.0,1953.3,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395208652,4.94240894,1953.9,1953.3,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395210958,4.93688053,1953.8,1953.3,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395213459,1.5092843,1954.1,1953.3,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395213658,4.71099323,1953.9,1953.3,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395215955,4.39830193,1953.7,1953.3,5.3600952]
["bitfinex-derivatives","ETHF0:USTF0",1772395216256,4.39830193,1953.7,1953.1,0.00407161]
["bitfinex-derivatives","ETHF0:USTF0",1772395216257,4.39830193,1953.7,1953.2,5.19341445]
["bitfinex-derivatives","ETHF0:USTF0",1772395217454,4.35113539,1953.5,1953.1,5.63875804]
["bitfinex-derivatives","ETHF0:USTF0",1772395220155,4.29870509,1953.7,1953.1,5.63875804]
["bitfinex-derivatives","ETHF0:USTF0",1772395220361,8.997,1953.6,1953.1,5.63875804]
["bitfinex-derivatives","ETHF0:USTF0",1772395220562,13.29570509,1953.6,1953.1,5.63875804]
["bitfinex-derivatives","ETHF0:USTF0",1772395221455,5.79908407,1953.5,1953.0,5.63468643]
["bitfinex-derivatives","ETHF0:USTF0",1772395221660,4.28979977,1953.4,1953.0,5.63468643]
["bitfinex-derivatives","ETHF0:USTF0",1772395221860,4.28979977,1953.4,1952.8,5.63468643]
["bitfinex-derivatives","ETHF0:USTF0",1772395222464,4.28979977,1953.4,1952.8,5.64117404]
["bitfinex-derivatives","ETHF0:USTF0",1772395225563,4.2570933,1953.0,1952.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772395225768,5.23917945,1953.1,1952.7,1.28661467]
["bitfinex-derivatives","ETHF0:USTF0",1772395226666,5.2456799,1953.1,1952.7,1.2916408]
["bitfinex-derivatives","ETHF0:USTF0",1772395230168,0.00650045,1953.1,1952.7,1.2916408]
["bitfinex-derivatives","ETHF0:USTF0",1772395230367,13.67517945,1953.5,1953.0,5.63468643]
["bitfinex-derivatives","ETHF0:USTF0",1772395230765,5.23917945,1953.7,1953.2,5.63468643]
["bitfinex-derivatives","ETHF0:USTF0",1772395231267,5.24512508,1953.7,1953.2,5.63468643]
["bitfinex-derivatives","ETHF0:USTF0",1772395232672,14.24412508,1953.7,1953.2,5.63468643]
["bitfinex-derivatives","ETHF0:USTF0",1772395233172,5.23917945,1953.6,1953.2,5.63468643]
["bitfinex-derivatives","ETHF0:USTF0",1772395234070,5.24512508,1953.7,1953.2,5.63468643]
["bitfinex-derivatives","ETHF0:USTF0",1772395235969,0.00594563,1953.7,1953.2,5.63468643]
["bitfinex-derivatives","ETHF0:USTF0",1772395236174,14.24517945,1954.2,1953.6,5.63468643]
["bitfinex-derivatives","ETHF0:USTF0",1772395236666,5.23917945,1954.1,1953.6,5.63468643]
["bitfinex-derivatives","ETHF0:USTF0",1772395237068,5.24338627,1954.1,1953.6,5.63468643]
["bitfinex-derivatives","ETHF0:USTF0",1772395238866,0.00420682,1954.1,1953.6,5.63468643]
["bitfinex-derivatives","ETHF0:USTF0",1772395241178,5.24338627,1954.1,1953.6,5.63468643]
["bitfinex-derivatives","ETHF0:USTF0",1772395244282,5.24338627,1954.1,1953.4,5.63468643]
["bitfinex-derivatives","ETHF0:USTF0",1772395249093,5.24338627,1954.1,1953.6,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395249390,14.28883189,1954.5,1954.0,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395249590,5.26983189,1954.4,1954.0,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395250390,5.27499549,1954.4,1954.0,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395252194,5.26983189,1954.7,1954.0,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395252389,5.26983189,1954.5,1953.7,4.0992843]
["bitfinex-derivatives","ETHF0:USTF0",1772395252594,5.26983189,1954.3,1953.7,8.0219266]
["bitfinex-derivatives","ETHF0:USTF0",1772395252890,5.26983189,1954.1,1953.7,8.0219266]
["bitfinex-derivatives","ETHF0:USTF0",1772395253086,14.29183189,1954.2,1953.8,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395253294,14.29747694,1954.2,1953.8,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395253591,5.27547694,1954.2,1953.8,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395257093,0.00564505,1954.2,1953.8,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395257889,5.27547694,1954.2,1953.6,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395258190,0.00564505,1954.2,1953.6,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395259495,5.27547694,1954.2,1953.6,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395260602,5.26983189,1954.1,1953.6,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395261891,1.51492935,1954.2,1953.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1772395261892,5.26983189,1953.9,1953.2,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395262104,5.26983189,1953.4,1952.8,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395262298,5.26983189,1953.2,1952.8,5.41320523]
["bitfinex-derivatives","ETHF0:USTF0",1772395262700,9.023,1953.4,1952.8,5.41320523]
["bitfinex-derivatives","ETHF0:USTF0",1772395262896,14.29283189,1953.4,1952.8,5.41320523]
["bitfinex-derivatives","ETHF0:USTF0",1772395263097,5.26983189,1953.3,1952.8,5.41320523]
["bitfinex-derivatives","ETHF0:USTF0",1772395264596,5.26983189,1953.8,1952.8,5.41320523]
["bitfinex-derivatives","ETHF0:USTF0",1772395264798,5.26983189,1953.6,1952.8,5.41320523]
["bitfinex-derivatives","ETHF0:USTF0",1772395265302,5.26983189,1953.5,1952.8,5.41320523]
["bitfinex-derivatives","ETHF0:USTF0",1772395265903,5.26983189,1953.6,1952.8,5.41320523]
["bitfinex-derivatives","ETHF0:USTF0",1772395267001,7.53524786,1953.4,1952.7,0.00502613]
["bitfinex-derivatives","ETHF0:USTF0",1772395267196,5.26983189,1953.3,1952.7,0.00502613]
["bitfinex-derivatives","ETHF0:USTF0",1772395267504,5.26983189,1953.1,1952.7,0.00502613]
["bitfinex-derivatives","ETHF0:USTF0",1772395269305,5.26983189,1952.9,1952.7,0.00502613]
["bitfinex-derivatives","ETHF0:USTF0",1772395271408,5.26983189,1952.9,1952.5,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395271808,5.26983189,1952.9,1951.7,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395272010,5.26983189,1952.9,1951.9,5.4319266]
["bitfinex-derivatives","ETHF0:USTF0",1772395272612,5.26983189,1952.9,1951.9,5.43835772]
["bitfinex-derivatives","ETHF0:USTF0",1772395276310,5.26983189,1952.9,1952.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1772395276612,5.26983189,1952.9,1952.1,5.59156506]
["bitfinex-derivatives","ETHF0:USTF0",1772395276810,5.26983189,1952.9,1952.2,5.59156506]
["bitfinex-derivatives","ETHF0:USTF0",1772395279010,5.26983189,1952.9,1952.0,5.56727073]
["bitfinex-derivatives","ETHF0:USTF0",1772395279306,5.26983189,1952.9,1951.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1772395279307,5.26983189,1952.9,1951.0,16.27739244]
["bitfinex-derivatives","ETHF0:USTF0",1772395279503,9.028,1953.0,1951.1,5.56727073]
["bitfinex-derivatives","ETHF0:USTF0",1772395279504,5.39226558,1952.2,1951.1,5.56727073]
["bitfinex-derivatives","ETHF0:USTF0",1772395279709,5.39226558,1952.0,1951.1,5.56727073]
["bitfinex-derivatives","ETHF0:USTF0",1772395280313,5.39842436,1952.0,1951.1,5.57209615]
["bitfinex-derivatives","ETHF0:USTF0",1772395281007,5.39226558,1951.8,1950.3,5.56727073]
["bitfinex-derivatives","ETHF0:USTF0",1772395282108,5.39226558,1951.6,1950.3,5.57242664]
["bitfinex-derivatives","ETHF0:USTF0",1772395282313,5.39226558,1951.5,1950.3,5.57242664]
["bitfinex-derivatives","ETHF0:USTF0",1772395284513,0.25617,1951.7,1950.3,5.57242664]
["bitfinex-derivatives","ETHF0:USTF0",1772395284514,5.39226558,1951.7,1950.3,5.57242664]
["bitfinex-derivatives","ETHF0:USTF0",1772395284817,5.39226558,1951.7,1950.5,5.56727073]
["bitfinex-derivatives","ETHF0:USTF0",1772395289619,5.39226558,1951.7,1950.7,5.56727073]
["bitfinex-derivatives","ETHF0:USTF0",1772395289815,5.39226558,1951.7,1950.8,5.56727073]
["bitfinex-derivatives","ETHF0:USTF0",1772395297421,5.39226558,1951.7,1950.9,5.56727073]
["bitfinex-derivatives","ETHF0:USTF0",1772395300326,5.39226558,1951.7,1951.0,5.56727073]
["bitfinex-derivatives","ETHF0:USTF0",1772395302923,5.39226558,1951.9,1951.0,5.56727073]
["bitfinex-derivatives","ETHF0:USTF0",1772395303328,5.39226558,1951.9,1951.1,5.56727073]
["bitfinex-derivatives","ETHF0:USTF0",1772395303529,5.39226558,1951.9,1951.2,5.56727073]
["bitfinex-derivatives","ETHF0:USTF0",1772395304724,5.39226558,1951.9,1950.6,5.56727073]
["bitfinex-derivatives","ETHF0:USTF0",1772395304930,5.39226558,1951.9,1950.8,5.56727073]
["bitfinex-derivatives","ETHF0:USTF0",1772395309331,5.39226558,1951.9,1950.9,5.02670899]
["bitfinex-derivatives","ETHF0:USTF0",1772395314133,5.02022226,1951.7,1950.9,5.02670899]
["bitfinex-derivatives","ETHF0:USTF0",1772395318644,5.02022226,1951.9,1950.9,5.02670899]
["bitfinex-derivatives","ETHF0:USTF0",1772395318839,5.02638104,1952.0,1951.1,5.02670899]
["bitfinex-derivatives","ETHF0:USTF0",1772395319041,5.02638104,1952.0,1951.3,5.02670899]
["bitfinex-derivatives","ETHF0:USTF0",1772395319538,0.00615878,1952.0,1951.5,5.02670899]
["bitfinex-derivatives","ETHF0:USTF0",1772395319744,5.02022226,1952.4,1951.5,5.02670899]
["bitfinex-derivatives","ETHF0:USTF0",1772395320642,5.02446988,1952.4,1951.5,5.02670899]
["bitfinex-derivatives","ETHF0:USTF0",1772395325950,0.00424762,1952.4,1951.5,5.02670899]
["bitfinex-derivatives","ETHF0:USTF0",1772395326248,5.02022226,1952.7,1951.5,5.02670899]
["bitfinex-derivatives","ETHF0:USTF0",1772395326442,5.02022226,1952.7,1951.7,5.02670899]
["bitfinex-derivatives","ETHF0:USTF0",1772395326645,5.02022226,1953.0,1951.6,5.02670899]
["bitfinex-derivatives","ETHF0:USTF0",1772395326942,5.02022226,1952.6,1951.6,5.02670899]
["bitfinex-derivatives","ETHF0:USTF0",1772395327143,5.02642616,1952.6,1951.6,5.03037554]
["bitfinex-derivatives","ETHF0:USTF0",1772395331744,5.02642616,1952.6,1951.6,0.00366655]
["bitfinex-derivatives","ETHF0:USTF0",1772395332646,4.90883212,1952.4,1951.6,0.00366655]
["bitfinex-derivatives","ETHF0:USTF0",1772395333248,4.90883212,1952.2,1951.2,5.11985098]
["bitfinex-derivatives","ETHF0:USTF0",1772395334152,4.90883212,1952.2,1951.2,5.12430454]
["bitfinex-derivatives","ETHF0:USTF0",1772395342367,4.90883212,1952.2,1951.2,7.71430454]
["bitfinex-derivatives","ETHF0:USTF0",1772395342567,4.90883212,1952.2,1951.3,5.19092398]
["bitfinex-derivatives","ETHF0:USTF0",1772395345469,4.90883212,1952.2,1951.4,5.19092398]
["bitfinex-derivatives","ETHF0:USTF0",1772395351377,4.90883212,1952.2,1951.5,5.19092398]
["bitfinex-derivatives","ETHF0:USTF0",1772395355178,5.26222885,1952.4,1951.9,5.19092398]
["bitfinex-derivatives","ETHF0:USTF0",1772395360985,5.26843275,1952.6,1951.9,5.19092398]
["bitfinex-derivatives","ETHF0:USTF0",1772395368389,5.30160353,1952.8,1951.9,5.19092398]
["bitfinex-derivatives","ETHF0:USTF0",1772395369489,5.307927,1952.8,1951.9,5.19092398]
["bitfinex-derivatives","ETHF0:USTF0",1772395370789,1.51181915,1952.7,1951.9,5.19092398]
["bitfinex-derivatives","ETHF0:USTF0",1772395371090,5.04557353,1952.6,1951.9,5.19092398]
["bitfinex-derivatives","ETHF0:USTF0",1772395374289,0.26235347,1952.8,1951.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1772395374290,5.04557353,1952.0,1951.7,2.05641849]
["bitfinex-derivatives","ETHF0:USTF0",1772395374491,5.04557353,1952.0,1951.5,4.96280815]
["bitfinex-derivatives","ETHF0:USTF0",1772395377689,5.04557353,1951.8,1951.2,4.96726171]
["bitfinex-derivatives","ETHF0:USTF0",1772395378996,5.04557353,1951.6,1951.2,4.96726171]
["bitfinex-derivatives","ETHF0:USTF0",1772395380189,5.04557353,1951.6,1951.2,0.00445356]
["bitfinex-derivatives","ETHF0:USTF0",1772395380491,1.51181915,1951.7,1951.0,4.96280815]
["bitfinex-derivatives","ETHF0:USTF0",1772395380492,5.04557353,1951.4,1951.0,4.96280815]
["bitfinex-derivatives","ETHF0:USTF0",1772395381394,5.05022437,1951.4,1951.0,4.96794444]
["bitfinex-derivatives","ETHF0:USTF0",1772395384604,5.05022437,1951.4,1951.0,0.00513629]
["bitfinex-derivatives","ETHF0:USTF0",1772395385702,5.05022437,1951.4,1951.0,4.96794444]
["bitfinex-derivatives","ETHF0:USTF0",1772395395011,5.05022437,1951.4,1950.8,4.847269]
["bitfinex-derivatives","ETHF0:USTF0",1772395395413,5.05022437,1951.4,1950.4,4.847269]
["bitfinex-derivatives","ETHF0:USTF0",1772395395611,5.05022437,1951.4,1950.5,4.847269]
["bitfinex-derivatives","ETHF0:USTF0",1772395396011,5.05022437,1951.4,1950.5,4.85144437]
["bitfinex-derivatives","ETHF0:USTF0",1772395398111,4.80146865,1951.2,1950.5,4.85144437]
["bitfinex-derivatives","ETHF0:USTF0",1772395398310,5.05774865,1950.9,1949.4,12.53065368]
["bitfinex-derivatives","ETHF0:USTF0",1772395398527,0.25632,1950.6,1949.5,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395398712,5.05782865,1950.3,1948.8,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395399015,4.24732743,1951.3,1948.8,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395399016,4.80146865,1949.7,1948.8,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395399415,4.80749397,1949.7,1948.8,4.8714642]
["bitfinex-derivatives","ETHF0:USTF0",1772395401013,0.00602532,1949.7,1949.2,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395401221,4.80749397,1949.7,1949.2,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395401421,4.80146865,1949.9,1949.2,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395401614,4.80146865,1950.5,1949.2,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395401820,4.80146865,1950.3,1949.2,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395402518,4.80635142,1950.3,1949.2,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395407728,4.80146865,1950.1,1949.2,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395409230,4.80146865,1949.9,1949.2,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395411932,4.80146865,1950.2,1949.2,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395417437,4.80146865,1950.2,1949.4,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395418637,0.00488277,1950.3,1949.4,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395419039,4.80635142,1950.3,1949.4,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395423546,4.80635142,1950.3,1949.6,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395423748,4.80635142,1950.3,1949.7,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395425745,4.80635142,1950.3,1949.6,1.52241849]
["bitfinex-derivatives","ETHF0:USTF0",1772395426042,4.80635142,1950.3,1949.7,4.86734933]
["bitfinex-derivatives","ETHF0:USTF0",1772395430854,5.16017432,1950.9,1949.8,4.87155375]
["bitfinex-derivatives","ETHF0:USTF0",1772395431155,5.16017432,1950.9,1950.1,4.87155375]
["bitfinex-derivatives","ETHF0:USTF0",1772395431946,5.16407146,1950.9,1950.1,4.87155375]
["bitfinex-derivatives","ETHF0:USTF0",1772395440350,5.16017432,1950.7,1949.8,4.87155375]
["bitfinex-derivatives","ETHF0:USTF0",1772395441556,5.16017432,1950.7,1949.9,4.87155375]
["bitfinex-derivatives","ETHF0:USTF0",1772395442754,5.16407146,1950.9,1950.0,4.87155375]
["bitfinex-derivatives","ETHF0:USTF0",1772395443250,6.66875407,1951.7,1950.6,4.87155375]
["bitfinex-derivatives","ETHF0:USTF0",1772395443251,5.16017432,1951.7,1950.6,4.87155375]
["bitfinex-derivatives","ETHF0:USTF0",1772395443455,5.16017432,1951.5,1950.6,4.87155375]
["bitfinex-derivatives","ETHF0:USTF0",1772395444258,5.16409945,1951.5,1950.6,4.87691993]
["bitfinex-derivatives","ETHF0:USTF0",1772395448771,5.16409945,1951.5,1950.8,4.87155375]
["bitfinex-derivatives","ETHF0:USTF0",1772395449066,0.00392513,1951.5,1951.0,4.87155375]
["bitfinex-derivatives","ETHF0:USTF0",1772395451970,5.16409945,1951.5,1951.0,4.87155375]
["bitfinex-derivatives","ETHF0:USTF0",1772395453275,1e-08,1951.5,1951.0,4.87155375]
["bitfinex-derivatives","ETHF0:USTF0",1772395454671,8.44212,1952.2,1951.0,4.87155375]
["bitfinex-derivatives","ETHF0:USTF0",1772395454672,4.78977132,1952.0,1951.0,4.87155375]
["bitfinex-derivatives","ETHF0:USTF0",1772395454869,4.78977132,1952.0,1951.1,5.06308466]
["bitfinex-derivatives","ETHF0:USTF0",1772395455272,4.78977132,1952.1,1951.3,5.06308466]
["bitfinex-derivatives","ETHF0:USTF0",1772395455673,4.79342737,1952.1,1951.3,5.06308466]
["bitfinex-derivatives","ETHF0:USTF0",1772395456269,0.00365605,1952.1,1951.3,5.06308466]
["bitfinex-derivatives","ETHF0:USTF0",1772395456470,0.00365605,1952.1,1951.5,5.06308466]
["bitfinex-derivatives","ETHF0:USTF0",1772395456675,4.79342737,1952.1,1951.5,5.06308466]
["bitfinex-derivatives","ETHF0:USTF0",1772395457076,0.00365605,1952.1,1951.5,5.06308466]
["bitfinex-derivatives","ETHF0:USTF0",1772395457778,4.67811718,1952.3,1951.5,5.06308466]
["bitfinex-derivatives","ETHF0:USTF0",1772395457978,4.67811718,1952.7,1951.5,5.06308466]
["bitfinex-derivatives","ETHF0:USTF0",1772395458979,4.68368953,1952.7,1951.5,5.06308466]
["bitfinex-derivatives","ETHF0:USTF0",1772395468492,4.68368953,1952.7,1951.7,4.87405847]
["bitfinex-derivatives","ETHF0:USTF0",1772395469693,4.68368953,1952.7,1951.9,4.87405847]
["bitfinex-derivatives","ETHF0:USTF0",1772395469895,4.68368953,1952.7,1952.0,4.87405847]
["bitfinex-derivatives","ETHF0:USTF0",1772395470195,4.68368953,1952.7,1952.0,4.87835789]
["bitfinex-derivatives","ETHF0:USTF0",1772395471695,4.68368953,1952.7,1952.1,4.87405847]
["bitfinex-derivatives","ETHF0:USTF0",1772395472290,0.00557235,1952.7,1952.1,4.87405847]
["bitfinex-derivatives","ETHF0:USTF0",1772395472493,0.00557235,1952.7,1952.3,4.87405847]
["bitfinex-derivatives","ETHF0:USTF0",1772395472692,4.67811718,1952.8,1952.3,4.87405847]
["bitfinex-derivatives","ETHF0:USTF0",1772395473095,4.67811718,1953.3,1952.5,4.87405847]
["bitfinex-derivatives","ETHF0:USTF0",1772395473692,4.68391732,1953.3,1952.7,4.87405847]
["bitfinex-derivatives","ETHF0:USTF0",1772395475695,4.67811718,1953.5,1952.7,4.87405847]
["bitfinex-derivatives","ETHF0:USTF0",1772395476902,4.68388236,1953.5,1952.7,4.87405847]
["bitfinex-derivatives","ETHF0:USTF0",1772395477596,0.00576518,1953.5,1952.7,7.13912134]
["bitfinex-derivatives","ETHF0:USTF0",1772395477803,6.49982639,1954.6,1952.8,4.87405847]
["bitfinex-derivatives","ETHF0:USTF0",1772395477804,4.67811718,1954.3,1952.8,4.87405847]
["bitfinex-derivatives","ETHF0:USTF0",1772395478801,4.68259696,1954.3,1952.8,4.87405847]
["bitfinex-derivatives","ETHF0:USTF0",1772395479404,4.67811718,1953.9,1952.8,4.87405847]
["bitfinex-derivatives","ETHF0:USTF0",1772395496616,4.67811718,1953.9,1953.1,4.97569208]
["bitfinex-derivatives","ETHF0:USTF0",1772395500316,4.80647288,1953.8,1953.1,4.97569208]
["bitfinex-derivatives","ETHF0:USTF0",1772395501425,4.80647288,1953.5,1952.9,4.97569208]
["bitfinex-derivatives","ETHF0:USTF0",1772395501911,4.80647288,1953.5,1952.7,1.52241849]
["bitfinex-derivatives","ETHF0:USTF0",1772395501912,4.80647288,1954.0,1953.1,4.97569208]
["bitfinex-derivatives","ETHF0:USTF0",1772395502320,4.80647288,1954.0,1953.4,6.48496929]
["bitfinex-derivatives","ETHF0:USTF0",1772395502621,4.80647288,1954.0,1953.5,4.97569208]
["bitfinex-derivatives","ETHF0:USTF0",1772395502815,0.00447978,1954.3,1953.5,4.97569208]
["bitfinex-derivatives","ETHF0:USTF0",1772395503020,4.80647288,1954.5,1954.1,4.97569208]
["bitfinex-derivatives","ETHF0:USTF0",1772395503220,1.50927721,1955.0,1954.1,4.97569208]
["bitfinex-derivatives","ETHF0:USTF0",1772395503417,3.20291486,1954.8,1954.1,4.97569208]
["bitfinex-derivatives","ETHF0:USTF0",1772395504020,3.20783281,1954.8,1954.1,4.97569208]
["bitfinex-derivatives","ETHF0:USTF0",1772395504217,3.53404506,1954.7,1953.9,4.97569208]
["bitfinex-derivatives","ETHF0:USTF0",1772395504415,3.51225058,1954.3,1953.6,4.97569208]
["bitfinex-derivatives","ETHF0:USTF0",1772395505120,3.51225058,1954.3,1953.5,4.97569208]
["bitfinex-derivatives","ETHF0:USTF0",1772395506520,3.51225058,1954.3,1953.4,0.00637358]
["bitfinex-derivatives","ETHF0:USTF0",1772395507420,3.3560732,1954.1,1952.8,4.97569208]
["bitfinex-derivatives","ETHF0:USTF0",1772395507727,3.3560732,1953.9,1952.8,4.97569208]
["bitfinex-derivatives","ETHF0:USTF0",1772395508415,3.3560732,1953.9,1952.8,4.9795408]
["bitfinex-derivatives","ETHF0:USTF0",1772395512630,3.32998485,1954.1,1953.0,4.79425698]
["bitfinex-derivatives","ETHF0:USTF0",1772395513130,3.32998485,1954.5,1953.0,4.79425698]
["bitfinex-derivatives","ETHF0:USTF0",1772395513326,3.33106021,1954.3,1953.1,4.79425698]
["bitfinex-derivatives","ETHF0:USTF0",1772395513532,3.33106021,1954.3,1953.2,4.79425698]
["bitfinex-derivatives","ETHF0:USTF0",1772395514827,3.31360287,1954.5,1953.3,4.79425698]
["bitfinex-derivatives","ETHF0:USTF0",1772395516934,3.33442243,1954.7,1953.3,4.79425698]
["bitfinex-derivatives","ETHF0:USTF0",1772395517932,3.33442243,1954.7,1953.5,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395518932,3.33442243,1954.7,1953.6,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395519127,0.00491795,1954.8,1953.6,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395519732,0.00491795,1954.8,1953.7,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395520034,0.00491795,1954.8,1953.9,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395520035,3.34296648,1954.8,1953.9,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395520236,3.34296648,1954.8,1954.0,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395520937,0.00491795,1954.8,1954.0,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395521133,3.362702,1954.8,1954.0,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395522343,3.362702,1954.8,1953.5,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395523242,3.33092983,1954.6,1953.5,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395528640,3.33092983,1954.6,1953.6,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395531646,3.33092983,1954.6,1953.7,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395533048,3.28286447,1954.8,1953.7,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395534659,3.28286447,1954.8,1953.4,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1772395534660,3.28286447,1954.8,1953.9,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395534854,3.28286447,1954.8,1954.0,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395541455,3.28286447,1954.8,1954.1,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395542160,3.28286447,1954.8,1954.2,4.92673707]
["bitfinex-derivatives","ETHF0:USTF0",1772395542355,3.28286447,1954.8,1954.2,4.93325381]
["bitfinex-derivatives","ETHF0:USTF0",1772395546061,0.00491795,1954.8,1954.2,4.93325381]
["bitfinex-derivatives","ETHF0:USTF0",1772395546260,3.35363798,1954.8,1954.2,4.93325381]
["bitfinex-derivatives","ETHF0:USTF0",1772395547956,0.00491795,1954.8,1954.2,4.93325381]
["bitfinex-derivatives","ETHF0:USTF0",1772395548160,3.36270597,1954.8,1954.2,4.93325381]
["bitfinex-derivatives","ETHF0:USTF0",1772395548862,0.00491795,1954.8,1954.2,4.93325381]
["bitfinex-derivatives","ETHF0:USTF0",1772395550062,3.35256915,1955.3,1954.2,4.93325381]
["bitfinex-derivatives","ETHF0:USTF0",1772395551161,3.35762399,1955.3,1954.2,4.93325381]
["bitfinex-derivatives","ETHF0:USTF0",1772395551361,3.35762399,1955.3,1954.5,4.91412989]
["bitfinex-derivatives","ETHF0:USTF0",1772395553768,3.35762399,1955.3,1954.3,4.91412989]
["bitfinex-derivatives","ETHF0:USTF0",1772395553965,3.34448756,1955.1,1954.2,0.00651674]
["bitfinex-derivatives","ETHF0:USTF0",1772395554168,3.34448756,1954.8,1954.0,4.91412989]
["bitfinex-derivatives","ETHF0:USTF0",1772395555267,3.34448756,1954.8,1954.0,4.91987703]
["bitfinex-derivatives","ETHF0:USTF0",1772395557468,3.34448756,1954.8,1954.0,0.00574714]
["bitfinex-derivatives","ETHF0:USTF0",1772395561074,3.34448756,1954.8,1954.0,4.91987703]
["bitfinex-derivatives","ETHF0:USTF0",1772395561268,3.20485293,1954.6,1953.3,4.91412989]
["bitfinex-derivatives","ETHF0:USTF0",1772395561571,3.204786,1954.4,1953.3,4.91412989]
["bitfinex-derivatives","ETHF0:USTF0",1772395562369,3.20422438,1954.2,1953.3,0.00521476]
["bitfinex-derivatives","ETHF0:USTF0",1772395562675,3.20422438,1954.2,1953.1,4.91412989]
["bitfinex-derivatives","ETHF0:USTF0",1772395562676,3.09931227,1954.1,1953.1,4.91412989]
["bitfinex-derivatives","ETHF0:USTF0",1772395563465,3.09931227,1954.1,1953.1,4.92061397]
["bitfinex-derivatives","ETHF0:USTF0",1772395566975,3.0336564,1954.0,1953.1,4.92061397]
["bitfinex-derivatives","ETHF0:USTF0",1772395568681,3.0336564,1954.0,1953.1,0.00648408]
["bitfinex-derivatives","ETHF0:USTF0",1772395568876,3.02774349,1953.8,1952.3,4.91412989]
["bitfinex-derivatives","ETHF0:USTF0",1772395569478,3.02699684,1953.6,1952.3,4.91412989]
["bitfinex-derivatives","ETHF0:USTF0",1772395569869,3.03182053,1953.6,1952.3,4.91811898]
["bitfinex-derivatives","ETHF0:USTF0",1772395570275,3.02699684,1953.5,1952.3,4.91811898]
["bitfinex-derivatives","ETHF0:USTF0",1772395572682,2.98726526,1953.6,1952.5,5.22464709]
["bitfinex-derivatives","ETHF0:USTF0",1772395573881,2.98726526,1953.6,1952.6,5.22464709]
["bitfinex-derivatives","ETHF0:USTF0",1772395576180,0.00482369,1953.6,1952.8,5.22464709]
["bitfinex-derivatives","ETHF0:USTF0",1772395577380,2.97005498,1953.6,1952.8,5.22464709]
["bitfinex-derivatives","ETHF0:USTF0",1772395579884,0.00482369,1953.6,1952.8,5.22464709]
["bitfinex-derivatives","ETHF0:USTF0",1772395581185,2.99266698,1953.6,1952.8,5.22464709]
["bitfinex-derivatives","ETHF0:USTF0",1772395592485,3.10245639,1953.5,1952.8,5.22464709]
["bitfinex-derivatives","ETHF0:USTF0",1772395597297,3.10245639,1953.5,1952.5,4.79552023]
["bitfinex-derivatives","ETHF0:USTF0",1772395597498,3.10140069,1953.1,1952.5,4.79552023]
["bitfinex-derivatives","ETHF0:USTF0",1772395599892,1.50997254,1953.2,1952.5,4.79552023]
["bitfinex-derivatives","ETHF0:USTF0",1772395600097,3.09776213,1953.3,1952.6,4.79552023]
["bitfinex-derivatives","ETHF0:USTF0",1772395605004,3.59906044,1953.2,1952.6,4.79552023]
["bitfinex-derivatives","ETHF0:USTF0",1772395605197,3.59906044,1952.8,1952.4,4.79552023]
["bitfinex-derivatives","ETHF0:USTF0",1772395605503,3.59906044,1952.8,1952.3,4.79950932]
["bitfinex-derivatives","ETHF0:USTF0",1772395605804,3.60140077,1952.6,1952.0,4.79552023]
["bitfinex-derivatives","ETHF0:USTF0",1772395606702,3.60140077,1952.6,1952.0,4.80112264]
["bitfinex-derivatives","ETHF0:USTF0",1772395611806,2.26729877,1952.5,1951.2,4.96551604]
["bitfinex-derivatives","ETHF0:USTF0",1772395612098,3.5547598,1952.4,1951.2,4.96551604]
["bitfinex-derivatives","ETHF0:USTF0",1772395612900,3.5547598,1952.4,1951.2,4.97150895]
["bitfinex-derivatives","ETHF0:USTF0",1772395615805,3.78213155,1951.9,1950.3,4.96551604]
["bitfinex-derivatives","ETHF0:USTF0",1772395616801,3.78811104,1951.9,1950.3,4.97210097]
["bitfinex-derivatives","ETHF0:USTF0",1772395617004,3.52571703,1951.4,1950.3,4.97210097]
["bitfinex-derivatives","ETHF0:USTF0",1772395617204,3.78193703,1951.4,1950.3,4.97210097]
["bitfinex-derivatives","ETHF0:USTF0",1772395618997,8.74023853,1951.3,1950.3,4.97210097]
["bitfinex-derivatives","ETHF0:USTF0",1772395619202,3.30750423,1951.2,1950.3,4.97210097]
["bitfinex-derivatives","ETHF0:USTF0",1772395623704,0.25622,1951.4,1950.3,4.97210097]
["bitfinex-derivatives","ETHF0:USTF0",1772395624006,3.29239277,1951.4,1950.3,4.97210097]
["bitfinex-derivatives","ETHF0:USTF0",1772395625712,3.30077457,1951.3,1950.3,4.97210097]
["bitfinex-derivatives","ETHF0:USTF0",1772395626912,3.31228209,1951.1,1950.3,4.97210097]
["bitfinex-derivatives","ETHF0:USTF0",1772395627116,3.31228209,1951.1,1950.3,0.00658493]
["bitfinex-derivatives","ETHF0:USTF0",1772395629111,3.31228209,1951.1,1950.3,4.97210097]
["bitfinex-derivatives","ETHF0:USTF0",1772395631218,3.3008172,1950.9,1950.3,0.00658493]
["bitfinex-derivatives","ETHF0:USTF0",1772395631416,3.3008172,1950.9,1950.3,4.97210097]
["bitfinex-derivatives","ETHF0:USTF0",1772395632725,6.31830826,1952.1,1950.3,4.97210097]
["bitfinex-derivatives","ETHF0:USTF0",1772395632726,3.29572691,1951.1,1950.3,4.97210097]
["bitfinex-derivatives","ETHF0:USTF0",1772395633413,3.29733576,1950.9,1949.8,4.78038591]
["bitfinex-derivatives","ETHF0:USTF0",1772395634419,3.29733576,1950.9,1949.8,4.78573312]
["bitfinex-derivatives","ETHF0:USTF0",1772395634616,3.29733576,1950.9,1948.8,10.69602734]
["bitfinex-derivatives","ETHF0:USTF0",1772395634617,3.29733576,1950.9,1948.7,4.78038591]
["bitfinex-derivatives","ETHF0:USTF0",1772395634834,3.8203327,1949.8,1948.7,4.78038591]
["bitfinex-derivatives","ETHF0:USTF0",1772395635025,3.8203327,1949.6,1948.7,4.78038591]
["bitfinex-derivatives","ETHF0:USTF0",1772395635219,3.8203327,1949.5,1948.0,4.78038591]
["bitfinex-derivatives","ETHF0:USTF0",1772395635623,3.8255608,1949.5,1948.0,4.78434498]
["bitfinex-derivatives","ETHF0:USTF0",1772395635824,3.82190518,1949.3,1948.0,4.78434498]
["bitfinex-derivatives","ETHF0:USTF0",1772395636019,3.82190518,1949.1,1948.0,4.78434498]
["bitfinex-derivatives","ETHF0:USTF0",1772395636422,3.8234596,1948.9,1948.0,4.78434498]
["bitfinex-derivatives","ETHF0:USTF0",1772395637225,3.83408095,1948.7,1947.8,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395637420,3.83408095,1948.7,1946.9,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395637726,3.83408095,1948.7,1947.0,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395637928,3.85234151,1948.5,1947.0,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395638120,3.85234151,1948.5,1947.0,5.06276126]
["bitfinex-derivatives","ETHF0:USTF0",1772395639425,3.85234151,1948.5,1947.1,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395641430,3.85234151,1948.5,1947.3,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395641819,3.72708917,1948.3,1947.3,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395642721,3.72667844,1948.7,1947.3,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395643124,3.72667844,1948.7,1947.5,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395645623,3.98324844,1948.7,1947.5,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395645824,3.99058418,1948.5,1947.1,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395646021,3.73399418,1947.9,1947.0,5.06276126]
["bitfinex-derivatives","ETHF0:USTF0",1772395646223,3.73941141,1947.9,1947.0,5.06276126]
["bitfinex-derivatives","ETHF0:USTF0",1772395646534,3.7336017,1947.7,1947.0,0.00592292]
["bitfinex-derivatives","ETHF0:USTF0",1772395646824,3.7336017,1947.7,1946.8,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395647024,3.7336017,1947.5,1946.0,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395647419,3.7336017,1947.5,1946.1,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395647625,3.7336017,1947.5,1946.3,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395647924,3.7336017,1947.5,1946.3,5.06069633]
["bitfinex-derivatives","ETHF0:USTF0",1772395648124,3.70288619,1947.3,1946.3,5.06069633]
["bitfinex-derivatives","ETHF0:USTF0",1772395648319,5.71673019,1947.4,1946.3,5.06069633]
["bitfinex-derivatives","ETHF0:USTF0",1772395648320,3.70288619,1947.1,1946.3,5.06069633]
["bitfinex-derivatives","ETHF0:USTF0",1772395648830,3.70250371,1947.7,1946.3,5.06069633]
["bitfinex-derivatives","ETHF0:USTF0",1772395649423,3.70214989,1947.5,1946.3,5.06069633]
["bitfinex-derivatives","ETHF0:USTF0",1772395649735,3.7260459,1947.3,1946.3,5.06069633]
["bitfinex-derivatives","ETHF0:USTF0",1772395650029,3.7260459,1947.1,1946.3,0.00385799]
["bitfinex-derivatives","ETHF0:USTF0",1772395650326,3.7260459,1947.1,1946.3,5.06069633]
["bitfinex-derivatives","ETHF0:USTF0",1772395650535,3.7260459,1947.1,1946.3,0.00385799]
["bitfinex-derivatives","ETHF0:USTF0",1772395650721,3.7260459,1947.1,1946.3,5.06069633]
["bitfinex-derivatives","ETHF0:USTF0",1772395651128,3.72567136,1947.7,1946.3,5.06069633]
["bitfinex-derivatives","ETHF0:USTF0",1772395651330,3.72567136,1947.7,1946.5,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395651525,3.93943805,1947.6,1946.5,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395654631,0.25669,1947.8,1946.5,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395654836,4.19288063,1947.8,1946.5,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395655633,0.00541723,1947.9,1946.5,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395655935,0.00541723,1947.9,1946.7,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395657035,0.00541723,1947.9,1946.9,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395659737,4.36823618,1947.9,1947.1,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395659939,0.00541723,1947.9,1947.1,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395661330,4.46200973,1947.9,1947.1,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395663038,4.46200973,1947.9,1946.6,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1772395663239,4.46200973,1947.9,1946.7,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395663739,0.00541723,1947.9,1946.7,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395664441,4.42081503,1947.9,1946.7,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395665439,4.39807681,1947.7,1946.8,5.05683834]
["bitfinex-derivatives","ETHF0:USTF0",1772395667032,4.39807681,1947.7,1946.6,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395667239,4.40842309,1947.5,1946.6,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395669843,4.54469521,1947.3,1946.6,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395672046,4.52270419,1947.5,1946.6,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395672451,4.52270419,1947.5,1946.1,2.33103832]
["bitfinex-derivatives","ETHF0:USTF0",1772395672746,4.52270419,1947.5,1944.9,5.33357997]
["bitfinex-derivatives","ETHF0:USTF0",1772395672747,4.50035611,1946.7,1945.0,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395673346,4.4847675,1946.5,1945.0,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395673548,4.48862328,1946.5,1945.0,5.00275699]
["bitfinex-derivatives","ETHF0:USTF0",1772395674150,4.47363462,1946.3,1945.2,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395674855,0.00385578,1946.5,1945.0,5.00275699]
["bitfinex-derivatives","ETHF0:USTF0",1772395674856,4.45565468,1946.1,1945.0,5.00275699]
["bitfinex-derivatives","ETHF0:USTF0",1772395675151,4.45565468,1945.9,1944.3,0.83469709]
["bitfinex-derivatives","ETHF0:USTF0",1772395675453,4.92738729,1945.7,1944.3,5.83124842]
["bitfinex-derivatives","ETHF0:USTF0",1772395675850,4.92738729,1945.7,1944.5,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395676246,4.92738729,1945.7,1944.5,5.00261061]
["bitfinex-derivatives","ETHF0:USTF0",1772395676551,4.92738729,1945.7,1944.6,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395676958,4.92738729,1945.5,1944.5,5.00261061]
["bitfinex-derivatives","ETHF0:USTF0",1772395677450,4.92738729,1945.5,1944.5,0.00605928]
["bitfinex-derivatives","ETHF0:USTF0",1772395677655,4.92738729,1945.3,1944.5,5.00261061]
["bitfinex-derivatives","ETHF0:USTF0",1772395677850,4.92738729,1945.4,1944.5,5.00261061]
["bitfinex-derivatives","ETHF0:USTF0",1772395678053,4.92738729,1946.2,1944.5,5.00261061]
["bitfinex-derivatives","ETHF0:USTF0",1772395678456,4.92738729,1945.8,1944.5,5.00261061]
["bitfinex-derivatives","ETHF0:USTF0",1772395678755,4.92738729,1945.0,1943.3,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395678947,4.92738729,1945.0,1943.4,5.25382133]
["bitfinex-derivatives","ETHF0:USTF0",1772395679350,4.92738729,1945.6,1943.4,5.25382133]
["bitfinex-derivatives","ETHF0:USTF0",1772395679558,4.93206555,1945.6,1943.6,5.25379133]
["bitfinex-derivatives","ETHF0:USTF0",1772395679755,4.92738729,1945.5,1943.6,5.25379133]
["bitfinex-derivatives","ETHF0:USTF0",1772395679957,4.92738729,1945.5,1943.8,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395680156,4.92738729,1945.3,1944.0,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395680456,4.92738729,1945.3,1944.1,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1772395680656,4.92738729,1945.3,1944.2,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395680958,0.00467826,1945.6,1944.3,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395681456,4.92738729,1946.5,1944.9,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395681657,4.92738729,1946.5,1945.0,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1772395681856,4.92738729,1947.1,1945.3,2.27638879]
["bitfinex-derivatives","ETHF0:USTF0",1772395682056,4.92738729,1947.1,1945.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1772395682258,4.92738729,1947.0,1945.2,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1772395682551,4.93234352,1947.0,1945.3,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1772395682754,4.93234352,1947.0,1945.3,11.85139894]
["bitfinex-derivatives","ETHF0:USTF0",1772395682955,4.93234352,1947.0,1945.4,15.30911595]
["bitfinex-derivatives","ETHF0:USTF0",1772395683146,4.93234352,1947.0,1945.4,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1772395683655,4.93234352,1947.0,1945.3,2.14358812]
["bitfinex-derivatives","ETHF0:USTF0",1772395683656,4.93234352,1947.0,1945.5,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1772395684054,1.42356511,1947.2,1945.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1772395684250,1.42356511,1947.2,1945.6,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1772395684455,1.42356511,1947.2,1945.7,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1772395684859,1.42356511,1947.2,1945.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1772395685059,1.43024954,1947.2,1945.5,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1772395686360,1.43024954,1947.2,1945.6,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395687260,1.43024954,1947.2,1945.8,4.99655133]
["bitfinex-derivatives","ETHF0:USTF0",1772395687760,1.43024954,1947.2,1945.2,0.00583106]
["bitfinex-derivatives","ETHF0:USTF0",1772395687955,1.83429143,1946.4,1945.2,0.00583106]
["bitfinex-derivatives","ETHF0:USTF0",1772395688158,1.83429143,1946.2,1945.2,0.00583106]
["bitfinex-derivatives","ETHF0:USTF0",1772395688359,1.83429143,1946.2,1945.2,5.00238239]
["bitfinex-derivatives","ETHF0:USTF0",1772395695971,0.25688,1946.3,1945.2,5.00238239]
["bitfinex-derivatives","ETHF0:USTF0",1772395696271,1.7646177,1946.3,1945.2,5.00238239]
["bitfinex-derivatives","ETHF0:USTF0",1772395696465,0.25688,1946.3,1945.2,5.00238239]
["bitfinex-derivatives","ETHF0:USTF0",1772395697768,1.49355936,1946.5,1945.2,5.00238239]
["bitfinex-derivatives","ETHF0:USTF0",1772395699567,1.49355936,1946.5,1945.3,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1772395699767,1.49355936,1946.5,1945.4,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395699968,0.00124758,1945.9,1945.4,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395700168,1.49355936,1946.5,1945.4,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395700366,1.81050336,1946.9,1945.6,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395700673,1.81050336,1946.9,1945.8,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395701074,1.81050336,1946.9,1946.0,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395702672,0.25681,1946.9,1946.0,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395702972,1.52960912,1947.1,1946.0,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395704473,0.00668443,1947.2,1946.0,7.20142721]
["bitfinex-derivatives","ETHF0:USTF0",1772395704679,0.00668443,1947.2,1946.1,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395705371,0.00668443,1947.2,1946.3,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395706069,2.28103161,1947.9,1946.3,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395706070,1.59597707,1947.7,1946.4,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395707072,1.60158353,1947.7,1946.4,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395708372,1.60158353,1947.7,1946.6,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395708572,1.60158353,1947.7,1946.8,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395708877,5.56931664,1948.8,1946.8,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395708878,5.07960015,1950.5,1949.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1772395709074,4.80882539,1950.7,1949.9,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395709377,5.50811676,1951.7,1949.9,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395709574,4.80882539,1951.6,1949.9,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395709775,4.81328059,1951.6,1950.1,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395709975,4.81328059,1951.6,1950.3,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395710176,4.80882539,1951.3,1950.3,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395711086,4.80882539,1951.3,1950.0,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1772395711087,0.0044552,1951.6,1950.5,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395711274,0.0044552,1951.6,1950.9,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395711678,4.80882539,1952.1,1950.9,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395712379,4.80882539,1952.1,1949.9,0.00550404]
["bitfinex-derivatives","ETHF0:USTF0",1772395712380,4.80882539,1951.6,1950.0,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395712585,4.80882539,1951.4,1950.0,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395712778,4.80882539,1950.8,1950.0,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395712979,4.80882539,1951.5,1950.0,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395713179,4.80882539,1951.4,1950.0,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395713481,4.80882539,1951.2,1950.0,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395714374,4.80882539,1951.1,1950.0,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395715880,4.80882539,1951.1,1950.1,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395716078,4.80882539,1951.0,1949.9,4.92589964]
["bitfinex-derivatives","ETHF0:USTF0",1772395716285,4.80882539,1951.0,1949.9,0.00550404]
["bitfinex-derivatives","ETHF0:USTF0",1772395716478,4.80882539,1950.5,1949.9,0.00550404]
["bitfinex-derivatives","ETHF0:USTF0",1772395717183,9.33619217,1950.3,1949.9,0.00550404]
["bitfinex-derivatives","ETHF0:USTF0",1772395717574,9.33619217,1950.2,1949.9,0.00550404]
["bitfinex-derivatives","ETHF0:USTF0",1772395717778,0.00620442,1950.2,1949.9,0.00550404]
["bitfinex-derivatives","ETHF0:USTF0",1772395718178,9.34239659,1950.2,1949.9,0.00550404]
["bitfinex-derivatives","ETHF0:USTF0",1772395718376,9.34239659,1950.2,1949.7,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395718574,0.00620442,1950.2,1949.7,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395719483,4.80882539,1950.1,1949.7,0.00534267]
["bitfinex-derivatives","ETHF0:USTF0",1772395719985,14.14501756,1950.1,1949.7,0.00534267]
["bitfinex-derivatives","ETHF0:USTF0",1772395720187,14.14501756,1950.1,1949.5,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395720380,4.80882539,1950.1,1949.5,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395721286,4.80882539,1950.1,1949.5,4.92405535]
["bitfinex-derivatives","ETHF0:USTF0",1772395721588,14.14501756,1950.1,1949.5,4.92405535]
["bitfinex-derivatives","ETHF0:USTF0",1772395722085,0.00620442,1950.2,1949.5,4.92405535]
["bitfinex-derivatives","ETHF0:USTF0",1772395722287,9.34239659,1950.2,1949.5,4.92405535]
["bitfinex-derivatives","ETHF0:USTF0",1772395722786,4.80882539,1950.1,1949.5,0.00365975]
["bitfinex-derivatives","ETHF0:USTF0",1772395723379,14.14501756,1950.0,1949.5,0.00365975]
["bitfinex-derivatives","ETHF0:USTF0",1772395723586,4.80882539,1949.9,1948.6,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395724181,4.80882539,1949.4,1947.9,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395724386,0.00620442,1950.2,1947.7,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395724387,4.80882539,1949.2,1947.7,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395724683,4.80882539,1949.0,1947.7,4.92487539]
["bitfinex-derivatives","ETHF0:USTF0",1772395724884,8.41952,1949.1,1947.7,4.92487539]
["bitfinex-derivatives","ETHF0:USTF0",1772395724885,4.80882539,1948.3,1947.7,4.92487539]
["bitfinex-derivatives","ETHF0:USTF0",1772395725082,4.81253145,1948.3,1947.7,4.92487539]
["bitfinex-derivatives","ETHF0:USTF0",1772395725286,14.14501756,1948.2,1947.7,0.00447979]
["bitfinex-derivatives","ETHF0:USTF0",1772395725487,4.80882539,1948.2,1947.7,0.00447979]
["bitfinex-derivatives","ETHF0:USTF0",1772395725684,9.33619217,1948.1,1947.7,0.00447979]
["bitfinex-derivatives","ETHF0:USTF0",1772395726191,9.33619217,1948.0,1947.7,0.00447979]
["bitfinex-derivatives","ETHF0:USTF0",1772395726487,4.80882539,1948.2,1947.5,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395726688,9.33619217,1948.1,1947.5,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395726985,0.00370606,1948.3,1947.5,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395727193,6.42755804,1948.3,1947.5,4.9203956]
["bitfinex-derivatives","ETHF0:USTF0",1772395727384,6.42385198,1948.2,1947.5,4.9258921]
["bitfinex-derivatives","ETHF0:USTF0",1772395727589,6.42755804,1948.3,1947.5,4.9258921]
["bitfinex-derivatives","ETHF0:USTF0",1772395727787,15.76004415,1948.2,1947.5,0.0054965]
["bitfinex-derivatives","ETHF0:USTF0",1772395727986,6.42385198,1948.2,1947.5,0.0054965]
["bitfinex-derivatives","ETHF0:USTF0",1772395728195,6.42385198,1948.2,1947.0,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395728388,6.42385198,1948.0,1947.0,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395728890,6.42385198,1947.8,1947.0,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395729088,6.42385198,1947.8,1947.0,6.36914903]
["bitfinex-derivatives","ETHF0:USTF0",1772395729290,15.76004415,1947.8,1947.0,6.36914903]
["bitfinex-derivatives","ETHF0:USTF0",1772395729686,9.33619217,1947.8,1947.0,0.00410107]
["bitfinex-derivatives","ETHF0:USTF0",1772395729889,9.33619217,1947.8,1946.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772395729890,6.42385198,1947.3,1946.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772395730094,6.42385198,1947.1,1946.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772395730486,9.33619217,1947.0,1946.3,6.36584796]
["bitfinex-derivatives","ETHF0:USTF0",1772395730891,6.42385198,1946.9,1946.3,0.00501547]
["bitfinex-derivatives","ETHF0:USTF0",1772395731091,6.42385198,1946.8,1946.3,0.00501547]
["bitfinex-derivatives","ETHF0:USTF0",1772395731596,9.33619217,1946.6,1946.3,0.00501547]
["bitfinex-derivatives","ETHF0:USTF0",1772395732097,9.33619217,1946.5,1946.3,0.00501547]
["bitfinex-derivatives","ETHF0:USTF0",1772395732393,6.42385198,1946.8,1946.0,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395733090,0.00485435,1946.9,1946.0,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395733286,0.00485435,1946.9,1946.0,6.37049472]
["bitfinex-derivatives","ETHF0:USTF0",1772395734396,6.42870633,1946.9,1946.0,6.37049472]
["bitfinex-derivatives","ETHF0:USTF0",1772395734599,15.76004415,1946.8,1946.0,6.37049472]
["bitfinex-derivatives","ETHF0:USTF0",1772395735999,9.33619217,1946.8,1946.0,6.37049472]
["bitfinex-derivatives","ETHF0:USTF0",1772395736206,6.42870633,1946.9,1946.0,6.37049472]
["bitfinex-derivatives","ETHF0:USTF0",1772395736406,15.76004415,1946.8,1946.0,6.37049472]
["bitfinex-derivatives","ETHF0:USTF0",1772395736904,9.33619217,1946.7,1946.0,6.37049472]
["bitfinex-derivatives","ETHF0:USTF0",1772395737111,6.42385198,1946.0,1944.6,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395737402,6.42385198,1945.8,1944.1,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395737905,6.42385198,1945.6,1943.7,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395738210,6.42385198,1945.2,1943.7,6.37096651]
["bitfinex-derivatives","ETHF0:USTF0",1772395738398,6.43047062,1945.2,1943.7,6.37096651]
["bitfinex-derivatives","ETHF0:USTF0",1772395738803,0.00661864,1945.2,1943.9,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395738999,6.42385198,1944.9,1943.8,5.50691687]
["bitfinex-derivatives","ETHF0:USTF0",1772395739304,0.00661864,1945.2,1943.7,0.00591855]
["bitfinex-derivatives","ETHF0:USTF0",1772395739305,6.42385198,1944.7,1943.7,6.37096651]
["bitfinex-derivatives","ETHF0:USTF0",1772395739505,6.42385198,1944.6,1943.7,6.37096651]
["bitfinex-derivatives","ETHF0:USTF0",1772395740006,9.33619217,1944.5,1943.7,6.37096651]
["bitfinex-derivatives","ETHF0:USTF0",1772395740201,6.42385198,1944.5,1943.7,6.37096651]
["bitfinex-derivatives","ETHF0:USTF0",1772395740404,6.42385198,1945.0,1943.7,6.37096651]
["bitfinex-derivatives","ETHF0:USTF0",1772395740608,0.00661864,1945.2,1944.1,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395741006,6.43047062,1945.2,1944.1,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395741205,0.00661864,1945.2,1944.1,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395741503,6.42385198,1946.6,1944.5,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395741699,6.42385198,1946.2,1944.9,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395742403,0.00598084,1946.2,1944.9,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395742608,0.00598084,1946.2,1945.1,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395742807,0.00598084,1946.2,1945.1,6.37106914]
["bitfinex-derivatives","ETHF0:USTF0",1772395743415,6.42385198,1946.1,1945.1,6.37106914]
["bitfinex-derivatives","ETHF0:USTF0",1772395743999,9.33619217,1946.0,1945.1,6.37106914]
["bitfinex-derivatives","ETHF0:USTF0",1772395744409,9.33619217,1945.9,1945.1,6.37106914]
["bitfinex-derivatives","ETHF0:USTF0",1772395744613,6.42385198,1946.1,1945.1,6.37106914]
["bitfinex-derivatives","ETHF0:USTF0",1772395744908,6.42385198,1945.9,1944.1,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395745113,6.42385198,1945.7,1944.1,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395745305,6.42385198,1945.5,1944.1,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395745509,6.42385198,1944.7,1943.3,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395745813,11.24681082,1945.6,1943.5,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395745814,6.42385198,1945.3,1943.5,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395746006,6.42385198,1945.1,1943.5,6.37052759]
["bitfinex-derivatives","ETHF0:USTF0",1772395746413,6.42385198,1944.7,1943.5,6.37052759]
["bitfinex-derivatives","ETHF0:USTF0",1772395747007,6.42385198,1944.3,1943.5,6.37052759]
["bitfinex-derivatives","ETHF0:USTF0",1772395747405,9.33619217,1943.6,1942.9,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395747608,6.42385198,1943.9,1942.9,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395747913,9.33619217,1943.5,1942.9,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395748111,6.42385198,1944.5,1942.9,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395748311,6.42385198,1943.9,1941.5,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395748610,5.39998723,1943.4,1942.3,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395748908,6.42385198,1943.6,1942.3,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395749209,6.42385198,1943.2,1941.4,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395749512,0.00625411,1943.2,1942.0,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395749714,0.00625411,1943.2,1942.2,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395750306,6.42385198,1943.1,1942.2,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395750506,0.00625411,1943.2,1942.2,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395750912,6.42385198,1943.7,1942.4,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395751809,9.33619217,1943.4,1942.4,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395752009,6.42879655,1943.4,1942.4,6.36504796]
["bitfinex-derivatives","ETHF0:USTF0",1772395752610,6.42879655,1943.4,1942.1,7.08027105]
["bitfinex-derivatives","ETHF0:USTF0",1772395752917,6.70708057,1943.0,1942.1,7.08027105]
["bitfinex-derivatives","ETHF0:USTF0",1772395753107,6.70708057,1943.0,1941.5,7.08027105]
["bitfinex-derivatives","ETHF0:USTF0",1772395753418,6.70708057,1943.2,1941.9,7.08027105]
["bitfinex-derivatives","ETHF0:USTF0",1772395753613,0.00494457,1943.4,1941.9,7.08027105]
["bitfinex-derivatives","ETHF0:USTF0",1772395753912,6.70708057,1944.0,1942.5,7.08027105]
["bitfinex-derivatives","ETHF0:USTF0",1772395754411,6.70708057,1943.8,1942.0,7.08027105]
["bitfinex-derivatives","ETHF0:USTF0",1772395754613,6.70708057,1943.6,1942.1,7.08027105]
["bitfinex-derivatives","ETHF0:USTF0",1772395754809,6.71310973,1943.6,1942.2,7.08027105]
["bitfinex-derivatives","ETHF0:USTF0",1772395755210,6.71310973,1943.6,1942.4,7.08027105]
["bitfinex-derivatives","ETHF0:USTF0",1772395755811,0.00602916,1943.6,1942.4,7.08027105]
["bitfinex-derivatives","ETHF0:USTF0",1772395756818,7.09122159,1943.6,1942.4,7.08027105]
["bitfinex-derivatives","ETHF0:USTF0",1772395758022,7.09122159,1943.6,1942.0,7.31467743]
["bitfinex-derivatives","ETHF0:USTF0",1772395759320,7.08519243,1943.4,1941.6,7.31467743]
["bitfinex-derivatives","ETHF0:USTF0",1772395759626,7.08519243,1943.4,1941.8,7.31467743]
["bitfinex-derivatives","ETHF0:USTF0",1772395760117,7.08519243,1943.4,1942.0,7.31467743]
["bitfinex-derivatives","ETHF0:USTF0",1772395760621,7.08519243,1943.2,1941.8,7.31467743]
["bitfinex-derivatives","ETHF0:USTF0",1772395761225,0.00602916,1943.6,1941.4,0.00508576]
["bitfinex-derivatives","ETHF0:USTF0",1772395761226,7.08519243,1943.0,1941.4,7.31976319]
["bitfinex-derivatives","ETHF0:USTF0",1772395762121,7.08519243,1943.0,1941.6,7.31467743]
["bitfinex-derivatives","ETHF0:USTF0",1772395762520,7.08519243,1943.0,1941.4,7.31976319]
["bitfinex-derivatives","ETHF0:USTF0",1772395762829,7.08519243,1943.0,1941.4,7.57729319]
["bitfinex-derivatives","ETHF0:USTF0",1772395763018,7.08519243,1942.9,1941.4,7.57729319]
["bitfinex-derivatives","ETHF0:USTF0",1772395764019,7.08519243,1942.9,1941.4,7.31976319]
["bitfinex-derivatives","ETHF0:USTF0",1772395764519,7.08519243,1942.8,1941.4,7.31976319]
["bitfinex-derivatives","ETHF0:USTF0",1772395766618,7.08519243,1942.8,1941.6,7.31467743]
["bitfinex-derivatives","ETHF0:USTF0",1772395767023,7.08519243,1942.8,1941.4,7.31976319]
["bitfinex-derivatives","ETHF0:USTF0",1772395768221,7.08519243,1942.6,1941.4,0.00508576]
["bitfinex-derivatives","ETHF0:USTF0",1772395768425,7.08519243,1942.6,1941.4,7.31976319]
["bitfinex-derivatives","ETHF0:USTF0",1772395768816,7.08519243,1943.4,1941.4,7.57729319]
["bitfinex-derivatives","ETHF0:USTF0",1772395769022,7.08519243,1943.4,1941.7,7.31467743]
["bitfinex-derivatives","ETHF0:USTF0",1772395769927,7.08519243,1942.9,1941.7,7.31467743]
["bitfinex-derivatives","ETHF0:USTF0",1772395774233,7.08519243,1942.9,1941.4,7.31976319]
["bitfinex-derivatives","ETHF0:USTF0",1772395774533,7.08519243,1942.9,1941.5,7.31467743]
["bitfinex-derivatives","ETHF0:USTF0",1772395777140,7.08519243,1942.9,1941.6,7.31467743]
["bitfinex-derivatives","ETHF0:USTF0",1772395778037,7.08519243,1942.9,1941.9,7.31467743]
["bitfinex-derivatives","ETHF0:USTF0",1772395778240,7.08519243,1942.9,1941.7,7.31467743]
["bitfinex-derivatives","ETHF0:USTF0",1772395778939,7.08519243,1942.9,1941.8,7.31467743]
["bitfinex-derivatives","ETHF0:USTF0",1772395779335,7.08519243,1942.9,1941.6,7.93016934]
["bitfinex-derivatives","ETHF0:USTF0",1772395779538,7.08519243,1942.7,1941.4,7.31976319]
["bitfinex-derivatives","ETHF0:USTF0",1772395779736,7.08519243,1942.6,1941.4,7.31976319]
["bitfinex-derivatives","ETHF0:USTF0",1772395780839,7.08519243,1942.5,1941.4,7.31976319]
["bitfinex-derivatives","ETHF0:USTF0",1772395782337,7.08519243,1942.5,1941.5,7.31467743]
["bitfinex-derivatives","ETHF0:USTF0",1772395783148,7.08519243,1942.5,1941.4,7.31976319]
["bitfinex-derivatives","ETHF0:USTF0",1772395784037,15.36319243,1942.5,1941.4,7.31976319]
["bitfinex-derivatives","ETHF0:USTF0",1772395784244,7.08519243,1942.4,1941.4,7.31976319]
["bitfinex-derivatives","ETHF0:USTF0",1772395784445,7.08519243,1942.3,1941.4,7.31976319]
["bitfinex-derivatives","ETHF0:USTF0",1772395784835,9.27458422,1941.8,1941.4,7.31976319]
["bitfinex-derivatives","ETHF0:USTF0",1772395785040,9.28081013,1941.8,1941.4,7.31976319]
["bitfinex-derivatives","ETHF0:USTF0",1772395786348,7.08519243,1942.1,1941.4,4.0061822]
["bitfinex-derivatives","ETHF0:USTF0",1772395786946,6.99248396,1942.6,1941.5,4.00415923]
["bitfinex-derivatives","ETHF0:USTF0",1772395787347,6.99741906,1942.6,1941.5,4.00811341]
["bitfinex-derivatives","ETHF0:USTF0",1772395788245,0.0049351,1942.6,1941.7,4.78611222]
["bitfinex-derivatives","ETHF0:USTF0",1772395788446,0.0049351,1942.6,1941.9,4.77071172]
["bitfinex-derivatives","ETHF0:USTF0",1772395788842,6.99248396,1942.8,1941.9,4.77071172]
["bitfinex-derivatives","ETHF0:USTF0",1772395789844,6.99906494,1942.8,1941.9,4.77071172]
["bitfinex-derivatives","ETHF0:USTF0",1772395790052,0.00658098,1942.8,1941.9,4.77071172]
["bitfinex-derivatives","ETHF0:USTF0",1772395790546,0.00658098,1942.8,1942.0,4.79582557]
["bitfinex-derivatives","ETHF0:USTF0",1772395791453,6.99906494,1942.8,1942.0,4.79582557]
["bitfinex-derivatives","ETHF0:USTF0",1772395791750,6.99906494,1942.8,1941.8,14.74592633]
["bitfinex-derivatives","ETHF0:USTF0",1772395791951,6.99906494,1942.8,1941.9,4.92892633]
["bitfinex-derivatives","ETHF0:USTF0",1772395792851,6.99906494,1942.8,1941.7,4.91675198]
["bitfinex-derivatives","ETHF0:USTF0",1772395794149,6.99906494,1942.8,1941.7,4.89662227]
["bitfinex-derivatives","ETHF0:USTF0",1772395794855,6.99906494,1942.8,1941.5,15.46204519]
["bitfinex-derivatives","ETHF0:USTF0",1772395795051,6.99906494,1942.8,1941.5,4.88848607]
["bitfinex-derivatives","ETHF0:USTF0",1772395795551,6.99906494,1942.8,1941.5,0.00395418]
["bitfinex-derivatives","ETHF0:USTF0",1772395797357,6.99248396,1942.6,1941.5,0.00395418]
["bitfinex-derivatives","ETHF0:USTF0",1772395798254,6.99248396,1942.4,1941.5,0.00395418]
["bitfinex-derivatives","ETHF0:USTF0",1772395799557,6.99248396,1942.4,1941.0,4.93073618]
["bitfinex-derivatives","ETHF0:USTF0",1772395799759,5.88977111,1941.6,1941.2,4.93073618]
["bitfinex-derivatives","ETHF0:USTF0",1772395800051,6.99248396,1941.8,1941.0,15.5042953]
["bitfinex-derivatives","ETHF0:USTF0",1772395800251,6.99248396,1942.5,1941.2,4.93073618]
["bitfinex-derivatives","ETHF0:USTF0",1772395800456,6.99248396,1942.5,1941.2,4.93598136]
["bitfinex-derivatives","ETHF0:USTF0",1772395800652,6.99248396,1942.3,1941.2,0.00524518]
["bitfinex-derivatives","ETHF0:USTF0",1772395800856,6.99248396,1942.2,1941.2,5.15124666]
["bitfinex-derivatives","ETHF0:USTF0",1772395801554,6.99248396,1942.2,1941.2,5.25201319]
["bitfinex-derivatives","ETHF0:USTF0",1772395801958,6.99248396,1942.2,1941.3,5.24676801]
["bitfinex-derivatives","ETHF0:USTF0",1772395802159,6.99248396,1942.7,1941.6,5.24676801]
["bitfinex-derivatives","ETHF0:USTF0",1772395802455,6.99248396,1942.7,1941.7,5.23368772]
["bitfinex-derivatives","ETHF0:USTF0",1772395803258,0.00658098,1942.8,1941.9,5.23368772]
["bitfinex-derivatives","ETHF0:USTF0",1772395803460,0.00658098,1942.8,1942.0,15.69839942]
["bitfinex-derivatives","ETHF0:USTF0",1772395803658,6.99248396,1943.1,1942.2,5.1248403]
["bitfinex-derivatives","ETHF0:USTF0",1772395803859,6.99248396,1943.8,1942.4,5.1248403]
["bitfinex-derivatives","ETHF0:USTF0",1772395804255,6.99248396,1943.6,1942.4,5.1248403]
["bitfinex-derivatives","ETHF0:USTF0",1772395804455,6.99248396,1943.1,1941.2,0.00524518]
["bitfinex-derivatives","ETHF0:USTF0",1772395804649,6.99248396,1942.9,1941.2,0.00524518]
["bitfinex-derivatives","ETHF0:USTF0",1772395804854,6.99248396,1942.8,1941.4,5.11230622]
["bitfinex-derivatives","ETHF0:USTF0",1772395805250,6.99248396,1942.8,1941.6,5.11230622]
["bitfinex-derivatives","ETHF0:USTF0",1772395805854,6.99248396,1942.8,1941.8,5.34997129]
["bitfinex-derivatives","ETHF0:USTF0",1772395809856,6.99248396,1942.8,1941.7,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1772395810058,6.99248396,1942.8,1941.6,4.82851534]
["bitfinex-derivatives","ETHF0:USTF0",1772395810760,6.99248396,1942.8,1941.7,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1772395811065,6.99248396,1942.8,1941.7,14.58856944]
["bitfinex-derivatives","ETHF0:USTF0",1772395812668,6.99248396,1942.8,1941.7,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1772395813166,6.99248396,1942.8,1941.3,14.53969449]
["bitfinex-derivatives","ETHF0:USTF0",1772395813566,7.81904035,1942.5,1940.8,18.32824336]
["bitfinex-derivatives","ETHF0:USTF0",1772395813860,7.81904035,1942.3,1940.3,5.19826122]
["bitfinex-derivatives","ETHF0:USTF0",1772395814065,7.81904035,1941.9,1939.6,5.19835122]
["bitfinex-derivatives","ETHF0:USTF0",1772395814262,7.81904035,1941.4,1938.7,2.67647183]
["bitfinex-derivatives","ETHF0:USTF0",1772395814465,7.81904035,1940.4,1939.0,7.95805601]
["bitfinex-derivatives","ETHF0:USTF0",1772395814665,7.82439867,1940.4,1939.2,7.95805601]
["bitfinex-derivatives","ETHF0:USTF0",1772395815463,7.82439867,1940.4,1939.4,7.95805601]
["bitfinex-derivatives","ETHF0:USTF0",1772395816057,7.82439867,1940.4,1939.0,0.00615156]
["bitfinex-derivatives","ETHF0:USTF0",1772395816058,7.82439867,1940.4,1939.1,7.95805601]
["bitfinex-derivatives","ETHF0:USTF0",1772395816366,7.81904035,1940.2,1939.1,7.95805601]
["bitfinex-derivatives","ETHF0:USTF0",1772395816566,7.81904035,1940.2,1939.0,0.00615156]
["bitfinex-derivatives","ETHF0:USTF0",1772395816961,7.8844169,1940.0,1939.0,0.00615156]
["bitfinex-derivatives","ETHF0:USTF0",1772395817269,7.8844169,1940.0,1938.5,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395817465,7.8844169,1939.5,1937.8,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395817766,7.8844169,1939.5,1937.7,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395817972,7.8844169,1939.5,1937.9,5.40825645]
["bitfinex-derivatives","ETHF0:USTF0",1772395818161,7.8844169,1939.3,1937.6,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1772395818366,7.8844169,1939.3,1937.9,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395818565,7.8844169,1939.3,1938.0,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395818767,7.8844169,1940.3,1938.4,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395819171,7.8844169,1940.2,1938.4,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395819473,8.26535832,1940.4,1938.4,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395819474,7.8844169,1940.0,1938.4,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395822377,7.8844169,1939.8,1938.1,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395822980,5.77315524,1939.7,1938.1,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395823180,5.77315524,1939.7,1937.7,8.30355319]
["bitfinex-derivatives","ETHF0:USTF0",1772395823181,7.8844169,1939.6,1937.7,8.30355319]
["bitfinex-derivatives","ETHF0:USTF0",1772395823575,0.26302832,1940.4,1938.3,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395823576,0.00535832,1940.4,1938.3,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395823776,7.8844169,1940.3,1938.7,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395823981,7.8844169,1940.3,1938.9,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395824182,7.8844169,1940.1,1938.4,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395824782,7.8844169,1939.9,1938.4,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395825377,5.36838761,1939.8,1938.4,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395825583,7.8844169,1939.7,1938.4,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395826782,7.8844169,1939.5,1938.4,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395826983,7.8844169,1939.5,1937.9,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395827481,5.80024141,1939.4,1937.9,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395827686,7.8844169,1939.3,1937.9,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395828290,7.8844169,1939.1,1937.7,8.30355319]
["bitfinex-derivatives","ETHF0:USTF0",1772395828488,7.8844169,1939.1,1937.7,0.00598054]
["bitfinex-derivatives","ETHF0:USTF0",1772395828689,7.8844169,1938.9,1937.7,0.00598054]
["bitfinex-derivatives","ETHF0:USTF0",1772395828889,7.89099967,1938.9,1937.7,0.00598054]
["bitfinex-derivatives","ETHF0:USTF0",1772395829386,7.89099967,1938.9,1936.2,8.55579265]
["bitfinex-derivatives","ETHF0:USTF0",1772395829387,7.8844169,1937.9,1936.2,8.55579265]
["bitfinex-derivatives","ETHF0:USTF0",1772395829587,7.8844169,1938.0,1936.2,8.55579265]
["bitfinex-derivatives","ETHF0:USTF0",1772395829793,7.8844169,1938.0,1936.8,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395829989,7.8844169,1938.0,1936.9,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395830185,7.8844169,1937.8,1936.4,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395830491,7.8844169,1937.8,1936.4,0.00561872]
["bitfinex-derivatives","ETHF0:USTF0",1772395830690,7.8844169,1937.8,1936.4,8.30319137]
["bitfinex-derivatives","ETHF0:USTF0",1772395830887,7.8844169,1937.6,1936.4,8.30319137]
["bitfinex-derivatives","ETHF0:USTF0",1772395831086,7.8844169,1938.5,1936.4,8.30319137]
["bitfinex-derivatives","ETHF0:USTF0",1772395831287,7.8844169,1938.5,1936.6,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395831486,8.296,1938.6,1936.4,8.30319137]
["bitfinex-derivatives","ETHF0:USTF0",1772395831487,7.8844169,1938.3,1936.4,8.30319137]
["bitfinex-derivatives","ETHF0:USTF0",1772395831688,7.8844169,1938.1,1935.5,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395831890,7.8844169,1937.5,1935.5,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395832098,7.8844169,1937.5,1935.8,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395832295,7.8844169,1937.5,1936.0,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395832595,7.8844169,1937.5,1936.1,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395832790,7.88947682,1937.5,1936.1,8.30247472]
["bitfinex-derivatives","ETHF0:USTF0",1772395834095,0.00505992,1937.5,1936.3,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395834291,7.88947682,1937.5,1936.5,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395834899,7.88947682,1937.5,1936.2,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395835296,7.88947682,1937.5,1936.1,0.00490207]
["bitfinex-derivatives","ETHF0:USTF0",1772395835594,7.8844169,1937.3,1936.1,0.00490207]
["bitfinex-derivatives","ETHF0:USTF0",1772395836099,7.8844169,1936.6,1934.9,2.90968616]
["bitfinex-derivatives","ETHF0:USTF0",1772395836295,7.8844169,1937.1,1935.2,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395836499,7.88577053,1936.8,1935.4,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395836999,7.88577053,1936.8,1935.5,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395839606,7.88577053,1936.8,1935.7,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395840201,0.00135363,1936.8,1935.7,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395840601,0.00135363,1936.8,1935.9,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395840906,0.00135363,1936.8,1936.1,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395841106,7.8844169,1937.4,1936.3,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395841307,0.00505992,1937.5,1936.3,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395841507,7.88947682,1937.5,1936.3,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395842404,0.00505992,1937.5,1936.5,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395842600,7.88947682,1937.5,1936.6,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1772395842796,7.88947682,1937.5,1936.4,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395843401,0.00505992,1937.5,1936.4,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395844508,0.00505992,1937.5,1936.5,18.21457265]
["bitfinex-derivatives","ETHF0:USTF0",1772395844704,0.00505992,1937.5,1936.6,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395845004,0.00505992,1937.5,1936.8,8.29757265]
["bitfinex-derivatives","ETHF0:USTF0",1772395845200,7.88947682,1937.5,1936.8,0.00515257]
["bitfinex-derivatives","ETHF0:USTF0",1772395845404,7.88947682,1937.5,1936.8,8.30272522]
["bitfinex-derivatives","ETHF0:USTF0",1772395846310,7.88947682,1937.5,1936.8,0.00515257]
["bitfinex-derivatives","ETHF0:USTF0",1772395846811,7.88947682,1937.5,1936.8,8.30272522]
["bitfinex-derivatives","ETHF0:USTF0",1772395847199,0.00505992,1937.5,1936.8,8.30272522]
["bitfinex-derivatives","ETHF0:USTF0",1772395847609,8.39010866,1937.8,1936.8,8.30272522]
["bitfinex-derivatives","ETHF0:USTF0",1772395847903,8.39010866,1938.1,1936.8,8.30272522]
["bitfinex-derivatives","ETHF0:USTF0",1772395848109,8.39010866,1938.1,1937.0,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395848699,8.39394918,1938.1,1937.0,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395849705,8.39394918,1938.1,1936.8,0.00515257]
["bitfinex-derivatives","ETHF0:USTF0",1772395849706,0.00384052,1938.1,1937.2,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395849907,0.00384052,1938.1,1937.4,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395850402,0.00384052,1938.1,1937.6,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395850706,8.39010866,1938.5,1937.4,5.67153749]
["bitfinex-derivatives","ETHF0:USTF0",1772395850911,8.39010866,1938.5,1936.9,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395851105,8.39010866,1938.3,1936.9,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395851503,8.39477968,1938.3,1936.9,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395851702,8.39477968,1938.3,1936.9,17.15370395]
["bitfinex-derivatives","ETHF0:USTF0",1772395851907,8.39477968,1938.3,1937.0,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395852312,8.39477968,1938.3,1936.9,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1772395852607,8.39010866,1938.1,1936.9,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1772395852909,8.39010866,1938.1,1937.0,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395853105,8.39010866,1938.1,1937.1,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395853710,0.00467102,1938.3,1937.1,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395854007,8.39477968,1938.3,1937.1,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395854205,8.39477968,1938.3,1937.0,9.10111]
["bitfinex-derivatives","ETHF0:USTF0",1772395854206,0.00467102,1938.3,1937.5,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395854406,0.00467102,1938.3,1937.7,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395855106,8.51681,1939.4,1937.8,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1772395855107,8.39010866,1938.7,1937.8,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1772395855406,8.39010866,1938.7,1937.2,18.17870395]
["bitfinex-derivatives","ETHF0:USTF0",1772395855710,8.39010866,1938.7,1937.3,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395856113,8.39567546,1938.7,1937.3,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395857413,8.39567546,1938.7,1937.4,18.16970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395857707,8.39567546,1938.7,1937.4,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395858006,8.39010866,1938.5,1937.2,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395859414,8.39010866,1938.5,1937.3,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1772395859914,8.39010866,1938.5,1936.9,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395860114,8.39010866,1938.3,1936.9,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395860410,8.39010866,1938.3,1937.1,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395861010,8.39010866,1938.3,1937.3,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395861402,8.39010866,1938.3,1937.2,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1772395861403,8.39010866,1938.3,1937.5,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395861606,8.39010866,1938.3,1937.5,18.14770395]
["bitfinex-derivatives","ETHF0:USTF0",1772395862012,8.39010866,1938.3,1937.6,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395862206,8.39010866,1938.6,1937.6,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395863913,8.39010866,1938.6,1937.8,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395864115,8.39010866,1938.4,1937.0,18.13770395]
["bitfinex-derivatives","ETHF0:USTF0",1772395864310,8.39010866,1938.4,1937.1,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395864606,8.39010866,1938.4,1937.2,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395865308,8.39010866,1938.4,1937.3,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1772395865508,8.39010866,1938.2,1936.9,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395865708,8.39010866,1938.2,1937.0,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1772395866421,8.39010866,1938.2,1937.1,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395866711,8.39010866,1938.2,1937.2,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1772395867308,8.39010866,1938.2,1937.0,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395867510,8.39010866,1938.2,1937.2,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395870718,8.39010866,1938.6,1937.2,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395871020,4.14755229,1938.7,1937.4,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395871021,8.39010866,1938.5,1937.4,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395871219,8.39010866,1938.5,1937.6,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395872120,8.39010866,1938.5,1937.4,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395872324,8.39010866,1938.3,1937.2,8.29970395]
["bitfinex-derivatives","ETHF0:USTF0",1772395873414,8.39010866,1938.3,1937.3,7.9278774]
["bitfinex-derivatives","ETHF0:USTF0",1772395873819,8.39010866,1938.3,1937.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1772395874019,8.39010866,1938.3,1937.4,17.7378774]
["bitfinex-derivatives","ETHF0:USTF0",1772395874417,8.39010866,1938.3,1936.8,10.31715257]
["bitfinex-derivatives","ETHF0:USTF0",1772395874623,8.40457096,1938.1,1936.9,7.9278774]
["bitfinex-derivatives","ETHF0:USTF0",1772395874914,8.40457096,1937.9,1936.9,7.9278774]
["bitfinex-derivatives","ETHF0:USTF0",1772395875717,8.40457096,1937.9,1936.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1772395875718,8.40457096,1937.0,1935.7,7.9278774]
["bitfinex-derivatives","ETHF0:USTF0",1772395875918,8.40457096,1936.8,1935.9,7.9278774]
["bitfinex-derivatives","ETHF0:USTF0",1772395876626,8.40858012,1936.8,1935.9,7.93188768]
["bitfinex-derivatives","ETHF0:USTF0",1772395876824,0.00400916,1936.8,1935.9,7.93188768]
["bitfinex-derivatives","ETHF0:USTF0",1772395877523,8.30136835,1936.8,1935.9,0.00401028]
["bitfinex-derivatives","ETHF0:USTF0",1772395878421,8.30136835,1936.8,1935.9,8.38096531]
["bitfinex-derivatives","ETHF0:USTF0",1772395878825,8.30136835,1936.8,1935.9,0.00401028]
["bitfinex-derivatives","ETHF0:USTF0",1772395880328,8.30136835,1936.8,1935.9,8.38096531]
["bitfinex-derivatives","ETHF0:USTF0",1772395880621,8.30136835,1936.8,1935.9,0.00401028]
["bitfinex-derivatives","ETHF0:USTF0",1772395880822,8.29735919,1936.6,1935.2,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395881225,8.29735919,1936.6,1935.4,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395881525,0.25816,1936.7,1935.4,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395881526,8.29735919,1936.4,1935.4,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395881726,8.29735919,1936.4,1935.4,8.38267336]
["bitfinex-derivatives","ETHF0:USTF0",1772395882530,8.29735919,1936.4,1935.5,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1772395882831,8.29735919,1936.4,1935.6,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395883324,8.29735919,1936.4,1935.4,8.38267336]
["bitfinex-derivatives","ETHF0:USTF0",1772395883833,7.84313156,1936.7,1935.5,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395884426,7.82276719,1936.5,1935.4,8.38267336]
["bitfinex-derivatives","ETHF0:USTF0",1772395884729,7.82276719,1936.5,1935.4,18.17167336]
["bitfinex-derivatives","ETHF0:USTF0",1772395884928,7.82276719,1936.5,1935.4,8.38267336]
["bitfinex-derivatives","ETHF0:USTF0",1772395885329,7.82276719,1936.3,1935.4,8.38267336]
["bitfinex-derivatives","ETHF0:USTF0",1772395886025,7.82276719,1936.3,1935.4,0.00571833]
["bitfinex-derivatives","ETHF0:USTF0",1772395887228,7.82276719,1936.3,1934.7,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395887430,7.73212442,1936.1,1934.8,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395888326,7.73212442,1936.1,1934.8,8.38358387]
["bitfinex-derivatives","ETHF0:USTF0",1772395888527,7.73212442,1936.1,1935.0,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395889134,7.73212442,1936.1,1934.8,8.38358387]
["bitfinex-derivatives","ETHF0:USTF0",1772395889429,5.8499782,1936.0,1934.8,8.38358387]
["bitfinex-derivatives","ETHF0:USTF0",1772395889629,7.927514,1935.9,1934.8,8.38358387]
["bitfinex-derivatives","ETHF0:USTF0",1772395890528,16.058514,1935.9,1934.8,0.00662884]
["bitfinex-derivatives","ETHF0:USTF0",1772395890730,7.9070087,1935.8,1934.8,0.00662884]
["bitfinex-derivatives","ETHF0:USTF0",1772395891130,7.9070087,1935.8,1934.8,8.38358387]
["bitfinex-derivatives","ETHF0:USTF0",1772395891335,7.9070087,1935.8,1934.8,0.00662884]
["bitfinex-derivatives","ETHF0:USTF0",1772395891832,7.82137165,1935.6,1934.8,8.38358387]
["bitfinex-derivatives","ETHF0:USTF0",1772395892024,7.82137165,1935.6,1934.8,0.00662884]
["bitfinex-derivatives","ETHF0:USTF0",1772395893731,7.82137165,1935.6,1934.8,8.38358387]
["bitfinex-derivatives","ETHF0:USTF0",1772395893935,7.7175713,1936.6,1935.1,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395894127,7.7175713,1936.6,1935.3,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395894330,6.60225862,1937.2,1935.9,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395894534,6.59998901,1938.1,1936.1,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395894727,6.59998901,1937.7,1936.3,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395895338,6.59998901,1937.7,1936.5,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395895538,6.60640769,1937.7,1936.5,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395896236,6.95790369,1937.5,1936.3,0.00408086]
["bitfinex-derivatives","ETHF0:USTF0",1772395896535,6.95790369,1937.5,1935.8,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395896735,6.68137341,1937.0,1935.8,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395897038,6.68137341,1936.8,1935.8,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395897436,6.68137341,1936.8,1935.8,8.3807149]
["bitfinex-derivatives","ETHF0:USTF0",1772395897642,6.68538257,1936.8,1935.8,8.3807149]
["bitfinex-derivatives","ETHF0:USTF0",1772395898439,6.68137341,1936.8,1935.8,8.3807149]
["bitfinex-derivatives","ETHF0:USTF0",1772395899642,6.62611395,1937.3,1936.0,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395900437,8.124,1937.4,1935.8,0.00375987]
["bitfinex-derivatives","ETHF0:USTF0",1772395900438,6.60646285,1937.0,1935.8,0.00375987]
["bitfinex-derivatives","ETHF0:USTF0",1772395900643,6.60646285,1937.0,1935.5,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395900843,6.60646285,1936.8,1935.5,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395901045,6.61047201,1936.8,1935.5,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395901245,5.39524887,1936.7,1935.5,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395901450,6.60154689,1936.4,1935.5,8.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1772395901650,6.60154689,1936.4,1935.5,8.3810094]
["bitfinex-derivatives","ETHF0:USTF0",1772395902051,6.60154689,1936.2,1935.5,8.3810094]
["bitfinex-derivatives","ETHF0:USTF0",1772395902250,6.60672122,1936.2,1935.5,8.3810094]
["bitfinex-derivatives","ETHF0:USTF0",1772395906755,0.00517433,1936.2,1935.5,8.3810094]
["bitfinex-derivatives","ETHF0:USTF0",1772395907355,6.49060748,1936.7,1935.5,8.3810094]
["bitfinex-derivatives","ETHF0:USTF0",1772395907954,6.49060748,1936.7,1935.7,8.1070299]
["bitfinex-derivatives","ETHF0:USTF0",1772395908458,6.49897631,1936.7,1935.7,8.1070299]
["bitfinex-derivatives","ETHF0:USTF0",1772395909062,6.42982925,1936.6,1935.7,8.1070299]
["bitfinex-derivatives","ETHF0:USTF0",1772395909258,6.42582009,1936.6,1935.7,8.1070299]
["bitfinex-derivatives","ETHF0:USTF0",1772395909859,6.42582009,1936.6,1935.9,8.1070299]
["bitfinex-derivatives","ETHF0:USTF0",1772395910265,0.00400916,1936.5,1935.9,8.1070299]
["bitfinex-derivatives","ETHF0:USTF0",1772395912366,2.93799682,1937.7,1935.9,8.1070299]
["bitfinex-derivatives","ETHF0:USTF0",1772395912562,8.37845712,1937.9,1936.1,4.92397002]
["bitfinex-derivatives","ETHF0:USTF0",1772395912863,8.37845712,1937.9,1936.3,5.18218002]
["bitfinex-derivatives","ETHF0:USTF0",1772395913063,8.37845712,1937.9,1936.5,4.92397002]
["bitfinex-derivatives","ETHF0:USTF0",1772395913462,8.38463456,1937.9,1936.5,4.92397002]
["bitfinex-derivatives","ETHF0:USTF0",1772395913667,8.37845712,1937.2,1935.4,6.70218273]
["bitfinex-derivatives","ETHF0:USTF0",1772395913965,8.37845712,1937.2,1935.6,6.96049273]
["bitfinex-derivatives","ETHF0:USTF0",1772395915169,8.37845712,1937.2,1935.8,6.69191425]
["bitfinex-derivatives","ETHF0:USTF0",1772395915365,8.37845712,1937.2,1936.0,6.69191425]
["bitfinex-derivatives","ETHF0:USTF0",1772395917761,8.37845712,1937.2,1935.5,0.00405437]
["bitfinex-derivatives","ETHF0:USTF0",1772395918066,8.37845712,1937.0,1935.5,0.00405437]
["bitfinex-derivatives","ETHF0:USTF0",1772395918267,8.37845712,1936.8,1935.5,0.00405437]
["bitfinex-derivatives","ETHF0:USTF0",1772395918767,8.37845712,1936.6,1935.5,0.00405437]
["bitfinex-derivatives","ETHF0:USTF0",1772395919164,8.37845712,1936.4,1935.5,0.00405437]
["bitfinex-derivatives","ETHF0:USTF0",1772395919366,8.38390095,1936.4,1935.5,0.00405437]
["bitfinex-derivatives","ETHF0:USTF0",1772395919566,8.38390095,1936.4,1934.9,6.51501016]
["bitfinex-derivatives","ETHF0:USTF0",1772395919862,8.37845712,1936.2,1934.9,6.51501016]
["bitfinex-derivatives","ETHF0:USTF0",1772395920569,8.37845712,1936.2,1934.9,6.51952676]
["bitfinex-derivatives","ETHF0:USTF0",1772395921170,8.37845712,1936.2,1934.9,0.0045166]
["bitfinex-derivatives","ETHF0:USTF0",1772395922066,5.50285845,1936.1,1934.9,0.0045166]
["bitfinex-derivatives","ETHF0:USTF0",1772395922273,8.37845712,1936.0,1934.9,0.0045166]
["bitfinex-derivatives","ETHF0:USTF0",1772395923866,8.11,1936.2,1934.9,0.0045166]
["bitfinex-derivatives","ETHF0:USTF0",1772395923867,8.37845712,1935.8,1934.9,0.0045166]
["bitfinex-derivatives","ETHF0:USTF0",1772395925270,8.37845712,1935.1,1933.9,6.45538016]
["bitfinex-derivatives","ETHF0:USTF0",1772395925870,8.37845712,1935.7,1934.0,9.98851]
["bitfinex-derivatives","ETHF0:USTF0",1772395926368,8.37845712,1935.7,1934.1,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1772395926579,8.37845712,1935.5,1934.0,0.00363035]
["bitfinex-derivatives","ETHF0:USTF0",1772395926772,5.67962852,1935.6,1934.0,0.00363035]
["bitfinex-derivatives","ETHF0:USTF0",1772395926773,8.37845712,1935.3,1934.0,0.00363035]
["bitfinex-derivatives","ETHF0:USTF0",1772395927170,8.37845712,1935.1,1934.0,0.00363035]
["bitfinex-derivatives","ETHF0:USTF0",1772395927470,8.37845712,1935.1,1934.0,7.25072325]
["bitfinex-derivatives","ETHF0:USTF0",1772395928474,8.37845712,1935.3,1934.2,7.26583751]
["bitfinex-derivatives","ETHF0:USTF0",1772395929281,8.37845712,1934.6,1932.7,7.26946786]
["bitfinex-derivatives","ETHF0:USTF0",1772395929572,8.37845712,1934.6,1933.0,7.22161411]
["bitfinex-derivatives","ETHF0:USTF0",1772395929776,8.37845712,1934.6,1933.2,7.22161411]
["bitfinex-derivatives","ETHF0:USTF0",1772395930174,8.383805,1934.6,1933.2,7.22762808]
["bitfinex-derivatives","ETHF0:USTF0",1772395931380,0.00534788,1934.6,1933.6,7.17325892]
["bitfinex-derivatives","ETHF0:USTF0",1772395932275,8.90861589,1934.6,1933.6,7.17325892]
["bitfinex-derivatives","ETHF0:USTF0",1772395933479,8.90326801,1934.9,1933.8,6.85232327]
["bitfinex-derivatives","ETHF0:USTF0",1772395934376,8.90326801,1934.9,1933.8,16.58732327]
["bitfinex-derivatives","ETHF0:USTF0",1772395934577,8.90848237,1934.9,1933.8,16.58732327]
["bitfinex-derivatives","ETHF0:USTF0",1772395934781,8.90848237,1934.9,1933.9,6.74818789]
["bitfinex-derivatives","ETHF0:USTF0",1772395936183,0.00521436,1934.9,1934.1,6.7218747]
["bitfinex-derivatives","ETHF0:USTF0",1772395937275,8.67968057,1935.6,1934.3,6.67734201]
["bitfinex-derivatives","ETHF0:USTF0",1772395937679,8.67968057,1935.6,1933.2,0.00601397]
["bitfinex-derivatives","ETHF0:USTF0",1772395937680,8.67968057,1935.4,1933.2,6.62940513]
["bitfinex-derivatives","ETHF0:USTF0",1772395937877,8.67968057,1935.3,1933.4,6.62339116]
["bitfinex-derivatives","ETHF0:USTF0",1772395938081,8.67968057,1935.1,1933.4,12.68539116]
["bitfinex-derivatives","ETHF0:USTF0",1772395938281,8.67968057,1935.1,1933.5,6.62339116]
["bitfinex-derivatives","ETHF0:USTF0",1772395938482,8.67968057,1934.9,1933.5,6.62339116]
["bitfinex-derivatives","ETHF0:USTF0",1772395938882,5.48660162,1934.8,1933.5,6.62339116]
["bitfinex-derivatives","ETHF0:USTF0",1772395939184,8.67968057,1934.7,1933.5,6.62339116]
["bitfinex-derivatives","ETHF0:USTF0",1772395945086,8.67968057,1934.7,1933.7,6.40795806]
["bitfinex-derivatives","ETHF0:USTF0",1772395945885,8.67968057,1934.7,1933.8,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1772395946087,8.67968057,1934.7,1933.8,16.02659689]
["bitfinex-derivatives","ETHF0:USTF0",1772395947083,8.67968057,1934.7,1933.4,6.30254103]
["bitfinex-derivatives","ETHF0:USTF0",1772395947691,8.67968057,1934.7,1933.5,6.17142411]
["bitfinex-derivatives","ETHF0:USTF0",1772395949393,8.67968057,1934.7,1933.2,16.08241276]
["bitfinex-derivatives","ETHF0:USTF0",1772395949591,8.67968057,1934.7,1933.3,6.01838637]
["bitfinex-derivatives","ETHF0:USTF0",1772395952292,8.67968057,1934.7,1933.5,5.91086057]
["bitfinex-derivatives","ETHF0:USTF0",1772395952797,8.67968057,1934.7,1933.6,15.54493447]
["bitfinex-derivatives","ETHF0:USTF0",1772395953595,8.67968057,1934.7,1933.6,5.88593447]
["bitfinex-derivatives","ETHF0:USTF0",1772395954297,8.67968057,1934.7,1933.4,15.52697309]
["bitfinex-derivatives","ETHF0:USTF0",1772395954989,8.67968057,1934.7,1933.5,5.85224163]
["bitfinex-derivatives","ETHF0:USTF0",1772395956092,8.67968057,1934.7,1933.7,5.8058685]
["bitfinex-derivatives","ETHF0:USTF0",1772395956999,8.67968057,1934.7,1934.0,5.78139127]
["bitfinex-derivatives","ETHF0:USTF0",1772395957199,8.67968057,1934.7,1934.1,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1772395957399,8.67968057,1934.7,1934.1,15.41739127]
["bitfinex-derivatives","ETHF0:USTF0",1772395957600,8.67968057,1935.2,1934.1,15.41739127]
["bitfinex-derivatives","ETHF0:USTF0",1772395958002,8.67968057,1935.2,1933.8,10.76180936]
["bitfinex-derivatives","ETHF0:USTF0",1772395958202,8.67968057,1935.2,1933.8,5.61893314]
["bitfinex-derivatives","ETHF0:USTF0",1772395958402,8.67968057,1935.2,1934.0,5.58971375]
["bitfinex-derivatives","ETHF0:USTF0",1772395959402,8.67968057,1935.2,1934.1,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1772395959999,8.67968057,1935.2,1934.1,15.22079662]
["bitfinex-derivatives","ETHF0:USTF0",1772395961505,8.67968057,1935.2,1934.2,5.54009965]
["bitfinex-derivatives","ETHF0:USTF0",1772395963000,8.67968057,1935.2,1934.3,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1772395964107,8.67968057,1935.0,1933.5,8.6649607]
["bitfinex-derivatives","ETHF0:USTF0",1772395964301,8.67968057,1934.8,1933.2,8.67097467]
["bitfinex-derivatives","ETHF0:USTF0",1772395964809,8.67968057,1934.6,1933.2,8.67097467]
["bitfinex-derivatives","ETHF0:USTF0",1772395965707,8.67968057,1934.6,1933.1,11.92711705]
["bitfinex-derivatives","ETHF0:USTF0",1772395965708,8.67968057,1933.9,1932.3,8.6649607]
["bitfinex-derivatives","ETHF0:USTF0",1772395966007,0.25853,1934.0,1932.2,8.6649607]
["bitfinex-derivatives","ETHF0:USTF0",1772395966008,8.67968057,1933.4,1932.2,8.6649607]
["bitfinex-derivatives","ETHF0:USTF0",1772395966303,8.67968057,1933.4,1932.5,8.6649607]
["bitfinex-derivatives","ETHF0:USTF0",1772395966509,8.67968057,1933.8,1932.7,8.6649607]
["bitfinex-derivatives","ETHF0:USTF0",1772395966806,8.6839382,1933.8,1932.7,8.71557682]
["bitfinex-derivatives","ETHF0:USTF0",1772395967106,8.6839382,1933.8,1932.8,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395967698,8.6839382,1933.8,1932.7,8.71557682]
["bitfinex-derivatives","ETHF0:USTF0",1772395968302,8.6839382,1933.8,1932.9,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395968507,0.00425763,1933.8,1933.0,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395969110,0.00425763,1933.8,1933.2,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395969309,0.00425763,1933.8,1933.2,8.71440467]
["bitfinex-derivatives","ETHF0:USTF0",1772395970013,8.30390471,1934.0,1933.2,8.71440467]
["bitfinex-derivatives","ETHF0:USTF0",1772395970411,8.30390471,1934.0,1933.2,18.33040467]
["bitfinex-derivatives","ETHF0:USTF0",1772395970811,8.30804221,1934.0,1933.2,18.33040467]
["bitfinex-derivatives","ETHF0:USTF0",1772395971109,8.30804221,1934.0,1933.3,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395971511,0.0041375,1934.0,1933.5,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395971714,8.30390471,1934.8,1933.5,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395972616,8.31017471,1934.8,1933.5,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395972916,8.31017471,1934.8,1933.6,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395974013,8.31017471,1934.8,1933.8,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395975615,8.31017471,1934.8,1934.0,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395976815,0.00627,1934.8,1934.0,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395977321,8.31017471,1934.8,1934.0,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395979720,8.31017471,1934.8,1933.6,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395979914,8.30390471,1934.4,1933.2,0.00378113]
["bitfinex-derivatives","ETHF0:USTF0",1772395981522,8.30390471,1934.4,1933.2,8.71440467]
["bitfinex-derivatives","ETHF0:USTF0",1772395982222,8.30390471,1933.8,1931.9,8.96941354]
["bitfinex-derivatives","ETHF0:USTF0",1772395982522,8.30390471,1933.6,1932.3,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395982718,8.30390471,1933.6,1932.4,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395982918,8.30390471,1933.6,1931.6,2.30911705]
["bitfinex-derivatives","ETHF0:USTF0",1772395983118,5.49674504,1933.5,1931.8,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395983318,8.30390471,1933.4,1931.8,8.71541047]
["bitfinex-derivatives","ETHF0:USTF0",1772395983519,8.30390471,1933.4,1932.0,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395983520,8.30999527,1933.4,1932.0,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395984314,8.30999527,1933.4,1931.8,8.71541047]
["bitfinex-derivatives","ETHF0:USTF0",1772395984921,8.30390471,1933.2,1931.9,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395985313,8.30390471,1933.2,1931.8,0.00478693]
["bitfinex-derivatives","ETHF0:USTF0",1772395985518,8.30390471,1933.0,1931.8,0.00478693]
["bitfinex-derivatives","ETHF0:USTF0",1772395986025,8.30390471,1933.0,1931.8,8.71541047]
["bitfinex-derivatives","ETHF0:USTF0",1772395986822,8.30390471,1932.8,1931.8,8.71541047]
["bitfinex-derivatives","ETHF0:USTF0",1772395987018,8.30390471,1932.7,1930.7,8.72324393]
["bitfinex-derivatives","ETHF0:USTF0",1772395987317,8.30390471,1932.4,1931.1,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395987627,8.30390471,1932.4,1931.7,0.76539879]
["bitfinex-derivatives","ETHF0:USTF0",1772395987825,7.941,1933.1,1931.7,9.47602233]
["bitfinex-derivatives","ETHF0:USTF0",1772395987826,8.30390471,1932.6,1931.7,9.47602233]
["bitfinex-derivatives","ETHF0:USTF0",1772395988015,8.30390471,1932.6,1931.7,9.48084593]
["bitfinex-derivatives","ETHF0:USTF0",1772395988221,8.30390471,1932.6,1931.8,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395988524,8.30390471,1932.6,1932.2,0.76539879]
["bitfinex-derivatives","ETHF0:USTF0",1772395989126,8.30390471,1932.6,1931.7,0.0048236]
["bitfinex-derivatives","ETHF0:USTF0",1772395989326,8.30390471,1932.4,1931.0,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395990318,8.30390471,1932.4,1931.0,8.71615252]
["bitfinex-derivatives","ETHF0:USTF0",1772395990523,8.30390471,1932.4,1931.2,8.71062354]
["bitfinex-derivatives","ETHF0:USTF0",1772395991023,8.63641785,1932.6,1931.5,8.38257342]
["bitfinex-derivatives","ETHF0:USTF0",1772395991221,8.63641785,1933.3,1931.7,8.38257342]
["bitfinex-derivatives","ETHF0:USTF0",1772395991621,8.63641785,1933.3,1931.8,8.38257342]
["bitfinex-derivatives","ETHF0:USTF0",1772395992022,8.63641785,1933.1,1931.8,8.38257342]
["bitfinex-derivatives","ETHF0:USTF0",1772395994921,8.63641785,1933.1,1932.0,8.38257342]
["bitfinex-derivatives","ETHF0:USTF0",1772395995522,8.63641785,1933.1,1932.2,8.38257342]
["bitfinex-derivatives","ETHF0:USTF0",1772395997433,8.63641785,1933.1,1931.0,7.97992265]
["bitfinex-derivatives","ETHF0:USTF0",1772395997633,8.5010053,1932.4,1931.0,7.97992265]
["bitfinex-derivatives","ETHF0:USTF0",1772395997932,8.5010053,1932.4,1931.0,17.58192265]
["bitfinex-derivatives","ETHF0:USTF0",1772395998128,8.5010053,1932.4,1931.1,2.30911705]
["bitfinex-derivatives","ETHF0:USTF0",1772395998426,8.5010053,1932.4,1931.1,2.56801705]
["bitfinex-derivatives","ETHF0:USTF0",1772395999024,8.5010053,1932.4,1931.2,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1772395999433,8.5010053,1932.4,1931.3,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772395999633,5.72049268,1932.3,1931.0,7.97992265]
["bitfinex-derivatives","ETHF0:USTF0",1772395999933,8.5010053,1932.2,1931.0,7.97992265]
["bitfinex-derivatives","ETHF0:USTF0",1772396000530,8.5010053,1932.0,1931.0,0.00552898]
["bitfinex-derivatives","ETHF0:USTF0",1772396000725,8.50505733,1932.0,1930.2,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396000927,8.50505733,1932.0,1930.0,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396000928,8.5010053,1931.8,1930.0,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396001128,8.5010053,1931.8,1929.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1772396001129,8.5010053,1931.8,1930.2,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396001436,8.5010053,1931.6,1930.2,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396001834,8.5010053,1931.6,1930.4,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396002130,8.5010053,1931.6,1930.2,7.97988721]
["bitfinex-derivatives","ETHF0:USTF0",1772396002328,2.319341,1932.0,1930.2,7.97988721]
["bitfinex-derivatives","ETHF0:USTF0",1772396002329,8.5010053,1931.4,1930.2,7.97988721]
["bitfinex-derivatives","ETHF0:USTF0",1772396002533,8.5010053,1931.2,1930.2,7.97988721]
["bitfinex-derivatives","ETHF0:USTF0",1772396002930,7.953,1931.3,1929.2,0.87327158]
["bitfinex-derivatives","ETHF0:USTF0",1772396002931,8.5010053,1931.0,1929.2,0.87327158]
["bitfinex-derivatives","ETHF0:USTF0",1772396003129,2.31528897,1931.1,1929.4,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396003130,8.5010053,1930.6,1929.4,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396003329,8.5010053,1931.0,1929.6,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396003831,8.5010053,1931.0,1929.8,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396004030,8.50753275,1931.0,1929.8,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396004435,8.50753275,1931.0,1929.6,0.00562479]
["bitfinex-derivatives","ETHF0:USTF0",1772396004738,8.5010053,1930.8,1929.6,8.46862479]
["bitfinex-derivatives","ETHF0:USTF0",1772396004934,8.5010053,1930.8,1929.6,0.00562479]
["bitfinex-derivatives","ETHF0:USTF0",1772396005735,8.5010053,1930.6,1929.6,0.00562479]
["bitfinex-derivatives","ETHF0:USTF0",1772396006528,8.5010053,1930.4,1929.2,0.87327158]
["bitfinex-derivatives","ETHF0:USTF0",1772396007137,3.36993338,1930.3,1929.2,0.87327158]
["bitfinex-derivatives","ETHF0:USTF0",1772396007337,8.5010053,1930.2,1929.2,0.87327158]
["bitfinex-derivatives","ETHF0:USTF0",1772396007535,8.5010053,1930.2,1929.2,0.87867278]
["bitfinex-derivatives","ETHF0:USTF0",1772396007731,8.5010053,1930.2,1929.2,8.85306645]
["bitfinex-derivatives","ETHF0:USTF0",1772396007932,8.5010053,1930.2,1929.3,17.59239367]
["bitfinex-derivatives","ETHF0:USTF0",1772396008133,8.5010053,1930.2,1929.2,0.87867278]
["bitfinex-derivatives","ETHF0:USTF0",1772396008739,8.5010053,1930.0,1928.2,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396009140,8.5010053,1929.8,1928.2,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396009342,8.5010053,1929.8,1928.4,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396009837,8.5010053,1929.8,1928.4,7.98038406]
["bitfinex-derivatives","ETHF0:USTF0",1772396010144,8.5010053,1929.6,1928.4,7.98038406]
["bitfinex-derivatives","ETHF0:USTF0",1772396010332,8.50574202,1929.6,1928.4,7.98038406]
["bitfinex-derivatives","ETHF0:USTF0",1772396011733,8.50574202,1929.6,1928.4,0.00599039]
["bitfinex-derivatives","ETHF0:USTF0",1772396011942,8.50574202,1929.6,1928.4,7.98038406]
["bitfinex-derivatives","ETHF0:USTF0",1772396014043,5.4741673,1929.5,1928.6,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396014343,8.5010053,1929.5,1928.6,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396014738,0.00473672,1929.6,1928.6,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396014944,0.00473672,1929.6,1928.4,0.00599039]
["bitfinex-derivatives","ETHF0:USTF0",1772396014945,0.00473672,1929.6,1928.8,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396015444,0.00473672,1929.6,1928.9,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1772396015740,0.00473672,1929.6,1929.0,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396016341,8.50574202,1929.6,1928.7,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396016535,8.50574202,1929.6,1928.4,0.00599039]
["bitfinex-derivatives","ETHF0:USTF0",1772396016536,8.5010053,1930.2,1928.9,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396016737,8.5010053,1930.2,1929.0,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396017340,8.5010053,1930.2,1929.2,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396017539,8.50552414,1930.2,1929.2,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396017737,0.00451884,1930.2,1929.2,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396018540,8.50552414,1930.2,1929.2,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396020743,8.50552414,1930.2,1929.2,17.61839367]
["bitfinex-derivatives","ETHF0:USTF0",1772396020945,8.76455414,1930.2,1929.2,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396021541,8.50552414,1930.2,1929.2,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396021847,0.00451884,1930.2,1929.2,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396022644,8.5010053,1930.6,1929.2,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396022847,8.5010053,1930.6,1929.3,5.71020983]
["bitfinex-derivatives","ETHF0:USTF0",1772396023046,8.5010053,1931.2,1929.4,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396023643,8.50496418,1931.2,1929.4,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396024542,8.50496418,1931.2,1929.5,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1772396024742,8.50496418,1931.2,1929.6,7.97439367]
["bitfinex-derivatives","ETHF0:USTF0",1772396027350,8.50496418,1931.2,1929.8,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396027547,8.50496418,1931.2,1929.8,8.19595699]
["bitfinex-derivatives","ETHF0:USTF0",1772396030249,8.50496418,1931.2,1930.0,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396030444,0.00395888,1931.2,1930.4,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396030647,8.27519318,1931.6,1930.4,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396030944,8.27519318,1931.8,1930.6,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396031248,8.27519318,1931.8,1930.8,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396031447,8.27519318,1931.8,1930.9,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396031747,0.00587883,1931.8,1930.9,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396031946,8.27519318,1932.9,1931.5,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396032151,8.27519318,1932.9,1931.7,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396032541,8.27519318,1932.9,1931.9,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396032946,8.28145796,1932.9,1931.9,8.19590191]
["bitfinex-derivatives","ETHF0:USTF0",1772396033254,8.28145796,1932.9,1932.0,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396033847,8.28145796,1932.9,1932.0,17.78599439]
["bitfinex-derivatives","ETHF0:USTF0",1772396034047,8.28145796,1932.9,1932.1,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396034551,0.00626478,1932.9,1932.1,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396035052,8.27519318,1933.4,1932.1,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396035252,6.51658777,1934.3,1932.0,9.85278]
["bitfinex-derivatives","ETHF0:USTF0",1772396035253,8.27519318,1934.3,1932.3,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396035450,8.27519318,1934.3,1932.5,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396035654,5.43095398,1934.2,1932.5,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396035848,8.27519318,1934.1,1932.5,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396036043,8.28153233,1934.1,1932.5,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396036346,8.28153233,1934.1,1932.7,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396036849,5.90196739,1934.0,1932.4,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396037052,8.27519318,1933.9,1932.5,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396038852,0.00633915,1934.1,1933.2,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396039152,8.28153233,1934.1,1933.4,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396039349,0.00633915,1934.1,1933.5,17.76199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396039549,0.00633915,1934.1,1933.6,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396039745,8.27519318,1934.3,1933.6,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396039950,8.27519318,1934.5,1933.6,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396040146,8.27519318,1935.3,1933.6,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396040352,8.27519318,1935.3,1933.8,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396040747,8.27984588,1935.3,1933.8,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396041451,8.27984588,1935.3,1934.0,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396041754,8.27984588,1935.3,1934.2,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396041958,8.27984588,1935.3,1934.3,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396042354,0.0046527,1935.3,1934.5,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396042659,8.27519318,1936.2,1934.7,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396042864,8.27519318,1936.6,1935.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1772396043054,8.27519318,1936.6,1934.9,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1772396043356,8.27519318,1936.4,1934.6,16.21499439]
["bitfinex-derivatives","ETHF0:USTF0",1772396043558,8.28034791,1936.4,1934.7,16.21499439]
["bitfinex-derivatives","ETHF0:USTF0",1772396043748,5.81712407,1936.3,1934.8,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396043948,8.27519318,1936.2,1934.8,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396044652,8.27519318,1936.2,1934.6,8.19581202]
["bitfinex-derivatives","ETHF0:USTF0",1772396046156,8.27519318,1936.2,1934.8,8.45039439]
["bitfinex-derivatives","ETHF0:USTF0",1772396047160,8.27519318,1936.2,1934.6,8.19581202]
["bitfinex-derivatives","ETHF0:USTF0",1772396047355,8.27519318,1936.0,1934.6,8.19581202]
["bitfinex-derivatives","ETHF0:USTF0",1772396047759,8.27519318,1935.8,1934.6,8.19581202]
["bitfinex-derivatives","ETHF0:USTF0",1772396049958,8.27519318,1935.8,1934.8,8.19199439]
["bitfinex-derivatives","ETHF0:USTF0",1772396050154,8.27519318,1935.8,1934.8,17.43999439]
["bitfinex-derivatives","ETHF0:USTF0",1772396050456,8.27519318,1935.8,1934.7,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1772396050762,8.27519318,1935.8,1934.7,17.72599439]
["bitfinex-derivatives","ETHF0:USTF0",1772396051454,8.27519318,1935.8,1934.8,7.98717695]
["bitfinex-derivatives","ETHF0:USTF0",1772396052957,7.75024335,1936.0,1934.8,7.98717695]
["bitfinex-derivatives","ETHF0:USTF0",1772396053360,7.75024335,1936.0,1935.0,7.98717695]
["bitfinex-derivatives","ETHF0:USTF0",1772396053556,7.75024335,1936.0,1935.2,7.98717695]
["bitfinex-derivatives","ETHF0:USTF0",1772396054755,7.75024335,1936.0,1935.3,7.98717695]
["bitfinex-derivatives","ETHF0:USTF0",1772396055262,7.75024335,1936.0,1935.2,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1772396055558,7.75024335,1936.0,1935.1,7.98717695]
["bitfinex-derivatives","ETHF0:USTF0",1772396055856,7.75024335,1936.0,1935.2,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1772396056057,7.75024335,1936.0,1935.2,17.50517695]
["bitfinex-derivatives","ETHF0:USTF0",1772396056256,7.75024335,1936.0,1935.3,7.98717695]
["bitfinex-derivatives","ETHF0:USTF0",1772396056654,8.09315,1936.8,1935.3,7.98717695]
["bitfinex-derivatives","ETHF0:USTF0",1772396056655,7.75024335,1936.3,1935.3,7.98717695]
["bitfinex-derivatives","ETHF0:USTF0",1772396056855,7.75024335,1936.3,1935.3,17.50017695]
["bitfinex-derivatives","ETHF0:USTF0",1772396057460,7.75024335,1936.3,1935.4,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396059062,7.75024335,1936.3,1935.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1772396059063,7.75024335,1936.3,1934.9,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1772396059264,7.75024335,1936.3,1935.0,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396059968,7.75024335,1936.3,1935.2,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396060461,8.00845335,1936.3,1934.7,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396060766,5.83633795,1936.2,1934.8,15.69349557]
["bitfinex-derivatives","ETHF0:USTF0",1772396060965,8.01804673,1936.1,1934.8,15.69349557]
["bitfinex-derivatives","ETHF0:USTF0",1772396061469,8.01804673,1935.9,1934.6,0.00381763]
["bitfinex-derivatives","ETHF0:USTF0",1772396061771,8.01804673,1935.7,1934.6,0.00381763]
["bitfinex-derivatives","ETHF0:USTF0",1772396062068,8.01804673,1935.7,1934.6,8.1703132]
["bitfinex-derivatives","ETHF0:USTF0",1772396063464,8.01804673,1935.7,1934.6,9.49181763]
["bitfinex-derivatives","ETHF0:USTF0",1772396063959,8.01804673,1935.7,1934.6,9.48781763]
["bitfinex-derivatives","ETHF0:USTF0",1772396064866,8.01804673,1935.7,1934.6,8.1703132]
["bitfinex-derivatives","ETHF0:USTF0",1772396066467,6.47712548,1936.4,1934.6,8.1703132]
["bitfinex-derivatives","ETHF0:USTF0",1772396066664,8.01804673,1936.2,1934.9,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396066864,8.01804673,1936.2,1935.1,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396067064,0.00515473,1936.4,1935.0,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1772396067065,8.01804673,1936.0,1935.0,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1772396067866,8.01804673,1936.0,1935.0,17.64149557]
["bitfinex-derivatives","ETHF0:USTF0",1772396068066,8.01804673,1936.0,1935.1,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396071766,8.01804673,1936.2,1935.1,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396071964,8.01804673,1936.2,1935.1,10.47345597]
["bitfinex-derivatives","ETHF0:USTF0",1772396072271,8.01804673,1936.2,1935.3,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396073671,8.01804673,1936.2,1935.4,17.61849557]
["bitfinex-derivatives","ETHF0:USTF0",1772396074570,8.01804673,1936.2,1935.5,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396076069,8.27627673,1936.2,1935.2,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1772396076275,8.27627673,1936.2,1935.0,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396076466,8.01804673,1936.0,1935.0,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396076874,8.01804673,1936.0,1934.9,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1772396077070,8.01804673,1935.8,1934.8,17.61349557]
["bitfinex-derivatives","ETHF0:USTF0",1772396077372,8.01804673,1935.8,1934.8,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396077976,8.01804673,1935.6,1934.6,0.00381763]
["bitfinex-derivatives","ETHF0:USTF0",1772396078275,8.01804673,1935.6,1934.6,8.1703132]
["bitfinex-derivatives","ETHF0:USTF0",1772396078674,8.01804673,1935.6,1934.6,0.00381763]
["bitfinex-derivatives","ETHF0:USTF0",1772396078876,8.01804673,1935.4,1934.6,0.00381763]
["bitfinex-derivatives","ETHF0:USTF0",1772396079676,8.01804673,1935.4,1934.1,17.60449557]
["bitfinex-derivatives","ETHF0:USTF0",1772396079875,8.01804673,1935.4,1934.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1772396080174,8.01804673,1935.4,1934.2,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396080383,8.01804673,1935.4,1934.1,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1772396080576,8.01804673,1934.7,1933.5,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396080770,8.02380842,1934.7,1933.5,8.1711432]
["bitfinex-derivatives","ETHF0:USTF0",1772396082681,8.01804673,1934.5,1933.5,8.1711432]
["bitfinex-derivatives","ETHF0:USTF0",1772396084376,8.01804673,1933.8,1932.9,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396084985,8.01804673,1933.6,1932.9,8.16649557]
["bitfinex-derivatives","ETHF0:USTF0",1772396085380,8.01804673,1933.6,1932.9,8.17019537]
["bitfinex-derivatives","ETHF0:USTF0",1772396087278,8.01804673,1933.6,1932.9,0.0036998]
["bitfinex-derivatives","ETHF0:USTF0",1772396088275,8.01804673,1933.6,1932.9,7.74934666]
["bitfinex-derivatives","ETHF0:USTF0",1772396089381,8.01804673,1933.6,1932.9,0.0036998]
["bitfinex-derivatives","ETHF0:USTF0",1772396090188,8.01804673,1933.6,1932.4,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396091086,8.01804673,1933.6,1932.4,7.75197194]
["bitfinex-derivatives","ETHF0:USTF0",1772396091583,8.01804673,1933.6,1932.4,0.00632508]
["bitfinex-derivatives","ETHF0:USTF0",1772396092281,7.37638488,1933.4,1932.5,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396092882,7.37638488,1933.6,1932.6,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396093082,7.37638488,1933.6,1932.4,0.00632508]
["bitfinex-derivatives","ETHF0:USTF0",1772396093283,7.37638488,1933.4,1932.4,7.75197194]
["bitfinex-derivatives","ETHF0:USTF0",1772396093489,7.37638488,1933.4,1932.4,0.00632508]
["bitfinex-derivatives","ETHF0:USTF0",1772396093689,7.37638488,1933.2,1932.4,0.00632508]
["bitfinex-derivatives","ETHF0:USTF0",1772396093888,7.38244494,1933.2,1932.4,0.00632508]
["bitfinex-derivatives","ETHF0:USTF0",1772396094392,7.38244494,1933.2,1931.9,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396095380,7.38244494,1933.2,1931.9,7.7494235]
["bitfinex-derivatives","ETHF0:USTF0",1772396097092,7.38244494,1933.2,1932.3,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396097284,7.38244494,1933.2,1932.4,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1772396097489,0.00606006,1933.2,1932.5,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396097687,7.37638488,1933.8,1932.6,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396098293,7.37638488,1933.8,1932.9,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396098683,7.38085935,1933.8,1933.0,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396099088,0.00447447,1933.8,1933.0,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396099790,0.00447447,1933.8,1933.2,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396100390,7.37638488,1934.0,1933.3,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396101195,7.37638488,1934.6,1933.5,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396101392,7.38207587,1934.6,1933.5,7.75050534]
["bitfinex-derivatives","ETHF0:USTF0",1772396101988,7.38207587,1934.6,1933.5,0.00485848]
["bitfinex-derivatives","ETHF0:USTF0",1772396102290,7.38207587,1934.6,1933.5,7.75050534]
["bitfinex-derivatives","ETHF0:USTF0",1772396102491,0.00569099,1934.6,1933.7,10.05260726]
["bitfinex-derivatives","ETHF0:USTF0",1772396102803,7.38207587,1934.6,1933.7,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396102992,7.38207587,1934.6,1933.6,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396103189,7.37638488,1935.1,1934.1,2.3069604]
["bitfinex-derivatives","ETHF0:USTF0",1772396103493,7.37638488,1935.1,1934.3,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396104192,0.00449339,1935.1,1934.3,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396104494,7.37638488,1935.5,1934.5,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396105091,7.37638488,1936.1,1934.5,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396105298,7.37638488,1936.1,1934.7,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396105497,7.38182505,1936.1,1934.8,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396106001,7.37638488,1935.2,1933.6,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396106296,7.37638488,1935.2,1933.8,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396106889,7.37638488,1935.2,1934.0,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396107795,7.37638488,1935.2,1934.2,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396108594,7.37638488,1935.2,1933.6,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396108794,7.37638488,1935.0,1933.7,7.74564686]
["bitfinex-derivatives","ETHF0:USTF0",1772396108999,7.37638488,1935.0,1933.5,7.75050534]
["bitfinex-derivatives","ETHF0:USTF0",1772396109198,7.37638488,1934.8,1933.5,7.75050534]
["bitfinex-derivatives","ETHF0:USTF0",1772396110997,7.37638488,1934.6,1933.5,0.00485848]
["bitfinex-derivatives","ETHF0:USTF0",1772396111302,7.38210256,1934.6,1933.5,0.00485848]
["bitfinex-derivatives","ETHF0:USTF0",1772396111601,7.38210256,1934.6,1932.9,4.99368248]
["bitfinex-derivatives","ETHF0:USTF0",1772396111801,7.38210256,1934.6,1932.4,7.43051525]
["bitfinex-derivatives","ETHF0:USTF0",1772396111802,7.28169517,1933.6,1932.4,7.43051525]
["bitfinex-derivatives","ETHF0:USTF0",1772396111998,7.28169517,1933.4,1932.4,0.33413902]
["bitfinex-derivatives","ETHF0:USTF0",1772396112603,7.28169517,1933.2,1931.8,7.09637623]
["bitfinex-derivatives","ETHF0:USTF0",1772396112791,7.28169517,1933.0,1931.8,7.09637623]
["bitfinex-derivatives","ETHF0:USTF0",1772396112990,7.28169517,1933.0,1931.5,7.09637623]
["bitfinex-derivatives","ETHF0:USTF0",1772396112991,0.25867,1932.9,1931.5,7.09637623]
["bitfinex-derivatives","ETHF0:USTF0",1772396113195,7.28169517,1932.7,1931.5,7.09637623]
["bitfinex-derivatives","ETHF0:USTF0",1772396113800,7.28538734,1932.7,1931.5,0.00628893]
["bitfinex-derivatives","ETHF0:USTF0",1772396115904,7.28169517,1932.3,1931.5,0.00628893]
["bitfinex-derivatives","ETHF0:USTF0",1772396116402,7.28538734,1932.7,1931.6,7.09637623]
["bitfinex-derivatives","ETHF0:USTF0",1772396117904,0.00369217,1932.7,1931.6,7.09637623]
["bitfinex-derivatives","ETHF0:USTF0",1772396118100,7.26518429,1932.7,1931.6,7.09637623]
["bitfinex-derivatives","ETHF0:USTF0",1772396118708,7.26518429,1932.7,1931.7,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396119119,0.00369217,1932.7,1931.7,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396120708,7.52014212,1933.1,1932.2,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396121811,7.52414553,1933.1,1932.2,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396122813,7.26549553,1933.1,1932.2,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396123018,7.26149212,1933.5,1932.5,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396123410,7.26149212,1934.1,1933.2,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396124017,7.26623576,1934.1,1933.2,7.20110933]
["bitfinex-derivatives","ETHF0:USTF0",1772396124216,0.00474364,1934.1,1933.2,7.20110933]
["bitfinex-derivatives","ETHF0:USTF0",1772396124819,7.26149212,1934.6,1933.4,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396125018,7.26149212,1935.2,1933.4,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396125411,7.26149212,1935.2,1933.6,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396125815,7.26800403,1935.2,1933.7,5.44800658]
["bitfinex-derivatives","ETHF0:USTF0",1772396126011,0.00651191,1935.2,1934.0,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396126319,7.26800403,1935.2,1934.2,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396126925,0.00651191,1935.2,1934.2,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396127116,0.00651191,1935.2,1934.4,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396127718,7.26149212,1935.5,1934.4,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396128429,7.26149212,1935.5,1934.5,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396128920,7.26620374,1935.5,1934.5,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396130316,7.26620374,1935.5,1933.3,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396130521,7.26149212,1935.3,1933.4,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396130919,7.26149212,1935.1,1933.4,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396133823,0.25833,1935.4,1932.5,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396133824,7.26149212,1934.1,1932.5,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396134022,24.89231698,1935.0,1932.5,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396134023,7.26149212,1933.9,1932.5,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396134224,6.08,1934.0,1931.5,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396134225,7.26149212,1933.7,1931.5,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396134428,7.26149212,1933.5,1931.5,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396134628,7.26149212,1933.5,1931.6,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396134823,7.26734159,1933.5,1931.6,7.20058368]
["bitfinex-derivatives","ETHF0:USTF0",1772396135024,7.26734159,1933.5,1931.7,5.46101825]
["bitfinex-derivatives","ETHF0:USTF0",1772396135323,7.26734159,1933.5,1931.8,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396136322,7.26149212,1933.3,1931.8,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396136827,7.26149212,1933.1,1931.8,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396138728,7.26149212,1932.9,1931.8,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396138923,0.2586,1933.4,1931.8,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396138924,7.26149212,1933.3,1931.8,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396140227,7.26149212,1933.3,1932.0,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396140624,0.00584947,1933.5,1932.0,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396140931,0.00584947,1933.5,1932.2,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396141829,0.00584947,1933.5,1932.4,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396142629,7.26149212,1934.1,1932.6,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396143633,7.26727633,1934.1,1932.6,7.1964692]
["bitfinex-derivatives","ETHF0:USTF0",1772396147332,7.26727633,1934.1,1932.8,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396149035,0.00578421,1934.1,1933.0,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396149331,7.33629762,1934.6,1933.4,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396150029,2.16255521,1935.5,1933.6,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396150030,7.33629762,1935.3,1933.6,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396150228,7.33629762,1935.3,1933.8,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396150536,7.34220888,1935.3,1933.8,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396151331,0.00591126,1935.3,1934.0,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396153234,7.33629762,1936.5,1934.7,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396153535,7.33629762,1936.3,1934.7,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396153839,7.33629762,1936.1,1934.7,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396154539,7.34104827,1936.1,1934.7,7.5915879]
["bitfinex-derivatives","ETHF0:USTF0",1772396157438,7.33629762,1935.9,1934.7,0.00390972]
["bitfinex-derivatives","ETHF0:USTF0",1772396157836,7.33629762,1935.7,1934.7,0.00390972]
["bitfinex-derivatives","ETHF0:USTF0",1772396158532,7.33629762,1935.5,1934.7,0.00390972]
["bitfinex-derivatives","ETHF0:USTF0",1772396160047,7.33629762,1935.5,1934.3,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396161142,7.33629762,1935.5,1934.3,7.59194719]
["bitfinex-derivatives","ETHF0:USTF0",1772396161642,7.33629762,1935.3,1934.3,7.59194719]
["bitfinex-derivatives","ETHF0:USTF0",1772396164846,0.25825,1936.0,1934.3,7.59194719]
["bitfinex-derivatives","ETHF0:USTF0",1772396164847,7.33629762,1935.9,1934.3,7.59194719]
["bitfinex-derivatives","ETHF0:USTF0",1772396167747,7.33629762,1935.9,1934.4,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396168643,7.33629762,1935.9,1934.6,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396169847,0.00475065,1936.1,1934.8,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396169848,7.34104827,1936.1,1934.8,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396170143,7.33629762,1936.7,1935.1,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396170345,7.33629762,1936.7,1935.3,7.84602818]
["bitfinex-derivatives","ETHF0:USTF0",1772396170647,7.82106,1937.5,1935.5,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396170648,7.33629762,1937.4,1935.5,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396171141,7.34245482,1937.4,1935.5,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396171347,6.77919353,1937.2,1935.5,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396171939,6.77919353,1937.1,1935.5,7.58767818]
["bitfinex-derivatives","ETHF0:USTF0",1772396173447,6.77919353,1937.1,1935.7,7.38639044]
["bitfinex-derivatives","ETHF0:USTF0",1772396173644,6.77919353,1937.1,1935.7,7.39252723]
["bitfinex-derivatives","ETHF0:USTF0",1772396176650,6.77919353,1936.9,1935.7,7.39252723]
["bitfinex-derivatives","ETHF0:USTF0",1772396176950,6.77919353,1936.8,1935.7,7.39252723]
["bitfinex-derivatives","ETHF0:USTF0",1772396177344,6.77919353,1936.8,1935.7,0.00613679]
["bitfinex-derivatives","ETHF0:USTF0",1772396178543,7.548,1936.7,1935.7,0.00613679]
["bitfinex-derivatives","ETHF0:USTF0",1772396178853,7.31820305,1936.5,1935.7,0.00613679]
["bitfinex-derivatives","ETHF0:USTF0",1772396181256,7.31820305,1936.3,1935.0,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396181650,7.31820305,1936.1,1935.0,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396181948,7.31820305,1935.9,1934.5,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396182153,7.31820305,1935.8,1934.5,6.92730707]
["bitfinex-derivatives","ETHF0:USTF0",1772396185756,7.32246301,1935.9,1934.7,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396185951,0.00425996,1935.9,1934.7,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396186558,7.32246301,1935.9,1934.6,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396186751,7.31820305,1935.5,1934.5,0.00455165]
["bitfinex-derivatives","ETHF0:USTF0",1772396187057,5.64634472,1935.4,1934.2,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396187259,7.31820305,1935.3,1934.2,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396187656,7.31820305,1935.3,1934.0,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396188059,7.31820305,1935.3,1934.0,6.92849447]
["bitfinex-derivatives","ETHF0:USTF0",1772396188657,7.31820305,1935.1,1934.0,6.92849447]
["bitfinex-derivatives","ETHF0:USTF0",1772396188856,7.31820305,1934.9,1934.0,0.00573905]
["bitfinex-derivatives","ETHF0:USTF0",1772396189365,7.31820305,1934.9,1933.1,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1772396189366,7.31820305,1934.9,1933.6,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396190455,7.31820305,1934.9,1933.6,6.926897]
["bitfinex-derivatives","ETHF0:USTF0",1772396190766,7.31820305,1934.4,1933.6,0.00414158]
["bitfinex-derivatives","ETHF0:USTF0",1772396190961,7.31820305,1934.3,1933.6,0.00414158]
["bitfinex-derivatives","ETHF0:USTF0",1772396192067,7.31820305,1934.1,1933.6,0.00414158]
["bitfinex-derivatives","ETHF0:USTF0",1772396192963,7.31820305,1934.1,1933.1,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396193667,7.31820305,1934.1,1932.6,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396194167,7.31820305,1934.1,1932.6,6.92896557]
["bitfinex-derivatives","ETHF0:USTF0",1772396196369,7.31820305,1933.9,1932.6,6.92896557]
["bitfinex-derivatives","ETHF0:USTF0",1772396196866,7.31820305,1933.9,1932.7,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396199271,7.31820305,1934.1,1933.0,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396199672,7.31820305,1934.3,1933.0,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396200065,0.00502172,1934.4,1933.0,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396200267,0.00502172,1934.4,1933.3,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396200968,7.32322477,1934.4,1933.3,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396202770,7.32322477,1934.4,1932.1,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396202965,5.1685251,1933.3,1932.1,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396203163,5.1685251,1933.1,1931.4,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396203674,13.21760579,1933.2,1931.4,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396203675,5.42950952,1932.9,1931.4,6.92275542]
["bitfinex-derivatives","ETHF0:USTF0",1772396203871,5.43375543,1932.9,1931.4,6.92824365]
["bitfinex-derivatives","ETHF0:USTF0",1772396205184,5.43375543,1932.9,1931.4,6.85724365]
["bitfinex-derivatives","ETHF0:USTF0",1772396208886,0.00424591,1932.9,1932.0,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396210687,11.30488446,1932.8,1931.4,0.00548823]
["bitfinex-derivatives","ETHF0:USTF0",1772396210880,0.25877,1932.2,1930.3,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396211083,5.52504941,1932.1,1930.3,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396211281,5.52504941,1932.0,1930.3,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396211486,5.51040554,1931.8,1930.3,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396211884,5.51040554,1931.8,1930.3,6.72406227]
["bitfinex-derivatives","ETHF0:USTF0",1772396217088,5.51040554,1931.8,1930.5,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396219591,5.40552887,1932.0,1930.5,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396220084,5.40552887,1932.5,1930.7,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396220289,5.40552887,1932.5,1931.1,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396221086,5.40552887,1932.5,1931.3,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396221993,5.36285125,1932.8,1931.3,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396224987,5.36285125,1932.8,1931.5,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396225988,5.69173507,1932.5,1930.9,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396226395,5.43301507,1932.3,1930.9,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396226594,5.41860427,1932.1,1930.9,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396228390,5.44659506,1932.0,1930.9,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396229196,5.43446807,1931.8,1930.9,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396229598,5.43446807,1931.8,1930.4,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396230391,5.42336535,1931.7,1930.4,6.71782623]
["bitfinex-derivatives","ETHF0:USTF0",1772396231297,5.40517877,1930.9,1929.9,7.12709425]
["bitfinex-derivatives","ETHF0:USTF0",1772396231489,5.39097698,1930.8,1929.9,7.12709425]
["bitfinex-derivatives","ETHF0:USTF0",1772396231686,8.39218982,1930.8,1929.7,7.12709425]
["bitfinex-derivatives","ETHF0:USTF0",1772396231890,5.37968485,1930.7,1929.7,7.12709425]
["bitfinex-derivatives","ETHF0:USTF0",1772396232287,5.37968485,1930.7,1928.3,14.64886576]
["bitfinex-derivatives","ETHF0:USTF0",1772396232288,5.39750777,1930.6,1929.5,7.12709425]
["bitfinex-derivatives","ETHF0:USTF0",1772396232494,5.36055176,1930.4,1929.3,7.12709425]
["bitfinex-derivatives","ETHF0:USTF0",1772396233088,5.36271678,1930.2,1929.3,7.12709425]
["bitfinex-derivatives","ETHF0:USTF0",1772396233492,5.36271678,1930.2,1929.3,7.13286092]
["bitfinex-derivatives","ETHF0:USTF0",1772396234298,5.35609486,1930.1,1929.3,7.13286092]
["bitfinex-derivatives","ETHF0:USTF0",1772396235297,5.34415548,1930.4,1929.3,7.13286092]
["bitfinex-derivatives","ETHF0:USTF0",1772396235901,5.30633573,1930.2,1929.3,7.13286092]
["bitfinex-derivatives","ETHF0:USTF0",1772396236102,5.30633573,1930.0,1929.0,7.12709425]
["bitfinex-derivatives","ETHF0:USTF0",1772396237001,0.25904,1930.1,1929.0,7.12709425]
["bitfinex-derivatives","ETHF0:USTF0",1772396237304,5.55861072,1930.1,1929.0,7.13378774]
["bitfinex-derivatives","ETHF0:USTF0",1772396238094,5.25868995,1929.9,1929.0,7.13378774]
["bitfinex-derivatives","ETHF0:USTF0",1772396238297,5.25868995,1929.9,1928.3,11.70550731]
["bitfinex-derivatives","ETHF0:USTF0",1772396238298,5.25868995,1929.5,1928.5,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396239303,5.24744513,1929.9,1928.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396239504,5.23351521,1929.8,1928.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396241102,2.32145157,1929.3,1928.2,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396241403,5.15975916,1929.1,1928.2,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396242201,5.16563419,1929.1,1928.2,6.92805122]
["bitfinex-derivatives","ETHF0:USTF0",1772396242506,5.1614126,1928.7,1928.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772396242699,5.1614126,1928.7,1927.8,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396242700,12.6334126,1928.7,1927.8,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396242899,5.1614126,1928.7,1927.8,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396243099,0.00587503,1929.1,1927.8,9.24542113]
["bitfinex-derivatives","ETHF0:USTF0",1772396243295,5.16353812,1929.0,1927.9,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396243502,5.16353812,1929.0,1927.9,6.9297883]
["bitfinex-derivatives","ETHF0:USTF0",1772396244499,5.28308199,1928.8,1927.9,6.9297883]
["bitfinex-derivatives","ETHF0:USTF0",1772396244902,5.40231133,1929.0,1927.9,6.9297883]
["bitfinex-derivatives","ETHF0:USTF0",1772396245097,0.00587503,1929.1,1927.9,6.9297883]
["bitfinex-derivatives","ETHF0:USTF0",1772396245703,5.92772001,1929.7,1928.2,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396246101,6.19245504,1931.5,1929.0,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396246305,6.19245504,1931.5,1929.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396246506,5.92036079,1931.4,1929.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396246705,5.92423069,1931.4,1929.7,6.93020061]
["bitfinex-derivatives","ETHF0:USTF0",1772396246907,8.55057666,1931.3,1929.7,6.93020061]
["bitfinex-derivatives","ETHF0:USTF0",1772396247103,0.0038699,1931.4,1929.7,6.93020061]
["bitfinex-derivatives","ETHF0:USTF0",1772396247308,0.0038699,1931.4,1929.9,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396247706,6.18939198,1931.4,1930.1,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396248608,0.0038699,1931.4,1930.1,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396250214,6.34469849,1931.4,1930.1,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396250507,0.0038699,1931.4,1930.1,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396251806,6.21210577,1932.7,1930.3,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396252114,6.21597567,1932.6,1930.5,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396252503,6.21597567,1932.6,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396252911,6.22135025,1932.6,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396253211,6.20390878,1932.4,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396253614,6.22324014,1932.2,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396253814,6.22324014,1932.0,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396254210,6.22324014,1931.8,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396254610,0.00537458,1932.6,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396254611,9.20822787,1931.7,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396254810,6.21094739,1932.0,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396255306,6.21094739,1931.8,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396255916,6.40453728,1931.7,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396258919,6.16269684,1931.6,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396259716,13.60069684,1931.6,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396260219,6.16269684,1931.6,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396260520,13.59969684,1931.6,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396261515,6.13008099,1932.1,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396262116,6.15648725,1932.4,1930.9,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396262318,0.00537458,1932.6,1931.1,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396262615,0.00537458,1932.6,1931.1,6.92968796]
["bitfinex-derivatives","ETHF0:USTF0",1772396265216,0.00537458,1932.6,1931.3,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396265415,6.2154668,1932.6,1931.3,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396265619,6.26991876,1932.4,1931.3,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396266222,6.26991876,1932.0,1931.1,0.0057184]
["bitfinex-derivatives","ETHF0:USTF0",1772396266421,6.26991876,1932.0,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396266618,6.25748207,1931.8,1930.7,6.92396956]
["bitfinex-derivatives","ETHF0:USTF0",1772396267319,6.25748207,1931.8,1930.7,6.92932828]
["bitfinex-derivatives","ETHF0:USTF0",1772396268422,6.11684426,1931.6,1930.7,6.92932828]
["bitfinex-derivatives","ETHF0:USTF0",1772396270126,6.11684426,1931.6,1930.4,6.84568365]
["bitfinex-derivatives","ETHF0:USTF0",1772396270425,6.02225889,1931.4,1930.4,6.84568365]
["bitfinex-derivatives","ETHF0:USTF0",1772396270925,2.7325233,1931.3,1930.4,6.84568365]
["bitfinex-derivatives","ETHF0:USTF0",1772396271124,6.02324814,1931.6,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396271325,6.02324814,1931.6,1930.4,0.00583229]
["bitfinex-derivatives","ETHF0:USTF0",1772396271528,6.01024592,1931.4,1930.4,0.00583229]
["bitfinex-derivatives","ETHF0:USTF0",1772396271919,6.01584723,1931.2,1930.4,0.00583229]
["bitfinex-derivatives","ETHF0:USTF0",1772396272124,6.02177042,1931.2,1930.4,0.00583229]
["bitfinex-derivatives","ETHF0:USTF0",1772396273528,6.02177042,1931.2,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396275128,0.00592319,1931.2,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396281531,5.73663898,1931.9,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396281830,5.73663898,1931.8,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396282627,5.74063243,1931.8,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396287729,5.74646138,1931.6,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396287934,5.74646138,1931.6,1930.4,0.00583229]
["bitfinex-derivatives","ETHF0:USTF0",1772396288233,5.74646138,1931.4,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396288731,13.12825602,1931.5,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396289235,5.73525602,1931.4,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396289435,5.73525602,1931.3,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396292233,7.392,1931.5,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396292534,5.71423772,1931.7,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396292730,5.70314012,1931.6,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396292930,5.70314012,1931.5,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396293332,5.70314012,1931.3,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396293532,5.69113155,1931.6,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396295635,4.9717166,1931.4,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396298438,4.92408169,1931.6,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396298940,4.91380775,1931.5,1930.4,6.85151594]
["bitfinex-derivatives","ETHF0:USTF0",1772396299935,0.00399345,1931.8,1930.7,6.24692585]
["bitfinex-derivatives","ETHF0:USTF0",1772396300242,4.90654302,1932.3,1930.8,6.24692585]
["bitfinex-derivatives","ETHF0:USTF0",1772396300539,6.34772,1932.5,1930.8,6.24692585]
["bitfinex-derivatives","ETHF0:USTF0",1772396300737,11.24429451,1932.5,1930.8,6.24692585]
["bitfinex-derivatives","ETHF0:USTF0",1772396301441,4.89657451,1932.4,1930.8,6.24692585]
["bitfinex-derivatives","ETHF0:USTF0",1772396303738,4.89657451,1932.4,1930.9,6.24692585]
["bitfinex-derivatives","ETHF0:USTF0",1772396309740,4.89657451,1932.4,1931.0,6.24692585]
["bitfinex-derivatives","ETHF0:USTF0",1772396311042,0.00632574,1932.5,1931.2,6.24692585]
["bitfinex-derivatives","ETHF0:USTF0",1772396312142,0.00632574,1932.5,1931.5,6.24692585]
["bitfinex-derivatives","ETHF0:USTF0",1772396316155,4.84540234,1932.5,1931.5,6.24692585]
["bitfinex-derivatives","ETHF0:USTF0",1772396325147,0.00632574,1932.5,1931.5,6.24692585]
["bitfinex-derivatives","ETHF0:USTF0",1772396325452,4.71559443,1932.5,1931.5,6.24692585]
["bitfinex-derivatives","ETHF0:USTF0",1772396325854,0.00632574,1932.5,1931.5,6.24692585]
["bitfinex-derivatives","ETHF0:USTF0",1772396326860,4.6345221,1933.1,1931.8,6.44590919]
["bitfinex-derivatives","ETHF0:USTF0",1772396328060,4.63966588,1933.1,1931.8,6.4502849]
["bitfinex-derivatives","ETHF0:USTF0",1772396331063,0.00514378,1933.1,1931.8,6.4502849]
["bitfinex-derivatives","ETHF0:USTF0",1772396331961,4.75769708,1933.1,1931.8,6.4502849]
["bitfinex-derivatives","ETHF0:USTF0",1772396333568,4.75769708,1933.1,1932.0,6.44590919]
["bitfinex-derivatives","ETHF0:USTF0",1772396334760,0.00514378,1933.1,1932.1,6.44590919]
["bitfinex-derivatives","ETHF0:USTF0",1772396335970,4.70772929,1932.9,1931.9,6.44590919]
["bitfinex-derivatives","ETHF0:USTF0",1772396336960,4.70273777,1933.1,1931.9,6.44590919]
["bitfinex-derivatives","ETHF0:USTF0",1772396337367,4.69759399,1932.8,1931.8,0.00437571]
["bitfinex-derivatives","ETHF0:USTF0",1772396337567,4.69759399,1932.8,1931.8,6.4502849]
["bitfinex-derivatives","ETHF0:USTF0",1772396344170,4.4671907,1932.5,1931.8,0.00437571]
["bitfinex-derivatives","ETHF0:USTF0",1772396344368,4.4671907,1932.5,1931.4,6.44590919]
["bitfinex-derivatives","ETHF0:USTF0",1772396345270,4.4671907,1932.5,1931.4,6.45017345]
["bitfinex-derivatives","ETHF0:USTF0",1772396347069,4.33828437,1932.3,1931.4,6.45017345]
["bitfinex-derivatives","ETHF0:USTF0",1772396349078,0.25873,1932.4,1931.4,6.45017345]
["bitfinex-derivatives","ETHF0:USTF0",1772396349372,4.66885582,1932.4,1931.4,6.45017345]
["bitfinex-derivatives","ETHF0:USTF0",1772396349771,0.25873,1932.4,1931.4,6.45017345]
["bitfinex-derivatives","ETHF0:USTF0",1772396351081,4.45773381,1932.8,1931.6,6.2384266]
["bitfinex-derivatives","ETHF0:USTF0",1772396352375,0.25867,1932.9,1931.6,6.2384266]
["bitfinex-derivatives","ETHF0:USTF0",1772396352675,4.41830091,1932.9,1931.6,6.2384266]
["bitfinex-derivatives","ETHF0:USTF0",1772396355078,4.40059157,1933.0,1931.8,6.2384266]
["bitfinex-derivatives","ETHF0:USTF0",1772396356382,0.00514378,1933.1,1931.8,6.2384266]
["bitfinex-derivatives","ETHF0:USTF0",1772396356580,4.38623075,1933.1,1931.8,6.2384266]
["bitfinex-derivatives","ETHF0:USTF0",1772396359785,0.00514378,1933.1,1932.4,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396360179,2.14814907,1933.9,1932.4,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396360180,4.42089141,1933.6,1932.4,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396360382,4.42603519,1933.6,1932.4,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396360584,4.41596122,1933.4,1932.4,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396361385,4.42207162,1933.4,1932.4,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396361687,4.42207162,1933.4,1932.5,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396362683,0.0061104,1933.4,1932.5,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396363888,4.53859723,1933.9,1932.5,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396364087,4.53859723,1933.9,1932.6,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396365091,4.54368111,1933.9,1932.6,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396365887,4.54651199,1933.9,1932.6,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396366992,4.54651199,1933.9,1932.8,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396367292,4.54651199,1933.9,1932.8,6.05603493]
["bitfinex-derivatives","ETHF0:USTF0",1772396367492,0.00508388,1933.9,1932.8,6.05603493]
["bitfinex-derivatives","ETHF0:USTF0",1772396369992,4.56175821,1934.4,1933.1,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396370192,4.56175821,1934.4,1933.2,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396370387,2.11566984,1934.6,1933.2,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396370584,4.55207701,1934.5,1933.2,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396370991,4.55752036,1934.5,1933.2,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396378993,0.00544335,1934.5,1933.2,6.30928577]
["bitfinex-derivatives","ETHF0:USTF0",1772396379292,4.5868771,1934.5,1933.4,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396381095,4.60508281,1934.9,1933.6,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396382199,4.60983071,1934.9,1933.6,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396393401,4.33529334,1934.7,1933.6,6.05066577]
["bitfinex-derivatives","ETHF0:USTF0",1772396395508,4.29174919,1934.3,1933.1,6.00912612]
["bitfinex-derivatives","ETHF0:USTF0",1772396395812,4.27794911,1933.9,1933.0,8.70135454]
["bitfinex-derivatives","ETHF0:USTF0",1772396396308,4.27794911,1933.7,1932.8,6.01449528]
["bitfinex-derivatives","ETHF0:USTF0",1772396397608,2.28497759,1933.5,1932.8,6.01449528]
["bitfinex-derivatives","ETHF0:USTF0",1772396397807,2.2431634,1933.3,1932.8,6.01449528]
["bitfinex-derivatives","ETHF0:USTF0",1772396398313,2.2431634,1933.1,1932.6,6.00912612]
["bitfinex-derivatives","ETHF0:USTF0",1772396398506,2.2431634,1933.1,1931.9,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1772396398507,2.2431634,1933.1,1932.0,6.00912612]
["bitfinex-derivatives","ETHF0:USTF0",1772396399012,2.49109106,1933.0,1932.0,6.00912612]
["bitfinex-derivatives","ETHF0:USTF0",1772396399209,2.49109106,1933.0,1932.0,6.01377726]
["bitfinex-derivatives","ETHF0:USTF0",1772396400202,0.25865,1933.0,1932.0,6.01377726]
["bitfinex-derivatives","ETHF0:USTF0",1772396400605,2.43342323,1933.0,1932.0,6.01377726]
["bitfinex-derivatives","ETHF0:USTF0",1772396401009,0.25872,1932.5,1932.0,6.01377726]
["bitfinex-derivatives","ETHF0:USTF0",1772396401311,2.17615851,1932.4,1932.0,6.01377726]
["bitfinex-derivatives","ETHF0:USTF0",1772396401508,2.16391678,1933.0,1932.0,6.01377726]
["bitfinex-derivatives","ETHF0:USTF0",1772396401812,0.25865,1933.1,1932.0,6.01377726]
["bitfinex-derivatives","ETHF0:USTF0",1772396402508,0.00528887,1933.5,1932.2,6.00912612]
["bitfinex-derivatives","ETHF0:USTF0",1772396402909,2.10965746,1933.5,1932.2,6.00912612]
["bitfinex-derivatives","ETHF0:USTF0",1772396403309,0.00528887,1933.5,1932.4,6.00912612]
["bitfinex-derivatives","ETHF0:USTF0",1772396405112,0.25857,1933.7,1932.4,6.00912612]
["bitfinex-derivatives","ETHF0:USTF0",1772396406216,0.2637316,1933.7,1932.4,6.00912612]
["bitfinex-derivatives","ETHF0:USTF0",1772396407010,0.0051616,1933.7,1932.4,6.00912612]
["bitfinex-derivatives","ETHF0:USTF0",1772396407217,0.0051616,1933.7,1932.6,6.00912612]
["bitfinex-derivatives","ETHF0:USTF0",1772396407412,2.04127596,1934.2,1932.6,6.00912612]
["bitfinex-derivatives","ETHF0:USTF0",1772396408412,2.04723301,1934.2,1932.6,6.00912612]
["bitfinex-derivatives","ETHF0:USTF0",1772396410718,2.23301588,1934.1,1932.6,6.00912612]
["bitfinex-derivatives","ETHF0:USTF0",1772396411018,1.97450588,1934.0,1932.6,6.00912612]
["bitfinex-derivatives","ETHF0:USTF0",1772396416126,1.94888211,1934.2,1932.6,6.26782612]
["bitfinex-derivatives","ETHF0:USTF0",1772396423124,1.94888211,1934.2,1932.7,5.61355888]
["bitfinex-derivatives","ETHF0:USTF0",1772396425123,0.00595705,1934.2,1932.9,5.61355888]
["bitfinex-derivatives","ETHF0:USTF0",1772396425328,2.06392018,1934.2,1932.9,5.61355888]
["bitfinex-derivatives","ETHF0:USTF0",1772396433635,1.96768135,1934.0,1932.9,5.61355888]
["bitfinex-derivatives","ETHF0:USTF0",1772396434735,1.96441333,1934.2,1932.9,5.61355888]
["bitfinex-derivatives","ETHF0:USTF0",1772396436936,1.94758378,1933.6,1932.9,5.61355888]
["bitfinex-derivatives","ETHF0:USTF0",1772396437536,4.18965577,1934.2,1932.9,5.61355888]
["bitfinex-derivatives","ETHF0:USTF0",1772396437537,1.9374639,1934.1,1932.9,5.61355888]
["bitfinex-derivatives","ETHF0:USTF0",1772396438738,0.26445705,1934.2,1932.9,5.61355888]
["bitfinex-derivatives","ETHF0:USTF0",1772396439440,2.2304689,1934.2,1932.9,5.61355888]
["bitfinex-derivatives","ETHF0:USTF0",1772396441443,2.26516951,1934.8,1933.5,5.61355888]
["bitfinex-derivatives","ETHF0:USTF0",1772396441637,2.26516951,1934.8,1933.4,2.31159893]
["bitfinex-derivatives","ETHF0:USTF0",1772396441638,2.26381019,1935.0,1933.7,5.61355888]
["bitfinex-derivatives","ETHF0:USTF0",1772396442342,2.26834747,1935.0,1933.7,5.61871377]
["bitfinex-derivatives","ETHF0:USTF0",1772396443139,0.00453728,1935.0,1933.8,5.61355888]
["bitfinex-derivatives","ETHF0:USTF0",1772396446648,2.23787654,1935.0,1933.8,5.61355888]
["bitfinex-derivatives","ETHF0:USTF0",1772396450548,0.00453728,1935.0,1934.1,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396450749,0.00453728,1935.0,1933.7,0.26371489]
["bitfinex-derivatives","ETHF0:USTF0",1772396450750,2.22168872,1935.5,1934.4,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396450951,2.22168872,1935.5,1934.5,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396451654,2.22532141,1935.5,1934.5,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396452352,2.21155651,1936.4,1935.0,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396452551,2.21155651,1936.4,1935.2,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396453255,2.21571348,1936.4,1935.3,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396454952,4.52731241,1936.4,1935.2,0.00642133]
["bitfinex-derivatives","ETHF0:USTF0",1772396455152,2.18407786,1936.0,1934.9,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396456156,2.18407786,1936.0,1934.9,5.90262705]
["bitfinex-derivatives","ETHF0:USTF0",1772396457957,2.19650209,1936.3,1935.0,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396458163,2.19650209,1936.3,1935.1,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396458360,2.19650209,1936.3,1935.3,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396458759,0.00415697,1936.4,1935.3,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396459360,2.1920052,1936.4,1935.3,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396460866,2.11097987,1936.3,1935.3,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396461361,0.08990146,1937.0,1935.3,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396461565,2.10158248,1937.4,1936.3,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396462565,0.00499362,1937.4,1936.3,5.9010385]
["bitfinex-derivatives","ETHF0:USTF0",1772396463970,0.00499362,1937.4,1936.5,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396464366,2.09548426,1938.6,1936.5,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396464367,0.25801,1937.8,1936.5,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396464866,0.25801,1937.8,1936.8,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396464867,2.43719742,1937.8,1936.8,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396465263,2.44162666,1937.8,1936.8,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396465668,0.26243924,1937.8,1936.8,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396465867,2.25384436,1937.8,1936.8,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396467973,2.25521614,1937.6,1936.4,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396468666,2.24685475,1937.3,1936.4,5.89713592]
["bitfinex-derivatives","ETHF0:USTF0",1772396468866,2.24685475,1937.1,1936.3,0.00390258]
["bitfinex-derivatives","ETHF0:USTF0",1772396469067,2.24685475,1937.1,1936.3,5.9010385]
["bitfinex-derivatives","ETHF0:USTF0",1772396469575,2.24685475,1937.0,1936.3,5.9010385]
["bitfinex-derivatives","ETHF0:USTF0",1772396470074,2.24685475,1937.0,1936.3,0.00390258]
["bitfinex-derivatives","ETHF0:USTF0",1772396470574,2.24685475,1937.0,1936.3,5.9010385]
["bitfinex-derivatives","ETHF0:USTF0",1772396470872,2.24685475,1937.0,1936.3,0.00390258]
["bitfinex-derivatives","ETHF0:USTF0",1772396471277,9.09685475,1937.0,1936.3,0.00390258]
["bitfinex-derivatives","ETHF0:USTF0",1772396471468,2.2151368,1936.9,1936.3,0.00390258]
["bitfinex-derivatives","ETHF0:USTF0",1772396472769,1.83708882,1936.5,1935.7,5.64524713]
["bitfinex-derivatives","ETHF0:USTF0",1772396472974,1.83708882,1936.3,1934.9,5.64524713]
["bitfinex-derivatives","ETHF0:USTF0",1772396473275,0.25823,1936.2,1934.9,5.64524713]
["bitfinex-derivatives","ETHF0:USTF0",1772396473476,2.61318882,1936.2,1934.9,5.64524713]
["bitfinex-derivatives","ETHF0:USTF0",1772396473675,2.61951826,1936.2,1934.9,5.64983318]
["bitfinex-derivatives","ETHF0:USTF0",1772396478372,2.61951826,1936.2,1935.1,2.31159893]
["bitfinex-derivatives","ETHF0:USTF0",1772396478580,2.80712006,1935.5,1934.9,5.10995301]
["bitfinex-derivatives","ETHF0:USTF0",1772396478771,3.34134504,1935.3,1934.0,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396478970,3.59970504,1935.2,1934.0,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396479676,3.34134504,1935.2,1933.1,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396479881,3.40312741,1934.3,1933.1,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396480682,0.00651827,1934.3,1933.1,5.66242795]
["bitfinex-derivatives","ETHF0:USTF0",1772396481878,0.00651827,1934.3,1933.4,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396483487,0.00651827,1934.3,1933.7,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396483683,3.31677898,1934.8,1933.7,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396484390,3.53570559,1935.0,1933.7,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396484793,3.54129503,1935.0,1933.7,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396486091,3.51105517,1934.8,1933.7,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396486286,3.25264517,1934.7,1933.7,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396487790,2.31159893,1933.9,1932.0,5.91620696]
["bitfinex-derivatives","ETHF0:USTF0",1772396487990,3.27255952,1933.7,1932.0,5.91620696]
["bitfinex-derivatives","ETHF0:USTF0",1772396488490,3.27255952,1933.5,1932.0,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396488795,3.02405988,1933.4,1932.0,5.66183681]
["bitfinex-derivatives","ETHF0:USTF0",1772396488995,3.26656415,1933.3,1932.0,5.66183681]
["bitfinex-derivatives","ETHF0:USTF0",1772396489294,5.3954817,1933.2,1932.0,5.66183681]
["bitfinex-derivatives","ETHF0:USTF0",1772396489494,3.26656415,1933.0,1932.0,5.66183681]
["bitfinex-derivatives","ETHF0:USTF0",1772396490695,3.2284157,1933.3,1932.0,5.66183681]
["bitfinex-derivatives","ETHF0:USTF0",1772396492189,9.25550939,1933.5,1932.0,5.66183681]
["bitfinex-derivatives","ETHF0:USTF0",1772396492394,3.15805207,1933.4,1932.0,5.66183681]
["bitfinex-derivatives","ETHF0:USTF0",1772396493095,0.00445732,1933.5,1932.0,5.66183681]
["bitfinex-derivatives","ETHF0:USTF0",1772396493397,0.00445732,1933.5,1932.2,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396494002,3.14049284,1933.5,1932.2,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396495593,3.14049284,1933.5,1931.5,20.44315903]
["bitfinex-derivatives","ETHF0:USTF0",1772396495594,3.14049284,1933.5,1931.2,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396495898,3.38152101,1932.1,1931.2,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396496099,0.2587,1932.7,1930.5,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396496402,3.38151101,1932.2,1930.7,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396496601,3.38748025,1932.2,1930.7,5.6639255]
["bitfinex-derivatives","ETHF0:USTF0",1772396497201,3.11701113,1932.0,1930.7,5.6639255]
["bitfinex-derivatives","ETHF0:USTF0",1772396501495,3.29295148,1932.2,1930.7,5.6639255]
["bitfinex-derivatives","ETHF0:USTF0",1772396501700,3.03419148,1932.2,1930.7,5.6639255]
["bitfinex-derivatives","ETHF0:USTF0",1772396501907,0.00596924,1932.2,1930.7,5.6639255]
["bitfinex-derivatives","ETHF0:USTF0",1772396502206,3.03317661,1932.2,1930.7,5.6639255]
["bitfinex-derivatives","ETHF0:USTF0",1772396504006,3.15096161,1933.0,1931.3,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396504802,3.14432393,1932.8,1931.3,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396505006,3.14432393,1932.3,1931.3,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396505604,3.13635599,1932.1,1931.3,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396507998,3.09608643,1932.3,1931.3,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396508307,9.87708643,1932.5,1931.3,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396508909,3.08907964,1932.4,1931.3,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396509803,9.84387042,1932.5,1931.3,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396510306,3.06287042,1932.5,1931.3,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396511906,3.21919204,1932.7,1931.3,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396512306,0.00634325,1932.8,1931.3,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396512704,3.21134891,1932.5,1931.3,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396513906,0.00634325,1932.8,1931.3,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396513907,3.25658306,1932.3,1931.3,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396514102,3.25658306,1932.1,1931.3,5.65742696]
["bitfinex-derivatives","ETHF0:USTF0",1772396514702,3.25658306,1932.1,1930.8,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396517114,3.01110432,1932.6,1931.0,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396519115,2.9303833,1932.8,1931.2,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396520813,3.20466373,1932.7,1931.5,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396521018,3.46346373,1931.9,1931.3,4.45206843]
["bitfinex-derivatives","ETHF0:USTF0",1772396521310,0.2588,1931.9,1930.8,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396521516,3.27035704,1932.4,1930.8,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396522016,0.00634325,1932.8,1930.8,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396522017,3.34789914,1932.0,1930.8,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396522811,3.34036087,1932.3,1930.8,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396523210,3.34036087,1932.1,1930.8,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396524313,3.40559517,1932.6,1930.8,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396524516,3.40559517,1932.6,1931.0,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396524818,3.40505286,1932.8,1931.2,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396525114,3.40505286,1932.8,1931.4,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396525313,3.95195961,1932.2,1931.4,4.86051308]
["bitfinex-derivatives","ETHF0:USTF0",1772396525517,3.95195961,1932.2,1930.7,0.00649854]
["bitfinex-derivatives","ETHF0:USTF0",1772396525518,3.95195961,1932.1,1930.8,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396527723,3.99131942,1932.0,1930.8,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396527919,3.99131942,1931.3,1930.2,2.64364824]
["bitfinex-derivatives","ETHF0:USTF0",1772396528116,3.99131942,1931.8,1930.3,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396528422,3.99131942,1931.1,1930.1,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396528618,3.98455471,1930.7,1929.6,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396528823,3.98522932,1930.6,1929.6,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396529020,3.98522932,1930.5,1929.6,5.41865761]
["bitfinex-derivatives","ETHF0:USTF0",1772396530224,3.98522932,1930.5,1929.2,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396530424,3.96086533,1930.3,1929.2,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396530624,3.95409194,1930.1,1928.6,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396531321,3.95409194,1930.1,1928.6,5.4181013]
["bitfinex-derivatives","ETHF0:USTF0",1772396531523,3.94769564,1929.9,1928.6,5.4181013]
["bitfinex-derivatives","ETHF0:USTF0",1772396532027,3.89554177,1929.7,1928.6,5.4181013]
["bitfinex-derivatives","ETHF0:USTF0",1772396532420,3.89554177,1929.5,1928.3,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396532723,3.90018788,1929.6,1928.3,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396532918,5.45853239,1929.4,1928.3,5.41376308]
["bitfinex-derivatives","ETHF0:USTF0",1772396533321,4.15930788,1929.5,1928.3,5.42005808]
["bitfinex-derivatives","ETHF0:USTF0",1772396533624,3.868749,1929.4,1928.3,5.42005808]
["bitfinex-derivatives","ETHF0:USTF0",1772396534122,3.868749,1929.2,1928.3,5.42005808]
["bitfinex-derivatives","ETHF0:USTF0",1772396534326,3.87281272,1929.2,1928.3,5.42005808]
["bitfinex-derivatives","ETHF0:USTF0",1772396534527,3.86163645,1929.1,1928.3,5.42005808]
["bitfinex-derivatives","ETHF0:USTF0",1772396535023,3.86163645,1929.1,1927.9,5.69839967]
["bitfinex-derivatives","ETHF0:USTF0",1772396535327,0.25919,1929.0,1927.9,5.69839967]
["bitfinex-derivatives","ETHF0:USTF0",1772396536222,0.25919,1929.0,1927.9,5.70403374]
["bitfinex-derivatives","ETHF0:USTF0",1772396536929,4.12964701,1929.0,1927.9,5.70403374]
["bitfinex-derivatives","ETHF0:USTF0",1772396537722,3.86856835,1928.4,1926.9,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396537925,4.12221428,1928.3,1926.9,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396538123,4.12213428,1928.9,1926.9,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396538924,4.12213428,1928.9,1926.9,5.25425839]
["bitfinex-derivatives","ETHF0:USTF0",1772396539126,4.12213428,1928.9,1927.0,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396539326,3.86293428,1928.9,1927.1,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396540128,3.72445975,1928.7,1927.1,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396540824,3.71841845,1928.5,1927.1,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396541027,5.42335024,1928.6,1927.1,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396541330,3.71841845,1929.0,1927.3,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396541931,0.00406372,1929.2,1927.7,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396542131,3.39113306,1929.2,1927.9,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396542332,0.00406372,1929.2,1927.9,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396542726,0.00406372,1929.2,1928.0,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396543832,3.40324061,1929.2,1928.0,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396545424,0.00406372,1929.2,1928.0,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396546227,0.00406372,1929.2,1928.2,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396546422,2.13932962,1930.0,1928.2,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396546629,3.4000183,1929.9,1928.2,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396546931,3.4000183,1929.9,1928.4,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396547529,0.00468975,1929.9,1928.5,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1772396547832,0.00468975,1929.9,1928.7,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396549326,3.40384064,1929.9,1928.7,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396551031,0.00468975,1929.9,1928.7,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396551535,3.41913662,1930.4,1928.9,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396551738,3.41715526,1930.7,1929.1,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396552233,13.7022123,1931.3,1929.3,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396552234,3.41451395,1931.1,1929.3,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396552628,3.41867092,1931.1,1929.3,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396553031,3.41867092,1931.1,1929.5,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396553228,3.41867092,1931.1,1929.7,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396553635,0.00415697,1931.1,1929.7,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396554639,0.00415697,1931.1,1929.9,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396554936,0.00415697,1931.1,1929.9,5.25360217]
["bitfinex-derivatives","ETHF0:USTF0",1772396557339,0.00415697,1931.1,1930.1,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396557541,3.40552258,1931.6,1930.1,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396557736,3.40552258,1931.6,1930.3,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396558643,3.42978855,1931.2,1930.0,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396560238,3.44074446,1931.0,1929.9,0.00481127]
["bitfinex-derivatives","ETHF0:USTF0",1772396560642,3.4343087,1930.8,1929.9,0.00481127]
["bitfinex-derivatives","ETHF0:USTF0",1772396561440,3.43512078,1930.6,1929.9,0.00481127]
["bitfinex-derivatives","ETHF0:USTF0",1772396562545,3.43512078,1930.6,1929.6,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396562739,3.43512078,1930.6,1929.3,5.2487909]
["bitfinex-derivatives","ETHF0:USTF0",1772396563644,3.43512078,1930.6,1929.3,5.25519824]
["bitfinex-derivatives","ETHF0:USTF0",1772396564242,3.5565077,1930.4,1929.3,5.25519824]
["bitfinex-derivatives","ETHF0:USTF0",1772396565141,0.25901,1930.3,1929.3,5.25519824]
["bitfinex-derivatives","ETHF0:USTF0",1772396565342,3.55036255,1930.2,1929.3,5.25519824]
["bitfinex-derivatives","ETHF0:USTF0",1772396565543,0.25894,1930.9,1929.3,5.51434824]
["bitfinex-derivatives","ETHF0:USTF0",1772396565742,3.80243321,1930.9,1929.3,5.51434824]
["bitfinex-derivatives","ETHF0:USTF0",1772396566649,3.80780186,1930.9,1929.3,5.51434824]
["bitfinex-derivatives","ETHF0:USTF0",1772396568844,3.54886186,1930.9,1929.3,5.51434824]
["bitfinex-derivatives","ETHF0:USTF0",1772396569754,0.00536865,1930.9,1929.5,5.56690373]
["bitfinex-derivatives","ETHF0:USTF0",1772396569949,0.00536865,1930.9,1929.4,5.73607512]
["bitfinex-derivatives","ETHF0:USTF0",1772396569950,0.00536865,1930.9,1929.7,5.56690373]
["bitfinex-derivatives","ETHF0:USTF0",1772396573368,3.51611487,1930.9,1929.7,5.56690373]
["bitfinex-derivatives","ETHF0:USTF0",1772396573667,0.00536865,1930.9,1929.7,5.56690373]
["bitfinex-derivatives","ETHF0:USTF0",1772396573862,3.51539309,1930.9,1929.7,5.56690373]
["bitfinex-derivatives","ETHF0:USTF0",1772396578968,0.00536865,1930.9,1929.7,5.56690373]
["bitfinex-derivatives","ETHF0:USTF0",1772396579269,3.48969045,1930.9,1929.7,5.56690373]
["bitfinex-derivatives","ETHF0:USTF0",1772396581668,0.00536865,1930.9,1929.7,5.56690373]
["bitfinex-derivatives","ETHF0:USTF0",1772396582067,6.87986,1931.5,1930.0,5.56690373]
["bitfinex-derivatives","ETHF0:USTF0",1772396582068,3.45590824,1931.5,1930.0,5.56690373]
["bitfinex-derivatives","ETHF0:USTF0",1772396582472,3.45590824,1931.5,1930.1,5.56690373]
["bitfinex-derivatives","ETHF0:USTF0",1772396583262,2.31900417,1930.8,1929.4,5.56690373]
["bitfinex-derivatives","ETHF0:USTF0",1772396583469,3.45063281,1930.4,1929.4,5.56690373]
["bitfinex-derivatives","ETHF0:USTF0",1772396584574,3.45063281,1930.4,1928.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1772396584575,3.4001112,1930.2,1929.1,5.56690373]
["bitfinex-derivatives","ETHF0:USTF0",1772396585568,3.4001112,1930.2,1929.1,5.57307198]
["bitfinex-derivatives","ETHF0:USTF0",1772396588573,0.25902,1930.3,1929.1,5.57307198]
["bitfinex-derivatives","ETHF0:USTF0",1772396589168,3.36212725,1930.0,1929.1,5.57307198]
["bitfinex-derivatives","ETHF0:USTF0",1772396589375,3.62119725,1929.9,1929.1,5.57307198]
["bitfinex-derivatives","ETHF0:USTF0",1772396592676,3.62119725,1929.9,1929.1,0.00616825]
["bitfinex-derivatives","ETHF0:USTF0",1772396593673,4.18292577,1929.7,1929.1,0.00616825]
["bitfinex-derivatives","ETHF0:USTF0",1772396593874,4.18292577,1929.7,1928.8,5.05810691]
["bitfinex-derivatives","ETHF0:USTF0",1772396594875,4.18292577,1929.7,1928.8,5.06186891]
["bitfinex-derivatives","ETHF0:USTF0",1772396600184,0.25909,1929.7,1928.8,5.06186891]
["bitfinex-derivatives","ETHF0:USTF0",1772396600383,0.25903,1930.3,1929.0,7.63627077]
["bitfinex-derivatives","ETHF0:USTF0",1772396600588,0.25903,1930.3,1929.1,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396600884,3.90167551,1930.8,1929.1,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396601084,0.25899,1930.5,1929.1,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396601389,0.26279533,1930.5,1929.1,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396601588,4.16447084,1930.5,1929.1,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396601886,0.25906,1930.0,1929.1,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396602087,4.15400127,1930.0,1929.1,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396602286,3.89947774,1929.7,1929.1,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396602479,3.89494127,1929.7,1929.1,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396602989,0.25908,1929.8,1929.1,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396604282,0.00453647,1929.7,1929.1,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396604484,0.25911,1929.6,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396604784,5.05686035,1929.6,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396605490,0.00453647,1929.5,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396606393,0.00453647,1929.4,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396606691,5.05686035,1929.6,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396606892,0.00453647,1929.5,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396607385,0.25911,1929.6,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396607789,0.26364647,1929.6,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396608091,0.25911,1929.6,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396612991,4.97141048,1929.6,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396613589,4.71164193,1929.4,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396614096,0.00453647,1929.3,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396614395,4.58898789,1929.3,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396614887,0.25911,1929.6,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396615196,0.25904,1930.1,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396615689,4.83836332,1930.1,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396616691,4.56459969,1930.3,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396616885,4.56878472,1930.5,1928.9,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396619292,4.56878472,1930.5,1929.1,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396620096,0.00380533,1930.5,1929.1,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396621393,4.57369214,1930.5,1929.1,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396621797,0.00380533,1930.5,1929.1,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396623692,0.00380533,1930.5,1929.3,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396624293,0.00380533,1930.5,1929.5,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396624495,0.00380533,1930.5,1929.7,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396626701,2.13572617,1930.9,1929.7,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396627097,4.64942228,1930.8,1929.7,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396627295,4.90837228,1930.8,1929.7,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396627793,4.91294174,1930.8,1929.7,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396633297,4.80566296,1930.6,1929.7,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396637499,5.04293297,1930.8,1929.7,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396637702,0.26351946,1930.8,1929.7,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396637899,5.03268008,1931.3,1929.7,5.3172666]
["bitfinex-derivatives","ETHF0:USTF0",1772396638903,0.26429232,1931.3,1929.9,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396639105,0.26429232,1931.3,1930.0,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396640702,0.00541232,1931.3,1930.0,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396641605,4.76809386,1931.7,1930.0,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396642001,4.76809386,1931.7,1930.1,5.53941132]
["bitfinex-derivatives","ETHF0:USTF0",1772396642200,5.06277894,1931.9,1930.2,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396642600,5.06277894,1931.9,1930.4,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396642601,0.00594226,1931.9,1930.4,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396643002,4.80575571,1931.9,1930.6,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396645005,5.31331419,1931.7,1930.6,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396645602,0.00594226,1931.9,1930.6,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396645603,5.31925645,1931.9,1930.6,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396650705,0.00594226,1931.9,1930.6,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396651412,5.31925645,1931.9,1930.6,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396653110,5.09603757,1931.7,1930.6,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396653306,5.10197983,1931.9,1930.6,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396654114,5.09603757,1931.5,1930.6,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396654913,5.09603757,1931.3,1930.6,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396656714,5.10197983,1931.9,1930.6,5.24000539]
["bitfinex-derivatives","ETHF0:USTF0",1772396657910,0.00594226,1931.9,1930.7,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396661119,5.04805274,1932.4,1930.7,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396661322,0.25872,1932.5,1930.9,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396661519,0.25872,1932.5,1931.1,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396661912,5.04805274,1932.8,1931.1,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396662119,5.05275448,1932.8,1931.3,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396662520,5.04805274,1932.4,1931.3,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396662718,0.00470174,1932.8,1931.3,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396662719,5.04805274,1932.7,1931.3,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396664424,5.04805274,1932.5,1931.3,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396666717,5.04805274,1932.1,1931.3,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396667117,5.04805274,1932.1,1930.7,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396667315,5.04805274,1931.9,1930.7,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396667627,5.04805274,1931.7,1930.7,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396668521,5.04805274,1931.7,1930.5,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396668726,5.04805274,1931.5,1930.5,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396672527,6.437,1932.0,1930.5,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396672528,5.04805274,1931.3,1930.5,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396672726,5.04805274,1931.1,1930.5,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396673335,0.25889,1931.2,1930.5,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396674729,0.00640698,1931.3,1930.5,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396674937,5.04805274,1931.9,1930.5,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396675935,5.05331157,1931.9,1930.5,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396676440,5.04805274,1931.5,1930.5,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396676936,5.04805274,1931.8,1930.7,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396678540,0.00525883,1931.9,1930.7,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396680137,0.00525883,1931.9,1930.8,2.31689863]
["bitfinex-derivatives","ETHF0:USTF0",1772396680439,0.00525883,1931.9,1930.9,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396686350,0.00525883,1931.9,1930.9,13.18055229]
["bitfinex-derivatives","ETHF0:USTF0",1772396686643,0.00525883,1931.9,1931.0,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396690645,4.89919369,1931.9,1931.0,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396693743,0.00525883,1931.9,1931.0,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396693945,4.88130697,1931.9,1931.0,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396695040,4.87314002,1931.9,1931.0,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396702948,0.00525883,1931.9,1931.0,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396703353,0.2588,1932.0,1931.0,5.27355229]
["bitfinex-derivatives","ETHF0:USTF0",1772396704056,4.78821106,1932.5,1931.1,5.18220159]
["bitfinex-derivatives","ETHF0:USTF0",1772396704455,4.79251027,1932.5,1931.1,5.18220159]
["bitfinex-derivatives","ETHF0:USTF0",1772396707161,4.79251027,1932.5,1931.3,2.31689863]
["bitfinex-derivatives","ETHF0:USTF0",1772396707352,4.70239899,1932.5,1931.5,5.18220159]
["bitfinex-derivatives","ETHF0:USTF0",1772396709256,0.00429921,1932.5,1931.5,5.18220159]
["bitfinex-derivatives","ETHF0:USTF0",1772396709454,4.71743312,1932.5,1931.5,5.18220159]
["bitfinex-derivatives","ETHF0:USTF0",1772396709854,4.20666054,1933.6,1932.5,5.18220159]
["bitfinex-derivatives","ETHF0:USTF0",1772396710055,4.89393486,1933.9,1932.4,2.31689863]
["bitfinex-derivatives","ETHF0:USTF0",1772396710056,4.89393486,1933.9,1932.7,5.18220159]
["bitfinex-derivatives","ETHF0:USTF0",1772396710757,4.89975192,1933.9,1932.7,5.18598342]
["bitfinex-derivatives","ETHF0:USTF0",1772396714658,4.89975192,1933.9,1932.8,4.99401678]
["bitfinex-derivatives","ETHF0:USTF0",1772396717062,5.30943972,1933.6,1932.7,0.00378183]
["bitfinex-derivatives","ETHF0:USTF0",1772396717262,5.30943972,1933.3,1931.9,5.27975029]
["bitfinex-derivatives","ETHF0:USTF0",1772396718167,5.30943972,1933.3,1931.9,5.28470809]
["bitfinex-derivatives","ETHF0:USTF0",1772396718364,5.30943972,1933.1,1931.9,5.28470809]
["bitfinex-derivatives","ETHF0:USTF0",1772396721767,5.30943972,1932.7,1931.0,5.27975029]
["bitfinex-derivatives","ETHF0:USTF0",1772396722871,5.30943972,1932.5,1931.0,5.28465832]
["bitfinex-derivatives","ETHF0:USTF0",1772396723066,5.31341276,1932.5,1931.0,5.28465832]
["bitfinex-derivatives","ETHF0:USTF0",1772396723973,5.30943972,1932.3,1931.0,5.28465832]
["bitfinex-derivatives","ETHF0:USTF0",1772396724974,5.30943972,1932.1,1931.0,5.28465832]
["bitfinex-derivatives","ETHF0:USTF0",1772396725174,0.00397304,1932.5,1931.0,5.28465832]
["bitfinex-derivatives","ETHF0:USTF0",1772396725175,5.30943972,1931.9,1931.0,5.28465832]
["bitfinex-derivatives","ETHF0:USTF0",1772396725578,5.30943972,1931.7,1931.0,5.28465832]
["bitfinex-derivatives","ETHF0:USTF0",1772396725876,0.25881,1931.8,1931.0,5.28465832]
["bitfinex-derivatives","ETHF0:USTF0",1772396726476,5.56824972,1931.8,1931.0,5.28465832]
["bitfinex-derivatives","ETHF0:USTF0",1772396727377,5.30943972,1932.2,1931.0,5.28465832]
["bitfinex-derivatives","ETHF0:USTF0",1772396729272,0.25874,1932.4,1931.0,5.28465832]
["bitfinex-derivatives","ETHF0:USTF0",1772396729273,5.56817972,1932.4,1931.0,5.28465832]
["bitfinex-derivatives","ETHF0:USTF0",1772396729573,0.00397304,1932.5,1931.0,5.28465832]
["bitfinex-derivatives","ETHF0:USTF0",1772396729574,5.30943972,1931.8,1931.0,5.28465832]
["bitfinex-derivatives","ETHF0:USTF0",1772396729975,5.30943972,1931.2,1929.9,5.27975029]
["bitfinex-derivatives","ETHF0:USTF0",1772396730371,5.30943972,1931.0,1929.9,5.27975029]
["bitfinex-derivatives","ETHF0:USTF0",1772396730579,5.30943972,1930.8,1929.9,5.27975029]
["bitfinex-derivatives","ETHF0:USTF0",1772396731078,5.31558422,1930.8,1929.9,5.28444246]
["bitfinex-derivatives","ETHF0:USTF0",1772396732174,0.0061445,1930.8,1929.9,5.28444246]
["bitfinex-derivatives","ETHF0:USTF0",1772396732776,5.30943972,1931.2,1929.9,5.28444246]
["bitfinex-derivatives","ETHF0:USTF0",1772396732979,5.30943972,1931.2,1930.0,5.27975029]
["bitfinex-derivatives","ETHF0:USTF0",1772396733375,5.30943972,1931.8,1930.1,5.27975029]
["bitfinex-derivatives","ETHF0:USTF0",1772396733876,5.31349677,1931.8,1930.1,5.27975029]
["bitfinex-derivatives","ETHF0:USTF0",1772396734371,5.31349677,1931.8,1930.7,5.27975029]
["bitfinex-derivatives","ETHF0:USTF0",1772396740883,5.30943972,1931.6,1930.3,5.27975029]
["bitfinex-derivatives","ETHF0:USTF0",1772396741086,5.30943972,1931.5,1930.3,5.27975029]
["bitfinex-derivatives","ETHF0:USTF0",1772396742886,5.30943972,1931.3,1930.0,5.27975029]
["bitfinex-derivatives","ETHF0:USTF0",1772396743187,5.30943972,1931.1,1929.9,0.00469217]
["bitfinex-derivatives","ETHF0:USTF0",1772396743486,5.30943972,1931.1,1929.9,5.28444246]
["bitfinex-derivatives","ETHF0:USTF0",1772396750095,5.11578714,1930.9,1929.9,0.00469217]
["bitfinex-derivatives","ETHF0:USTF0",1772396750591,5.11578714,1930.7,1929.6,4.98925123]
["bitfinex-derivatives","ETHF0:USTF0",1772396751100,5.11578714,1930.5,1929.6,4.98925123]
["bitfinex-derivatives","ETHF0:USTF0",1772396751393,5.11578714,1930.8,1929.6,4.98925123]
["bitfinex-derivatives","ETHF0:USTF0",1772396751598,5.11578714,1930.8,1929.6,4.9940625]
["bitfinex-derivatives","ETHF0:USTF0",1772396752495,5.11578714,1931.1,1929.8,4.98925123]
["bitfinex-derivatives","ETHF0:USTF0",1772396759101,5.11578714,1931.1,1929.8,5.24833123]
["bitfinex-derivatives","ETHF0:USTF0",1772396763007,5.11578714,1931.1,1930.1,4.98925123]
["bitfinex-derivatives","ETHF0:USTF0",1772396763208,5.11578714,1931.7,1930.1,4.98925123]
["bitfinex-derivatives","ETHF0:USTF0",1772396763705,5.11578714,1931.7,1930.2,4.98925123]
["bitfinex-derivatives","ETHF0:USTF0",1772396768111,5.11578714,1931.7,1930.4,4.98925123]
["bitfinex-derivatives","ETHF0:USTF0",1772396770811,5.11578714,1931.7,1930.6,4.98925123]
["bitfinex-derivatives","ETHF0:USTF0",1772396771311,5.11578714,1931.7,1930.8,4.98925123]
["bitfinex-derivatives","ETHF0:USTF0",1772396772408,0.00405705,1931.8,1930.8,4.98925123]
["bitfinex-derivatives","ETHF0:USTF0",1772396773013,0.00405705,1931.8,1931.0,4.7172071]
["bitfinex-derivatives","ETHF0:USTF0",1772396773207,1.42152921,1932.6,1931.0,4.7172071]
["bitfinex-derivatives","ETHF0:USTF0",1772396773208,5.04908409,1932.1,1931.0,4.72256075]
["bitfinex-derivatives","ETHF0:USTF0",1772396774313,5.05507202,1932.1,1931.0,4.72256075]
["bitfinex-derivatives","ETHF0:USTF0",1772396785015,5.05507202,1932.1,1930.7,1.78384496]
["bitfinex-derivatives","ETHF0:USTF0",1772396785223,0.25885,1931.6,1929.8,5.16056775]
["bitfinex-derivatives","ETHF0:USTF0",1772396785516,0.77534326,1931.4,1929.8,5.16056775]
["bitfinex-derivatives","ETHF0:USTF0",1772396785715,0.77534326,1931.2,1929.8,5.16056775]
["bitfinex-derivatives","ETHF0:USTF0",1772396786115,0.77534326,1931.2,1929.8,5.16627328]
["bitfinex-derivatives","ETHF0:USTF0",1772396786417,0.74744683,1931.1,1929.8,5.16627328]
["bitfinex-derivatives","ETHF0:USTF0",1772396787117,0.74371266,1931.0,1929.8,5.16627328]
["bitfinex-derivatives","ETHF0:USTF0",1772396787519,0.73999603,1930.9,1929.8,5.16627328]
["bitfinex-derivatives","ETHF0:USTF0",1772396798321,0.73999603,1930.9,1928.2,28.64118257]
["bitfinex-derivatives","ETHF0:USTF0",1772396798322,0.25908,1929.9,1928.5,15.03611095]
["bitfinex-derivatives","ETHF0:USTF0",1772396798526,0.61935273,1929.6,1928.6,5.21596622]
["bitfinex-derivatives","ETHF0:USTF0",1772396799222,0.25912,1929.5,1928.4,5.21588295]
["bitfinex-derivatives","ETHF0:USTF0",1772396799430,0.61616912,1929.4,1928.4,5.22102892]
["bitfinex-derivatives","ETHF0:USTF0",1772396804130,0.87111161,1929.2,1928.4,5.22102892]
["bitfinex-derivatives","ETHF0:USTF0",1772396805029,0.86378805,1929.0,1928.4,5.22102892]
["bitfinex-derivatives","ETHF0:USTF0",1772396806924,0.25918,1929.1,1928.4,5.22102892]
["bitfinex-derivatives","ETHF0:USTF0",1772396807125,0.88308928,1929.0,1928.4,5.22102892]
["bitfinex-derivatives","ETHF0:USTF0",1772396809332,0.25918,1929.1,1928.4,5.22102892]
["bitfinex-derivatives","ETHF0:USTF0",1772396815539,0.89204009,1929.5,1928.4,5.22102892]
["bitfinex-derivatives","ETHF0:USTF0",1772396815746,0.00490584,1929.5,1928.5,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396818651,1.15390118,1930.1,1928.5,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396818853,0.89491195,1930.0,1928.5,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396819545,0.90029051,1930.0,1928.5,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396821346,0.00537856,1930.0,1928.8,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396821748,0.00537856,1930.0,1929.1,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396822850,2.13440009,1930.4,1929.1,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396823049,3.14513318,1930.4,1929.1,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396823847,3.1506975,1930.4,1929.1,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396824550,0.00556432,1930.4,1929.4,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396829358,3.12283976,1930.9,1929.7,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396829558,1.24739967,1930.8,1929.7,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396829759,0.98209223,1930.7,1929.7,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396830357,0.98791256,1930.7,1929.7,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396830756,3.31089763,1930.7,1929.7,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396830962,0.97047173,1930.6,1929.7,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396835868,0.98256985,1930.7,1929.7,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396836265,0.00582033,1930.7,1929.7,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396838360,0.9607735,1930.7,1929.7,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396840169,0.00582033,1930.7,1929.7,5.38152316]
["bitfinex-derivatives","ETHF0:USTF0",1772396841567,1.19341717,1931.3,1930.0,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396841764,0.90089852,1931.2,1930.0,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396842672,0.90686319,1931.2,1930.0,5.18844646]
["bitfinex-derivatives","ETHF0:USTF0",1772396846075,0.00596467,1931.2,1930.0,5.18844646]
["bitfinex-derivatives","ETHF0:USTF0",1772396846575,0.81432913,1931.2,1930.0,5.18844646]
["bitfinex-derivatives","ETHF0:USTF0",1772396846775,0.00596467,1931.2,1930.0,5.18844646]
["bitfinex-derivatives","ETHF0:USTF0",1772396848074,0.00596467,1931.2,1930.2,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396849573,0.00596467,1931.2,1930.4,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396850174,0.56256216,1931.6,1930.4,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396850775,0.55685685,1931.8,1930.4,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396851172,0.56201284,1931.8,1930.4,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396853082,0.56201284,1931.8,1930.5,2.32298507]
["bitfinex-derivatives","ETHF0:USTF0",1772396853286,0.56201284,1931.8,1930.6,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396853982,0.00515599,1931.8,1930.6,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396854679,0.50999089,1931.2,1930.1,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396857980,0.50999089,1931.2,1930.0,0.00485309]
["bitfinex-derivatives","ETHF0:USTF0",1772396858190,0.39829395,1930.2,1929.3,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396859081,0.40358668,1930.2,1929.3,5.19025754]
["bitfinex-derivatives","ETHF0:USTF0",1772396859890,0.40358668,1930.2,1929.3,0.00666417]
["bitfinex-derivatives","ETHF0:USTF0",1772396860382,0.00529273,1930.2,1929.4,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396861588,6.93285396,1931.1,1929.4,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396861589,0.29442073,1930.8,1929.4,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396862589,0.29860319,1930.8,1929.4,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396875407,0.25897,1930.6,1929.4,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396876403,0.259,1930.4,1929.4,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396876900,0.00418246,1930.8,1929.4,5.18359337]
["bitfinex-derivatives","ETHF0:USTF0",1772396879600,0.25885,1931.6,1929.6,5.35170962]
["bitfinex-derivatives","ETHF0:USTF0",1772396879998,0.25885,1931.6,1929.8,5.3457199]
["bitfinex-derivatives","ETHF0:USTF0",1772396880203,0.25885,1931.6,1930.0,5.3457199]
["bitfinex-derivatives","ETHF0:USTF0",1772396880507,6.95060126,1931.9,1929.4,2.61755939]
["bitfinex-derivatives","ETHF0:USTF0",1772396880508,0.19686892,1930.3,1929.6,5.57455084]
["bitfinex-derivatives","ETHF0:USTF0",1772396880703,0.19686892,1930.3,1929.4,5.3457199]
["bitfinex-derivatives","ETHF0:USTF0",1772396880704,0.20350277,1930.3,1929.4,5.3457199]
["bitfinex-derivatives","ETHF0:USTF0",1772396883706,0.09450067,1930.2,1929.4,5.3457199]
["bitfinex-derivatives","ETHF0:USTF0",1772396887806,0.20350277,1930.3,1928.2,5.23887966]
["bitfinex-derivatives","ETHF0:USTF0",1772396887807,0.02376726,1929.7,1928.2,5.23887966]
["bitfinex-derivatives","ETHF0:USTF0",1772396888010,0.54527726,1929.0,1927.0,5.23018702]
["bitfinex-derivatives","ETHF0:USTF0",1772396888208,2.31909209,1929.3,1927.0,5.23018702]
["bitfinex-derivatives","ETHF0:USTF0",1772396888209,4.99652659,1928.8,1927.0,5.23018702]
["bitfinex-derivatives","ETHF0:USTF0",1772396888810,5.00187413,1928.8,1927.0,5.23510919]
["bitfinex-derivatives","ETHF0:USTF0",1772396889008,4.99652659,1928.4,1927.0,5.23510919]
["bitfinex-derivatives","ETHF0:USTF0",1772396889813,4.99652659,1928.0,1927.0,5.23510919]
["bitfinex-derivatives","ETHF0:USTF0",1772396890109,0.25931,1928.1,1927.0,5.23510919]
["bitfinex-derivatives","ETHF0:USTF0",1772396890511,5.25583659,1928.1,1927.0,5.23510919]
["bitfinex-derivatives","ETHF0:USTF0",1772396890708,4.99652659,1927.9,1927.0,5.23510919]
["bitfinex-derivatives","ETHF0:USTF0",1772396891312,2.31909209,1928.4,1927.0,5.23510919]
["bitfinex-derivatives","ETHF0:USTF0",1772396891313,4.96410707,1927.7,1927.0,5.23510919]
["bitfinex-derivatives","ETHF0:USTF0",1772396891709,4.96410707,1927.5,1925.8,5.11147159]
["bitfinex-derivatives","ETHF0:USTF0",1772396891911,0.25938,1927.6,1925.9,5.11147159]
["bitfinex-derivatives","ETHF0:USTF0",1772396892114,4.96410707,1927.3,1925.9,5.11147159]
["bitfinex-derivatives","ETHF0:USTF0",1772396892412,5.22350707,1927.4,1925.9,5.11147159]
["bitfinex-derivatives","ETHF0:USTF0",1772396892609,4.96967723,1927.4,1926.0,5.11147159]
["bitfinex-derivatives","ETHF0:USTF0",1772396892812,0.00557016,1927.4,1926.0,5.11147159]
["bitfinex-derivatives","ETHF0:USTF0",1772396893020,4.96967723,1927.4,1926.0,5.11147159]
["bitfinex-derivatives","ETHF0:USTF0",1772396893513,0.00557016,1927.4,1926.0,5.11147159]
["bitfinex-derivatives","ETHF0:USTF0",1772396893709,0.00557016,1927.4,1926.2,5.11147159]
["bitfinex-derivatives","ETHF0:USTF0",1772396895820,0.25931,1928.1,1926.4,5.11147159]
["bitfinex-derivatives","ETHF0:USTF0",1772396895821,4.96410707,1928.0,1926.4,5.11147159]
["bitfinex-derivatives","ETHF0:USTF0",1772396896016,4.96410707,1928.0,1926.6,5.11147159]
["bitfinex-derivatives","ETHF0:USTF0",1772396896716,0.00386338,1928.0,1926.6,5.11147159]
["bitfinex-derivatives","ETHF0:USTF0",1772396898311,4.97825472,1928.0,1926.6,5.11147159]
["bitfinex-derivatives","ETHF0:USTF0",1772396899612,0.00386338,1928.0,1926.8,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396899811,4.97439134,1928.6,1927.0,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396900118,4.97439134,1928.6,1927.2,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396900416,1.3888329,1928.7,1927.1,7.21744]
["bitfinex-derivatives","ETHF0:USTF0",1772396900417,4.97439134,1928.2,1927.1,5.74216142]
["bitfinex-derivatives","ETHF0:USTF0",1772396900621,4.16754435,1929.8,1926.8,5.74216142]
["bitfinex-derivatives","ETHF0:USTF0",1772396900622,4.97439134,1928.0,1926.8,10.76834192]
["bitfinex-derivatives","ETHF0:USTF0",1772396900820,4.97439134,1927.9,1926.8,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396901018,4.97439134,1927.9,1926.0,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1772396901019,4.97439134,1927.7,1926.1,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396901215,4.97439134,1927.5,1926.1,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396901822,4.97439134,1927.3,1926.1,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396902022,4.97439134,1927.1,1926.1,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396902219,4.97439134,1927.1,1925.9,5.03096788]
["bitfinex-derivatives","ETHF0:USTF0",1772396905531,4.97439134,1927.4,1925.9,5.03096788]
["bitfinex-derivatives","ETHF0:USTF0",1772396906331,5.23380134,1927.4,1925.9,5.03096788]
["bitfinex-derivatives","ETHF0:USTF0",1772396906529,4.97439134,1927.2,1925.9,5.03096788]
["bitfinex-derivatives","ETHF0:USTF0",1772396906726,4.97439134,1927.0,1925.9,5.03096788]
["bitfinex-derivatives","ETHF0:USTF0",1772396907127,6.25801254,1927.1,1925.9,5.03096788]
["bitfinex-derivatives","ETHF0:USTF0",1772396907128,10.79898168,1926.9,1925.9,5.03096788]
["bitfinex-derivatives","ETHF0:USTF0",1772396907430,4.97439134,1926.9,1925.9,5.03096788]
["bitfinex-derivatives","ETHF0:USTF0",1772396908629,4.97439134,1926.7,1925.9,5.03096788]
["bitfinex-derivatives","ETHF0:USTF0",1772396913235,4.97439134,1927.0,1925.9,5.03096788]
["bitfinex-derivatives","ETHF0:USTF0",1772396913441,0.00521251,1928.0,1925.9,5.03096788]
["bitfinex-derivatives","ETHF0:USTF0",1772396913442,4.97439134,1927.6,1926.1,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396914034,4.97439134,1927.6,1926.0,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1772396914035,0.25947,1927.0,1925.0,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396914339,4.97439134,1926.7,1925.0,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396914534,4.97439134,1926.6,1925.0,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396915233,4.98079961,1926.6,1925.0,5.03041218]
["bitfinex-derivatives","ETHF0:USTF0",1772396915437,4.97439134,1926.4,1925.0,5.03041218]
["bitfinex-derivatives","ETHF0:USTF0",1772396916546,4.97439134,1925.8,1924.9,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396917642,4.97439134,1925.6,1924.9,5.03159876]
["bitfinex-derivatives","ETHF0:USTF0",1772396918442,4.97439134,1926.0,1924.9,5.03159876]
["bitfinex-derivatives","ETHF0:USTF0",1772396918940,4.97439134,1926.0,1924.2,5.91205091]
["bitfinex-derivatives","ETHF0:USTF0",1772396919142,5.46287721,1926.2,1924.2,5.91205091]
["bitfinex-derivatives","ETHF0:USTF0",1772396919143,4.97439134,1925.5,1924.2,5.91205091]
["bitfinex-derivatives","ETHF0:USTF0",1772396920145,4.97439134,1925.5,1924.2,5.91778654]
["bitfinex-derivatives","ETHF0:USTF0",1772396921044,4.97439134,1925.3,1924.2,5.91778654]
["bitfinex-derivatives","ETHF0:USTF0",1772396921252,4.97439134,1925.5,1924.2,5.91778654]
["bitfinex-derivatives","ETHF0:USTF0",1772396922552,4.97439134,1926.0,1924.4,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396922745,4.97439134,1926.0,1924.6,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396923049,4.97439134,1926.5,1924.9,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396923641,4.97439134,1926.5,1924.5,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1772396923642,4.97439134,1926.5,1925.2,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396923853,0.00640827,1926.6,1925.2,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396924052,4.98079961,1926.6,1925.4,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396924748,4.97439134,1926.3,1925.4,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396925647,0.25953,1926.5,1925.4,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396925848,0.00640827,1926.6,1925.4,5.0261805]
["bitfinex-derivatives","ETHF0:USTF0",1772396926948,0.25945,1927.1,1925.7,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396927149,0.25945,1927.1,1925.5,5.94415385]
["bitfinex-derivatives","ETHF0:USTF0",1772396927150,5.59506718,1926.3,1925.5,5.40482385]
["bitfinex-derivatives","ETHF0:USTF0",1772396927349,5.33550718,1926.0,1925.1,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396927946,0.00544003,1926.0,1925.1,4.88814705]
["bitfinex-derivatives","ETHF0:USTF0",1772396930247,5.33550718,1926.6,1925.2,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396930653,5.33550718,1926.6,1925.4,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396931047,7.66767104,1926.6,1925.4,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396931246,5.33550718,1926.5,1925.4,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396931454,5.33550718,1926.3,1925.4,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396935358,0.25954,1926.4,1925.4,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396935856,5.59504718,1926.4,1925.4,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396936954,5.33550718,1926.2,1924.0,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396937156,5.33550718,1925.2,1924.2,5.77004566]
["bitfinex-derivatives","ETHF0:USTF0",1772396937959,5.59521718,1925.1,1924.2,5.77657897]
["bitfinex-derivatives","ETHF0:USTF0",1772396938259,5.33550718,1925.0,1924.2,5.77657897]
["bitfinex-derivatives","ETHF0:USTF0",1772396940362,0.25971,1925.1,1924.2,5.77657897]
["bitfinex-derivatives","ETHF0:USTF0",1772396940766,0.00507483,1925.2,1924.2,5.77657897]
["bitfinex-derivatives","ETHF0:USTF0",1772396940965,0.00507483,1925.2,1924.4,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396942164,5.33550718,1925.6,1924.4,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396942665,0.25964,1925.7,1924.4,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396943059,5.59514718,1925.7,1924.4,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396943365,5.60014462,1925.7,1924.4,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396944067,0.26463744,1925.7,1924.4,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396944363,0.00499744,1925.7,1924.4,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396944569,0.00499744,1925.7,1924.7,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396945163,5.59506718,1926.3,1924.9,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396945363,5.59506718,1926.3,1925.1,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396946167,5.60106537,1926.3,1925.1,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396949474,5.60106537,1926.3,1925.3,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396950868,5.60106537,1926.3,1925.5,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396954182,0.26555819,1926.3,1925.5,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396955184,0.00599819,1926.3,1925.5,4.88417525]
["bitfinex-derivatives","ETHF0:USTF0",1772396955783,0.25949,1926.8,1925.8,4.9954014]
["bitfinex-derivatives","ETHF0:USTF0",1772396956180,5.38067901,1927.1,1925.8,4.9954014]
["bitfinex-derivatives","ETHF0:USTF0",1772396956685,5.38581597,1927.1,1925.8,5.00183481]
["bitfinex-derivatives","ETHF0:USTF0",1772396958082,0.00513696,1927.1,1925.8,5.00183481]
["bitfinex-derivatives","ETHF0:USTF0",1772396958287,0.00513696,1927.1,1926.1,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396958587,0.00513696,1927.1,1926.3,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396958588,5.08206028,1927.1,1926.3,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396960989,0.00513696,1927.1,1926.3,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396961691,5.08206028,1927.1,1926.3,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396961987,0.00513696,1927.1,1926.5,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396966995,0.00513696,1927.1,1926.7,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396967191,5.07692332,1927.4,1926.8,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396968189,5.08313974,1927.4,1926.8,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396968396,0.00621642,1927.4,1926.8,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396969196,5.08313974,1927.4,1926.9,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396969998,5.08313974,1927.4,1926.7,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1772396969999,5.08313974,1927.4,1926.7,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396973094,0.00621642,1927.4,1926.7,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396973597,5.07692332,1927.8,1926.7,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396974296,5.07692332,1927.8,1926.9,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396974596,5.08249863,1927.8,1926.9,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396977992,0.00557531,1927.8,1926.9,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396979601,5.07692332,1928.1,1926.9,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396980293,5.07692332,1928.3,1927.0,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396980490,5.08188475,1928.3,1927.0,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396980796,5.08188475,1928.3,1927.2,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396980996,5.08188475,1928.3,1927.2,5.21110061]
["bitfinex-derivatives","ETHF0:USTF0",1772396986801,5.08188475,1928.3,1927.3,5.20661127]
["bitfinex-derivatives","ETHF0:USTF0",1772396989907,5.03276568,1928.1,1926.9,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772396990897,5.03276568,1928.1,1927.1,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772396991899,5.03276568,1927.9,1926.9,4.81841774]
["bitfinex-derivatives","ETHF0:USTF0",1772396994200,5.03276568,1927.5,1926.2,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772396994402,5.29216568,1927.4,1926.2,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772396994610,5.29219568,1927.2,1926.0,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772396994807,5.03276568,1927.0,1926.0,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772396995010,5.03276568,1927.0,1925.8,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772396995309,5.03276568,1926.8,1925.8,0.00424664]
["bitfinex-derivatives","ETHF0:USTF0",1772396995510,5.03679685,1926.8,1925.8,4.81778006]
["bitfinex-derivatives","ETHF0:USTF0",1772396996308,7.62081061,1926.8,1925.6,3.54418006]
["bitfinex-derivatives","ETHF0:USTF0",1772396996503,5.03276568,1926.6,1925.6,3.54418006]
["bitfinex-derivatives","ETHF0:USTF0",1772396996708,5.29227568,1926.6,1925.1,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772396997308,5.29227568,1926.6,1925.1,4.81833372]
["bitfinex-derivatives","ETHF0:USTF0",1772396997712,5.29230568,1926.4,1925.1,4.81833372]
["bitfinex-derivatives","ETHF0:USTF0",1772396998115,5.03276568,1926.2,1925.1,4.81833372]
["bitfinex-derivatives","ETHF0:USTF0",1772396998409,0.25954,1926.4,1923.8,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772396998410,0.2597,1925.2,1923.8,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772396998606,5.03276568,1925.0,1923.9,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772396999511,5.03649905,1925.0,1924.2,0.89116546]
["bitfinex-derivatives","ETHF0:USTF0",1772397000011,5.03276568,1924.8,1923.7,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397000205,6.01804949,1924.9,1923.9,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397000506,5.03276568,1925.5,1924.1,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397001114,5.03276568,1925.3,1924.1,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397001313,5.03895434,1925.3,1924.1,4.81759466]
["bitfinex-derivatives","ETHF0:USTF0",1772397001504,0.00618866,1925.3,1924.1,4.81759466]
["bitfinex-derivatives","ETHF0:USTF0",1772397001710,5.03276568,1926.0,1924.3,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397001908,0.25949,1926.8,1924.4,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397002211,5.03276568,1926.7,1924.8,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397002407,0.25949,1926.8,1925.0,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397002607,0.26388827,1926.8,1925.0,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397002811,5.29665395,1926.8,1925.2,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397003011,5.29665395,1926.8,1925.4,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397003807,0.00439827,1926.8,1925.4,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397004111,0.00439827,1926.8,1925.6,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397004414,0.00439827,1926.8,1925.8,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397004415,5.03716395,1926.8,1925.8,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397006512,5.03276568,1926.4,1925.6,4.8180326]
["bitfinex-derivatives","ETHF0:USTF0",1772397006912,5.03276568,1926.4,1925.6,0.00449918]
["bitfinex-derivatives","ETHF0:USTF0",1772397007211,5.03276568,1926.2,1925.6,0.00449918]
["bitfinex-derivatives","ETHF0:USTF0",1772397009015,5.03276568,1926.7,1925.6,4.8180326]
["bitfinex-derivatives","ETHF0:USTF0",1772397010617,0.00439827,1926.8,1925.1,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397010618,5.03276568,1926.5,1925.1,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397010819,5.03276568,1926.1,1925.1,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397011113,5.03276568,1925.9,1924.7,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397011311,5.01478995,1925.5,1924.5,4.81353342]
["bitfinex-derivatives","ETHF0:USTF0",1772397011707,5.01478995,1925.5,1924.5,4.81931379]
["bitfinex-derivatives","ETHF0:USTF0",1772397012415,5.01478995,1925.5,1924.5,0.00578037]
["bitfinex-derivatives","ETHF0:USTF0",1772397013415,5.01478995,1925.3,1923.9,5.22021811]
["bitfinex-derivatives","ETHF0:USTF0",1772397014015,5.01478995,1925.3,1924.0,5.22021811]
["bitfinex-derivatives","ETHF0:USTF0",1772397014317,5.02136666,1925.3,1924.0,5.22567891]
["bitfinex-derivatives","ETHF0:USTF0",1772397017617,5.02136666,1925.3,1923.4,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397017912,5.02136666,1925.3,1922.4,21.42697102]
["bitfinex-derivatives","ETHF0:USTF0",1772397017913,5.14609855,1925.1,1923.2,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397018117,5.14609855,1925.1,1923.6,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397018319,5.14609855,1925.1,1923.7,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397018719,5.14609855,1925.1,1923.7,4.96383863]
["bitfinex-derivatives","ETHF0:USTF0",1772397019716,5.14609855,1925.1,1923.7,12.43783863]
["bitfinex-derivatives","ETHF0:USTF0",1772397019913,5.14609855,1925.1,1923.8,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397023126,5.14609855,1924.9,1923.7,0.0046665]
["bitfinex-derivatives","ETHF0:USTF0",1772397023327,0.25978,1924.6,1923.7,0.0046665]
["bitfinex-derivatives","ETHF0:USTF0",1772397023526,5.5446155,1925.0,1922.4,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397023527,0.25986,1924.0,1922.4,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397023825,5.14609855,1923.5,1922.4,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397024032,5.14609855,1923.8,1922.4,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397024427,5.14609855,1923.6,1922.4,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397024625,11.51601855,1923.6,1922.4,0.00466119]
["bitfinex-derivatives","ETHF0:USTF0",1772397024831,5.14609855,1923.4,1922.4,4.96383332]
["bitfinex-derivatives","ETHF0:USTF0",1772397025228,5.14609855,1923.4,1922.4,4.57295332]
["bitfinex-derivatives","ETHF0:USTF0",1772397025423,5.14609855,1923.2,1921.8,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397025629,5.6947498,1923.3,1921.8,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397025829,0.0036582,1923.8,1921.8,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397025830,5.14609855,1923.2,1921.8,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397026134,5.14609855,1923.2,1922.0,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397026429,5.14609855,1923.2,1922.0,4.96506486]
["bitfinex-derivatives","ETHF0:USTF0",1772397027326,5.14609855,1923.7,1922.0,4.96506486]
["bitfinex-derivatives","ETHF0:USTF0",1772397027530,5.14609855,1923.7,1922.2,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397027932,0.0036582,1923.8,1922.5,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397028333,5.14609855,1924.2,1922.7,5.21921213]
["bitfinex-derivatives","ETHF0:USTF0",1772397028535,5.14609855,1924.2,1922.9,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397029329,5.15131874,1924.2,1922.9,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397029529,5.14609855,1924.0,1922.2,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397029725,5.14609855,1923.8,1922.2,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397030535,5.14609855,1923.6,1922.2,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397030934,5.14609855,1924.1,1922.4,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397031242,0.00522019,1924.2,1922.8,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397031542,0.00522019,1924.2,1923.0,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397031836,0.00522019,1924.2,1923.2,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397032235,5.15131874,1924.2,1923.1,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397035031,5.15131874,1924.2,1922.3,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397035331,5.15131874,1924.2,1922.0,4.96506486]
["bitfinex-derivatives","ETHF0:USTF0",1772397035332,5.14609855,1923.5,1922.0,4.96506486]
["bitfinex-derivatives","ETHF0:USTF0",1772397035538,5.14609855,1923.3,1922.0,0.00589273]
["bitfinex-derivatives","ETHF0:USTF0",1772397036140,5.14609855,1923.1,1922.0,0.00589273]
["bitfinex-derivatives","ETHF0:USTF0",1772397036446,5.14609855,1922.9,1922.0,0.00589273]
["bitfinex-derivatives","ETHF0:USTF0",1772397036643,5.14609855,1922.7,1921.0,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397036837,5.14609855,1922.7,1921.4,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397037034,5.14609855,1922.7,1921.6,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397037540,5.15034592,1922.7,1921.6,4.96309575]
["bitfinex-derivatives","ETHF0:USTF0",1772397039243,5.14609855,1923.4,1922.0,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397040034,5.15207208,1923.4,1922.0,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397041341,5.15207208,1923.4,1921.7,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397041640,5.14609855,1923.2,1921.7,4.95917213]
["bitfinex-derivatives","ETHF0:USTF0",1772397041842,5.14609855,1923.2,1921.6,0.00392362]
["bitfinex-derivatives","ETHF0:USTF0",1772397042041,5.14609855,1922.8,1921.6,0.00392362]
["bitfinex-derivatives","ETHF0:USTF0",1772397042343,5.14609855,1922.6,1921.6,0.00392362]
["bitfinex-derivatives","ETHF0:USTF0",1772397042845,11.25709855,1922.6,1921.6,0.00392362]
["bitfinex-derivatives","ETHF0:USTF0",1772397043046,10.88223242,1922.5,1921.6,0.00392362]
["bitfinex-derivatives","ETHF0:USTF0",1772397043342,5.14609855,1922.4,1921.6,0.00392362]
["bitfinex-derivatives","ETHF0:USTF0",1772397043542,5.14609855,1922.4,1921.6,4.96309575]
["bitfinex-derivatives","ETHF0:USTF0",1772397044344,5.14609855,1922.4,1921.6,0.00392362]
["bitfinex-derivatives","ETHF0:USTF0",1772397044639,5.14609855,1922.4,1921.6,4.96309575]
["bitfinex-derivatives","ETHF0:USTF0",1772397047643,5.04982174,1922.9,1921.6,4.96309575]
["bitfinex-derivatives","ETHF0:USTF0",1772397047847,0.00597353,1923.4,1921.6,4.96309575]
["bitfinex-derivatives","ETHF0:USTF0",1772397048046,5.04982174,1923.3,1921.8,5.27018469]
["bitfinex-derivatives","ETHF0:USTF0",1772397049747,5.04982174,1923.3,1922.0,5.27018469]
["bitfinex-derivatives","ETHF0:USTF0",1772397050650,5.04982174,1922.5,1920.9,5.27018469]
["bitfinex-derivatives","ETHF0:USTF0",1772397050849,5.04982174,1922.3,1920.9,5.27018469]
["bitfinex-derivatives","ETHF0:USTF0",1772397051252,5.04982174,1922.3,1920.9,5.53045469]
["bitfinex-derivatives","ETHF0:USTF0",1772397051753,5.04982174,1922.3,1920.9,5.53635014]
["bitfinex-derivatives","ETHF0:USTF0",1772397052746,2.96310561,1923.0,1920.9,5.53635014]
["bitfinex-derivatives","ETHF0:USTF0",1772397052942,5.04982174,1922.6,1921.1,5.53043469]
["bitfinex-derivatives","ETHF0:USTF0",1772397053649,5.04982174,1922.6,1921.3,5.53041469]
["bitfinex-derivatives","ETHF0:USTF0",1772397055655,5.04982174,1922.9,1921.3,5.53041469]
["bitfinex-derivatives","ETHF0:USTF0",1772397056052,5.04982174,1922.9,1921.5,5.27018469]
["bitfinex-derivatives","ETHF0:USTF0",1772397057458,5.04982174,1922.9,1921.7,5.27018469]
["bitfinex-derivatives","ETHF0:USTF0",1772397057657,5.04982174,1923.2,1921.9,5.27018469]
["bitfinex-derivatives","ETHF0:USTF0",1772397060554,0.00597353,1923.4,1922.3,5.27018469]
["bitfinex-derivatives","ETHF0:USTF0",1772397060849,5.05579527,1923.4,1922.3,5.27536823]
["bitfinex-derivatives","ETHF0:USTF0",1772397061362,5.04982174,1923.8,1922.5,5.27018469]
["bitfinex-derivatives","ETHF0:USTF0",1772397061759,5.04982174,1923.8,1922.7,5.27018469]
["bitfinex-derivatives","ETHF0:USTF0",1772397062163,2.33698341,1923.5,1922.7,5.27018469]
["bitfinex-derivatives","ETHF0:USTF0",1772397062357,2.33698341,1923.5,1922.5,5.46703059]
["bitfinex-derivatives","ETHF0:USTF0",1772397062358,5.04982174,1923.4,1922.5,5.27018469]
["bitfinex-derivatives","ETHF0:USTF0",1772397063460,0.00645269,1923.5,1922.5,5.53024469]
["bitfinex-derivatives","ETHF0:USTF0",1772397065866,5.04982174,1924.0,1922.7,5.53022469]
["bitfinex-derivatives","ETHF0:USTF0",1772397066864,5.0553925,1924.0,1922.7,5.53022469]
["bitfinex-derivatives","ETHF0:USTF0",1772397067659,0.00557076,1924.0,1922.9,5.53019469]
["bitfinex-derivatives","ETHF0:USTF0",1772397068370,0.00557076,1924.0,1923.1,5.53016469]
["bitfinex-derivatives","ETHF0:USTF0",1772397068667,5.04982174,1924.4,1923.1,5.53016469]
["bitfinex-derivatives","ETHF0:USTF0",1772397068970,5.04982174,1924.4,1923.3,5.27018469]
["bitfinex-derivatives","ETHF0:USTF0",1772397069561,5.05484696,1924.4,1923.3,5.27018469]
["bitfinex-derivatives","ETHF0:USTF0",1772397072265,0.00502522,1924.4,1923.5,5.04645276]
["bitfinex-derivatives","ETHF0:USTF0",1772397072474,4.98609783,1924.9,1923.7,5.04645276]
["bitfinex-derivatives","ETHF0:USTF0",1772397072960,4.98609783,1925.6,1923.9,5.04645276]
["bitfinex-derivatives","ETHF0:USTF0",1772397073166,4.98609783,1925.6,1924.3,5.04645276]
["bitfinex-derivatives","ETHF0:USTF0",1772397073360,4.99029401,1925.6,1924.5,5.04645276]
["bitfinex-derivatives","ETHF0:USTF0",1772397073563,0.00419618,1925.6,1924.5,5.04645276]
["bitfinex-derivatives","ETHF0:USTF0",1772397073763,0.00419618,1925.6,1924.7,5.04645276]
["bitfinex-derivatives","ETHF0:USTF0",1772397073966,7.13077997,1925.8,1924.6,5.69960223]
["bitfinex-derivatives","ETHF0:USTF0",1772397073967,7.13077997,1925.8,1924.9,5.04645276]
["bitfinex-derivatives","ETHF0:USTF0",1772397074168,4.98609783,1925.7,1924.9,5.04645276]
["bitfinex-derivatives","ETHF0:USTF0",1772397074669,2.14468214,1925.8,1924.9,5.04645276]
["bitfinex-derivatives","ETHF0:USTF0",1772397074865,2.14871833,1925.8,1924.9,5.04645276]
["bitfinex-derivatives","ETHF0:USTF0",1772397075066,1.44928132,1925.8,1924.9,5.04645276]
["bitfinex-derivatives","ETHF0:USTF0",1772397076470,6.43537915,1925.8,1924.9,5.04645276]
["bitfinex-derivatives","ETHF0:USTF0",1772397076670,6.43537915,1925.8,1925.0,12.45345276]
["bitfinex-derivatives","ETHF0:USTF0",1772397077168,4.75620267,1926.7,1925.7,5.03193488]
["bitfinex-derivatives","ETHF0:USTF0",1772397077471,4.75620267,1926.7,1925.4,5.03113488]
["bitfinex-derivatives","ETHF0:USTF0",1772397078266,4.76022287,1926.7,1925.4,5.03729559]
["bitfinex-derivatives","ETHF0:USTF0",1772397079267,4.75620267,1926.5,1925.4,0.00616071]
["bitfinex-derivatives","ETHF0:USTF0",1772397079474,4.75620267,1926.5,1924.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1772397079475,4.75620267,1926.3,1924.8,5.03113488]
["bitfinex-derivatives","ETHF0:USTF0",1772397080475,4.75620267,1926.3,1924.8,5.0373728]
["bitfinex-derivatives","ETHF0:USTF0",1772397082477,4.75620267,1926.1,1924.8,5.0373728]
["bitfinex-derivatives","ETHF0:USTF0",1772397083178,4.75620267,1925.8,1924.8,5.0373728]
["bitfinex-derivatives","ETHF0:USTF0",1772397085677,4.75620267,1926.0,1924.8,5.0373728]
["bitfinex-derivatives","ETHF0:USTF0",1772397085874,4.75620267,1926.0,1924.9,5.03113488]
["bitfinex-derivatives","ETHF0:USTF0",1772397088181,4.75620267,1926.2,1924.9,5.03113488]
["bitfinex-derivatives","ETHF0:USTF0",1772397088679,4.75620267,1926.2,1924.8,2.33666088]
["bitfinex-derivatives","ETHF0:USTF0",1772397088680,4.75620267,1926.2,1925.1,5.03113488]
["bitfinex-derivatives","ETHF0:USTF0",1772397088884,4.75620267,1926.4,1925.3,5.03113488]
["bitfinex-derivatives","ETHF0:USTF0",1772397089577,0.0040202,1926.7,1925.5,5.03113488]
["bitfinex-derivatives","ETHF0:USTF0",1772397089784,0.0040202,1926.7,1925.8,5.03113488]
["bitfinex-derivatives","ETHF0:USTF0",1772397089973,0.0040202,1926.7,1925.9,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1772397090172,0.0040202,1926.7,1926.0,5.03113488]
["bitfinex-derivatives","ETHF0:USTF0",1772397092177,4.75620267,1927.0,1926.0,5.03113488]
["bitfinex-derivatives","ETHF0:USTF0",1772397093281,4.76130655,1927.0,1926.0,5.03113488]
["bitfinex-derivatives","ETHF0:USTF0",1772397098982,4.76130655,1927.0,1925.8,5.03113488]
["bitfinex-derivatives","ETHF0:USTF0",1772397099182,4.75620267,1926.7,1925.4,5.03113488]
["bitfinex-derivatives","ETHF0:USTF0",1772397103492,2.32909073,1925.6,1923.9,5.03113488]
["bitfinex-derivatives","ETHF0:USTF0",1772397103798,4.75620267,1925.4,1924.1,5.03113488]
["bitfinex-derivatives","ETHF0:USTF0",1772397104489,4.76190084,1925.4,1924.1,5.03490198]
["bitfinex-derivatives","ETHF0:USTF0",1772397105586,4.76190084,1925.4,1924.1,0.0037671]
["bitfinex-derivatives","ETHF0:USTF0",1772397105789,5.48407653,1925.3,1924.1,0.0037671]
["bitfinex-derivatives","ETHF0:USTF0",1772397105989,4.75620267,1925.2,1924.1,0.0037671]
["bitfinex-derivatives","ETHF0:USTF0",1772397107295,4.71374431,1924.5,1922.5,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397107495,4.71374431,1924.0,1922.5,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397107696,4.71374431,1923.8,1922.5,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397108093,4.71921565,1923.8,1922.5,5.09613747]
["bitfinex-derivatives","ETHF0:USTF0",1772397108698,4.71374431,1923.6,1922.5,0.00572488]
["bitfinex-derivatives","ETHF0:USTF0",1772397109394,4.71374431,1923.4,1922.0,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397110299,4.71374431,1923.4,1922.0,5.09471035]
["bitfinex-derivatives","ETHF0:USTF0",1772397111890,4.71374431,1923.2,1922.0,5.09471035]
["bitfinex-derivatives","ETHF0:USTF0",1772397122711,4.71374431,1923.7,1922.4,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397122903,4.71374431,1923.7,1922.6,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397123707,4.71374431,1923.7,1922.0,0.00429776]
["bitfinex-derivatives","ETHF0:USTF0",1772397123910,4.71374431,1923.5,1922.0,5.09471035]
["bitfinex-derivatives","ETHF0:USTF0",1772397124107,4.71374431,1923.3,1920.7,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397124304,4.71374431,1923.1,1920.7,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397124606,4.71374431,1922.9,1920.7,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397124807,4.71374431,1922.5,1920.7,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397125007,0.26005,1922.6,1920.7,5.09451109]
["bitfinex-derivatives","ETHF0:USTF0",1772397125008,4.71374431,1922.3,1920.7,5.09451109]
["bitfinex-derivatives","ETHF0:USTF0",1772397125212,4.71770163,1922.3,1920.7,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1772397125611,4.71374431,1922.1,1920.7,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1772397125815,4.71374431,1921.9,1919.6,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397126004,4.71374431,1921.9,1920.2,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397126212,4.71374431,1921.7,1920.2,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397126411,4.71374431,1921.6,1920.2,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397126812,4.71374431,1921.6,1920.2,5.09420543]
["bitfinex-derivatives","ETHF0:USTF0",1772397127013,4.71374431,1921.4,1920.2,5.09420543]
["bitfinex-derivatives","ETHF0:USTF0",1772397128112,4.71374431,1921.2,1920.2,5.09420543]
["bitfinex-derivatives","ETHF0:USTF0",1772397128314,4.71374431,1921.5,1920.2,5.09420543]
["bitfinex-derivatives","ETHF0:USTF0",1772397129115,4.71374431,1921.3,1920.2,5.09420543]
["bitfinex-derivatives","ETHF0:USTF0",1772397129310,4.71374431,1921.3,1919.0,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397129515,4.71374431,1921.1,1919.2,5.98879281]
["bitfinex-derivatives","ETHF0:USTF0",1772397129914,4.71374431,1920.9,1919.2,5.98879281]
["bitfinex-derivatives","ETHF0:USTF0",1772397130211,4.71374431,1920.7,1919.2,5.98879281]
["bitfinex-derivatives","ETHF0:USTF0",1772397130413,4.71889888,1920.7,1919.2,5.99259975]
["bitfinex-derivatives","ETHF0:USTF0",1772397130615,4.97921888,1920.7,1918.4,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397130916,4.97921888,1920.7,1918.6,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397130917,4.71374431,1920.5,1918.6,5.09041259]
["bitfinex-derivatives","ETHF0:USTF0",1772397131219,4.71374431,1920.5,1918.8,4.78307292]
["bitfinex-derivatives","ETHF0:USTF0",1772397131411,0.00515457,1920.7,1919.2,4.78307292]
["bitfinex-derivatives","ETHF0:USTF0",1772397131613,0.00515457,1920.7,1919.2,4.78733131]
["bitfinex-derivatives","ETHF0:USTF0",1772397131816,5.11512112,1920.7,1919.4,4.78307292]
["bitfinex-derivatives","ETHF0:USTF0",1772397132407,0.00515457,1920.7,1919.4,4.78307292]
["bitfinex-derivatives","ETHF0:USTF0",1772397133121,0.00515457,1920.7,1919.6,4.78307292]
["bitfinex-derivatives","ETHF0:USTF0",1772397133419,5.10996655,1921.2,1919.6,4.78307292]
["bitfinex-derivatives","ETHF0:USTF0",1772397133607,5.10996655,1921.2,1919.8,4.78307292]
["bitfinex-derivatives","ETHF0:USTF0",1772397134511,5.114312,1921.2,1919.8,4.78307292]
["bitfinex-derivatives","ETHF0:USTF0",1772397136015,5.114312,1921.2,1920.0,4.78307292]
["bitfinex-derivatives","ETHF0:USTF0",1772397136317,0.00434545,1921.2,1920.0,4.78307292]
["bitfinex-derivatives","ETHF0:USTF0",1772397137517,5.05268553,1921.2,1919.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1772397137723,5.04834008,1920.8,1919.2,5.22618722]
["bitfinex-derivatives","ETHF0:USTF0",1772397137923,5.04834008,1920.6,1919.2,0.00425839]
["bitfinex-derivatives","ETHF0:USTF0",1772397138120,5.04834008,1920.4,1919.2,0.00425839]
["bitfinex-derivatives","ETHF0:USTF0",1772397138322,5.04834008,1920.2,1919.2,0.00425839]
["bitfinex-derivatives","ETHF0:USTF0",1772397138823,5.04834008,1920.0,1918.6,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397139426,5.04834008,1919.8,1917.9,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397139622,5.04834008,1919.7,1917.9,5.22823253]
["bitfinex-derivatives","ETHF0:USTF0",1772397140331,5.04834008,1919.5,1917.9,5.22823253]
["bitfinex-derivatives","ETHF0:USTF0",1772397141434,5.04834008,1919.5,1918.1,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397142724,11.16534008,1919.5,1918.1,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397142924,0.0062153,1919.8,1918.1,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397142925,5.04834008,1919.4,1918.1,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397144128,5.04834008,1919.7,1918.1,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397145835,5.04834008,1919.7,1918.3,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397146633,5.04834008,1919.7,1918.5,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397146829,0.0062153,1919.8,1918.5,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397146830,0.0062153,1919.8,1918.5,12.50792883]
["bitfinex-derivatives","ETHF0:USTF0",1772397147030,0.0062153,1919.8,1918.6,10.77264285]
["bitfinex-derivatives","ETHF0:USTF0",1772397147226,0.0062153,1919.8,1918.7,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397147432,5.04834008,1920.2,1918.9,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397148532,5.05322524,1920.2,1918.9,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397148733,0.00488516,1920.2,1919.1,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397149439,5.05322524,1920.2,1919.1,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397149642,5.04834008,1921.3,1919.5,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397149837,5.04834008,1921.3,1919.7,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397150629,5.05315303,1921.3,1919.7,5.22823197]
["bitfinex-derivatives","ETHF0:USTF0",1772397150830,5.05315303,1921.3,1919.9,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397151235,5.04834008,1921.1,1919.8,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397152634,5.04834008,1920.9,1919.8,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397152834,5.04834008,1920.9,1919.7,0.00630314]
["bitfinex-derivatives","ETHF0:USTF0",1772397153237,11.16534008,1920.9,1919.7,0.00630314]
["bitfinex-derivatives","ETHF0:USTF0",1772397153439,5.04834008,1920.8,1918.8,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397153642,5.04834008,1920.1,1918.4,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397153842,5.04834008,1919.9,1918.4,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397154046,5.04834008,1919.9,1918.2,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397154243,5.04834008,1919.7,1917.9,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397154544,5.04834008,1919.5,1917.9,5.2269556]
["bitfinex-derivatives","ETHF0:USTF0",1772397154745,5.04834008,1919.3,1917.9,5.2269556]
["bitfinex-derivatives","ETHF0:USTF0",1772397158139,5.04834008,1919.3,1917.9,5.57833417]
["bitfinex-derivatives","ETHF0:USTF0",1772397158335,5.04834008,1919.3,1917.9,0.35640534]
["bitfinex-derivatives","ETHF0:USTF0",1772397158537,5.04834008,1919.3,1916.8,16.06518257]
["bitfinex-derivatives","ETHF0:USTF0",1772397158538,5.04834008,1919.1,1917.3,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397158748,5.04834008,1918.9,1917.3,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397159044,5.04834008,1919.6,1917.8,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397159446,5.04834008,1919.6,1917.9,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397159644,5.04834008,1919.6,1918.0,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397159947,5.04834008,1919.6,1918.1,5.88656282]
["bitfinex-derivatives","ETHF0:USTF0",1772397160146,5.04834008,1919.6,1918.2,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397160445,5.04834008,1919.6,1918.4,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397162045,0.00437247,1919.7,1918.6,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397162445,5.04834008,1920.8,1918.8,5.48249883]
["bitfinex-derivatives","ETHF0:USTF0",1772397162651,5.04834008,1920.8,1919.0,5.48246883]
["bitfinex-derivatives","ETHF0:USTF0",1772397163051,5.04834008,1920.8,1919.2,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397163352,5.04834008,1920.8,1919.4,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397163545,5.05269541,1920.8,1919.4,5.22752228]
["bitfinex-derivatives","ETHF0:USTF0",1772397163947,5.05269541,1920.8,1919.6,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397164146,5.05269541,1920.8,1919.5,5.83792314]
["bitfinex-derivatives","ETHF0:USTF0",1772397164147,5.05269541,1920.8,1919.8,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397164349,5.05269541,1920.8,1919.6,5.22192883]
["bitfinex-derivatives","ETHF0:USTF0",1772397164545,5.04834008,1920.6,1919.4,0.00559345]
["bitfinex-derivatives","ETHF0:USTF0",1772397165651,5.04834008,1920.5,1919.4,0.00559345]
["bitfinex-derivatives","ETHF0:USTF0",1772397165953,5.04834008,1920.5,1919.4,5.22752228]
["bitfinex-derivatives","ETHF0:USTF0",1772397168853,4.74873158,1920.8,1919.4,5.22752228]
["bitfinex-derivatives","ETHF0:USTF0",1772397169149,4.74873158,1920.8,1919.5,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397170055,0.00435533,1920.8,1919.7,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397170456,4.74873158,1920.8,1919.7,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397171146,4.74437625,1921.3,1919.7,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397171350,4.74437625,1921.3,1919.9,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397171857,4.74437625,1921.3,1920.1,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397172255,4.74970883,1921.3,1920.1,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397174852,0.00533258,1921.3,1920.3,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397175054,0.00533258,1921.3,1920.5,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397175357,4.74970883,1921.3,1920.5,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397178360,4.74970883,1921.3,1919.8,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397178562,4.74437625,1921.0,1919.8,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397179663,4.74437625,1921.0,1920.0,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397180556,4.74437625,1921.2,1920.1,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397181263,4.74437625,1921.2,1919.6,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397182264,4.74437625,1921.2,1920.0,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397182459,4.74437625,1921.2,1920.1,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397182976,4.74437625,1921.8,1920.9,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397183275,6.25290211,1923.3,1921.6,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397183276,4.74437625,1922.4,1921.6,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397183965,4.74985639,1922.4,1921.6,5.02065433]
["bitfinex-derivatives","ETHF0:USTF0",1772397184660,4.74437625,1922.9,1921.6,5.02065433]
["bitfinex-derivatives","ETHF0:USTF0",1772397185671,4.74851091,1922.9,1921.6,5.02065433]
["bitfinex-derivatives","ETHF0:USTF0",1772397185970,4.74437625,1923.4,1922.5,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397186169,4.74437625,1923.4,1922.1,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397186871,4.74882895,1923.4,1922.1,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397187571,4.74882895,1923.4,1922.2,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397188571,0.0044527,1923.4,1922.2,5.01482478]
["bitfinex-derivatives","ETHF0:USTF0",1772397191472,0.0044527,1923.4,1922.5,4.94631679]
["bitfinex-derivatives","ETHF0:USTF0",1772397191972,4.66549984,1924.0,1922.8,4.68625679]
["bitfinex-derivatives","ETHF0:USTF0",1772397192172,4.66549984,1924.0,1922.9,4.68625679]
["bitfinex-derivatives","ETHF0:USTF0",1772397192366,4.66549984,1924.0,1923.0,4.68625679]
["bitfinex-derivatives","ETHF0:USTF0",1772397192871,4.67208473,1924.0,1923.0,4.69079579]
["bitfinex-derivatives","ETHF0:USTF0",1772397194073,0.00658489,1924.0,1923.0,4.69079579]
["bitfinex-derivatives","ETHF0:USTF0",1772397194276,4.66549984,1924.2,1923.2,4.68625679]
["bitfinex-derivatives","ETHF0:USTF0",1772397194670,4.66549984,1924.2,1923.0,4.69079579]
["bitfinex-derivatives","ETHF0:USTF0",1772397195370,4.66924783,1924.2,1923.0,4.69079579]
["bitfinex-derivatives","ETHF0:USTF0",1772397196879,4.66924783,1924.2,1923.0,0.004539]
["bitfinex-derivatives","ETHF0:USTF0",1772397198778,4.91862363,1924.0,1922.5,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397199974,4.91862363,1924.0,1922.5,4.78836662]
["bitfinex-derivatives","ETHF0:USTF0",1772397200175,4.91862363,1923.8,1922.5,4.78836662]
["bitfinex-derivatives","ETHF0:USTF0",1772397200676,4.91862363,1923.6,1922.5,0.00530583]
["bitfinex-derivatives","ETHF0:USTF0",1772397201975,4.91862363,1923.6,1922.5,4.78836662]
["bitfinex-derivatives","ETHF0:USTF0",1772397202175,4.91862363,1923.6,1922.7,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397203778,4.91862363,1923.6,1922.5,0.00530583]
["bitfinex-derivatives","ETHF0:USTF0",1772397204180,4.91862363,1923.6,1922.0,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397204378,4.91862363,1923.2,1921.7,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397204576,4.91862363,1923.0,1921.7,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397204882,4.91862363,1923.0,1921.5,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397205283,6.12,1923.3,1921.5,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397205284,4.91862363,1922.8,1921.5,4.78906035]
["bitfinex-derivatives","ETHF0:USTF0",1772397205578,4.92328259,1922.8,1921.5,4.78906035]
["bitfinex-derivatives","ETHF0:USTF0",1772397208984,4.91862363,1922.1,1920.3,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397209275,4.91862363,1921.9,1920.3,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397209477,4.91862363,1921.7,1920.3,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397210183,4.91862363,1921.7,1920.3,4.78953067]
["bitfinex-derivatives","ETHF0:USTF0",1772397210678,4.91862363,1921.5,1920.3,4.78953067]
["bitfinex-derivatives","ETHF0:USTF0",1772397211073,4.91862363,1921.5,1920.3,0.00646988]
["bitfinex-derivatives","ETHF0:USTF0",1772397211684,4.91862363,1921.5,1920.3,4.78953067]
["bitfinex-derivatives","ETHF0:USTF0",1772397212080,4.91862363,1921.5,1920.3,0.00646988]
["bitfinex-derivatives","ETHF0:USTF0",1772397212282,4.91862363,1921.5,1920.3,4.78953067]
["bitfinex-derivatives","ETHF0:USTF0",1772397213280,4.91862363,1921.5,1920.3,0.00646988]
["bitfinex-derivatives","ETHF0:USTF0",1772397213475,4.91862363,1921.3,1920.3,0.00646988]
["bitfinex-derivatives","ETHF0:USTF0",1772397213680,4.92518068,1921.3,1919.9,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397213890,4.91862363,1921.1,1919.4,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397214380,4.91862363,1920.9,1919.4,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397214882,4.91862363,1920.7,1919.4,4.78787866]
["bitfinex-derivatives","ETHF0:USTF0",1772397216084,4.91862363,1921.0,1919.6,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397220189,4.91862363,1920.8,1919.6,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397221589,4.91862363,1920.8,1918.7,2.12597415]
["bitfinex-derivatives","ETHF0:USTF0",1772397221590,4.91862363,1920.1,1919.0,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397222489,4.91862363,1919.9,1919.0,0.00640861]
["bitfinex-derivatives","ETHF0:USTF0",1772397222694,4.91862363,1919.7,1918.3,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397223390,4.91862363,1919.5,1917.9,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397223587,4.91862363,1919.5,1917.9,4.78946104]
["bitfinex-derivatives","ETHF0:USTF0",1772397223999,4.91862363,1919.5,1918.1,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397224795,0.00575195,1919.9,1918.5,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397224796,4.92437558,1919.9,1918.5,4.78306079]
["bitfinex-derivatives","ETHF0:USTF0",1772397227092,4.88355702,1919.7,1918.2,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397227397,10.91419281,1919.6,1918.2,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397227599,4.88355702,1919.5,1918.2,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397230803,4.88355702,1919.5,1917.9,4.81726102]
["bitfinex-derivatives","ETHF0:USTF0",1772397232500,4.88355702,1919.3,1917.9,4.81726102]
["bitfinex-derivatives","ETHF0:USTF0",1772397233500,4.88355702,1919.3,1918.1,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397233998,4.88355702,1919.1,1917.9,4.81726102]
["bitfinex-derivatives","ETHF0:USTF0",1772397234392,4.88355702,1919.1,1917.9,0.00640025]
["bitfinex-derivatives","ETHF0:USTF0",1772397236197,4.88355702,1919.1,1917.9,4.81726102]
["bitfinex-derivatives","ETHF0:USTF0",1772397236898,6.122,1919.8,1917.9,0.00640025]
["bitfinex-derivatives","ETHF0:USTF0",1772397236899,4.88355702,1918.9,1917.9,0.00640025]
["bitfinex-derivatives","ETHF0:USTF0",1772397237299,4.88355702,1918.7,1917.2,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397238000,4.88355702,1918.7,1917.4,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397238200,4.88355702,1918.7,1917.6,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397239704,4.88355702,1919.8,1917.6,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397239906,4.88355702,1919.6,1917.6,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397240101,4.88355702,1919.6,1917.8,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397240405,4.88355702,1919.6,1918.0,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397240606,4.88355702,1919.6,1918.2,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397242297,4.88355702,1919.6,1918.3,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1772397242498,0.00575195,1919.9,1918.6,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397242499,4.88930897,1919.9,1918.6,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397243801,4.88930897,1919.9,1918.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1772397244107,0.00575195,1919.9,1918.8,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397244407,4.88930897,1919.9,1918.8,4.81570162]
["bitfinex-derivatives","ETHF0:USTF0",1772397245605,0.00575195,1919.9,1918.8,4.81570162]
["bitfinex-derivatives","ETHF0:USTF0",1772397246310,4.88930897,1919.9,1918.8,4.81570162]
["bitfinex-derivatives","ETHF0:USTF0",1772397246515,0.00575195,1919.9,1918.8,4.81570162]
["bitfinex-derivatives","ETHF0:USTF0",1772397248307,0.00575195,1919.9,1919.0,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397248610,4.88355702,1920.4,1919.2,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397249408,4.88945027,1920.4,1919.2,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397250905,4.88945027,1920.4,1918.8,4.81570162]
["bitfinex-derivatives","ETHF0:USTF0",1772397251113,4.88355702,1920.2,1918.8,4.81570162]
["bitfinex-derivatives","ETHF0:USTF0",1772397251906,4.88355702,1920.2,1919.0,4.81086077]
["bitfinex-derivatives","ETHF0:USTF0",1772397254522,4.88355702,1920.2,1918.8,4.70316749]
["bitfinex-derivatives","ETHF0:USTF0",1772397255126,4.85453762,1920.0,1918.8,0.00484085]
["bitfinex-derivatives","ETHF0:USTF0",1772397255620,4.85453762,1919.8,1918.8,0.00484085]
["bitfinex-derivatives","ETHF0:USTF0",1772397256518,4.85453762,1919.8,1918.8,4.70316749]
["bitfinex-derivatives","ETHF0:USTF0",1772397256718,4.85453762,1920.0,1919.0,4.69832664]
["bitfinex-derivatives","ETHF0:USTF0",1772397256918,4.87667282,1920.3,1919.2,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397257520,0.00589325,1920.4,1919.2,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397257825,0.00589325,1920.4,1919.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1772397258026,0.00589325,1920.4,1919.4,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397259226,4.87667282,1920.3,1919.3,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397260625,0.00589325,1920.4,1919.3,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397262023,0.00589325,1920.4,1919.5,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397262219,4.87667282,1920.9,1919.5,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397262423,4.87667282,1920.9,1919.7,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397263330,4.88203854,1920.9,1919.7,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397264526,0.00536572,1920.9,1919.9,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397264828,20.15458104,1921.9,1920.1,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397264829,4.87667282,1921.8,1920.1,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397265225,4.87667282,1921.8,1920.3,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397265625,4.88270198,1921.8,1920.3,4.69138829]
["bitfinex-derivatives","ETHF0:USTF0",1772397266228,4.88270198,1921.8,1920.5,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397266822,4.88270198,1921.8,1920.4,11.80491497]
["bitfinex-derivatives","ETHF0:USTF0",1772397266823,0.00602916,1921.8,1920.7,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397267122,4.88270198,1921.8,1920.7,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397268834,0.00602916,1921.8,1920.7,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397269125,4.88270198,1921.8,1920.7,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397271135,4.88270198,1921.8,1920.5,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397272232,4.87667282,1922.3,1921.1,2.59976449]
["bitfinex-derivatives","ETHF0:USTF0",1772397272531,4.87667282,1923.3,1921.3,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397272930,4.87667282,1923.3,1921.5,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397273130,4.87667282,1923.1,1921.5,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397273330,4.88300912,1923.1,1921.5,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397275026,4.88300912,1923.1,1921.7,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397275234,4.88300912,1923.1,1921.7,4.69185904]
["bitfinex-derivatives","ETHF0:USTF0",1772397275637,4.88300912,1923.1,1921.9,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397276237,4.88300912,1923.1,1921.7,4.69185904]
["bitfinex-derivatives","ETHF0:USTF0",1772397283436,4.88300912,1923.1,1921.9,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397283637,0.0063363,1923.1,1921.9,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397284034,0.0063363,1923.1,1922.1,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397286550,4.88300912,1923.1,1922.1,4.68568598]
["bitfinex-derivatives","ETHF0:USTF0",1772397287747,4.88300912,1923.1,1921.8,4.75721161]
["bitfinex-derivatives","ETHF0:USTF0",1772397288143,4.88300912,1923.1,1921.7,0.00617306]
["bitfinex-derivatives","ETHF0:USTF0",1772397288651,4.97886073,1922.9,1921.7,0.00617306]
["bitfinex-derivatives","ETHF0:USTF0",1772397289050,4.97886073,1922.7,1921.2,4.75721161]
["bitfinex-derivatives","ETHF0:USTF0",1772397290156,4.97886073,1922.7,1921.2,4.76237052]
["bitfinex-derivatives","ETHF0:USTF0",1772397294459,4.97886073,1922.6,1921.2,4.76237052]
["bitfinex-derivatives","ETHF0:USTF0",1772397296760,5.23895073,1922.3,1921.2,4.76237052]
["bitfinex-derivatives","ETHF0:USTF0",1772397297161,5.23895073,1922.3,1921.2,0.00515891]
["bitfinex-derivatives","ETHF0:USTF0",1772397297363,4.97886073,1922.1,1921.2,0.00515891]
["bitfinex-derivatives","ETHF0:USTF0",1772397297966,4.97886073,1920.6,1919.6,4.75721161]
["bitfinex-derivatives","ETHF0:USTF0",1772397298563,4.97886073,1920.6,1918.7,0.33674778]
["bitfinex-derivatives","ETHF0:USTF0",1772397298564,4.97886073,1920.6,1919.0,4.75721161]
["bitfinex-derivatives","ETHF0:USTF0",1772397298960,4.97886073,1920.4,1919.0,4.76142433]
["bitfinex-derivatives","ETHF0:USTF0",1772397300171,0.00371949,1920.6,1919.0,4.76142433]
["bitfinex-derivatives","ETHF0:USTF0",1772397300172,4.98258022,1920.6,1919.3,4.75721161]
["bitfinex-derivatives","ETHF0:USTF0",1772397300366,4.97886073,1921.3,1920.2,2.33910664]
["bitfinex-derivatives","ETHF0:USTF0",1772397300566,4.97886073,1921.5,1920.3,4.75721161]
["bitfinex-derivatives","ETHF0:USTF0",1772397300760,4.97886073,1921.5,1919.5,12.96065948]
["bitfinex-derivatives","ETHF0:USTF0",1772397300960,5.86431314,1922.1,1917.9,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1772397300961,4.97886073,1921.3,1919.7,2.33910664]
["bitfinex-derivatives","ETHF0:USTF0",1772397301162,2.33910664,1921.7,1919.0,0.00421272]
["bitfinex-derivatives","ETHF0:USTF0",1772397301163,2.10167689,1920.2,1919.0,0.00421272]
["bitfinex-derivatives","ETHF0:USTF0",1772397301474,2.10167689,1919.9,1919.0,0.00421272]
["bitfinex-derivatives","ETHF0:USTF0",1772397301874,2.10167689,1919.9,1919.0,4.76142433]
["bitfinex-derivatives","ETHF0:USTF0",1772397303174,2.10167689,1919.9,1919.0,0.00421272]
["bitfinex-derivatives","ETHF0:USTF0",1772397303764,2.81276682,1921.0,1919.7,4.75721161]
["bitfinex-derivatives","ETHF0:USTF0",1772397303965,2.81276682,1921.4,1920.0,4.75721161]
["bitfinex-derivatives","ETHF0:USTF0",1772397304271,2.74615474,1921.1,1919.4,4.75721161]
["bitfinex-derivatives","ETHF0:USTF0",1772397304670,2.74615474,1920.9,1919.4,4.75721161]
["bitfinex-derivatives","ETHF0:USTF0",1772397304975,2.75235061,1920.9,1919.4,4.75721161]
["bitfinex-derivatives","ETHF0:USTF0",1772397305776,2.75235061,1920.9,1919.0,0.00421272]
["bitfinex-derivatives","ETHF0:USTF0",1772397305777,0.00619587,1920.9,1919.7,4.75721161]
["bitfinex-derivatives","ETHF0:USTF0",1772397306476,2.79415187,1920.9,1919.7,4.75721161]
["bitfinex-derivatives","ETHF0:USTF0",1772397310177,2.79415187,1920.9,1919.2,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1772397310378,2.71005136,1919.6,1918.0,4.75721161]
["bitfinex-derivatives","ETHF0:USTF0",1772397310578,2.7022033,1918.9,1917.3,4.75721161]
["bitfinex-derivatives","ETHF0:USTF0",1772397310777,2.7022033,1918.9,1917.5,4.75721161]
["bitfinex-derivatives","ETHF0:USTF0",1772397311580,2.70668803,1918.9,1917.5,4.76388681]
["bitfinex-derivatives","ETHF0:USTF0",1772397316984,0.00448473,1918.9,1917.7,5.15470712]
["bitfinex-derivatives","ETHF0:USTF0",1772397317391,2.5590438,1918.9,1917.7,5.15470712]
["bitfinex-derivatives","ETHF0:USTF0",1772397317887,0.00448473,1918.9,1917.7,5.15470712]
["bitfinex-derivatives","ETHF0:USTF0",1772397321390,0.00448473,1918.9,1917.9,5.15470712]
["bitfinex-derivatives","ETHF0:USTF0",1772397323391,2.52007558,1919.4,1918.1,5.15470712]
["bitfinex-derivatives","ETHF0:USTF0",1772397323891,2.50257614,1918.8,1917.9,2.75833145]
["bitfinex-derivatives","ETHF0:USTF0",1772397324087,2.50257614,1918.8,1917.5,5.30286371]
["bitfinex-derivatives","ETHF0:USTF0",1772397324287,5.50071348,1918.7,1917.5,5.30286371]
["bitfinex-derivatives","ETHF0:USTF0",1772397324689,0.00413202,1918.8,1917.5,5.30286371]
["bitfinex-derivatives","ETHF0:USTF0",1772397325086,0.00212865,1918.7,1917.5,5.30286371]
["bitfinex-derivatives","ETHF0:USTF0",1772397325487,0.00212865,1918.5,1917.1,5.29126767]
["bitfinex-derivatives","ETHF0:USTF0",1772397325987,0.22205598,1918.3,1917.1,5.29126767]
["bitfinex-derivatives","ETHF0:USTF0",1772397326386,0.26065,1918.2,1916.3,5.40657307]
["bitfinex-derivatives","ETHF0:USTF0",1772397326586,5.83459841,1918.2,1916.3,5.41166685]
["bitfinex-derivatives","ETHF0:USTF0",1772397326784,0.26065,1918.2,1916.3,5.41166685]
["bitfinex-derivatives","ETHF0:USTF0",1772397327193,5.91402875,1918.1,1916.3,5.41166685]
["bitfinex-derivatives","ETHF0:USTF0",1772397327697,5.91402875,1918.1,1916.5,5.40666408]
["bitfinex-derivatives","ETHF0:USTF0",1772397328088,5.91402875,1918.4,1916.5,5.40666408]
["bitfinex-derivatives","ETHF0:USTF0",1772397328288,2.96699012,1918.5,1916.5,5.40666408]
["bitfinex-derivatives","ETHF0:USTF0",1772397328484,0.00413202,1918.8,1916.7,5.41334669]
["bitfinex-derivatives","ETHF0:USTF0",1772397328684,5.95788378,1918.4,1916.7,5.41334669]
["bitfinex-derivatives","ETHF0:USTF0",1772397328891,6.127,1918.6,1916.7,5.41334669]
["bitfinex-derivatives","ETHF0:USTF0",1772397329092,12.08488378,1918.6,1916.7,5.41334669]
["bitfinex-derivatives","ETHF0:USTF0",1772397329392,0.26061,1918.5,1916.7,5.41334669]
["bitfinex-derivatives","ETHF0:USTF0",1772397329600,8.90647526,1918.5,1916.7,5.41334669]
["bitfinex-derivatives","ETHF0:USTF0",1772397330092,0.11973497,1918.2,1916.7,5.41334669]
["bitfinex-derivatives","ETHF0:USTF0",1772397330591,0.26063,1918.3,1916.7,5.41334669]
["bitfinex-derivatives","ETHF0:USTF0",1772397330592,0.11973497,1918.0,1916.7,5.41334669]
["bitfinex-derivatives","ETHF0:USTF0",1772397331797,5.92010712,1917.9,1916.7,5.41334669]
["bitfinex-derivatives","ETHF0:USTF0",1772397332197,0.10419033,1917.9,1916.7,5.41334669]
["bitfinex-derivatives","ETHF0:USTF0",1772397332793,0.09579629,1918.2,1916.7,5.41334669]
["bitfinex-derivatives","ETHF0:USTF0",1772397333001,0.00413202,1918.8,1916.9,5.32758201]
["bitfinex-derivatives","ETHF0:USTF0",1772397333002,0.09550109,1918.4,1916.9,5.32758201]
["bitfinex-derivatives","ETHF0:USTF0",1772397333497,0.09550109,1918.6,1916.9,5.32758201]
["bitfinex-derivatives","ETHF0:USTF0",1772397333804,0.08796108,1918.4,1916.9,5.32758201]
["bitfinex-derivatives","ETHF0:USTF0",1772397335100,0.3416012,1918.3,1916.9,5.32758201]
["bitfinex-derivatives","ETHF0:USTF0",1772397335893,0.26063,1918.3,1916.9,5.32758201]
["bitfinex-derivatives","ETHF0:USTF0",1772397336292,0.26063,1918.3,1916.9,8.29457213]
["bitfinex-derivatives","ETHF0:USTF0",1772397336495,0.26063,1918.3,1917.2,5.27735056]
["bitfinex-derivatives","ETHF0:USTF0",1772397336697,0.16600067,1918.5,1917.2,5.27735056]
["bitfinex-derivatives","ETHF0:USTF0",1772397336993,0.16600067,1918.5,1916.8,5.25017934]
["bitfinex-derivatives","ETHF0:USTF0",1772397337193,0.16600067,1918.5,1915.7,5.36035089]
["bitfinex-derivatives","ETHF0:USTF0",1772397337194,2.34807965,1917.1,1915.7,5.36035089]
["bitfinex-derivatives","ETHF0:USTF0",1772397337399,2.34807965,1917.4,1916.0,5.36035089]
["bitfinex-derivatives","ETHF0:USTF0",1772397337599,2.60880965,1917.7,1916.2,5.36035089]
["bitfinex-derivatives","ETHF0:USTF0",1772397337894,2.65161553,1918.2,1916.2,5.36035089]
["bitfinex-derivatives","ETHF0:USTF0",1772397337895,2.34807965,1917.4,1916.2,5.36035089]
["bitfinex-derivatives","ETHF0:USTF0",1772397338198,2.35387989,1917.4,1916.2,0.0062957]
["bitfinex-derivatives","ETHF0:USTF0",1772397338592,0.40503295,1917.2,1916.2,0.0062957]
["bitfinex-derivatives","ETHF0:USTF0",1772397338792,0.40503295,1917.2,1915.7,5.35992237]
["bitfinex-derivatives","ETHF0:USTF0",1772397338992,0.39873725,1917.0,1915.7,5.35992237]
["bitfinex-derivatives","ETHF0:USTF0",1772397339396,0.39859984,1916.8,1915.7,5.35992237]
["bitfinex-derivatives","ETHF0:USTF0",1772397339600,0.39859984,1916.8,1915.8,15.8634976]
["bitfinex-derivatives","ETHF0:USTF0",1772397339899,0.38986056,1916.6,1915.8,0.00546522]
["bitfinex-derivatives","ETHF0:USTF0",1772397340095,0.38986056,1916.6,1915.9,5.25017934]
["bitfinex-derivatives","ETHF0:USTF0",1772397340403,0.38986056,1916.6,1915.8,0.00546522]
["bitfinex-derivatives","ETHF0:USTF0",1772397340602,0.38986056,1916.6,1915.5,5.36313892]
["bitfinex-derivatives","ETHF0:USTF0",1772397340798,0.38986056,1916.6,1915.6,10.50035868]
["bitfinex-derivatives","ETHF0:USTF0",1772397340993,0.38986056,1916.6,1915.6,15.86116337]
["bitfinex-derivatives","ETHF0:USTF0",1772397341204,0.38626563,1916.4,1914.3,5.36080469]
["bitfinex-derivatives","ETHF0:USTF0",1772397341401,0.38626563,1916.0,1914.3,5.36080469]
["bitfinex-derivatives","ETHF0:USTF0",1772397341600,0.39187011,1916.0,1914.3,5.36496581]
["bitfinex-derivatives","ETHF0:USTF0",1772397341902,0.39187011,1916.0,1914.5,5.36080469]
["bitfinex-derivatives","ETHF0:USTF0",1772397342101,0.37212769,1915.8,1914.5,5.36080469]
["bitfinex-derivatives","ETHF0:USTF0",1772397342300,0.37212769,1915.8,1914.7,5.36373039]
["bitfinex-derivatives","ETHF0:USTF0",1772397342501,10.85047875,1915.7,1914.7,5.36373039]
["bitfinex-derivatives","ETHF0:USTF0",1772397342801,0.37212769,1915.6,1914.7,5.36373039]
["bitfinex-derivatives","ETHF0:USTF0",1772397343002,1.0976163,1915.4,1914.4,5.36373039]
["bitfinex-derivatives","ETHF0:USTF0",1772397343303,5.23917553,1915.5,1914.6,5.36378756]
["bitfinex-derivatives","ETHF0:USTF0",1772397343602,10.47835106,1915.4,1914.6,5.36378756]
["bitfinex-derivatives","ETHF0:USTF0",1772397343996,5.23917553,1915.3,1914.6,5.36378756]
["bitfinex-derivatives","ETHF0:USTF0",1772397344198,5.23917553,1915.3,1914.7,5.34349138]
["bitfinex-derivatives","ETHF0:USTF0",1772397344401,10.47835106,1915.2,1914.4,5.3383976]
["bitfinex-derivatives","ETHF0:USTF0",1772397344701,10.47835106,1915.2,1914.4,5.34349138]
["bitfinex-derivatives","ETHF0:USTF0",1772397344897,5.23917553,1915.4,1914.4,5.3383976]
["bitfinex-derivatives","ETHF0:USTF0",1772397345105,5.23917553,1915.4,1915.1,5.15470712]
["bitfinex-derivatives","ETHF0:USTF0",1772397345308,5.23917553,1915.5,1915.1,5.15470712]
["bitfinex-derivatives","ETHF0:USTF0",1772397345701,5.23917553,1915.5,1915.2,5.1709202]
["bitfinex-derivatives","ETHF0:USTF0",1772397345902,5.23917553,1915.9,1915.2,5.15470712]
["bitfinex-derivatives","ETHF0:USTF0",1772397346107,5.23917553,1915.9,1915.4,5.15470712]
["bitfinex-derivatives","ETHF0:USTF0",1772397346303,4.81133423,1916.1,1915.4,5.15470712]
["bitfinex-derivatives","ETHF0:USTF0",1772397346608,5.07222423,1916.4,1915.6,5.15470712]
["bitfinex-derivatives","ETHF0:USTF0",1772397347103,5.07222423,1916.4,1915.8,0.00509378]
["bitfinex-derivatives","ETHF0:USTF0",1772397347305,0.26089,1916.4,1915.8,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397347704,5.95027396,1916.4,1915.5,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397348007,5.95672604,1916.4,1915.5,5.58810521]
["bitfinex-derivatives","ETHF0:USTF0",1772397348409,5.95672604,1916.4,1915.7,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397348410,0.26734208,1916.4,1915.7,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397348704,5.95672604,1916.4,1915.5,5.58810521]
["bitfinex-derivatives","ETHF0:USTF0",1772397348906,0.00645208,1916.4,1915.6,0.00509378]
["bitfinex-derivatives","ETHF0:USTF0",1772397349210,0.00645208,1916.4,1915.7,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397349406,0.00645208,1916.4,1915.7,5.58773718]
["bitfinex-derivatives","ETHF0:USTF0",1772397349708,0.00645208,1916.4,1913.5,13.41342445]
["bitfinex-derivatives","ETHF0:USTF0",1772397349709,0.13344222,1915.0,1914.2,6.4934429]
["bitfinex-derivatives","ETHF0:USTF0",1772397349901,5.68938396,1915.2,1914.2,6.4934429]
["bitfinex-derivatives","ETHF0:USTF0",1772397350102,5.68938396,1915.0,1914.2,6.4934429]
["bitfinex-derivatives","ETHF0:USTF0",1772397350708,5.69407467,1915.0,1914.2,6.49824739]
["bitfinex-derivatives","ETHF0:USTF0",1772397351012,5.69407467,1915.0,1914.2,0.91560399]
["bitfinex-derivatives","ETHF0:USTF0",1772397351408,5.69847092,1914.9,1913.7,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397351608,5.61960005,1914.8,1913.7,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397352009,5.69847092,1914.7,1913.7,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397352305,0.00469071,1915.0,1913.7,5.58714755]
["bitfinex-derivatives","ETHF0:USTF0",1772397352506,5.69407467,1915.0,1913.7,5.58714755]
["bitfinex-derivatives","ETHF0:USTF0",1772397352811,5.92919016,1914.8,1913.7,5.58714755]
["bitfinex-derivatives","ETHF0:USTF0",1772397353107,5.68938396,1914.9,1913.7,5.58714755]
["bitfinex-derivatives","ETHF0:USTF0",1772397353307,5.68938396,1914.6,1913.1,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397353611,5.68938396,1914.4,1913.1,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397353804,5.68938396,1914.4,1913.3,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397354109,5.68938396,1914.2,1913.3,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397354299,5.68938396,1914.2,1913.3,5.58914664]
["bitfinex-derivatives","ETHF0:USTF0",1772397354501,5.44525057,1914.4,1913.4,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397354711,5.69407467,1915.0,1913.4,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397354900,5.69388811,1914.9,1913.4,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397355415,5.68938396,1914.7,1912.5,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397355706,5.68938396,1914.5,1912.5,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397355901,5.68938396,1914.5,1912.7,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397356104,5.68938396,1914.3,1912.7,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397356508,5.68938396,1914.1,1912.7,5.58718783]
["bitfinex-derivatives","ETHF0:USTF0",1772397357010,5.68938396,1913.9,1912.7,5.58718783]
["bitfinex-derivatives","ETHF0:USTF0",1772397357209,5.68938396,1913.7,1912.7,5.58718783]
["bitfinex-derivatives","ETHF0:USTF0",1772397357510,5.52401911,1913.8,1912.7,5.58718783]
["bitfinex-derivatives","ETHF0:USTF0",1772397357811,5.69838578,1913.7,1912.7,5.58718783]
["bitfinex-derivatives","ETHF0:USTF0",1772397358111,5.68938396,1913.7,1912.7,5.58718783]
["bitfinex-derivatives","ETHF0:USTF0",1772397358305,0.00900182,1913.6,1912.7,5.58718783]
["bitfinex-derivatives","ETHF0:USTF0",1772397358505,5.70426773,1913.6,1912.7,5.58718783]
["bitfinex-derivatives","ETHF0:USTF0",1772397358706,0.01488377,1913.6,1912.7,5.58718783]
["bitfinex-derivatives","ETHF0:USTF0",1772397358901,5.70426773,1913.6,1912.7,0.00454443]
["bitfinex-derivatives","ETHF0:USTF0",1772397359108,5.70426773,1913.6,1912.7,5.58718783]
["bitfinex-derivatives","ETHF0:USTF0",1772397359606,0.01488377,1913.6,1912.7,5.58718783]
["bitfinex-derivatives","ETHF0:USTF0",1772397360207,5.68938396,1913.3,1912.3,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397360503,5.68938396,1913.1,1911.8,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397360702,6.04639426,1913.2,1911.8,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397360907,0.00588195,1913.6,1911.9,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397361099,0.00588195,1913.6,1912.2,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1772397361304,0.00588195,1913.6,1912.1,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397361305,5.68938396,1913.4,1912.1,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397361703,5.68938396,1913.2,1912.1,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397362705,5.95067396,1913.5,1912.1,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397363711,0.00588195,1913.6,1912.1,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397363910,0.00588195,1913.6,1912.3,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397364307,0.00588195,1913.6,1912.5,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397364814,5.69526591,1913.6,1912.5,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397365311,5.68938396,1914.2,1912.7,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397365515,5.68938396,1914.3,1912.9,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397366304,5.95057396,1914.2,1912.9,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397372214,5.95066396,1913.6,1912.6,5.5826434]
["bitfinex-derivatives","ETHF0:USTF0",1772397372409,5.93249332,1913.0,1912.0,6.26740931]
["bitfinex-derivatives","ETHF0:USTF0",1772397373518,6.19386332,1912.9,1912.0,6.26740931]
["bitfinex-derivatives","ETHF0:USTF0",1772397373818,6.19768776,1912.9,1912.0,6.26740931]
["bitfinex-derivatives","ETHF0:USTF0",1772397374919,0.26519444,1912.9,1912.0,6.26740931]
["bitfinex-derivatives","ETHF0:USTF0",1772397378519,4.27092943,1912.9,1911.8,6.56359336]
["bitfinex-derivatives","ETHF0:USTF0",1772397378716,0.00382444,1912.9,1911.8,6.56359336]
["bitfinex-derivatives","ETHF0:USTF0",1772397378914,0.2613,1913.5,1911.8,6.56359336]
["bitfinex-derivatives","ETHF0:USTF0",1772397379116,0.2613,1913.5,1912.0,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397379518,3.99323012,1913.9,1912.2,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397379722,3.99323012,1913.9,1912.4,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397379923,3.99798022,1913.9,1912.4,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397380525,0.0047501,1913.9,1912.6,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397380823,0.0047501,1913.9,1912.7,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397383722,4.1505462,1914.6,1912.9,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397384226,4.1505462,1914.6,1913.1,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397384417,0.26113,1914.7,1913.1,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397384623,0.26635459,1914.7,1913.1,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397384823,0.00522459,1914.7,1913.1,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397385426,0.00522459,1914.7,1913.3,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397385620,0.00522459,1914.7,1913.3,6.56149199]
["bitfinex-derivatives","ETHF0:USTF0",1772397385829,4.32202754,1915.3,1913.5,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397386029,4.32202754,1915.3,1913.7,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397386225,0.26105,1915.3,1913.7,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397386526,4.11686607,1915.6,1913.9,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397386726,4.12058388,1915.6,1913.9,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397386927,0.26104,1915.3,1913.9,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397387229,4.09842419,1915.5,1913.9,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397389629,0.00371781,1915.6,1914.1,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397389834,4.08375575,1915.6,1914.1,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397390037,0.00371781,1915.6,1914.1,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397390528,0.00371781,1915.6,1914.3,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397390933,0.00371781,1915.6,1914.5,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397391133,0.00371781,1915.6,1914.7,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397391332,4.14318494,1916.1,1914.7,6.56110783]
["bitfinex-derivatives","ETHF0:USTF0",1772397391535,4.12490124,1916.3,1914.7,6.56110783]
["bitfinex-derivatives","ETHF0:USTF0",1772397391929,4.10750058,1916.9,1914.7,6.56110783]
["bitfinex-derivatives","ETHF0:USTF0",1772397392128,6.50237123,1917.6,1915.9,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397392332,6.50237123,1917.6,1916.1,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397392535,6.50624712,1917.6,1916.1,6.56244774]
["bitfinex-derivatives","ETHF0:USTF0",1772397392934,6.50624712,1917.6,1916.3,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397393835,8.9513431,1919.3,1916.5,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397393836,6.50237123,1918.2,1916.5,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397394230,6.50237123,1918.2,1916.7,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397394537,4.3803391,1919.5,1916.9,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397394538,6.76293123,1918.9,1916.9,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397395035,6.50237123,1918.7,1916.9,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397395436,6.50237123,1918.5,1916.9,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397395935,6.50237123,1918.3,1916.9,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397396534,6.50237123,1918.1,1916.9,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397402035,5.96905616,1918.0,1916.2,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397402245,6.50237123,1917.9,1916.2,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397402743,6.50237123,1917.7,1916.2,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397403545,6.50237123,1917.5,1916.2,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397403745,6.50788645,1917.5,1916.2,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397405037,0.00551522,1917.5,1916.2,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397408050,12.657,1919.7,1916.2,6.55742368]
["bitfinex-derivatives","ETHF0:USTF0",1772397408051,9.59835706,1921.2,1919.6,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397408245,5.20433764,1921.2,1919.7,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397408448,6.24613764,1921.8,1919.8,9.77675849]
["bitfinex-derivatives","ETHF0:USTF0",1772397408644,6.24613764,1921.8,1919.9,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397408845,6.24613764,1921.8,1920.2,2.96477265]
["bitfinex-derivatives","ETHF0:USTF0",1772397409150,6.25121347,1921.8,1920.3,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397409347,6.24613764,1921.6,1920.3,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397409744,6.24613764,1921.4,1920.3,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397410044,6.24613764,1921.1,1920.3,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397410239,6.24613764,1921.1,1920.0,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397410438,6.76643764,1920.9,1920.0,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397410646,6.24613764,1920.9,1920.0,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397410843,0.5203,1920.6,1920.0,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397411248,6.24613764,1920.7,1919.9,0.00610249]
["bitfinex-derivatives","ETHF0:USTF0",1772397411443,0.5203,1920.4,1919.9,0.00610249]
["bitfinex-derivatives","ETHF0:USTF0",1772397411651,0.00561,1920.4,1919.9,2.46612427]
["bitfinex-derivatives","ETHF0:USTF0",1772397412441,6.24613764,1921.0,1919.9,2.46612427]
["bitfinex-derivatives","ETHF0:USTF0",1772397413054,6.76643764,1921.0,1919.9,2.46612427]
["bitfinex-derivatives","ETHF0:USTF0",1772397413351,6.24613764,1921.0,1919.9,2.46612427]
["bitfinex-derivatives","ETHF0:USTF0",1772397413553,0.00573027,1921.0,1919.9,2.471977]
["bitfinex-derivatives","ETHF0:USTF0",1772397413753,6.25186791,1921.0,1919.9,2.471977]
["bitfinex-derivatives","ETHF0:USTF0",1772397414649,6.76643764,1920.7,1919.9,2.471977]
["bitfinex-derivatives","ETHF0:USTF0",1772397414851,6.24613764,1920.7,1919.9,2.471977]
["bitfinex-derivatives","ETHF0:USTF0",1772397415152,6.24613764,1920.6,1919.6,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397415749,6.76643764,1920.6,1919.6,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397416056,6.76643764,1920.6,1919.6,6.81847757]
["bitfinex-derivatives","ETHF0:USTF0",1772397416257,0.5203,1920.5,1919.6,6.81847757]
["bitfinex-derivatives","ETHF0:USTF0",1772397416658,6.24613764,1920.6,1919.6,6.81847757]
["bitfinex-derivatives","ETHF0:USTF0",1772397417353,0.00573027,1921.0,1919.6,6.81847757]
["bitfinex-derivatives","ETHF0:USTF0",1772397417354,6.24613764,1920.4,1919.6,0.00649173]
["bitfinex-derivatives","ETHF0:USTF0",1772397417547,6.24613764,1920.4,1919.1,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397417850,6.76643764,1920.4,1919.1,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397418050,6.24613764,1920.4,1919.1,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397418650,6.24613764,1920.4,1919.1,6.81776028]
["bitfinex-derivatives","ETHF0:USTF0",1772397418849,6.24613764,1920.2,1919.1,6.81776028]
["bitfinex-derivatives","ETHF0:USTF0",1772397420758,0.00573027,1921.0,1919.1,6.81776028]
["bitfinex-derivatives","ETHF0:USTF0",1772397420759,6.24613764,1920.5,1919.1,6.81776028]
["bitfinex-derivatives","ETHF0:USTF0",1772397421848,6.24613764,1920.5,1919.3,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397422652,6.76643764,1920.5,1919.3,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397422860,6.24613764,1920.5,1919.3,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397423056,0.00573027,1921.0,1919.3,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397423261,6.24613764,1920.9,1919.5,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397423761,6.24613764,1920.7,1919.5,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397425161,6.24613764,1920.9,1919.8,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397425356,0.00573027,1921.0,1919.8,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397426357,6.25186791,1921.0,1920.0,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397426564,6.76643764,1920.9,1920.0,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397427159,6.24613764,1920.9,1919.6,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397428469,6.24613764,1920.6,1919.4,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397428871,6.24613764,1920.5,1919.4,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397429971,6.76643764,1920.5,1919.4,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397430169,6.24613764,1920.5,1919.4,6.81198584]
["bitfinex-derivatives","ETHF0:USTF0",1772397432966,6.72112379,1920.9,1919.7,6.82071611]
["bitfinex-derivatives","ETHF0:USTF0",1772397433169,6.72685406,1921.0,1919.7,7.08115611]
["bitfinex-derivatives","ETHF0:USTF0",1772397433369,7.24715406,1921.0,1919.7,7.08115611]
["bitfinex-derivatives","ETHF0:USTF0",1772397433563,6.72685406,1921.0,1919.7,7.08115611]
["bitfinex-derivatives","ETHF0:USTF0",1772397434472,0.00573027,1921.0,1919.9,6.82071611]
["bitfinex-derivatives","ETHF0:USTF0",1772397434674,0.00573027,1921.0,1920.1,6.82071611]
["bitfinex-derivatives","ETHF0:USTF0",1772397435172,0.52603027,1921.0,1920.1,6.82071611]
["bitfinex-derivatives","ETHF0:USTF0",1772397435667,0.5203,1920.9,1920.1,6.82071611]
["bitfinex-derivatives","ETHF0:USTF0",1772397436177,6.72112379,1920.8,1919.9,6.82071611]
["bitfinex-derivatives","ETHF0:USTF0",1772397436670,0.00573027,1921.0,1919.9,6.82071611]
["bitfinex-derivatives","ETHF0:USTF0",1772397436671,6.72112379,1920.7,1919.9,6.82071611]
["bitfinex-derivatives","ETHF0:USTF0",1772397437067,0.5203,1920.3,1919.9,6.82071611]
["bitfinex-derivatives","ETHF0:USTF0",1772397437469,6.83957776,1920.5,1919.9,6.82071611]
["bitfinex-derivatives","ETHF0:USTF0",1772397437767,6.83957776,1920.7,1919.9,6.82071611]
["bitfinex-derivatives","ETHF0:USTF0",1772397437973,6.83957776,1920.9,1919.8,6.69931912]
["bitfinex-derivatives","ETHF0:USTF0",1772397438868,0.00573027,1921.0,1920.1,6.69931912]
["bitfinex-derivatives","ETHF0:USTF0",1772397439069,0.00573027,1921.0,1920.1,13.60831912]
["bitfinex-derivatives","ETHF0:USTF0",1772397439272,0.00573027,1921.0,1920.2,6.69931912]
["bitfinex-derivatives","ETHF0:USTF0",1772397439966,0.00573027,1921.0,1920.3,2.34255126]
["bitfinex-derivatives","ETHF0:USTF0",1772397440167,6.83957776,1921.4,1920.4,6.69931912]
["bitfinex-derivatives","ETHF0:USTF0",1772397441274,6.84553359,1921.4,1920.4,6.69931912]
["bitfinex-derivatives","ETHF0:USTF0",1772397442374,6.84553359,1921.4,1920.1,6.69931912]
["bitfinex-derivatives","ETHF0:USTF0",1772397442579,6.83957776,1921.2,1920.1,6.69931912]
["bitfinex-derivatives","ETHF0:USTF0",1772397443671,6.83957776,1921.0,1919.5,6.69931912]
["bitfinex-derivatives","ETHF0:USTF0",1772397443879,6.83957776,1920.9,1919.5,6.69931912]
["bitfinex-derivatives","ETHF0:USTF0",1772397446379,6.83957776,1920.9,1919.7,6.69931912]
["bitfinex-derivatives","ETHF0:USTF0",1772397449489,6.83957776,1921.3,1919.7,6.69931912]
["bitfinex-derivatives","ETHF0:USTF0",1772397449695,6.83957776,1921.3,1919.9,6.69931912]
["bitfinex-derivatives","ETHF0:USTF0",1772397453193,6.83957776,1921.3,1920.0,6.69931912]
["bitfinex-derivatives","ETHF0:USTF0",1772397453893,6.83957776,1921.3,1920.1,6.69931912]
["bitfinex-derivatives","ETHF0:USTF0",1772397457999,6.83957776,1921.3,1919.7,24.22255654]
["bitfinex-derivatives","ETHF0:USTF0",1772397458192,6.83957776,1920.9,1919.8,6.69931912]
["bitfinex-derivatives","ETHF0:USTF0",1772397461898,6.83957776,1920.9,1919.9,6.69931912]
["bitfinex-derivatives","ETHF0:USTF0",1772397467007,6.83957776,1920.9,1920.0,6.57648856]
["bitfinex-derivatives","ETHF0:USTF0",1772397468209,6.83957776,1920.9,1920.2,6.57648856]
["bitfinex-derivatives","ETHF0:USTF0",1772397468404,6.83957776,1920.9,1920.3,6.57648856]
["bitfinex-derivatives","ETHF0:USTF0",1772397468604,6.77253631,1921.3,1920.3,6.57648856]
["bitfinex-derivatives","ETHF0:USTF0",1772397469410,6.77253631,1921.3,1920.4,6.57648856]
["bitfinex-derivatives","ETHF0:USTF0",1772397471603,6.77253631,1922.0,1921.0,6.57648856]
["bitfinex-derivatives","ETHF0:USTF0",1772397472705,0.26019,1921.6,1919.8,6.92730499]
["bitfinex-derivatives","ETHF0:USTF0",1772397473005,0.07787999,1921.1,1919.1,6.88331152]
["bitfinex-derivatives","ETHF0:USTF0",1772397473206,0.07787999,1920.9,1919.2,6.88331152]
["bitfinex-derivatives","ETHF0:USTF0",1772397473400,0.07787999,1920.9,1919.3,7.29303608]
["bitfinex-derivatives","ETHF0:USTF0",1772397473608,0.07787999,1920.7,1919.3,7.29685427]
["bitfinex-derivatives","ETHF0:USTF0",1772397473807,1.74860616,1920.6,1919.3,0.00381819]
["bitfinex-derivatives","ETHF0:USTF0",1772397474006,1.61041948,1920.5,1919.3,0.00381819]
["bitfinex-derivatives","ETHF0:USTF0",1772397474304,1.60660129,1920.3,1918.8,14.24735003]
["bitfinex-derivatives","ETHF0:USTF0",1772397474507,1.60660129,1920.1,1919.0,6.95431395]
["bitfinex-derivatives","ETHF0:USTF0",1772397475215,1.58976337,1920.5,1919.2,6.95467011]
["bitfinex-derivatives","ETHF0:USTF0",1772397475409,1.58976337,1920.5,1919.4,6.95467011]
["bitfinex-derivatives","ETHF0:USTF0",1772397476614,1.58976337,1920.5,1919.6,6.99566006]
["bitfinex-derivatives","ETHF0:USTF0",1772397476812,2.34055229,1920.3,1918.8,7.29303608]
["bitfinex-derivatives","ETHF0:USTF0",1772397477011,0.74287441,1920.2,1918.8,7.29303608]
["bitfinex-derivatives","ETHF0:USTF0",1772397477218,2.34055229,1919.8,1918.8,7.29303608]
["bitfinex-derivatives","ETHF0:USTF0",1772397477410,6.135,1919.7,1918.2,7.73389551]
["bitfinex-derivatives","ETHF0:USTF0",1772397477717,0.0052016,1919.6,1918.2,7.74024172]
["bitfinex-derivatives","ETHF0:USTF0",1772397478210,0.04157463,1919.4,1918.2,7.74024172]
["bitfinex-derivatives","ETHF0:USTF0",1772397478612,0.04157463,1919.2,1918.2,7.74024172]
["bitfinex-derivatives","ETHF0:USTF0",1772397478816,0.0466222,1919.2,1918.2,7.74024172]
["bitfinex-derivatives","ETHF0:USTF0",1772397480020,3.61535216,1919.1,1918.2,7.74024172]
["bitfinex-derivatives","ETHF0:USTF0",1772397480416,3.61535216,1919.1,1918.2,7.74611783]
["bitfinex-derivatives","ETHF0:USTF0",1772397480619,2.9516888,1919.1,1918.2,7.74024172]
["bitfinex-derivatives","ETHF0:USTF0",1772397481020,0.00504757,1919.2,1918.7,7.73932735]
["bitfinex-derivatives","ETHF0:USTF0",1772397481511,0.00504757,1919.2,1919.0,0.00587611]
["bitfinex-derivatives","ETHF0:USTF0",1772397481715,0.00504757,1919.2,1918.8,7.73927034]
["bitfinex-derivatives","ETHF0:USTF0",1772397481920,1.34804745,1919.2,1918.8,7.73927034]
["bitfinex-derivatives","ETHF0:USTF0",1772397485020,0.67610631,1918.9,1917.2,7.74394627]
["bitfinex-derivatives","ETHF0:USTF0",1772397485220,0.67619071,1918.7,1917.2,7.74394627]
["bitfinex-derivatives","ETHF0:USTF0",1772397485622,0.67619071,1918.5,1917.2,7.74394627]
["bitfinex-derivatives","ETHF0:USTF0",1772397486127,0.67830032,1918.3,1917.2,7.7479886]
["bitfinex-derivatives","ETHF0:USTF0",1772397486317,0.56659315,1918.6,1917.2,7.7479886]
["bitfinex-derivatives","ETHF0:USTF0",1772397486517,0.67149994,1918.3,1917.4,7.79975765]
["bitfinex-derivatives","ETHF0:USTF0",1772397486718,0.56659315,1918.5,1917.4,7.79975765]
["bitfinex-derivatives","ETHF0:USTF0",1772397486914,1.34299988,1918.4,1917.4,7.79975765]
["bitfinex-derivatives","ETHF0:USTF0",1772397487128,0.56893964,1918.3,1917.4,7.79975765]
["bitfinex-derivatives","ETHF0:USTF0",1772397487326,0.56900883,1918.2,1917.4,7.79975765]
["bitfinex-derivatives","ETHF0:USTF0",1772397487526,0.56900883,1918.2,1917.2,7.80376539]
["bitfinex-derivatives","ETHF0:USTF0",1772397487726,1.34299988,1918.1,1917.4,7.79972306]
["bitfinex-derivatives","ETHF0:USTF0",1772397488322,1.34299988,1918.1,1917.5,7.83709992]
["bitfinex-derivatives","ETHF0:USTF0",1772397488517,1.34299988,1918.1,1917.5,7.83122381]
["bitfinex-derivatives","ETHF0:USTF0",1772397488723,1.34299988,1918.1,1917.9,7.83122381]
["bitfinex-derivatives","ETHF0:USTF0",1772397489626,1.34299988,1918.1,1917.3,7.83120463]
["bitfinex-derivatives","ETHF0:USTF0",1772397489920,1.34299988,1918.1,1917.6,7.83120463]
["bitfinex-derivatives","ETHF0:USTF0",1772397490322,0.26056,1918.9,1917.8,7.84588]
["bitfinex-derivatives","ETHF0:USTF0",1772397490323,0.48119672,1918.8,1917.8,7.84588]
["bitfinex-derivatives","ETHF0:USTF0",1772397490929,0.48119672,1918.8,1918.0,7.84588]
["bitfinex-derivatives","ETHF0:USTF0",1772397491323,0.48004066,1918.1,1916.8,7.84499154]
["bitfinex-derivatives","ETHF0:USTF0",1772397491527,0.48004066,1918.1,1916.9,8.51851264]
["bitfinex-derivatives","ETHF0:USTF0",1772397491723,0.09501485,1917.9,1916.9,7.8470127]
["bitfinex-derivatives","ETHF0:USTF0",1772397492027,0.18641714,1918.0,1917.0,9.47754034]
["bitfinex-derivatives","ETHF0:USTF0",1772397492221,0.18641714,1918.0,1917.0,8.13454046]
["bitfinex-derivatives","ETHF0:USTF0",1772397492427,5.89555151,1917.9,1917.0,8.13858644]
["bitfinex-derivatives","ETHF0:USTF0",1772397492729,0.03416048,1917.8,1917.0,9.48158632]
["bitfinex-derivatives","ETHF0:USTF0",1772397492929,0.03855968,1917.8,1917.0,8.13858644]
["bitfinex-derivatives","ETHF0:USTF0",1772397493132,0.03855968,1917.8,1917.1,8.90786688]
["bitfinex-derivatives","ETHF0:USTF0",1772397495225,0.0043992,1917.8,1917.1,8.90786688]
["bitfinex-derivatives","ETHF0:USTF0",1772397495432,0.68000074,1918.2,1917.3,8.23636694]
["bitfinex-derivatives","ETHF0:USTF0",1772397495927,0.67793108,1918.7,1917.5,8.23636694]
["bitfinex-derivatives","ETHF0:USTF0",1772397496429,0.68236342,1918.7,1917.5,8.23636694]
["bitfinex-derivatives","ETHF0:USTF0",1772397496727,0.26067,1918.1,1917.0,8.24041292]
["bitfinex-derivatives","ETHF0:USTF0",1772397497329,1.34299988,1918.0,1917.0,8.24041292]
["bitfinex-derivatives","ETHF0:USTF0",1772397497632,1.35911322,1918.0,1917.0,8.24041292]
["bitfinex-derivatives","ETHF0:USTF0",1772397498329,0.10883386,1917.9,1917.0,8.24041292]
["bitfinex-derivatives","ETHF0:USTF0",1772397499031,1.34299988,1917.8,1917.0,8.24041292]
["bitfinex-derivatives","ETHF0:USTF0",1772397499533,0.67149994,1917.8,1917.0,8.24041292]
["bitfinex-derivatives","ETHF0:USTF0",1772397500332,1.16179083,1917.7,1917.0,8.24041292]
["bitfinex-derivatives","ETHF0:USTF0",1772397500529,0.49029089,1917.7,1917.0,8.24041292]
["bitfinex-derivatives","ETHF0:USTF0",1772397501435,1.34299988,1917.6,1917.0,8.24041292]
["bitfinex-derivatives","ETHF0:USTF0",1772397503137,0.22233054,1918.2,1917.2,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397503329,0.26064,1918.3,1917.2,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397503533,0.26064,1918.3,1917.4,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397503734,0.26064,1918.3,1917.6,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397504138,0.26064,1918.3,1917.7,9.73914336]
["bitfinex-derivatives","ETHF0:USTF0",1772397504330,0.26064,1918.3,1917.7,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397506239,0.25916309,1918.3,1917.9,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397506644,0.25916309,1918.3,1918.0,9.73914336]
["bitfinex-derivatives","ETHF0:USTF0",1772397506944,0.25916309,1918.3,1918.0,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397507146,0.57800964,1918.7,1918.0,9.73914336]
["bitfinex-derivatives","ETHF0:USTF0",1772397507346,0.00443234,1918.7,1918.0,9.73914336]
["bitfinex-derivatives","ETHF0:USTF0",1772397508641,0.74766036,1919.4,1918.0,9.73914336]
["bitfinex-derivatives","ETHF0:USTF0",1772397509147,1.02239786,1919.3,1918.0,9.73914336]
["bitfinex-derivatives","ETHF0:USTF0",1772397509645,1.01767838,1919.1,1918.0,9.73914336]
["bitfinex-derivatives","ETHF0:USTF0",1772397509846,0.75714838,1919.0,1918.0,9.73914336]
["bitfinex-derivatives","ETHF0:USTF0",1772397510050,1.01769838,1918.9,1918.0,9.73914336]
["bitfinex-derivatives","ETHF0:USTF0",1772397510838,0.26055,1918.9,1918.0,9.73914336]
["bitfinex-derivatives","ETHF0:USTF0",1772397511039,2.51966993,1919.3,1918.0,9.73914336]
["bitfinex-derivatives","ETHF0:USTF0",1772397511644,0.00545604,1919.3,1918.0,9.73914336]
["bitfinex-derivatives","ETHF0:USTF0",1772397513447,0.00545604,1919.3,1918.1,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397513648,0.00545604,1919.3,1918.3,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397514349,0.00545604,1919.3,1918.5,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397514548,0.00545604,1919.3,1918.5,8.40220633]
["bitfinex-derivatives","ETHF0:USTF0",1772397514746,2.50700139,1918.0,1917.2,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397514943,0.00545604,1919.3,1917.1,9.06764342]
["bitfinex-derivatives","ETHF0:USTF0",1772397514944,0.26077,1917.4,1917.1,9.06764342]
["bitfinex-derivatives","ETHF0:USTF0",1772397515146,4.41181604,1917.4,1916.2,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397515350,2.34973621,1918.5,1916.2,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397515351,4.15104604,1917.3,1916.2,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397515753,4.15701858,1917.3,1916.2,8.40164152]
["bitfinex-derivatives","ETHF0:USTF0",1772397516651,4.01651976,1917.2,1916.2,8.40164152]
["bitfinex-derivatives","ETHF0:USTF0",1772397520351,4.01651976,1917.2,1915.3,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1772397520352,4.43451184,1917.1,1914.8,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397520556,4.4290138,1916.9,1914.8,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397520757,4.4290138,1916.8,1914.8,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397521055,4.42071334,1916.7,1915.0,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397521252,4.41923801,1916.6,1915.2,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397521456,8.43575777,1916.6,1915.2,8.40103354]
["bitfinex-derivatives","ETHF0:USTF0",1772397523661,4.01651976,1916.6,1915.4,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397525958,4.01651976,1916.6,1915.2,0.00489006]
["bitfinex-derivatives","ETHF0:USTF0",1772397525959,4.01651976,1916.6,1915.6,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397526165,4.01651976,1916.6,1915.8,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397526462,4.23829786,1916.9,1915.8,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397526666,4.01651976,1916.8,1915.8,8.39614348]
["bitfinex-derivatives","ETHF0:USTF0",1772397529260,4.21151482,1917.1,1916.0,7.81636452]
["bitfinex-derivatives","ETHF0:USTF0",1772397529459,4.25736656,1917.3,1916.0,7.81636452]
["bitfinex-derivatives","ETHF0:USTF0",1772397529660,4.25736656,1917.3,1916.2,7.81636452]
["bitfinex-derivatives","ETHF0:USTF0",1772397529958,4.25736656,1917.3,1916.4,7.81636452]
["bitfinex-derivatives","ETHF0:USTF0",1772397530655,4.55231319,1917.5,1916.6,7.81636452]
["bitfinex-derivatives","ETHF0:USTF0",1772397530855,0.26066,1918.2,1916.6,7.81636452]
["bitfinex-derivatives","ETHF0:USTF0",1772397531054,4.55231319,1918.1,1916.8,7.81636452]
["bitfinex-derivatives","ETHF0:USTF0",1772397531459,4.55231319,1918.1,1917.0,7.81636452]
["bitfinex-derivatives","ETHF0:USTF0",1772397531867,4.55674272,1918.1,1917.2,7.81636452]
["bitfinex-derivatives","ETHF0:USTF0",1772397535669,4.55674272,1918.1,1917.3,10.6035235]
["bitfinex-derivatives","ETHF0:USTF0",1772397535865,4.55674272,1918.1,1917.3,7.81636452]
["bitfinex-derivatives","ETHF0:USTF0",1772397536066,4.55674272,1918.1,1917.4,1.39357949]
["bitfinex-derivatives","ETHF0:USTF0",1772397536264,4.55674272,1918.1,1917.4,10.6035235]
["bitfinex-derivatives","ETHF0:USTF0",1772397536973,4.55674272,1918.1,1917.5,7.81636452]
["bitfinex-derivatives","ETHF0:USTF0",1772397537569,4.4601289,1918.1,1917.6,10.6035235]
["bitfinex-derivatives","ETHF0:USTF0",1772397537972,4.60151659,1918.3,1917.7,7.81636452]
["bitfinex-derivatives","ETHF0:USTF0",1772397539067,0.00662479,1918.3,1917.9,8.41048276]
["bitfinex-derivatives","ETHF0:USTF0",1772397539265,0.51368019,1918.3,1917.5,2.78715898]
["bitfinex-derivatives","ETHF0:USTF0",1772397539469,0.51368019,1918.3,1917.6,8.41048276]
["bitfinex-derivatives","ETHF0:USTF0",1772397539864,0.00662479,1918.3,1917.6,8.41048276]
["bitfinex-derivatives","ETHF0:USTF0",1772397540069,0.00662479,1918.3,1917.8,8.41048276]
["bitfinex-derivatives","ETHF0:USTF0",1772397540267,0.55981277,1918.3,1917.5,1.39357949]
["bitfinex-derivatives","ETHF0:USTF0",1772397540574,0.55981277,1918.3,1917.6,8.3821904]
["bitfinex-derivatives","ETHF0:USTF0",1772397540769,0.00662479,1918.3,1917.6,11.16934938]
["bitfinex-derivatives","ETHF0:USTF0",1772397540969,0.00662479,1918.3,1917.8,8.3821904]
["bitfinex-derivatives","ETHF0:USTF0",1772397541374,0.82997759,1919.2,1918.0,8.38110157]
["bitfinex-derivatives","ETHF0:USTF0",1772397541674,0.82997759,1919.0,1917.8,8.38110157]
["bitfinex-derivatives","ETHF0:USTF0",1772397542075,0.82479307,1918.6,1917.4,9.77135626]
["bitfinex-derivatives","ETHF0:USTF0",1772397542275,0.83081305,1918.6,1917.4,9.77135626]
["bitfinex-derivatives","ETHF0:USTF0",1772397542866,5.47773656,1918.5,1917.4,9.77135626]
["bitfinex-derivatives","ETHF0:USTF0",1772397543073,0.81335665,1918.4,1917.4,9.77135626]
["bitfinex-derivatives","ETHF0:USTF0",1772397544781,0.78672924,1918.6,1917.4,10.03211626]
["bitfinex-derivatives","ETHF0:USTF0",1772397545784,0.78672924,1918.6,1916.9,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1772397545785,2.61107139,1918.0,1916.3,8.43206275]
["bitfinex-derivatives","ETHF0:USTF0",1772397545979,12.80646452,1918.5,1916.3,8.43206275]
["bitfinex-derivatives","ETHF0:USTF0",1772397545980,2.35039139,1917.7,1916.3,8.43206275]
["bitfinex-derivatives","ETHF0:USTF0",1772397546874,8.68328221,1917.6,1916.3,8.43597051]
["bitfinex-derivatives","ETHF0:USTF0",1772397547676,0.0848869,1917.4,1916.3,8.43597051]
["bitfinex-derivatives","ETHF0:USTF0",1772397548782,1.48385359,1917.3,1916.3,8.43597051]
["bitfinex-derivatives","ETHF0:USTF0",1772397549082,0.09681925,1917.3,1916.3,8.43597051]
["bitfinex-derivatives","ETHF0:USTF0",1772397549881,1.38703434,1917.4,1916.5,8.85390454]
["bitfinex-derivatives","ETHF0:USTF0",1772397550182,1.38703434,1917.4,1916.7,8.87967891]
["bitfinex-derivatives","ETHF0:USTF0",1772397550678,1.38703434,1917.4,1916.8,2.77406868]
["bitfinex-derivatives","ETHF0:USTF0",1772397550882,1.39260857,1917.4,1916.9,8.87967891]
["bitfinex-derivatives","ETHF0:USTF0",1772397551384,0.2607,1917.8,1917.1,8.86603775]
["bitfinex-derivatives","ETHF0:USTF0",1772397551982,0.2607,1917.8,1917.3,8.26454949]
["bitfinex-derivatives","ETHF0:USTF0",1772397552282,1.7096017,1917.8,1917.3,8.26454949]
["bitfinex-derivatives","ETHF0:USTF0",1772397552689,1.4489017,1917.8,1917.3,8.26454949]
["bitfinex-derivatives","ETHF0:USTF0",1772397553584,1.55228203,1918.0,1917.4,13.85589375]
["bitfinex-derivatives","ETHF0:USTF0",1772397553783,1.55228203,1918.0,1917.4,8.30775639]
["bitfinex-derivatives","ETHF0:USTF0",1772397554085,1.53855848,1918.4,1917.5,5.54813736]
["bitfinex-derivatives","ETHF0:USTF0",1772397554283,1.53855848,1918.4,1917.4,8.30775639]
["bitfinex-derivatives","ETHF0:USTF0",1772397555580,1.79917848,1918.4,1917.3,2.77406868]
["bitfinex-derivatives","ETHF0:USTF0",1772397555781,1.54539921,1918.2,1917.2,2.77406868]
["bitfinex-derivatives","ETHF0:USTF0",1772397556187,1.54675204,1918.0,1917.2,2.77406868]
["bitfinex-derivatives","ETHF0:USTF0",1772397556379,1.54675204,1918.0,1916.9,8.30775639]
["bitfinex-derivatives","ETHF0:USTF0",1772397556585,1.54675204,1918.0,1917.0,5.54813736]
["bitfinex-derivatives","ETHF0:USTF0",1772397556881,1.53289835,1917.8,1917.0,5.54813736]
["bitfinex-derivatives","ETHF0:USTF0",1772397557282,1.53289835,1917.8,1917.1,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397558078,1.53289835,1917.8,1917.0,5.54813736]
["bitfinex-derivatives","ETHF0:USTF0",1772397558682,1.53289835,1917.8,1916.3,2.61519915]
["bitfinex-derivatives","ETHF0:USTF0",1772397558683,1.5062892,1919.1,1917.7,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397558877,1.5062892,1919.1,1917.9,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397559285,1.50381947,1918.7,1918.0,5.54813736]
["bitfinex-derivatives","ETHF0:USTF0",1772397559682,1.50963167,1918.7,1918.0,5.55316195]
["bitfinex-derivatives","ETHF0:USTF0",1772397560390,1.50963167,1918.7,1918.1,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397561687,0.0058122,1918.7,1918.3,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397561889,1.50384067,1918.5,1918.1,5.35745476]
["bitfinex-derivatives","ETHF0:USTF0",1772397562083,1.50384067,1918.5,1918.0,8.89549101]
["bitfinex-derivatives","ETHF0:USTF0",1772397565392,1.50384067,1918.5,1917.2,2.35039139]
["bitfinex-derivatives","ETHF0:USTF0",1772397565697,1.50384067,1918.5,1916.3,13.5448987]
["bitfinex-derivatives","ETHF0:USTF0",1772397565698,0.26078,1917.3,1916.9,4.24313642]
["bitfinex-derivatives","ETHF0:USTF0",1772397565893,0.26078,1917.3,1916.9,2.94922642]
["bitfinex-derivatives","ETHF0:USTF0",1772397566089,0.26078,1917.3,1916.9,2.35575642]
["bitfinex-derivatives","ETHF0:USTF0",1772397566499,0.26680782,1917.3,1916.9,1.83176385]
["bitfinex-derivatives","ETHF0:USTF0",1772397566691,0.26680782,1917.3,1916.9,0.00436743]
["bitfinex-derivatives","ETHF0:USTF0",1772397567195,8.00760721,1917.3,1916.9,0.00436743]
["bitfinex-derivatives","ETHF0:USTF0",1772397569095,7.78788857,1917.7,1917.1,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397569497,7.78788857,1917.7,1917.1,11.49766642]
["bitfinex-derivatives","ETHF0:USTF0",1772397569704,7.78788857,1917.7,1917.1,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397570198,0.00567175,1917.7,1917.2,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397570404,7.7591473,1917.6,1916.9,8.89483385]
["bitfinex-derivatives","ETHF0:USTF0",1772397570904,0.00567175,1917.7,1917.0,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397571201,0.26073,1917.6,1917.0,11.49766642]
["bitfinex-derivatives","ETHF0:USTF0",1772397571399,8.02346136,1917.6,1917.0,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397571998,8.02346136,1917.6,1916.9,0.00436743]
["bitfinex-derivatives","ETHF0:USTF0",1772397572599,8.02346136,1917.6,1916.9,8.89483385]
["bitfinex-derivatives","ETHF0:USTF0",1772397572805,8.02346136,1917.6,1917.0,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397574206,7.97949943,1917.6,1917.0,11.49766642]
["bitfinex-derivatives","ETHF0:USTF0",1772397574403,7.97949943,1917.6,1917.0,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397574805,7.97949943,1917.6,1917.1,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1772397575006,7.97949943,1917.6,1916.9,8.89483385]
["bitfinex-derivatives","ETHF0:USTF0",1772397575206,0.26094,1916.1,1915.2,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397575700,0.26094,1916.1,1915.7,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397576106,0.26540272,1916.1,1915.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1772397576507,0.26540272,1916.1,1915.7,8.89628322]
["bitfinex-derivatives","ETHF0:USTF0",1772397576707,0.26540272,1916.1,1915.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1772397577207,0.26540272,1916.1,1915.9,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1772397577409,0.26540272,1916.1,1915.7,8.89628322]
["bitfinex-derivatives","ETHF0:USTF0",1772397577608,0.26540272,1916.1,1915.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1772397578108,0.26540272,1916.1,1915.9,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1772397578405,7.84449973,1916.1,1915.3,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397578606,0.26540272,1916.1,1915.3,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397579310,0.26540272,1916.1,1915.3,8.89430487]
["bitfinex-derivatives","ETHF0:USTF0",1772397579512,0.00446272,1916.1,1915.3,8.89430487]
["bitfinex-derivatives","ETHF0:USTF0",1772397580107,0.00446272,1916.1,1915.3,0.00383845]
["bitfinex-derivatives","ETHF0:USTF0",1772397580108,10.36932024,1916.1,1915.3,0.00383845]
["bitfinex-derivatives","ETHF0:USTF0",1772397580312,7.78472679,1915.8,1915.3,0.00383845]
["bitfinex-derivatives","ETHF0:USTF0",1772397581512,0.26099,1915.7,1915.3,0.00383845]
["bitfinex-derivatives","ETHF0:USTF0",1772397581705,7.76564094,1915.6,1915.3,0.00383845]
["bitfinex-derivatives","ETHF0:USTF0",1772397581907,0.26102,1915.5,1914.5,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397582110,7.74925911,1915.7,1913.9,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1772397582111,7.74925911,1915.7,1914.0,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397582306,0.26108,1915.1,1914.0,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397583011,0.26108,1915.1,1914.0,8.89449578]
["bitfinex-derivatives","ETHF0:USTF0",1772397583214,7.60043308,1913.9,1912.6,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397583409,7.60043308,1914.4,1912.7,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397583606,7.86161308,1914.3,1913.1,8.89046642]
["bitfinex-derivatives","ETHF0:USTF0",1772397584212,0.26126,1913.7,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397584411,6.139,1914.0,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397585018,13.52226749,1914.1,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397585717,7.38326749,1914.1,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397586615,7.32522875,1914.3,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397587015,13.46422875,1914.3,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397587311,12.97296322,1914.2,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397587518,6.139,1914.1,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397587714,13.43469107,1914.1,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397587916,7.29569107,1914.1,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397588113,13.43469107,1914.1,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397588318,7.33139256,1914.0,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397589715,7.31217725,1914.2,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397590112,13.52622285,1914.1,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397590317,19.20072659,1914.1,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397590618,13.52622285,1914.1,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397590819,7.37680993,1914.3,1913.1,8.89702513]
["bitfinex-derivatives","ETHF0:USTF0",1772397591016,7.37680993,1914.3,1913.1,0.00655871]
["bitfinex-derivatives","ETHF0:USTF0",1772397591216,7.36789407,1913.6,1911.7,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397591518,0.26127,1913.7,1911.7,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397591519,7.36789407,1913.4,1911.7,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397591914,7.35109654,1913.2,1911.7,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397592119,7.35109654,1913.2,1911.7,8.92143319]
["bitfinex-derivatives","ETHF0:USTF0",1772397592322,13.54919914,1913.1,1911.7,8.92143319]
["bitfinex-derivatives","ETHF0:USTF0",1772397593021,7.39384935,1913.0,1911.7,8.92143319]
["bitfinex-derivatives","ETHF0:USTF0",1772397593220,7.39131878,1912.9,1911.7,8.92143319]
["bitfinex-derivatives","ETHF0:USTF0",1772397593421,7.39705201,1912.9,1911.7,8.92143319]
["bitfinex-derivatives","ETHF0:USTF0",1772397596022,0.00573323,1912.9,1911.7,8.92143319]
["bitfinex-derivatives","ETHF0:USTF0",1772397596423,7.4269364,1913.3,1911.7,8.92143319]
["bitfinex-derivatives","ETHF0:USTF0",1772397597321,0.00395033,1913.3,1912.0,0.26149]
["bitfinex-derivatives","ETHF0:USTF0",1772397597528,7.4131345,1913.7,1912.2,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397598626,7.41918463,1913.7,1912.2,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397598827,0.00605013,1913.7,1912.2,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397599526,0.00605013,1913.7,1912.1,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1772397599527,0.00605013,1913.7,1912.4,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397599930,0.00605013,1913.7,1912.6,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397600730,7.17200846,1914.3,1913.0,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397601427,7.15261397,1913.7,1911.8,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397601631,7.15727927,1913.7,1910.2,23.07332566]
["bitfinex-derivatives","ETHF0:USTF0",1772397601823,7.11891347,1912.9,1910.5,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397602022,7.11891347,1912.7,1910.7,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397602532,7.11227967,1912.5,1910.7,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397602736,7.11227967,1912.5,1910.7,8.92227666]
["bitfinex-derivatives","ETHF0:USTF0",1772397602936,7.09661158,1912.3,1910.7,8.92227666]
["bitfinex-derivatives","ETHF0:USTF0",1772397603135,7.10314778,1912.3,1910.7,8.92227666]
["bitfinex-derivatives","ETHF0:USTF0",1772397603336,7.09426642,1912.1,1910.7,0.00541483]
["bitfinex-derivatives","ETHF0:USTF0",1772397603538,7.09426642,1911.9,1910.7,0.00541483]
["bitfinex-derivatives","ETHF0:USTF0",1772397603837,6.141,1912.0,1909.9,0.26178]
["bitfinex-derivatives","ETHF0:USTF0",1772397603838,7.07197274,1911.7,1909.9,0.26178]
["bitfinex-derivatives","ETHF0:USTF0",1772397604036,7.07197274,1911.7,1909.9,9.17864183]
["bitfinex-derivatives","ETHF0:USTF0",1772397604433,6.87527783,1911.5,1910.8,0.04120661]
["bitfinex-derivatives","ETHF0:USTF0",1772397604638,6.87527783,1912.0,1910.8,0.04120661]
["bitfinex-derivatives","ETHF0:USTF0",1772397604838,6.87527783,1912.0,1910.8,0.04688359]
["bitfinex-derivatives","ETHF0:USTF0",1772397605746,6.84608273,1912.3,1911.4,0.04120661]
["bitfinex-derivatives","ETHF0:USTF0",1772397606640,6.84608273,1912.3,1910.9,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1772397607636,6.84608273,1912.3,1910.8,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1772397607841,6.43931798,1912.1,1910.8,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1772397608739,0.0065362,1912.3,1911.0,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397609032,0.0065362,1912.3,1911.2,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397609440,0.26126,1913.8,1911.4,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397609441,6.4753537,1912.9,1911.4,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397610045,6.45844991,1912.7,1911.4,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397610442,6.46379851,1912.7,1911.4,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397610838,0.0053486,1912.7,1911.4,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397611240,6.46386874,1913.2,1911.6,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397611640,6.46386874,1913.2,1911.2,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1772397611641,6.46179964,1913.8,1912.0,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397611937,26.37868693,1915.3,1911.2,2.98850332]
["bitfinex-derivatives","ETHF0:USTF0",1772397611938,6.44485885,1914.3,1912.4,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397612143,6.44485885,1914.3,1912.6,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397612345,6.45061671,1914.3,1912.6,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397613347,6.43695538,1914.1,1912.6,8.91686183]
["bitfinex-derivatives","ETHF0:USTF0",1772397614043,6.43695538,1914.1,1912.8,8.75025531]
["bitfinex-derivatives","ETHF0:USTF0",1772397614245,0.00575786,1914.3,1912.8,8.75025531]
["bitfinex-derivatives","ETHF0:USTF0",1772397614450,6.4051445,1914.9,1913.0,8.75025531]
["bitfinex-derivatives","ETHF0:USTF0",1772397614742,6.4051445,1914.9,1913.1,5.89606214]
["bitfinex-derivatives","ETHF0:USTF0",1772397614942,6.4051445,1914.9,1913.2,8.75025531]
["bitfinex-derivatives","ETHF0:USTF0",1772397615252,6.4051445,1914.9,1910.6,12.98714386]
["bitfinex-derivatives","ETHF0:USTF0",1772397615253,9.41717332,1913.3,1910.6,12.98714386]
["bitfinex-derivatives","ETHF0:USTF0",1772397615443,9.41717332,1913.3,1909.3,21.42024343]
["bitfinex-derivatives","ETHF0:USTF0",1772397615444,0.2616,1911.3,1909.7,9.08390472]
["bitfinex-derivatives","ETHF0:USTF0",1772397615745,8.28842272,1911.2,1909.7,9.08390472]
["bitfinex-derivatives","ETHF0:USTF0",1772397615943,6.142,1911.1,1909.7,9.08390472]
["bitfinex-derivatives","ETHF0:USTF0",1772397616139,6.142,1911.1,1909.7,9.09069485]
["bitfinex-derivatives","ETHF0:USTF0",1772397616342,0.00539141,1911.1,1909.7,9.09069485]
["bitfinex-derivatives","ETHF0:USTF0",1772397617338,0.00539141,1911.1,1909.9,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397618349,0.26147,1912.2,1910.1,9.62408519]
["bitfinex-derivatives","ETHF0:USTF0",1772397618548,6.141,1912.0,1910.1,9.62408519]
["bitfinex-derivatives","ETHF0:USTF0",1772397618849,0.81730329,1911.9,1910.1,9.62408519]
["bitfinex-derivatives","ETHF0:USTF0",1772397619148,6.51621642,1911.9,1910.1,9.62408519]
["bitfinex-derivatives","ETHF0:USTF0",1772397619347,0.81730329,1911.8,1910.1,9.62408519]
["bitfinex-derivatives","ETHF0:USTF0",1772397619541,0.81730329,1911.7,1910.1,9.62408519]
["bitfinex-derivatives","ETHF0:USTF0",1772397619747,1.07885329,1911.6,1910.1,9.62408519]
["bitfinex-derivatives","ETHF0:USTF0",1772397619947,6.77776642,1911.6,1910.1,9.62408519]
["bitfinex-derivatives","ETHF0:USTF0",1772397620249,0.81730329,1911.5,1910.1,9.62408519]
["bitfinex-derivatives","ETHF0:USTF0",1772397620443,0.26158,1911.4,1910.1,9.62408519]
["bitfinex-derivatives","ETHF0:USTF0",1772397620644,6.142,1911.3,1910.1,9.62408519]
["bitfinex-derivatives","ETHF0:USTF0",1772397621047,5.7976896,1911.2,1910.1,9.62408519]
["bitfinex-derivatives","ETHF0:USTF0",1772397621342,0.26158,1911.4,1910.1,9.62408519]
["bitfinex-derivatives","ETHF0:USTF0",1772397621343,6.40358,1911.4,1910.1,9.62408519]
["bitfinex-derivatives","ETHF0:USTF0",1772397621745,0.00584807,1911.9,1909.7,9.32527912]
["bitfinex-derivatives","ETHF0:USTF0",1772397621746,8.76366115,1911.2,1909.7,9.32527912]
["bitfinex-derivatives","ETHF0:USTF0",1772397622050,8.76366115,1910.8,1909.7,9.32527912]
["bitfinex-derivatives","ETHF0:USTF0",1772397622348,5.4874916,1910.7,1909.7,9.32527912]
["bitfinex-derivatives","ETHF0:USTF0",1772397622550,14.04174015,1910.7,1909.7,9.32527912]
["bitfinex-derivatives","ETHF0:USTF0",1772397622946,0.26164,1910.9,1909.7,9.32527912]
["bitfinex-derivatives","ETHF0:USTF0",1772397624049,9.3374693,1910.9,1909.7,9.32527912]
["bitfinex-derivatives","ETHF0:USTF0",1772397626052,0.26164,1910.9,1909.7,9.32527912]
["bitfinex-derivatives","ETHF0:USTF0",1772397626253,9.0758293,1911.2,1909.7,9.32527912]
["bitfinex-derivatives","ETHF0:USTF0",1772397626644,9.3374493,1911.1,1909.7,9.32527912]
["bitfinex-derivatives","ETHF0:USTF0",1772397627152,9.3375293,1910.6,1909.7,9.32527912]
["bitfinex-derivatives","ETHF0:USTF0",1772397627351,9.3375293,1910.6,1909.7,0.00679013]
["bitfinex-derivatives","ETHF0:USTF0",1772397627653,9.0758293,1910.1,1909.2,10.24161567]
["bitfinex-derivatives","ETHF0:USTF0",1772397628350,14.65981074,1910.0,1909.2,10.24161567]
["bitfinex-derivatives","ETHF0:USTF0",1772397628549,9.3376093,1909.9,1909.2,0.78229493]
["bitfinex-derivatives","ETHF0:USTF0",1772397628754,9.3376093,1909.9,1909.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772397628958,4.88001963,1909.9,1909.0,9.41848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397629252,4.88001963,1909.9,1907.5,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1772397629253,6.143,1909.8,1907.5,0.26211]
["bitfinex-derivatives","ETHF0:USTF0",1772397629451,8.77836618,1909.7,1907.8,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397629758,8.77836618,1909.5,1907.8,9.32407456]
["bitfinex-derivatives","ETHF0:USTF0",1772397630056,8.83251324,1909.7,1908.0,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397630256,8.83251324,1909.7,1908.1,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397631154,8.76237715,1909.9,1908.1,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397632158,0.26179,1909.9,1908.3,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397632951,0.00454656,1910.0,1908.5,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397633356,8.9055047,1910.5,1908.7,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397633558,8.9055047,1910.5,1908.9,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397634354,0.26649422,1910.5,1909.1,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397634950,0.26162,1911.1,1909.3,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397635253,8.94803008,1911.1,1909.3,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397636060,8.95218698,1911.1,1909.3,9.32307289]
["bitfinex-derivatives","ETHF0:USTF0",1772397636655,8.95218698,1911.1,1909.5,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397636656,8.69056698,1911.1,1909.5,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397636853,8.68878126,1911.0,1908.5,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397637157,3.52103386,1909.6,1908.2,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397637951,3.50876062,1909.4,1908.2,9.32513379]
["bitfinex-derivatives","ETHF0:USTF0",1772397638861,3.92261413,1909.2,1908.2,9.32513379]
["bitfinex-derivatives","ETHF0:USTF0",1772397639355,5.68205466,1909.4,1908.2,9.32513379]
["bitfinex-derivatives","ETHF0:USTF0",1772397639561,4.18507522,1909.5,1908.2,9.32513379]
["bitfinex-derivatives","ETHF0:USTF0",1772397640463,4.05614236,1909.3,1908.2,9.32513379]
["bitfinex-derivatives","ETHF0:USTF0",1772397640961,4.03611106,1909.1,1908.2,9.32513379]
["bitfinex-derivatives","ETHF0:USTF0",1772397641358,4.03611106,1909.1,1908.2,0.0066448]
["bitfinex-derivatives","ETHF0:USTF0",1772397641658,4.03497999,1908.9,1907.9,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397641863,4.29689999,1908.9,1907.3,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397642064,6.144,1909.3,1907.5,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397642065,0.13697094,1908.8,1907.5,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397642265,4.00674697,1908.7,1907.5,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397642564,4.00674697,1909.0,1907.5,9.32359656]
["bitfinex-derivatives","ETHF0:USTF0",1772397643163,2.67725306,1910.3,1907.5,9.32359656]
["bitfinex-derivatives","ETHF0:USTF0",1772397643363,3.98610078,1909.3,1907.5,9.32359656]
["bitfinex-derivatives","ETHF0:USTF0",1772397643566,3.98610078,1909.1,1907.5,9.32359656]
["bitfinex-derivatives","ETHF0:USTF0",1772397643760,3.98610078,1908.9,1907.5,9.32359656]
["bitfinex-derivatives","ETHF0:USTF0",1772397644363,3.89549089,1908.7,1907.5,9.32359656]
["bitfinex-derivatives","ETHF0:USTF0",1772397644559,0.26196,1908.6,1907.5,9.32359656]
["bitfinex-derivatives","ETHF0:USTF0",1772397644764,3.89549089,1908.8,1907.5,9.32359656]
["bitfinex-derivatives","ETHF0:USTF0",1772397645367,4.13648472,1909.0,1907.5,9.32359656]
["bitfinex-derivatives","ETHF0:USTF0",1772397646169,6.07965007,1908.9,1907.6,5.71853795]
["bitfinex-derivatives","ETHF0:USTF0",1772397646368,4.01172521,1909.5,1907.7,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397647365,9.55725621,1909.4,1907.7,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397647562,3.72030657,1909.3,1907.7,9.31848899]
["bitfinex-derivatives","ETHF0:USTF0",1772397650057,3.82652835,1909.6,1907.7,9.58056899]
["bitfinex-derivatives","ETHF0:USTF0",1772397650259,0.00395521,1909.6,1908.3,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397650462,0.00395521,1909.6,1908.4,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397653371,0.00395521,1909.6,1908.8,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397653772,3.77046655,1909.4,1907.6,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397654069,3.77046655,1909.0,1907.6,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397654372,3.77534938,1908.8,1907.6,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397654570,3.77534938,1908.6,1907.6,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397655371,3.75425148,1908.4,1907.6,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397655965,3.73433464,1908.2,1907.5,0.00510757]
["bitfinex-derivatives","ETHF0:USTF0",1772397656170,3.74098906,1908.2,1907.0,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397656873,3.6925852,1908.0,1907.0,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397657064,3.6925852,1907.9,1907.0,9.50404302]
["bitfinex-derivatives","ETHF0:USTF0",1772397657663,3.69813406,1908.2,1907.0,9.50404302]
["bitfinex-derivatives","ETHF0:USTF0",1772397657863,3.67193873,1908.0,1907.0,9.50404302]
["bitfinex-derivatives","ETHF0:USTF0",1772397658670,0.00665442,1908.2,1907.0,9.50404302]
["bitfinex-derivatives","ETHF0:USTF0",1772397658867,3.44723628,1908.2,1907.0,9.50404302]
["bitfinex-derivatives","ETHF0:USTF0",1772397659267,5.70043829,1908.1,1907.0,9.50404302]
["bitfinex-derivatives","ETHF0:USTF0",1772397659475,3.44723628,1908.2,1907.0,9.50404302]
["bitfinex-derivatives","ETHF0:USTF0",1772397659875,4.23866053,1908.1,1907.0,9.50404302]
["bitfinex-derivatives","ETHF0:USTF0",1772397660078,3.41987538,1908.1,1907.0,9.50404302]
["bitfinex-derivatives","ETHF0:USTF0",1772397660371,0.00665442,1908.2,1907.0,9.50404302]
["bitfinex-derivatives","ETHF0:USTF0",1772397660565,3.39054363,1908.2,1907.0,9.50404302]
["bitfinex-derivatives","ETHF0:USTF0",1772397660766,0.00665442,1908.2,1907.0,9.50404302]
["bitfinex-derivatives","ETHF0:USTF0",1772397661272,3.36316982,1908.8,1907.2,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397661568,3.36316982,1909.0,1907.2,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397662078,3.3432897,1909.3,1907.4,0.26212]
["bitfinex-derivatives","ETHF0:USTF0",1772397662276,3.34907586,1909.3,1907.5,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397662576,0.00578616,1909.3,1907.5,14.98913579]
["bitfinex-derivatives","ETHF0:USTF0",1772397662875,0.00578616,1909.3,1907.6,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397663272,0.26177,1910.0,1907.8,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397663273,3.43169055,1909.9,1907.8,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397663478,0.81803498,1909.8,1908.0,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397663679,3.43169055,1910.2,1908.4,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397664074,3.41181907,1910.5,1908.5,6.05891435]
["bitfinex-derivatives","ETHF0:USTF0",1772397664280,0.81791937,1910.4,1908.6,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397664485,4.54289796,1910.4,1908.8,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397664678,0.81791937,1910.3,1908.8,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397665076,3.72497859,1910.4,1908.8,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397665271,0.00600862,1910.4,1908.8,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397665676,6.147,1911.1,1908.8,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397665677,3.6982438,1911.4,1909.5,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397665974,8.85974798,1911.2,1909.6,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397666183,1.07911999,1911.1,1909.6,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397666379,0.00600862,1910.6,1909.6,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397666579,5.61849152,1911.0,1909.6,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397666880,0.01069171,1910.6,1909.6,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397667277,0.00600862,1910.4,1909.6,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397667679,0.00468309,1910.6,1909.6,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397667885,0.01069171,1910.6,1909.6,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397668186,0.00468309,1910.6,1909.6,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397669586,0.00468309,1910.6,1908.2,13.46822952]
["bitfinex-derivatives","ETHF0:USTF0",1772397669587,3.0019176,1910.0,1908.3,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397669784,3.74001806,1909.5,1908.3,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397669982,3.74001806,1909.3,1908.3,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397670180,3.72789395,1908.9,1908.0,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397670378,3.72789395,1908.9,1907.2,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397670591,3.72789395,1908.9,1906.5,9.24391348]
["bitfinex-derivatives","ETHF0:USTF0",1772397670592,5.94674237,1908.8,1907.4,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397670784,3.72789395,1908.9,1907.4,9.50022214]
["bitfinex-derivatives","ETHF0:USTF0",1772397671088,3.73799484,1908.9,1907.4,9.5060698]
["bitfinex-derivatives","ETHF0:USTF0",1772397671984,3.73198622,1908.9,1907.4,9.5060698]
["bitfinex-derivatives","ETHF0:USTF0",1772397672684,0.00409227,1908.9,1907.4,9.5060698]
["bitfinex-derivatives","ETHF0:USTF0",1772397672888,0.00409227,1908.9,1907.6,9.52456666]
["bitfinex-derivatives","ETHF0:USTF0",1772397676587,3.53300792,1909.6,1907.8,9.52456666]
["bitfinex-derivatives","ETHF0:USTF0",1772397676788,3.74715749,1909.9,1907.8,9.52456666]
["bitfinex-derivatives","ETHF0:USTF0",1772397677089,3.74715749,1909.9,1908.0,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397677390,3.75258482,1909.9,1908.0,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397677593,3.48221488,1909.6,1908.0,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397678092,3.4882235,1909.6,1908.0,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397678293,3.48221488,1909.6,1908.0,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397678594,3.48221488,1909.6,1908.2,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397678798,3.51366899,1909.8,1908.2,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397679285,0.26181,1909.7,1908.2,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397679491,3.49278631,1909.4,1908.2,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397679884,3.47338665,1909.1,1908.2,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397680883,0.00600862,1908.7,1908.2,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397681288,3.61749193,1908.9,1908.2,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397681489,3.61599131,1908.3,1907.1,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397681686,3.87800131,1908.3,1907.1,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397682697,3.88322612,1908.3,1907.1,9.09174759]
["bitfinex-derivatives","ETHF0:USTF0",1772397683395,3.48812608,1908.1,1907.1,9.09174759]
["bitfinex-derivatives","ETHF0:USTF0",1772397684193,8.96676208,1908.0,1907.1,9.09174759]
["bitfinex-derivatives","ETHF0:USTF0",1772397684390,3.4652702,1908.0,1907.1,9.09174759]
["bitfinex-derivatives","ETHF0:USTF0",1772397684786,3.44602371,1908.2,1907.1,9.09174759]
["bitfinex-derivatives","ETHF0:USTF0",1772397684993,0.00522481,1908.3,1907.1,9.09174759]
["bitfinex-derivatives","ETHF0:USTF0",1772397685198,0.00522481,1908.3,1907.3,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397686198,3.41957571,1909.0,1907.1,9.09174759]
["bitfinex-derivatives","ETHF0:USTF0",1772397686393,3.41957571,1908.8,1907.1,9.09174759]
["bitfinex-derivatives","ETHF0:USTF0",1772397686594,3.41957571,1908.4,1907.1,9.09174759]
["bitfinex-derivatives","ETHF0:USTF0",1772397687290,3.42325647,1908.4,1907.1,9.09174759]
["bitfinex-derivatives","ETHF0:USTF0",1772397687491,3.39905973,1908.2,1907.1,9.09174759]
["bitfinex-derivatives","ETHF0:USTF0",1772397688894,0.00368076,1908.4,1907.2,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397689294,3.32797214,1908.4,1907.2,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397690399,6.02829273,1908.3,1907.2,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397690601,9.11956446,1908.3,1907.2,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397690796,3.09127173,1908.3,1907.2,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397691199,0.00368076,1908.4,1907.2,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397691905,0.00368076,1908.4,1907.4,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397692204,0.26194,1908.8,1907.4,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397693301,0.26763284,1908.8,1907.4,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397694201,0.00569284,1908.8,1907.4,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397694903,0.00569284,1908.8,1907.4,12.08888797]
["bitfinex-derivatives","ETHF0:USTF0",1772397695102,3.09973639,1909.8,1907.6,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397695405,3.09973639,1909.8,1907.9,9.34903037]
["bitfinex-derivatives","ETHF0:USTF0",1772397695603,0.26178,1910.0,1908.3,12.08888797]
["bitfinex-derivatives","ETHF0:USTF0",1772397695807,0.26178,1910.0,1908.4,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397696005,0.26836053,1910.0,1908.4,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397696201,0.26836053,1910.0,1908.5,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397696501,3.45640236,1909.8,1908.5,9.09317276]
["bitfinex-derivatives","ETHF0:USTF0",1772397699405,0.26179,1909.8,1908.5,9.09317276]
["bitfinex-derivatives","ETHF0:USTF0",1772397700914,3.19033985,1910.0,1908.5,9.09317276]
["bitfinex-derivatives","ETHF0:USTF0",1772397701515,0.00658053,1910.0,1908.5,12.09509036]
["bitfinex-derivatives","ETHF0:USTF0",1772397701711,3.21471551,1909.8,1908.6,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397702012,8.98075208,1909.7,1908.6,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397702411,3.18635184,1909.7,1908.6,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397703406,3.39896887,1909.9,1908.6,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397704008,3.13718887,1909.9,1908.6,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397704315,0.00658053,1910.0,1908.6,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397705714,0.00658053,1910.0,1908.8,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397706612,2.9330229,1910.6,1908.8,9.08697037]
["bitfinex-derivatives","ETHF0:USTF0",1772397707206,2.9330229,1910.6,1909.0,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397707613,2.93980999,1910.6,1909.0,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397709414,0.00678709,1910.6,1909.3,0.26186]
["bitfinex-derivatives","ETHF0:USTF0",1772397709619,2.81746719,1911.4,1909.6,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397710512,2.81746719,1911.4,1909.8,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397710721,2.82411087,1911.4,1909.8,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397713122,2.91885447,1911.2,1909.8,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397714118,2.8900224,1911.0,1909.8,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397718820,3.61389863,1911.3,1910.0,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397719022,3.61389863,1911.3,1910.0,9.18157802]
["bitfinex-derivatives","ETHF0:USTF0",1772397721029,3.61516426,1911.1,1910.0,9.18157802]
["bitfinex-derivatives","ETHF0:USTF0",1772397721325,3.62180794,1911.4,1910.0,9.18157802]
["bitfinex-derivatives","ETHF0:USTF0",1772397721522,3.62180794,1911.4,1910.2,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397721822,3.58778502,1911.9,1910.4,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397722030,3.58778502,1912.2,1910.4,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397722221,3.59394221,1912.0,1910.6,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397722525,5.68170716,1911.8,1910.6,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397722726,3.59394221,1911.9,1910.6,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397722922,3.59873764,1911.9,1910.6,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397723320,0.00479543,1911.9,1910.6,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397723726,3.54693563,1911.9,1910.6,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397725329,0.00479543,1911.9,1910.6,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397725525,0.00479543,1911.9,1910.7,0.26167]
["bitfinex-derivatives","ETHF0:USTF0",1772397725830,0.00479543,1911.9,1910.8,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397726626,3.40202336,1912.4,1910.8,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397727234,3.33438244,1912.9,1911.0,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397727429,3.33438244,1912.7,1911.2,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397727734,3.33805482,1912.7,1911.2,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397729130,0.00367238,1912.7,1911.2,9.43728038]
["bitfinex-derivatives","ETHF0:USTF0",1772397729726,0.00367238,1912.7,1911.4,9.43726038]
["bitfinex-derivatives","ETHF0:USTF0",1772397730044,0.00367238,1912.7,1911.4,9.44147921]
["bitfinex-derivatives","ETHF0:USTF0",1772397731126,0.00367238,1912.7,1911.6,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397731327,2.8378412,1912.7,1911.6,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397731730,0.00367238,1912.7,1911.6,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397733533,2.56950934,1912.7,1911.6,9.17568038]
["bitfinex-derivatives","ETHF0:USTF0",1772397733838,2.83091934,1912.7,1911.4,8.10056096]
["bitfinex-derivatives","ETHF0:USTF0",1772397734238,0.00367238,1912.7,1911.4,8.10056096]
["bitfinex-derivatives","ETHF0:USTF0",1772397734438,0.00367238,1912.7,1911.5,0.26156]
["bitfinex-derivatives","ETHF0:USTF0",1772397734639,0.00367238,1912.7,1911.6,8.09634213]
["bitfinex-derivatives","ETHF0:USTF0",1772397734940,0.00367238,1912.7,1911.8,8.09634213]
["bitfinex-derivatives","ETHF0:USTF0",1772397735836,2.51977237,1913.1,1911.8,8.09634213]
["bitfinex-derivatives","ETHF0:USTF0",1772397736632,2.52418235,1913.1,1911.8,8.09634213]
["bitfinex-derivatives","ETHF0:USTF0",1772397736833,0.00440998,1913.1,1911.8,8.09634213]
["bitfinex-derivatives","ETHF0:USTF0",1772397738437,2.76930174,1913.1,1911.8,8.09634213]
["bitfinex-derivatives","ETHF0:USTF0",1772397740637,0.00440998,1913.1,1911.8,8.09634213]
["bitfinex-derivatives","ETHF0:USTF0",1772397740838,2.7430147,1913.1,1911.8,8.09634213]
["bitfinex-derivatives","ETHF0:USTF0",1772397741834,0.00440998,1913.1,1911.8,8.09634213]
["bitfinex-derivatives","ETHF0:USTF0",1772397743341,2.72884318,1913.1,1911.8,14.89734213]
["bitfinex-derivatives","ETHF0:USTF0",1772397743541,2.72884318,1913.1,1911.9,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397743746,0.00440998,1913.1,1911.9,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397744744,2.7019019,1913.6,1912.1,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397745546,2.70807612,1913.6,1912.1,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397748345,0.79897973,1913.5,1912.1,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397748541,2.39951028,1913.4,1912.1,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397752052,2.14139686,1913.6,1912.3,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397752252,0.80169755,1913.5,1912.3,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397752450,0.80169755,1913.4,1912.3,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397752651,0.80169755,1913.3,1912.3,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397752851,0.80169755,1913.2,1912.3,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397753147,0.78518888,1913.1,1912.3,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397753343,7.22543052,1913.5,1912.3,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397753548,0.78573718,1913.4,1912.3,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397753748,0.78573718,1913.3,1912.3,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397753944,0.78573718,1913.2,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397754150,3.40865478,1913.1,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397754353,0.26137,1912.9,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397754654,6.32280515,1912.8,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397754852,0.78573718,1912.7,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397755054,0.78573718,1912.6,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397755254,0.78573718,1912.5,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397755455,0.78573718,1912.4,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397755757,0.78573718,1912.3,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397755954,5.53706797,1912.8,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397756156,8.02035254,1912.7,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397756354,0.78618846,1912.6,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397756551,0.78618846,1912.5,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397756751,2.59657369,1912.4,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397757058,0.78618846,1912.3,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397757257,1.81038523,1912.4,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397757461,0.78646451,1912.3,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397757649,1.81038523,1912.4,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397757853,0.78646533,1912.3,1911.7,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397758051,1.81038523,1912.4,1911.5,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397758353,1.7850818,1912.2,1911.5,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397758657,1.79055868,1912.2,1911.5,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397762059,0.26144,1912.5,1911.5,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397762260,1.5214462,1912.3,1911.5,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397763063,1.52645384,1912.3,1911.5,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397763269,1.48190752,1911.8,1910.4,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397763564,0.26168,1910.7,1910.1,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397763861,2.64636415,1910.7,1910.1,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397764062,2.64636415,1910.7,1909.9,8.34964167]
["bitfinex-derivatives","ETHF0:USTF0",1772397764262,2.65207728,1910.7,1909.9,8.35494622]
["bitfinex-derivatives","ETHF0:USTF0",1772397768063,0.00571313,1910.7,1909.9,8.35494622]
["bitfinex-derivatives","ETHF0:USTF0",1772397768666,2.967835,1911.3,1910.0,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397769058,0.26159,1911.3,1910.0,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397769757,0.26585259,1911.3,1910.0,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397771362,2.854189,1910.5,1909.7,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397771568,2.854189,1910.5,1908.5,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1772397771569,0.26178,1910.0,1908.6,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397771766,3.396429,1910.0,1908.6,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397772566,3.396429,1910.0,1908.6,8.45281204]
["bitfinex-derivatives","ETHF0:USTF0",1772397773167,3.38661596,1910.6,1908.8,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397775970,3.12492596,1910.6,1908.9,0.26192]
["bitfinex-derivatives","ETHF0:USTF0",1772397776276,3.12492596,1910.6,1909.0,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397776966,3.12492596,1910.6,1909.1,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397778671,2.88767205,1910.3,1909.1,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397780969,0.26168,1910.7,1909.1,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397780970,2.83320384,1910.5,1909.1,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397782066,2.80005087,1910.7,1909.3,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397784373,2.74014721,1911.2,1909.6,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397784673,0.00426259,1911.3,1909.9,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397785276,0.00426259,1911.3,1910.0,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397785480,0.00426259,1911.3,1910.0,8.45251685]
["bitfinex-derivatives","ETHF0:USTF0",1772397788379,2.63620502,1911.3,1910.0,8.45251685]
["bitfinex-derivatives","ETHF0:USTF0",1772397788776,5.5450825,1911.2,1910.0,8.45251685]
["bitfinex-derivatives","ETHF0:USTF0",1772397788975,2.60518704,1911.3,1910.0,8.45251685]
["bitfinex-derivatives","ETHF0:USTF0",1772397790780,0.00426259,1911.3,1910.0,8.45251685]
["bitfinex-derivatives","ETHF0:USTF0",1772397791277,0.00426259,1911.3,1910.4,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397793979,2.36322609,1911.3,1910.4,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397794380,2.35692667,1911.1,1910.4,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397795787,2.33127304,1911.3,1910.4,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397795988,3.0654859,1911.2,1910.4,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397796186,2.29763154,1911.2,1910.4,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397798596,0.00426259,1911.3,1910.4,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397798894,2.20503261,1911.3,1910.4,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397799986,0.00426259,1911.3,1910.4,8.44774941]
["bitfinex-derivatives","ETHF0:USTF0",1772397811999,1.5218339,1912.1,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397812205,0.77014766,1912.0,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397812398,0.77014766,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397813103,0.77521368,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397813703,2.26957481,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397813904,1.49942715,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397815502,1.44816091,1911.7,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397816406,1.41947143,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397816703,0.77093994,1911.8,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397817004,1.41947143,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397817005,1.38900587,1911.6,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397819004,0.00506602,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397819005,1.34999705,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397819202,1.3451047,1911.7,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397821805,1.25495096,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397822105,1.98046887,1911.8,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397822301,0.77149978,1911.7,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397822703,1.20896909,1911.8,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397823103,1.17120513,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397823304,0.77141135,1911.8,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397823606,1.93791638,1911.8,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397823803,1.16650503,1911.8,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397824612,0.00506602,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397824809,0.77651198,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397825609,1.86362321,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397825811,1.09217725,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397826108,0.26152,1911.8,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397828411,0.26155,1911.6,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397828608,1.21230408,1911.6,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397829812,0.87485951,1911.5,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397833812,0.97342147,1911.6,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397834010,0.00506602,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397834216,0.74491314,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397834710,0.00506602,1911.9,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397836517,0.63874142,1911.7,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397839521,0.26152,1911.8,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397839721,0.81067784,1911.8,1910.7,7.83619514]
["bitfinex-derivatives","ETHF0:USTF0",1772397840420,0.00506602,1911.9,1910.0,7.04590125]
["bitfinex-derivatives","ETHF0:USTF0",1772397840421,0.50359668,1911.7,1910.0,7.04590125]
["bitfinex-derivatives","ETHF0:USTF0",1772397840619,0.50359668,1911.7,1909.7,6.8291175]
["bitfinex-derivatives","ETHF0:USTF0",1772397840620,1.13571924,1910.6,1909.7,6.8291175]
["bitfinex-derivatives","ETHF0:USTF0",1772397840821,1.10158937,1910.4,1909.5,6.8291175]
["bitfinex-derivatives","ETHF0:USTF0",1772397841021,1.10158937,1910.2,1909.5,6.8291175]
["bitfinex-derivatives","ETHF0:USTF0",1772397841720,1.1057741,1910.2,1909.5,6.83513041]
["bitfinex-derivatives","ETHF0:USTF0",1772397842217,0.00418473,1910.2,1909.5,6.83513041]
["bitfinex-derivatives","ETHF0:USTF0",1772397845217,1.20657004,1910.2,1909.5,6.83513041]
["bitfinex-derivatives","ETHF0:USTF0",1772397845623,0.00418473,1910.2,1909.5,6.83513041]
["bitfinex-derivatives","ETHF0:USTF0",1772397846024,1.43115776,1910.7,1909.5,6.83513041]
["bitfinex-derivatives","ETHF0:USTF0",1772397847025,1.43792893,1910.7,1909.5,6.83513041]
["bitfinex-derivatives","ETHF0:USTF0",1772397855031,0.26844117,1910.7,1909.5,6.83513041]
["bitfinex-derivatives","ETHF0:USTF0",1772397858634,0.00677117,1910.7,1909.5,6.83513041]
["bitfinex-derivatives","ETHF0:USTF0",1772397861935,0.00677117,1910.7,1909.6,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772397862237,0.00677117,1910.7,1909.7,6.67297861]
["bitfinex-derivatives","ETHF0:USTF0",1772397862540,0.57152122,1911.3,1909.7,6.67297861]
["bitfinex-derivatives","ETHF0:USTF0",1772397863340,0.5763336,1911.3,1909.7,6.67297861]
["bitfinex-derivatives","ETHF0:USTF0",1772397864237,0.5763336,1911.3,1909.9,6.66634991]
["bitfinex-derivatives","ETHF0:USTF0",1772397864738,0.5763336,1911.3,1910.1,6.66634991]
["bitfinex-derivatives","ETHF0:USTF0",1772397865733,0.00481238,1911.3,1910.1,6.66634991]
["bitfinex-derivatives","ETHF0:USTF0",1772397865938,0.00481238,1911.3,1909.6,9.04480428]
["bitfinex-derivatives","ETHF0:USTF0",1772397865939,2.70509686,1911.6,1910.5,6.66633113]
["bitfinex-derivatives","ETHF0:USTF0",1772397866141,0.46294286,1912.1,1911.1,6.55499548]
["bitfinex-derivatives","ETHF0:USTF0",1772397866941,0.4685628,1912.1,1911.1,6.5590169]
["bitfinex-derivatives","ETHF0:USTF0",1772397868543,3.28665644,1912.7,1911.3,6.55499548]
["bitfinex-derivatives","ETHF0:USTF0",1772397869043,3.26078346,1913.0,1911.5,6.55499548]
["bitfinex-derivatives","ETHF0:USTF0",1772397869440,3.26460452,1913.0,1911.5,6.55499548]
["bitfinex-derivatives","ETHF0:USTF0",1772397869742,0.00382106,1913.0,1911.5,6.55499548]
["bitfinex-derivatives","ETHF0:USTF0",1772397869941,3.23946165,1913.0,1911.5,6.55499548]
["bitfinex-derivatives","ETHF0:USTF0",1772397870447,3.28725539,1912.8,1911.5,6.55499548]
["bitfinex-derivatives","ETHF0:USTF0",1772397870843,3.28725539,1912.8,1910.5,2.36480428]
["bitfinex-derivatives","ETHF0:USTF0",1772397870844,3.25776986,1911.6,1909.8,6.55499548]
["bitfinex-derivatives","ETHF0:USTF0",1772397871045,3.25776986,1911.4,1909.8,6.55499548]
["bitfinex-derivatives","ETHF0:USTF0",1772397871544,3.25774519,1911.2,1909.8,6.55499548]
["bitfinex-derivatives","ETHF0:USTF0",1772397871744,3.26350331,1911.2,1909.8,6.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1772397872046,3.23254921,1911.0,1909.8,6.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1772397872442,3.18380169,1911.2,1909.8,6.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1772397872846,3.15326702,1911.0,1909.8,6.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1772397876850,2.90613226,1911.2,1909.8,6.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1772397879554,2.85876159,1911.0,1909.8,6.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1772397880752,0.26162,1911.1,1909.8,6.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1772397882458,2.85062594,1911.2,1909.8,6.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1772397884155,2.79817767,1911.0,1909.8,6.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1772397884552,2.79934336,1910.8,1909.8,6.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1772397885955,2.75365295,1911.1,1909.8,6.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1772397886856,0.00575812,1911.2,1910.0,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397887055,0.00575812,1911.2,1910.2,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397887556,2.71106378,1912.1,1910.4,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397888058,2.70147736,1912.0,1910.4,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397888455,2.89709858,1911.8,1910.4,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397888849,0.00405216,1912.0,1910.4,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397888850,2.87509658,1911.6,1910.4,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397891257,0.26151,1911.9,1910.4,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397891457,3.03315365,1912.5,1911.1,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397892161,3.27263406,1912.6,1911.1,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397892661,0.00521161,1912.6,1911.1,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397892959,0.00521161,1912.6,1911.0,2.36480428]
["bitfinex-derivatives","ETHF0:USTF0",1772397892960,0.00521161,1912.6,1911.3,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397893161,0.00521161,1912.6,1911.3,6.1492733]
["bitfinex-derivatives","ETHF0:USTF0",1772397893755,3.02238254,1913.4,1911.7,2.36480428]
["bitfinex-derivatives","ETHF0:USTF0",1772397894061,0.26125,1913.8,1911.7,2.36480428]
["bitfinex-derivatives","ETHF0:USTF0",1772397894062,3.00589257,1913.6,1911.9,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397894861,3.0114163,1913.6,1911.9,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397896958,2.67842278,1913.4,1911.9,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397898163,2.65725294,1913.2,1911.9,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397898964,2.64974326,1912.7,1911.9,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397900061,2.64974326,1912.7,1911.4,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397900969,2.55857406,1913.0,1911.4,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397902262,2.47630239,1912.8,1911.4,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397902671,8.3980799,1913.0,1911.4,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397902875,2.45585407,1912.9,1911.4,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397904365,2.45585407,1912.9,1911.5,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397905773,2.42424851,1912.7,1911.5,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397905968,7.92142202,1912.8,1911.5,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397905969,2.40423596,1912.4,1911.5,6.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1772397908372,2.31919323,1912.1,1911.3,6.1492733]
["bitfinex-derivatives","ETHF0:USTF0",1772397908678,2.3234116,1912.1,1911.3,6.1492733]
["bitfinex-derivatives","ETHF0:USTF0",1772397912980,0.00421837,1912.1,1911.3,6.1492733]
["bitfinex-derivatives","ETHF0:USTF0",1772397914485,2.1341008,1912.6,1911.3,6.1492733]
["bitfinex-derivatives","ETHF0:USTF0",1772397914687,0.26138,1912.8,1911.5,6.39016486]
["bitfinex-derivatives","ETHF0:USTF0",1772397915480,0.26561161,1912.8,1911.5,6.39016486]
["bitfinex-derivatives","ETHF0:USTF0",1772397916183,2.09718732,1913.3,1911.7,2.36114441]
["bitfinex-derivatives","ETHF0:USTF0",1772397916383,2.67979851,1913.5,1911.8,6.39016486]
["bitfinex-derivatives","ETHF0:USTF0",1772397916586,0.26131,1913.4,1911.8,6.39016486]
["bitfinex-derivatives","ETHF0:USTF0",1772397917386,0.26578763,1913.4,1911.8,6.39016486]
["bitfinex-derivatives","ETHF0:USTF0",1772397917680,0.26578763,1913.4,1911.5,0.26156]
["bitfinex-derivatives","ETHF0:USTF0",1772397917681,0.26578763,1913.4,1912.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397917881,0.26578763,1913.4,1912.1,12.89893403]
["bitfinex-derivatives","ETHF0:USTF0",1772397918089,2.65970408,1913.9,1912.4,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397918477,0.26123,1914.0,1912.4,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397918882,2.98620245,1914.0,1912.4,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397919084,2.99009507,1914.0,1912.4,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397919480,0.26512262,1914.0,1912.7,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397919681,2.72463855,1914.7,1913.0,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397919880,2.70699157,1914.5,1913.0,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397920387,2.70699157,1914.5,1913.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397920585,0.26125,1913.8,1913.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397920789,2.76300875,1914.0,1913.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397921183,1.00168723,1913.8,1913.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397921589,1.00168723,1913.7,1913.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397921887,2.76300875,1914.0,1913.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397922088,1.00168723,1913.8,1913.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397922290,2.89490243,1914.5,1913.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397923486,0.00614427,1914.5,1913.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397924881,2.7672679,1914.1,1913.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397925081,8.66684945,1914.4,1913.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397925380,1.00168723,1914.4,1913.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397925585,2.77297474,1914.5,1913.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397928187,0.00614427,1914.5,1913.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397929394,0.00614427,1914.5,1913.6,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397931093,12.91335029,1915.0,1913.6,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397931295,2.94610967,1915.2,1913.6,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397931493,2.68504967,1915.0,1913.6,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397932095,2.691811,1915.0,1913.6,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397934301,0.00676133,1915.0,1913.6,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397934601,0.00676133,1915.0,1913.9,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397934902,0.00676133,1915.0,1913.3,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1772397934903,0.00676133,1915.0,1914.2,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397935103,0.00676133,1915.0,1914.2,6.34951323]
["bitfinex-derivatives","ETHF0:USTF0",1772397935304,2.55925041,1915.0,1914.2,6.34951323]
["bitfinex-derivatives","ETHF0:USTF0",1772397935702,0.00676133,1915.0,1914.2,6.34951323]
["bitfinex-derivatives","ETHF0:USTF0",1772397936306,1.00168723,1914.8,1914.2,6.34951323]
["bitfinex-derivatives","ETHF0:USTF0",1772397936707,0.00676133,1915.0,1914.2,6.34951323]
["bitfinex-derivatives","ETHF0:USTF0",1772397937305,1.00168723,1914.8,1914.2,6.34951323]
["bitfinex-derivatives","ETHF0:USTF0",1772397937997,0.00676133,1915.0,1914.2,6.34951323]
["bitfinex-derivatives","ETHF0:USTF0",1772397938708,2.52506057,1915.6,1914.2,6.34951323]
["bitfinex-derivatives","ETHF0:USTF0",1772397938908,2.51549319,1915.4,1914.2,6.34951323]
["bitfinex-derivatives","ETHF0:USTF0",1772397939109,2.77653319,1915.3,1914.2,6.34951323]
["bitfinex-derivatives","ETHF0:USTF0",1772397939309,2.51511886,1915.1,1914.2,6.34951323]
["bitfinex-derivatives","ETHF0:USTF0",1772397939510,2.51920779,1915.1,1914.2,6.34951323]
["bitfinex-derivatives","ETHF0:USTF0",1772397939908,1.00168723,1914.9,1914.2,6.34951323]
["bitfinex-derivatives","ETHF0:USTF0",1772397940312,1.00168723,1914.8,1914.2,6.34951323]
["bitfinex-derivatives","ETHF0:USTF0",1772397940511,2.51920779,1915.1,1914.2,6.34951323]
["bitfinex-derivatives","ETHF0:USTF0",1772397940707,2.50030919,1914.9,1914.2,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772397940908,1.00168723,1914.5,1914.2,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772397941113,2.62662651,1914.7,1914.2,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772397941308,1.00168723,1914.3,1914.2,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772397941511,1.00168723,1914.3,1913.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397941713,2.62613777,1914.6,1913.1,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397942414,2.62613777,1914.6,1913.1,6.34700549]
["bitfinex-derivatives","ETHF0:USTF0",1772397942610,0.00408893,1915.1,1913.7,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397942910,0.00408893,1915.1,1913.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1772397942911,0.00408893,1915.1,1914.0,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397944113,10.234,1915.7,1914.2,2.36114441]
["bitfinex-derivatives","ETHF0:USTF0",1772397944405,2.52799825,1915.6,1914.3,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397944805,1.00168723,1915.4,1914.3,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397945003,2.52799825,1915.6,1914.3,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397945214,2.5323713,1915.6,1914.3,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397945408,1.00168723,1915.5,1914.3,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397945809,0.00437305,1915.6,1914.3,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397946109,0.00437305,1915.6,1914.6,6.34293403]
["bitfinex-derivatives","ETHF0:USTF0",1772397946409,0.00437305,1915.6,1914.6,6.34963361]
["bitfinex-derivatives","ETHF0:USTF0",1772397947809,3.51855714,1915.6,1914.6,6.34963361]
["bitfinex-derivatives","ETHF0:USTF0",1772397948514,0.00437305,1915.6,1914.6,6.34963361]
["bitfinex-derivatives","ETHF0:USTF0",1772397950606,23.1359667,1916.6,1914.6,6.34963361]
["bitfinex-derivatives","ETHF0:USTF0",1772397950607,6.14887778,1917.5,1915.6,5.94589281]
["bitfinex-derivatives","ETHF0:USTF0",1772397950806,6.14887778,1917.1,1916.2,5.94589281]
["bitfinex-derivatives","ETHF0:USTF0",1772397951608,6.15401197,1917.1,1916.2,5.95016938]
["bitfinex-derivatives","ETHF0:USTF0",1772397951810,6.41481197,1917.1,1916.2,5.95016938]
["bitfinex-derivatives","ETHF0:USTF0",1772397952110,6.41481197,1917.1,1916.2,0.00427657]
["bitfinex-derivatives","ETHF0:USTF0",1772397952513,6.41481197,1917.1,1916.2,5.95016938]
["bitfinex-derivatives","ETHF0:USTF0",1772397952817,6.14887778,1916.9,1916.2,0.00427657]
["bitfinex-derivatives","ETHF0:USTF0",1772397953316,6.14887778,1916.9,1915.9,5.94589281]
["bitfinex-derivatives","ETHF0:USTF0",1772397953910,6.14887778,1916.3,1915.3,5.94589281]
["bitfinex-derivatives","ETHF0:USTF0",1772397954105,6.14887778,1916.3,1915.3,5.95216425]
["bitfinex-derivatives","ETHF0:USTF0",1772397954709,6.14887778,1916.1,1915.3,0.00627144]
["bitfinex-derivatives","ETHF0:USTF0",1772397956018,6.14887778,1915.9,1915.3,0.00627144]
["bitfinex-derivatives","ETHF0:USTF0",1772397956921,6.14887778,1915.7,1914.4,5.94589281]
["bitfinex-derivatives","ETHF0:USTF0",1772397957720,6.15356519,1915.7,1914.4,5.95137783]
["bitfinex-derivatives","ETHF0:USTF0",1772397958218,6.14887778,1915.5,1914.4,5.95137783]
["bitfinex-derivatives","ETHF0:USTF0",1772397960617,0.261,1915.6,1914.4,5.95137783]
["bitfinex-derivatives","ETHF0:USTF0",1772397961723,0.26102,1915.5,1914.4,5.95137783]
["bitfinex-derivatives","ETHF0:USTF0",1772397962218,6.40989778,1915.5,1914.4,5.95137783]
["bitfinex-derivatives","ETHF0:USTF0",1772397965928,6.40989778,1915.5,1914.4,0.00548502]
["bitfinex-derivatives","ETHF0:USTF0",1772397966126,6.40991778,1915.3,1914.4,0.00548502]
["bitfinex-derivatives","ETHF0:USTF0",1772397966426,0.00468741,1915.7,1914.4,5.95137783]
["bitfinex-derivatives","ETHF0:USTF0",1772397966624,6.14887778,1916.2,1915.0,5.94589281]
["bitfinex-derivatives","ETHF0:USTF0",1772397967123,6.14887778,1916.4,1915.0,5.94589281]
["bitfinex-derivatives","ETHF0:USTF0",1772397967619,6.15301718,1916.4,1915.0,5.94589281]
["bitfinex-derivatives","ETHF0:USTF0",1772397968126,6.14887778,1915.3,1914.4,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772397968324,6.14887778,1915.1,1914.4,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772397968630,0.26106,1915.2,1914.4,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772397968631,6.14887778,1914.9,1914.4,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772397969025,6.85310525,1914.5,1914.4,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772397969224,6.14887778,1914.5,1913.8,5.94589281]
["bitfinex-derivatives","ETHF0:USTF0",1772397969622,6.14887778,1914.8,1913.8,5.94589281]
["bitfinex-derivatives","ETHF0:USTF0",1772397970229,6.15264883,1914.8,1913.8,5.95179888]
["bitfinex-derivatives","ETHF0:USTF0",1772397970430,6.15264883,1914.8,1913.8,0.00590607]
["bitfinex-derivatives","ETHF0:USTF0",1772397970932,6.14887778,1914.6,1913.8,5.95179888]
["bitfinex-derivatives","ETHF0:USTF0",1772397971431,6.85310525,1914.6,1913.8,5.95179888]
["bitfinex-derivatives","ETHF0:USTF0",1772397979032,6.14887778,1914.6,1913.8,0.00590607]
["bitfinex-derivatives","ETHF0:USTF0",1772397979329,6.45308048,1914.3,1913.8,0.00590607]
["bitfinex-derivatives","ETHF0:USTF0",1772397979730,7.15730795,1914.2,1913.8,0.00590607]
["bitfinex-derivatives","ETHF0:USTF0",1772397980034,6.45308048,1914.2,1913.8,0.00590607]
["bitfinex-derivatives","ETHF0:USTF0",1772397980630,7.15730795,1914.2,1913.8,0.00590607]
["bitfinex-derivatives","ETHF0:USTF0",1772397981040,0.70422747,1914.2,1913.8,6.00231379]
["bitfinex-derivatives","ETHF0:USTF0",1772397981240,6.45308048,1914.4,1913.8,6.00231379]
["bitfinex-derivatives","ETHF0:USTF0",1772397981831,6.45308048,1914.6,1913.8,6.00231379]
["bitfinex-derivatives","ETHF0:USTF0",1772397982137,0.00377105,1914.8,1913.8,6.00231379]
["bitfinex-derivatives","ETHF0:USTF0",1772397982532,6.45308048,1915.2,1913.8,6.00231379]
["bitfinex-derivatives","ETHF0:USTF0",1772397982732,6.45308048,1915.2,1914.2,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397983133,6.45308048,1915.5,1914.2,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397983533,6.45978618,1915.5,1914.2,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397983735,6.45978618,1915.5,1914.6,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397984136,6.45308048,1915.3,1914.6,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397985735,6.45978618,1915.5,1914.6,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397985933,7.16401365,1915.5,1914.6,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397987035,0.70422747,1915.4,1914.6,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397987239,7.15730795,1915.4,1914.6,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397987934,0.0067057,1915.5,1914.6,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397988537,6.45308048,1915.6,1914.6,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397988736,6.45308048,1916.1,1914.6,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397988931,6.45308048,1915.9,1914.6,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397989539,6.45308048,1915.9,1914.1,8.78779808]
["bitfinex-derivatives","ETHF0:USTF0",1772397989540,6.45844329,1915.9,1915.0,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397989939,7.15730795,1915.7,1915.0,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397990544,0.70422747,1915.6,1915.0,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397990745,7.15730795,1915.6,1915.0,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397991045,6.45308048,1915.5,1915.0,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397991439,0.70422747,1915.3,1915.0,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397991642,6.45308048,1915.5,1915.0,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397993444,6.45308048,1915.5,1914.4,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397996254,6.45308048,1915.8,1914.4,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397997856,6.45308048,1915.8,1914.6,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397998157,0.00536281,1915.9,1915.2,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397998455,6.45308048,1916.1,1915.2,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397999247,6.45820528,1916.1,1915.2,6.00320046]
["bitfinex-derivatives","ETHF0:USTF0",1772397999461,6.45308048,1916.0,1914.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1772397999664,6.45308048,1916.0,1913.0,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397999665,1.76298368,1914.3,1913.0,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397999847,2.35579808,1915.1,1913.0,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772397999848,1.76298368,1914.1,1913.0,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772398000556,1.76941297,1914.1,1913.0,6.00096757]
["bitfinex-derivatives","ETHF0:USTF0",1772398000752,1.88095942,1913.9,1913.0,6.00096757]
["bitfinex-derivatives","ETHF0:USTF0",1772398001648,1.88095942,1913.9,1913.0,0.00455985]
["bitfinex-derivatives","ETHF0:USTF0",1772398003359,1.88095942,1913.9,1913.0,6.00096757]
["bitfinex-derivatives","ETHF0:USTF0",1772398003554,2.34813432,1914.1,1913.0,6.00096757]
["bitfinex-derivatives","ETHF0:USTF0",1772398005053,2.31338139,1913.2,1911.2,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772398005258,2.31338139,1913.0,1911.2,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772398005652,2.31331962,1912.8,1911.2,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772398005953,2.30608584,1912.6,1911.4,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772398006152,2.31095715,1912.6,1911.4,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772398009152,0.00487131,1912.6,1911.4,5.99640772]
["bitfinex-derivatives","ETHF0:USTF0",1772398009562,0.00487131,1912.6,1911.5,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398012666,2.32333226,1913.6,1911.9,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398012860,2.32333226,1913.6,1912.1,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398013562,2.32759314,1913.6,1912.1,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398015064,0.00426088,1913.6,1912.3,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398016360,2.30286579,1913.3,1912.0,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398017265,2.29493974,1913.1,1912.0,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398017666,2.29483996,1912.9,1912.0,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398018665,2.27678452,1913.2,1912.0,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398021061,2.27678452,1913.2,1912.2,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398021259,2.54400684,1913.4,1912.2,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398021463,2.28270684,1913.4,1912.2,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398022271,2.32705303,1913.6,1912.2,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398022565,2.32705303,1913.6,1912.5,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398023364,0.00426088,1913.6,1912.6,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398023569,0.00426088,1913.6,1912.8,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398028872,2.59782565,1914.4,1913.1,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398029672,2.60457546,1914.4,1913.1,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398029871,0.26118,1914.3,1913.1,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398030172,2.58127652,1914.0,1912.9,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398030368,2.38478733,1913.8,1912.6,0.0059287]
["bitfinex-derivatives","ETHF0:USTF0",1772398030574,2.38478733,1913.6,1912.6,0.0059287]
["bitfinex-derivatives","ETHF0:USTF0",1772398030773,2.37652306,1913.4,1912.6,6.22371739]
["bitfinex-derivatives","ETHF0:USTF0",1772398031276,2.37652306,1913.2,1912.2,6.21778869]
["bitfinex-derivatives","ETHF0:USTF0",1772398032273,2.37652306,1913.2,1912.2,6.22238947]
["bitfinex-derivatives","ETHF0:USTF0",1772398034074,2.35257307,1913.0,1912.2,0.00460078]
["bitfinex-derivatives","ETHF0:USTF0",1772398034374,2.35679625,1913.0,1912.2,6.51792486]
["bitfinex-derivatives","ETHF0:USTF0",1772398035473,0.00422318,1913.0,1912.2,6.51792486]
["bitfinex-derivatives","ETHF0:USTF0",1772398039880,2.32874055,1913.4,1912.4,6.07426939]
["bitfinex-derivatives","ETHF0:USTF0",1772398040781,2.33321305,1913.4,1912.4,6.07426939]
["bitfinex-derivatives","ETHF0:USTF0",1772398047487,0.0044725,1913.4,1912.4,8.43563607]
["bitfinex-derivatives","ETHF0:USTF0",1772398047687,0.0044725,1913.4,1912.5,6.07426939]
["bitfinex-derivatives","ETHF0:USTF0",1772398052292,2.44320628,1911.9,1910.9,6.07426939]
["bitfinex-derivatives","ETHF0:USTF0",1772398053180,2.4497921,1911.9,1910.9,6.07927907]
["bitfinex-derivatives","ETHF0:USTF0",1772398054188,2.33340168,1911.7,1910.9,6.07927907]
["bitfinex-derivatives","ETHF0:USTF0",1772398056691,2.02368804,1911.2,1910.2,6.07426939]
["bitfinex-derivatives","ETHF0:USTF0",1772398057791,2.02368804,1911.2,1910.2,6.0803306]
["bitfinex-derivatives","ETHF0:USTF0",1772398058294,2.00572493,1911.0,1910.2,6.0803306]
["bitfinex-derivatives","ETHF0:USTF0",1772398060392,2.26736493,1911.0,1910.2,6.0803306]
["bitfinex-derivatives","ETHF0:USTF0",1772398061597,0.26164,1911.0,1910.2,6.0803306]
["bitfinex-derivatives","ETHF0:USTF0",1772398062396,1.94468362,1910.9,1909.9,6.07426939]
["bitfinex-derivatives","ETHF0:USTF0",1772398062599,2.20642362,1910.3,1908.8,6.07426939]
["bitfinex-derivatives","ETHF0:USTF0",1772398063601,2.20011411,1910.3,1909.1,6.07426939]
["bitfinex-derivatives","ETHF0:USTF0",1772398064498,2.17689067,1910.1,1909.1,6.07426939]
["bitfinex-derivatives","ETHF0:USTF0",1772398067094,0.26175,1910.1,1909.1,6.07426939]
["bitfinex-derivatives","ETHF0:USTF0",1772398067697,2.2066671,1909.6,1908.8,6.67246218]
["bitfinex-derivatives","ETHF0:USTF0",1772398069203,0.26185,1909.4,1908.8,6.67246218]
["bitfinex-derivatives","ETHF0:USTF0",1772398069906,1.93992742,1909.9,1908.8,6.67246218]
["bitfinex-derivatives","ETHF0:USTF0",1772398071506,0.26185,1909.4,1908.8,6.67246218]
["bitfinex-derivatives","ETHF0:USTF0",1772398072209,1.93992742,1909.9,1908.8,6.67246218]
["bitfinex-derivatives","ETHF0:USTF0",1772398072406,2.19864766,1909.8,1908.8,6.67246218]
["bitfinex-derivatives","ETHF0:USTF0",1772398072916,0.26179,1909.8,1908.8,6.67246218]
["bitfinex-derivatives","ETHF0:USTF0",1772398078011,0.26179,1909.8,1908.8,9.03382886]
["bitfinex-derivatives","ETHF0:USTF0",1772398078312,0.26179,1909.8,1908.9,6.66848443]
["bitfinex-derivatives","ETHF0:USTF0",1772398079112,2.1350035,1909.8,1908.9,6.66848443]
["bitfinex-derivatives","ETHF0:USTF0",1772398080212,0.26186,1909.4,1908.9,6.66848443]
["bitfinex-derivatives","ETHF0:USTF0",1772398080722,1.90937816,1910.0,1908.9,6.66848443]
["bitfinex-derivatives","ETHF0:USTF0",1772398081513,0.26178,1909.9,1908.9,6.66848443]
["bitfinex-derivatives","ETHF0:USTF0",1772398082612,2.16514431,1909.9,1908.9,6.66848443]
["bitfinex-derivatives","ETHF0:USTF0",1772398082806,2.16521431,1909.5,1908.9,6.13586443]
["bitfinex-derivatives","ETHF0:USTF0",1772398087015,0.26185,1909.5,1908.9,6.13586443]
["bitfinex-derivatives","ETHF0:USTF0",1772398087213,2.05394433,1909.5,1908.7,6.06633218]
["bitfinex-derivatives","ETHF0:USTF0",1772398087520,2.65624686,1909.5,1908.7,6.06633218]
["bitfinex-derivatives","ETHF0:USTF0",1772398088318,0.26191,1909.0,1908.7,5.54109601]
["bitfinex-derivatives","ETHF0:USTF0",1772398088512,0.26191,1909.0,1908.7,5.00806601]
["bitfinex-derivatives","ETHF0:USTF0",1772398089214,0.26191,1909.0,1908.7,4.47968601]
["bitfinex-derivatives","ETHF0:USTF0",1772398089419,0.26191,1909.0,1908.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772398090019,0.26191,1909.0,1908.6,6.66848443]
["bitfinex-derivatives","ETHF0:USTF0",1772398090410,0.26191,1909.0,1908.6,6.13573443]
["bitfinex-derivatives","ETHF0:USTF0",1772398090615,0.26191,1909.0,1908.6,5.60791443]
["bitfinex-derivatives","ETHF0:USTF0",1772398091122,0.26191,1909.0,1908.6,5.61263464]
["bitfinex-derivatives","ETHF0:USTF0",1772398093215,5.64190733,1909.5,1908.6,5.61263464]
["bitfinex-derivatives","ETHF0:USTF0",1772398093419,0.64062853,1909.4,1908.6,5.61263464]
["bitfinex-derivatives","ETHF0:USTF0",1772398093619,0.26184,1909.5,1908.6,5.61263464]
["bitfinex-derivatives","ETHF0:USTF0",1772398096436,6.28896756,1909.5,1908.6,5.61263464]
["bitfinex-derivatives","ETHF0:USTF0",1772398098530,0.26184,1909.5,1908.6,5.61263464]
["bitfinex-derivatives","ETHF0:USTF0",1772398099236,0.90424638,1909.5,1908.6,5.61263464]
["bitfinex-derivatives","ETHF0:USTF0",1772398099434,0.26184,1909.5,1908.6,5.61263464]
["bitfinex-derivatives","ETHF0:USTF0",1772398100729,6.26610681,1910.1,1908.6,5.61263464]
["bitfinex-derivatives","ETHF0:USTF0",1772398101333,0.26174,1910.2,1908.6,5.61263464]
["bitfinex-derivatives","ETHF0:USTF0",1772398101534,7.14748199,1910.2,1908.6,5.61263464]
["bitfinex-derivatives","ETHF0:USTF0",1772398101728,6.52784681,1910.2,1908.6,5.61263464]
["bitfinex-derivatives","ETHF0:USTF0",1772398104336,0.00617029,1910.3,1908.6,5.61263464]
["bitfinex-derivatives","ETHF0:USTF0",1772398104533,2.13671986,1910.7,1909.8,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398104831,8.40282667,1910.7,1909.8,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398105442,2.14112773,1910.7,1909.8,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398106938,6.26610681,1911.2,1909.8,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398107435,6.26610681,1911.0,1909.8,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398107741,6.26610681,1910.8,1909.8,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398108038,6.27262523,1910.8,1909.8,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398108433,6.26610681,1910.6,1909.8,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398111241,0.26167,1910.7,1909.8,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398111442,6.27262523,1910.8,1909.8,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398111639,0.00651842,1910.8,1909.8,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398111844,6.53428523,1910.8,1909.8,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398113538,6.26610681,1910.1,1909.0,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398115843,6.24885672,1909.9,1909.0,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398117244,6.26610681,1909.1,1908.2,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398117744,6.42486,1909.4,1907.2,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398117745,6.26610681,1908.7,1907.2,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398118440,6.26610681,1908.7,1907.2,6.52883107]
["bitfinex-derivatives","ETHF0:USTF0",1772398118441,6.27108986,1908.7,1907.2,6.52883107]
["bitfinex-derivatives","ETHF0:USTF0",1772398119040,6.26610681,1908.5,1907.2,6.52883107]
["bitfinex-derivatives","ETHF0:USTF0",1772398120748,0.26196,1908.6,1907.2,6.52883107]
["bitfinex-derivatives","ETHF0:USTF0",1772398120948,0.00498305,1908.7,1907.5,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398123951,6.52798681,1909.2,1907.5,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398124946,6.53166534,1909.2,1907.5,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398127452,0.26195,1908.7,1907.5,6.52335182]
["bitfinex-derivatives","ETHF0:USTF0",1772398129246,6.39994215,1909.2,1907.6,6.57820988]
["bitfinex-derivatives","ETHF0:USTF0",1772398129845,2.37015633,1910.0,1907.4,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1772398129846,6.65803362,1910.0,1908.5,6.57820988]
["bitfinex-derivatives","ETHF0:USTF0",1772398130053,6.65803362,1910.0,1908.7,6.57820988]
["bitfinex-derivatives","ETHF0:USTF0",1772398130552,6.65810362,1909.5,1908.7,6.57820988]
["bitfinex-derivatives","ETHF0:USTF0",1772398130953,4.1291372,1911.1,1908.7,6.58198176]
["bitfinex-derivatives","ETHF0:USTF0",1772398130954,0.26176,1910.1,1908.7,6.58198176]
["bitfinex-derivatives","ETHF0:USTF0",1772398131456,6.65802362,1910.1,1908.7,6.58198176]
["bitfinex-derivatives","ETHF0:USTF0",1772398132051,0.26830489,1910.1,1908.7,6.58198176]
["bitfinex-derivatives","ETHF0:USTF0",1772398132253,0.00654489,1910.1,1908.9,6.57820988]
["bitfinex-derivatives","ETHF0:USTF0",1772398133351,6.39626362,1910.0,1908.9,6.57820988]
["bitfinex-derivatives","ETHF0:USTF0",1772398134259,0.00654489,1910.1,1908.9,6.57820988]
["bitfinex-derivatives","ETHF0:USTF0",1772398139159,0.00654489,1910.1,1909.1,6.57820988]
["bitfinex-derivatives","ETHF0:USTF0",1772398139362,0.00654489,1910.1,1909.3,6.57820988]
["bitfinex-derivatives","ETHF0:USTF0",1772398140356,6.39626362,1910.6,1909.3,6.57820988]
["bitfinex-derivatives","ETHF0:USTF0",1772398140564,6.39626362,1910.8,1909.9,6.57820988]
["bitfinex-derivatives","ETHF0:USTF0",1772398141464,0.00508689,1910.8,1909.9,6.57820988]
["bitfinex-derivatives","ETHF0:USTF0",1772398141657,0.00508689,1910.8,1910.1,6.57820988]
["bitfinex-derivatives","ETHF0:USTF0",1772398141857,0.00508689,1910.8,1910.1,6.58485882]
["bitfinex-derivatives","ETHF0:USTF0",1772398142056,0.00508689,1910.8,1910.1,0.00664894]
["bitfinex-derivatives","ETHF0:USTF0",1772398142057,6.40135051,1910.8,1910.1,0.00664894]
["bitfinex-derivatives","ETHF0:USTF0",1772398142259,6.40135051,1910.8,1910.1,6.58485882]
["bitfinex-derivatives","ETHF0:USTF0",1772398144361,6.40135051,1910.8,1910.1,0.00664894]
["bitfinex-derivatives","ETHF0:USTF0",1772398145764,6.40135051,1910.8,1910.1,6.58485882]
["bitfinex-derivatives","ETHF0:USTF0",1772398147962,6.39626362,1910.6,1909.7,6.57820988]
["bitfinex-derivatives","ETHF0:USTF0",1772398149072,6.40135051,1910.8,1909.7,6.58451109]
["bitfinex-derivatives","ETHF0:USTF0",1772398152869,0.00508689,1910.8,1910.0,6.40073692]
["bitfinex-derivatives","ETHF0:USTF0",1772398160975,6.26497149,1910.7,1909.1,6.21534896]
["bitfinex-derivatives","ETHF0:USTF0",1772398161181,6.25867028,1910.5,1909.1,6.21534896]
["bitfinex-derivatives","ETHF0:USTF0",1772398161474,6.25867028,1910.5,1907.8,18.8825653]
["bitfinex-derivatives","ETHF0:USTF0",1772398161475,6.25847717,1910.2,1908.4,6.21534896]
["bitfinex-derivatives","ETHF0:USTF0",1772398161673,6.25847717,1910.2,1908.6,6.21534896]
["bitfinex-derivatives","ETHF0:USTF0",1772398161875,6.25847717,1910.0,1908.6,6.21534896]
["bitfinex-derivatives","ETHF0:USTF0",1772398162070,6.25847717,1910.0,1908.6,6.22054938]
["bitfinex-derivatives","ETHF0:USTF0",1772398162272,6.24927033,1909.8,1908.6,6.22054938]
["bitfinex-derivatives","ETHF0:USTF0",1772398166178,6.20934015,1909.1,1907.7,6.30652625]
["bitfinex-derivatives","ETHF0:USTF0",1772398166474,6.24418981,1908.9,1907.9,6.21534896]
["bitfinex-derivatives","ETHF0:USTF0",1772398166978,6.24418981,1908.9,1908.1,6.21534896]
["bitfinex-derivatives","ETHF0:USTF0",1772398167173,6.25019541,1908.9,1908.1,6.22132007]
["bitfinex-derivatives","ETHF0:USTF0",1772398167379,6.25019541,1908.9,1908.1,0.00597111]
["bitfinex-derivatives","ETHF0:USTF0",1772398167581,6.25019541,1908.9,1908.1,6.22132007]
["bitfinex-derivatives","ETHF0:USTF0",1772398168282,6.25019541,1908.9,1908.2,6.2257498]
["bitfinex-derivatives","ETHF0:USTF0",1772398169577,6.25630656,1909.4,1908.2,6.21534896]
["bitfinex-derivatives","ETHF0:USTF0",1772398170180,6.24719278,1909.7,1908.4,6.21534896]
["bitfinex-derivatives","ETHF0:USTF0",1772398170382,6.25197967,1909.7,1908.6,6.21534896]
["bitfinex-derivatives","ETHF0:USTF0",1772398173381,0.00478689,1909.7,1908.6,6.21534896]
["bitfinex-derivatives","ETHF0:USTF0",1772398174782,0.00478689,1909.7,1908.6,8.58161793]
["bitfinex-derivatives","ETHF0:USTF0",1772398175088,0.00478689,1909.7,1908.7,6.21534896]
["bitfinex-derivatives","ETHF0:USTF0",1772398183087,6.36004099,1909.7,1908.7,6.21534896]
["bitfinex-derivatives","ETHF0:USTF0",1772398184593,0.00478689,1909.7,1908.7,6.21534896]
["bitfinex-derivatives","ETHF0:USTF0",1772398185391,6.39305606,1909.7,1908.7,6.21534896]
["bitfinex-derivatives","ETHF0:USTF0",1772398189092,6.01402523,1910.3,1909.3,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398189296,6.01402523,1910.3,1909.5,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398189995,6.01840719,1910.3,1909.5,6.14721754]
["bitfinex-derivatives","ETHF0:USTF0",1772398190392,0.00438196,1910.3,1909.5,6.14721754]
["bitfinex-derivatives","ETHF0:USTF0",1772398193585,6.01402523,1910.8,1909.6,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398194596,6.01937727,1910.8,1909.6,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398195292,0.00535204,1910.8,1909.6,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398195895,6.01937727,1910.8,1909.6,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398197792,6.01937727,1910.8,1909.8,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398197793,0.00535204,1910.8,1909.8,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398197993,0.00535204,1910.8,1909.9,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398198193,0.00535204,1910.8,1910.1,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398200098,6.01937727,1910.8,1910.1,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398200901,6.01937727,1910.8,1910.1,12.38200786]
["bitfinex-derivatives","ETHF0:USTF0",1772398201101,6.01937727,1910.8,1910.1,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1772398201298,6.01937727,1910.8,1910.2,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398201497,0.00535204,1910.8,1910.2,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398202195,6.01402523,1911.4,1910.2,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398202803,6.01402523,1911.6,1910.2,6.40274786]
["bitfinex-derivatives","ETHF0:USTF0",1772398203096,0.26145,1912.4,1910.1,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1772398203097,6.01402523,1912.3,1910.6,6.40269786]
["bitfinex-derivatives","ETHF0:USTF0",1772398203295,6.01949066,1912.3,1910.8,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398206508,6.01402523,1912.1,1910.8,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398210000,6.01402523,1912.1,1911.0,6.14100786]
["bitfinex-derivatives","ETHF0:USTF0",1772398210206,6.01402523,1912.1,1911.0,6.14484913]
["bitfinex-derivatives","ETHF0:USTF0",1772398214204,6.01402523,1912.1,1911.0,6.22489772]
["bitfinex-derivatives","ETHF0:USTF0",1772398214402,6.04547217,1911.9,1911.0,6.22489772]
["bitfinex-derivatives","ETHF0:USTF0",1772398216609,6.04547217,1911.9,1911.0,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1772398217213,6.04547217,1911.9,1911.0,6.18168966]
["bitfinex-derivatives","ETHF0:USTF0",1772398219705,5.72830918,1912.2,1911.0,6.18168966]
["bitfinex-derivatives","ETHF0:USTF0",1772398222518,5.98978918,1912.2,1911.0,6.18168966]
["bitfinex-derivatives","ETHF0:USTF0",1772398223315,5.69113924,1912.0,1911.0,6.18168966]
["bitfinex-derivatives","ETHF0:USTF0",1772398223709,5.69113924,1912.0,1911.0,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1772398225021,5.69113924,1912.0,1911.0,6.18168966]
["bitfinex-derivatives","ETHF0:USTF0",1772398225419,5.67226242,1911.8,1911.0,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1772398226318,5.67226242,1911.8,1911.0,6.18168966]
["bitfinex-derivatives","ETHF0:USTF0",1772398234019,5.54725553,1912.1,1911.0,6.18168966]
["bitfinex-derivatives","ETHF0:USTF0",1772398238126,5.5212117,1912.3,1911.0,6.18168966]
["bitfinex-derivatives","ETHF0:USTF0",1772398240627,5.50585605,1912.3,1911.0,6.18168966]
["bitfinex-derivatives","ETHF0:USTF0",1772398242530,0.00546543,1912.3,1911.0,6.18168966]
["bitfinex-derivatives","ETHF0:USTF0",1772398243224,0.00546543,1912.3,1911.2,6.17784839]
["bitfinex-derivatives","ETHF0:USTF0",1772398243425,0.00546543,1912.3,1911.4,6.17784839]
["bitfinex-derivatives","ETHF0:USTF0",1772398246331,5.44769947,1913.5,1912.0,6.17784839]
["bitfinex-derivatives","ETHF0:USTF0",1772398246531,5.44769947,1913.5,1912.2,6.17784839]
["bitfinex-derivatives","ETHF0:USTF0",1772398247236,5.45295268,1913.5,1912.2,6.17784839]
["bitfinex-derivatives","ETHF0:USTF0",1772398251437,5.45295268,1913.5,1912.3,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398262748,0.00525321,1913.5,1912.6,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398262951,0.00525321,1913.5,1912.9,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398263157,8.73608045,1914.9,1913.2,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398263158,5.04018463,1914.2,1913.2,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398263352,5.04018463,1914.2,1913.5,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398263651,20.38365999,1915.6,1913.4,2.36008045]
["bitfinex-derivatives","ETHF0:USTF0",1772398263652,5.94777358,1914.8,1914.0,2.36008045]
["bitfinex-derivatives","ETHF0:USTF0",1772398263856,5.04023887,1915.0,1914.1,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398264056,5.04398809,1915.0,1914.3,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398264758,5.04398809,1915.0,1913.7,2.36008045]
["bitfinex-derivatives","ETHF0:USTF0",1772398264759,4.90378754,1914.9,1913.7,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398265049,4.90378754,1914.8,1913.7,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398265461,4.90378754,1914.8,1913.8,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398265955,4.90378754,1914.8,1913.8,5.52644903]
["bitfinex-derivatives","ETHF0:USTF0",1772398269158,6.4497026,1915.8,1913.8,5.52644903]
["bitfinex-derivatives","ETHF0:USTF0",1772398269159,4.78091859,1916.1,1914.6,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398269460,5.4433776,1916.0,1914.8,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398269660,4.78112105,1915.9,1914.8,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398269858,4.78112105,1915.9,1915.0,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398270060,4.78540012,1915.9,1915.0,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398270255,4.78540012,1915.9,1915.1,5.52719962]
["bitfinex-derivatives","ETHF0:USTF0",1772398270456,4.78540012,1915.9,1915.1,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398271355,4.78540012,1915.9,1914.7,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1772398271356,4.78540012,1915.9,1915.2,5.52719962]
["bitfinex-derivatives","ETHF0:USTF0",1772398271556,4.78540012,1915.9,1915.2,5.523421]
["bitfinex-derivatives","ETHF0:USTF0",1772398271961,4.78540012,1915.9,1915.4,5.51970118]
["bitfinex-derivatives","ETHF0:USTF0",1772398272757,4.78540012,1915.9,1915.5,0.00749844]
["bitfinex-derivatives","ETHF0:USTF0",1772398273860,4.78540012,1915.9,1915.2,5.48568746]
["bitfinex-derivatives","ETHF0:USTF0",1772398274062,4.73555971,1915.8,1915.2,5.48568746]
["bitfinex-derivatives","ETHF0:USTF0",1772398274458,4.72806127,1915.8,1915.2,5.48568746]
["bitfinex-derivatives","ETHF0:USTF0",1772398274666,4.75364751,1916.7,1915.4,5.48196764]
["bitfinex-derivatives","ETHF0:USTF0",1772398275165,4.74597427,1916.6,1915.4,5.48196764]
["bitfinex-derivatives","ETHF0:USTF0",1772398275459,4.74597427,1916.6,1915.6,5.48196764]
["bitfinex-derivatives","ETHF0:USTF0",1772398275660,4.75189288,1916.6,1915.6,5.48196764]
["bitfinex-derivatives","ETHF0:USTF0",1772398275862,4.75189288,1916.6,1915.6,0.00374922]
["bitfinex-derivatives","ETHF0:USTF0",1772398276162,4.75189288,1916.6,1915.6,5.48571686]
["bitfinex-derivatives","ETHF0:USTF0",1772398276364,4.75189288,1916.6,1915.6,5.48196764]
["bitfinex-derivatives","ETHF0:USTF0",1772398277264,4.75189288,1916.6,1915.3,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398277466,4.75189288,1916.6,1915.3,5.42328203]
["bitfinex-derivatives","ETHF0:USTF0",1772398277661,4.75189288,1916.6,1915.3,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398278159,4.75189288,1916.6,1915.5,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398278366,4.62745095,1916.4,1915.5,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398278566,4.62745095,1916.2,1915.5,0.00749844]
["bitfinex-derivatives","ETHF0:USTF0",1772398278861,4.62373113,1915.8,1914.9,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398279261,4.62321364,1915.7,1914.9,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398279462,4.6157152,1915.7,1914.9,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398279662,4.62345686,1915.6,1914.9,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398279867,4.62345686,1915.6,1914.9,5.42107787]
["bitfinex-derivatives","ETHF0:USTF0",1772398279868,4.61970764,1915.6,1914.9,5.42107787]
["bitfinex-derivatives","ETHF0:USTF0",1772398280660,4.59596752,1915.5,1914.9,5.42107787]
["bitfinex-derivatives","ETHF0:USTF0",1772398281259,4.59596752,1915.5,1914.9,0.00529428]
["bitfinex-derivatives","ETHF0:USTF0",1772398281564,4.59596752,1915.5,1914.9,5.42107787]
["bitfinex-derivatives","ETHF0:USTF0",1772398283863,4.59596752,1915.5,1914.9,0.00529428]
["bitfinex-derivatives","ETHF0:USTF0",1772398284362,0.26095,1916.0,1915.2,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398284762,4.53487332,1916.2,1915.2,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398284967,4.53487332,1916.2,1915.4,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398287560,4.48488966,1916.0,1915.3,0.00374922]
["bitfinex-derivatives","ETHF0:USTF0",1772398287765,4.48488966,1915.8,1915.0,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398288268,0.01499688,1915.7,1915.0,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398288664,0.01499688,1915.6,1915.0,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398288868,0.01499688,1915.8,1915.0,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398289466,4.39541072,1916.1,1915.1,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398289666,0.01499688,1916.0,1915.1,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398289867,4.39570688,1916.3,1915.1,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398289868,4.39570688,1916.2,1915.1,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398290069,4.41070376,1916.2,1915.1,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398290469,0.01499688,1916.1,1915.1,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398290666,0.00749844,1916.3,1915.4,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398291672,0.00374922,1916.5,1915.4,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398291871,0.00374922,1916.5,1915.6,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398292065,4.32008098,1917.0,1916.1,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398292266,4.32599959,1917.6,1916.1,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398292471,4.32141389,1917.4,1916.3,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398292666,4.32141389,1917.4,1915.9,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1772398292667,4.32141389,1917.4,1916.5,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398293167,4.32674349,1917.4,1916.7,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398293374,4.32674349,1917.4,1916.6,0.04499064]
["bitfinex-derivatives","ETHF0:USTF0",1772398294074,4.32674349,1917.4,1916.7,5.43078047]
["bitfinex-derivatives","ETHF0:USTF0",1772398294377,4.52265512,1916.7,1915.2,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398294670,4.26180512,1916.4,1915.2,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398295076,4.25429533,1916.2,1915.2,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398295375,4.25429533,1916.2,1915.2,0.00638707]
["bitfinex-derivatives","ETHF0:USTF0",1772398296076,4.25429533,1916.2,1915.2,5.42217066]
["bitfinex-derivatives","ETHF0:USTF0",1772398296274,0.08998128,1916.1,1915.2,0.00638707]
["bitfinex-derivatives","ETHF0:USTF0",1772398296577,4.07176753,1916.0,1915.2,0.00638707]
["bitfinex-derivatives","ETHF0:USTF0",1772398296777,4.16803896,1916.0,1915.2,0.00638707]
["bitfinex-derivatives","ETHF0:USTF0",1772398296979,4.06429366,1915.8,1915.2,0.00638707]
["bitfinex-derivatives","ETHF0:USTF0",1772398298678,3.97714598,1915.6,1915.2,0.00638707]
["bitfinex-derivatives","ETHF0:USTF0",1772398300080,0.04499064,1915.9,1915.2,7.78225111]
["bitfinex-derivatives","ETHF0:USTF0",1772398300377,0.00629015,1916.0,1915.3,5.41578359]
["bitfinex-derivatives","ETHF0:USTF0",1772398301287,3.9400154,1916.0,1915.2,5.42217066]
["bitfinex-derivatives","ETHF0:USTF0",1772398305078,0.00629015,1916.0,1915.2,5.42217066]
["bitfinex-derivatives","ETHF0:USTF0",1772398305283,3.95432088,1916.0,1915.2,5.42217066]
["bitfinex-derivatives","ETHF0:USTF0",1772398306487,0.00629015,1916.0,1915.2,5.42217066]
["bitfinex-derivatives","ETHF0:USTF0",1772398307984,3.99173197,1916.0,1915.2,5.42217066]
["bitfinex-derivatives","ETHF0:USTF0",1772398308486,0.00629015,1916.0,1915.2,5.42217066]
["bitfinex-derivatives","ETHF0:USTF0",1772398314289,3.87722881,1916.0,1915.2,5.42217066]
["bitfinex-derivatives","ETHF0:USTF0",1772398314991,0.00629015,1916.0,1915.2,5.42217066]
["bitfinex-derivatives","ETHF0:USTF0",1772398316089,3.81759696,1916.0,1915.2,5.42217066]
["bitfinex-derivatives","ETHF0:USTF0",1772398318590,3.81759696,1916.0,1915.2,0.00638707]
["bitfinex-derivatives","ETHF0:USTF0",1772398320498,3.65361288,1915.3,1914.5,5.74846926]
["bitfinex-derivatives","ETHF0:USTF0",1772398321492,3.65361288,1915.3,1914.5,5.75270204]
["bitfinex-derivatives","ETHF0:USTF0",1772398321688,3.64631554,1915.8,1914.5,5.75270204]
["bitfinex-derivatives","ETHF0:USTF0",1772398324894,3.84248429,1916.0,1914.5,5.75270204]
["bitfinex-derivatives","ETHF0:USTF0",1772398325093,3.58153429,1916.0,1914.5,5.75270204]
["bitfinex-derivatives","ETHF0:USTF0",1772398325302,3.84312328,1916.6,1914.9,5.74846926]
["bitfinex-derivatives","ETHF0:USTF0",1772398325696,0.26088,1916.6,1914.9,5.74846926]
["bitfinex-derivatives","ETHF0:USTF0",1772398325896,3.84312328,1916.6,1915.1,5.74846926]
["bitfinex-derivatives","ETHF0:USTF0",1772398326200,3.84312328,1916.6,1915.3,5.74846926]
["bitfinex-derivatives","ETHF0:USTF0",1772398326392,3.84975254,1916.6,1915.3,5.74846926]
["bitfinex-derivatives","ETHF0:USTF0",1772398326590,3.58887254,1916.6,1915.3,5.74846926]
["bitfinex-derivatives","ETHF0:USTF0",1772398329900,3.44305818,1916.4,1914.7,5.74846926]
["bitfinex-derivatives","ETHF0:USTF0",1772398330406,3.43541458,1916.2,1914.7,5.74846926]
["bitfinex-derivatives","ETHF0:USTF0",1772398332709,3.43541458,1916.2,1914.9,5.24510607]
["bitfinex-derivatives","ETHF0:USTF0",1772398333307,3.44869445,1916.5,1914.9,5.24510607]
["bitfinex-derivatives","ETHF0:USTF0",1772398334707,3.4695634,1916.6,1915.1,5.24510607]
["bitfinex-derivatives","ETHF0:USTF0",1772398334912,3.4695634,1916.6,1915.0,5.81542105]
["bitfinex-derivatives","ETHF0:USTF0",1772398334913,3.4695634,1916.6,1915.3,5.24510607]
["bitfinex-derivatives","ETHF0:USTF0",1772398340314,0.00662926,1916.6,1915.4,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1772398340517,0.00662926,1916.6,1915.5,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398341420,0.00662926,1916.6,1915.7,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398342119,3.4129921,1917.5,1915.7,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398342515,3.38572535,1917.4,1915.9,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398342716,3.38572535,1917.4,1916.1,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398343018,3.38964546,1917.4,1916.1,5.41450455]
["bitfinex-derivatives","ETHF0:USTF0",1772398349121,3.38505955,1917.2,1916.1,5.41450455]
["bitfinex-derivatives","ETHF0:USTF0",1772398352226,0.00392011,1917.4,1916.1,5.41450455]
["bitfinex-derivatives","ETHF0:USTF0",1772398352431,3.23799057,1917.4,1916.1,5.41450455]
["bitfinex-derivatives","ETHF0:USTF0",1772398352631,0.00392011,1917.4,1916.1,5.41450455]
["bitfinex-derivatives","ETHF0:USTF0",1772398352923,0.00392011,1917.4,1916.3,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398354325,3.24097945,1917.4,1916.3,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398357127,0.00392011,1917.4,1916.3,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398357333,3.22112263,1917.4,1916.3,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398359233,3.31188802,1917.2,1916.3,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398364832,0.00392011,1917.4,1916.3,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398365037,3.1374238,1917.4,1916.3,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398369137,3.26326141,1917.2,1916.3,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398376446,3.41731564,1917.1,1916.3,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398377846,3.41142591,1917.1,1916.3,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398381749,0.2608,1917.1,1916.3,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398381943,3.61007377,1917.1,1916.3,5.40875293]
["bitfinex-derivatives","ETHF0:USTF0",1772398383151,3.61007377,1917.1,1916.1,5.07939456]
["bitfinex-derivatives","ETHF0:USTF0",1772398386951,3.87447539,1916.6,1916.1,0.00575162]
["bitfinex-derivatives","ETHF0:USTF0",1772398387254,3.87447539,1916.6,1916.1,5.07939456]
["bitfinex-derivatives","ETHF0:USTF0",1772398388855,4.16909304,1916.7,1916.1,5.07939456]
["bitfinex-derivatives","ETHF0:USTF0",1772398390654,4.16909304,1916.7,1916.1,0.00575162]
["bitfinex-derivatives","ETHF0:USTF0",1772398390852,3.701824,1916.4,1915.2,5.07364294]
["bitfinex-derivatives","ETHF0:USTF0",1772398391055,3.962754,1916.1,1915.2,5.07364294]
["bitfinex-derivatives","ETHF0:USTF0",1772398391551,3.69786133,1916.5,1915.2,5.07364294]
["bitfinex-derivatives","ETHF0:USTF0",1772398391759,3.69786133,1916.5,1915.2,5.07906403]
["bitfinex-derivatives","ETHF0:USTF0",1772398392852,4.00547538,1916.7,1915.2,5.07906403]
["bitfinex-derivatives","ETHF0:USTF0",1772398393855,4.00617618,1916.5,1915.2,5.07906403]
["bitfinex-derivatives","ETHF0:USTF0",1772398399566,4.06491621,1916.3,1915.2,5.07906403]
["bitfinex-derivatives","ETHF0:USTF0",1772398400666,3.80230234,1916.6,1915.2,5.07906403]
["bitfinex-derivatives","ETHF0:USTF0",1772398402672,3.776245,1916.4,1915.2,5.07906403]
["bitfinex-derivatives","ETHF0:USTF0",1772398409477,0.26088,1916.5,1915.5,5.38531249]
["bitfinex-derivatives","ETHF0:USTF0",1772398410676,3.72460342,1916.6,1915.5,5.38531249]
["bitfinex-derivatives","ETHF0:USTF0",1772398418081,3.8053596,1916.4,1915.5,5.38531249]
["bitfinex-derivatives","ETHF0:USTF0",1772398421290,3.77224873,1916.2,1915.5,5.38531249]
["bitfinex-derivatives","ETHF0:USTF0",1772398422195,4.02822888,1916.8,1915.5,5.38531249]
["bitfinex-derivatives","ETHF0:USTF0",1772398426994,0.26084,1916.8,1915.5,5.38531249]
["bitfinex-derivatives","ETHF0:USTF0",1772398427295,3.83123679,1916.7,1915.5,5.38531249]
["bitfinex-derivatives","ETHF0:USTF0",1772398427694,3.83123679,1916.7,1915.4,2.35226738]
["bitfinex-derivatives","ETHF0:USTF0",1772398427695,3.83234081,1917.0,1915.8,5.45376077]
["bitfinex-derivatives","ETHF0:USTF0",1772398427895,3.82681422,1917.2,1915.8,5.45376077]
["bitfinex-derivatives","ETHF0:USTF0",1772398428600,3.82681422,1917.2,1916.1,5.45376077]
["bitfinex-derivatives","ETHF0:USTF0",1772398429798,4.07376126,1916.1,1915.2,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772398430200,3.80743463,1915.6,1914.8,5.45376077]
["bitfinex-derivatives","ETHF0:USTF0",1772398431308,0.00481006,1915.6,1914.8,5.45940967]
["bitfinex-derivatives","ETHF0:USTF0",1772398433305,0.00481006,1915.6,1913.3,7.85762378]
["bitfinex-derivatives","ETHF0:USTF0",1772398433306,3.67980716,1914.9,1913.8,5.45376077]
["bitfinex-derivatives","ETHF0:USTF0",1772398433803,3.68049847,1914.7,1913.8,5.45376077]
["bitfinex-derivatives","ETHF0:USTF0",1772398434203,3.68049847,1914.7,1913.8,5.45870801]
["bitfinex-derivatives","ETHF0:USTF0",1772398434407,3.68049847,1914.7,1913.8,0.00494724]
["bitfinex-derivatives","ETHF0:USTF0",1772398434408,3.70268226,1914.6,1913.8,0.00494724]
["bitfinex-derivatives","ETHF0:USTF0",1772398434706,3.70268226,1914.5,1913.8,0.00494724]
["bitfinex-derivatives","ETHF0:USTF0",1772398438512,3.70460523,1914.3,1912.9,5.45376077]
["bitfinex-derivatives","ETHF0:USTF0",1772398438810,3.70460523,1914.1,1912.9,5.45376077]
["bitfinex-derivatives","ETHF0:USTF0",1772398439111,0.26119,1914.2,1912.9,5.45376077]
["bitfinex-derivatives","ETHF0:USTF0",1772398439312,3.96067511,1914.2,1912.9,5.45376077]
["bitfinex-derivatives","ETHF0:USTF0",1772398439508,3.96451619,1914.2,1912.9,5.45867026]
["bitfinex-derivatives","ETHF0:USTF0",1772398441005,3.69761521,1914.7,1913.3,5.45376077]
["bitfinex-derivatives","ETHF0:USTF0",1772398442008,3.70227837,1914.7,1913.3,5.45376077]
["bitfinex-derivatives","ETHF0:USTF0",1772398442506,0.00466316,1914.7,1913.6,5.32534407]
["bitfinex-derivatives","ETHF0:USTF0",1772398442706,0.00466316,1914.7,1913.7,5.32534407]
["bitfinex-derivatives","ETHF0:USTF0",1772398443813,4.02481251,1914.6,1913.7,5.32534407]
["bitfinex-derivatives","ETHF0:USTF0",1772398446009,3.76367251,1914.6,1913.7,5.32534407]
["bitfinex-derivatives","ETHF0:USTF0",1772398448512,0.00466316,1914.7,1913.7,5.32534407]
["bitfinex-derivatives","ETHF0:USTF0",1772398448714,3.72652165,1915.7,1913.7,5.58660407]
["bitfinex-derivatives","ETHF0:USTF0",1772398448911,3.7215542,1914.9,1913.7,5.32534407]
["bitfinex-derivatives","ETHF0:USTF0",1772398449814,3.72718671,1914.9,1913.7,5.32534407]
["bitfinex-derivatives","ETHF0:USTF0",1772398456726,3.69763823,1914.7,1913.7,5.32534407]
["bitfinex-derivatives","ETHF0:USTF0",1772398457120,4.23680506,1914.3,1913.0,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398457621,4.23784165,1914.1,1913.0,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398458923,4.27531187,1913.9,1913.0,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398459132,4.27531187,1913.9,1912.9,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1772398459321,4.27531187,1913.7,1912.9,4.97982597]
["bitfinex-derivatives","ETHF0:USTF0",1772398464226,4.21262308,1913.9,1912.9,4.97982597]
["bitfinex-derivatives","ETHF0:USTF0",1772398464630,4.21600915,1913.7,1912.9,4.97982597]
["bitfinex-derivatives","ETHF0:USTF0",1772398464827,4.21600915,1913.1,1912.5,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398465132,0.26133,1913.2,1912.5,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398465332,4.21157911,1913.4,1912.5,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398465934,4.21738495,1913.4,1912.5,4.979065]
["bitfinex-derivatives","ETHF0:USTF0",1772398466638,0.26137,1912.9,1912.5,4.979065]
["bitfinex-derivatives","ETHF0:USTF0",1772398467534,4.17404286,1913.3,1912.5,4.979065]
["bitfinex-derivatives","ETHF0:USTF0",1772398467933,0.00580584,1913.4,1912.5,4.979065]
["bitfinex-derivatives","ETHF0:USTF0",1772398468130,4.16961177,1913.9,1912.7,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398468331,4.43083177,1914.1,1912.7,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398469136,4.43463958,1914.1,1912.7,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398469534,0.26502781,1914.1,1912.7,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398470133,4.41192016,1914.1,1912.7,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398470635,4.15070016,1914.1,1912.7,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398472935,0.00380781,1914.1,1912.7,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398474138,0.00380781,1914.1,1912.9,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398480439,4.14844924,1914.1,1912.9,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398481338,0.00380781,1914.1,1912.9,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398481935,4.14024276,1914.1,1912.9,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398484543,4.09507027,1913.9,1912.9,4.97491648]
["bitfinex-derivatives","ETHF0:USTF0",1772398487844,4.08145489,1913.1,1911.5,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398488049,4.07725797,1912.9,1911.5,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398488446,4.0814953,1912.7,1911.5,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398488946,4.0814953,1912.5,1911.5,5.10481427]
["bitfinex-derivatives","ETHF0:USTF0",1772398491349,0.00654714,1912.7,1911.7,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398492246,4.07323102,1913.1,1911.7,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398492746,4.06291323,1913.7,1911.7,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398492952,4.06291323,1913.7,1911.9,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398493251,4.06819957,1913.7,1911.9,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398496451,4.07702712,1913.5,1911.9,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398499454,4.06951866,1913.3,1911.9,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398499646,4.06951866,1913.1,1911.9,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398502852,0.00528634,1913.7,1912.3,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398502853,4.1326779,1913.6,1912.3,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398503054,4.1326779,1913.6,1912.5,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398504854,4.1326779,1913.6,1911.0,19.19630691]
["bitfinex-derivatives","ETHF0:USTF0",1772398504855,4.03432423,1912.7,1911.4,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398505060,4.07279759,1912.3,1910.2,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1772398505357,4.07279759,1912.3,1910.4,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398505754,4.07279726,1912.1,1910.4,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398506059,4.07893882,1912.1,1910.4,5.10196072]
["bitfinex-derivatives","ETHF0:USTF0",1772398509159,4.21808805,1911.9,1910.6,5.09814149]
["bitfinex-derivatives","ETHF0:USTF0",1772398513463,4.21808805,1911.9,1910.8,4.9491897]
["bitfinex-derivatives","ETHF0:USTF0",1772398516867,0.00614156,1912.1,1910.8,4.9491897]
["bitfinex-derivatives","ETHF0:USTF0",1772398517063,4.02949996,1912.1,1910.8,4.9491897]
["bitfinex-derivatives","ETHF0:USTF0",1772398517271,0.00614156,1912.1,1910.9,5.16204224]
["bitfinex-derivatives","ETHF0:USTF0",1772398518766,4.0599197,1912.1,1910.9,5.16204224]
["bitfinex-derivatives","ETHF0:USTF0",1772398518971,4.0599197,1912.1,1911.1,4.90040224]
["bitfinex-derivatives","ETHF0:USTF0",1772398533893,0.00614156,1912.1,1911.1,4.90040224]
["bitfinex-derivatives","ETHF0:USTF0",1772398535385,0.00614156,1912.1,1911.3,4.90040224]
["bitfinex-derivatives","ETHF0:USTF0",1772398535597,3.91309615,1912.5,1911.5,4.90040224]
["bitfinex-derivatives","ETHF0:USTF0",1772398535893,3.91309615,1912.5,1911.7,4.90040224]
["bitfinex-derivatives","ETHF0:USTF0",1772398536592,3.91821638,1912.5,1911.7,4.90040224]
["bitfinex-derivatives","ETHF0:USTF0",1772398537692,3.91894759,1911.7,1910.5,4.90040224]
["bitfinex-derivatives","ETHF0:USTF0",1772398537887,3.91894759,1911.5,1910.5,4.90040224]
["bitfinex-derivatives","ETHF0:USTF0",1772398547296,4.01534955,1911.1,1910.4,0.00381923]
["bitfinex-derivatives","ETHF0:USTF0",1772398547498,4.02086987,1911.1,1910.4,5.14368106]
["bitfinex-derivatives","ETHF0:USTF0",1772398547890,0.00552032,1911.1,1910.4,5.14368106]
["bitfinex-derivatives","ETHF0:USTF0",1772398550193,4.04136243,1911.1,1910.4,5.14368106]
["bitfinex-derivatives","ETHF0:USTF0",1772398564004,0.00552032,1911.1,1910.4,5.14368106]
["bitfinex-derivatives","ETHF0:USTF0",1772398564306,4.19524273,1911.1,1910.4,5.14368106]
["bitfinex-derivatives","ETHF0:USTF0",1772398566010,0.00552032,1911.1,1910.4,5.14368106]
["bitfinex-derivatives","ETHF0:USTF0",1772398568207,4.14882856,1911.8,1910.9,5.13986183]
["bitfinex-derivatives","ETHF0:USTF0",1772398568411,4.14882856,1911.8,1911.1,5.13986183]
["bitfinex-derivatives","ETHF0:USTF0",1772398569102,4.15521515,1911.8,1911.2,5.13986183]
["bitfinex-derivatives","ETHF0:USTF0",1772398569311,4.0863306,1911.8,1911.2,5.13986183]
["bitfinex-derivatives","ETHF0:USTF0",1772398571314,0.00638659,1911.8,1911.2,5.13986183]
["bitfinex-derivatives","ETHF0:USTF0",1772398572816,4.07478515,1912.1,1911.2,5.13986183]
["bitfinex-derivatives","ETHF0:USTF0",1772398573713,4.073777,1912.5,1911.2,5.13986183]
["bitfinex-derivatives","ETHF0:USTF0",1772398573912,4.07762145,1912.5,1911.2,5.13986183]
["bitfinex-derivatives","ETHF0:USTF0",1772398575519,4.07356766,1912.1,1910.5,4.85549782]
["bitfinex-derivatives","ETHF0:USTF0",1772398575817,4.07356766,1911.9,1910.6,4.85549782]
["bitfinex-derivatives","ETHF0:USTF0",1772398576208,4.07270368,1911.7,1910.6,4.85549782]
["bitfinex-derivatives","ETHF0:USTF0",1772398576613,4.13628013,1911.3,1910.6,4.85549782]
["bitfinex-derivatives","ETHF0:USTF0",1772398580112,4.12465368,1911.9,1910.6,4.85549782]
["bitfinex-derivatives","ETHF0:USTF0",1772398580514,4.1170745,1911.8,1910.6,4.85549782]
["bitfinex-derivatives","ETHF0:USTF0",1772398582620,4.12826418,1911.9,1910.6,4.85549782]
["bitfinex-derivatives","ETHF0:USTF0",1772398583115,4.12742786,1912.2,1910.6,4.85549782]
["bitfinex-derivatives","ETHF0:USTF0",1772398584713,4.12742786,1912.2,1910.5,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1772398584714,4.12742786,1912.2,1910.7,5.56909057]
["bitfinex-derivatives","ETHF0:USTF0",1772398584911,4.12742786,1912.2,1910.8,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398585914,2.14264927,1912.3,1910.8,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398587816,2.14264927,1912.3,1910.9,0.26164]
["bitfinex-derivatives","ETHF0:USTF0",1772398588120,2.14264927,1912.3,1911.0,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398589516,6.29598581,1912.3,1911.0,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398589718,4.15333654,1912.2,1911.0,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398589917,4.15333654,1912.2,1911.2,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398592624,2.14264927,1912.3,1911.2,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398593625,4.17621562,1912.5,1911.2,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398598029,0.00384445,1912.5,1911.4,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398598925,0.00384445,1912.5,1911.6,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398601326,4.14746747,1912.8,1911.6,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398602230,4.15201894,1913.5,1911.6,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398602431,4.15725473,1913.5,1911.6,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398602833,4.15725473,1913.5,1911.8,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398603032,4.15725473,1913.5,1912.0,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398604131,4.15725473,1913.5,1912.2,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398604328,0.00523579,1913.5,1912.2,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398604534,4.18254231,1913.5,1912.2,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398604929,0.00523579,1913.5,1912.4,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398606428,0.00523579,1913.5,1912.4,5.53277445]
["bitfinex-derivatives","ETHF0:USTF0",1772398608229,0.00523579,1913.5,1912.4,5.23452035]
["bitfinex-derivatives","ETHF0:USTF0",1772398608428,4.14808571,1913.5,1912.6,5.16984367]
["bitfinex-derivatives","ETHF0:USTF0",1772398612037,4.23579805,1915.1,1913.1,2.36416168]
["bitfinex-derivatives","ETHF0:USTF0",1772398612233,26.20344791,1916.0,1913.9,5.16984367]
["bitfinex-derivatives","ETHF0:USTF0",1772398612234,4.45590558,1915.4,1913.9,5.16984367]
["bitfinex-derivatives","ETHF0:USTF0",1772398612434,4.45590558,1915.4,1914.1,5.16984367]
["bitfinex-derivatives","ETHF0:USTF0",1772398613041,4.45989415,1915.4,1914.1,5.17508356]
["bitfinex-derivatives","ETHF0:USTF0",1772398613232,4.71029463,1915.2,1914.1,0.00523989]
["bitfinex-derivatives","ETHF0:USTF0",1772398613539,4.44974897,1915.0,1914.1,0.00523989]
["bitfinex-derivatives","ETHF0:USTF0",1772398613936,4.44974897,1915.0,1914.1,5.17508356]
["bitfinex-derivatives","ETHF0:USTF0",1772398618340,4.44974897,1915.0,1914.1,0.00523989]
["bitfinex-derivatives","ETHF0:USTF0",1772398618643,4.44974897,1915.0,1914.1,5.17508356]
["bitfinex-derivatives","ETHF0:USTF0",1772398621443,4.36428783,1915.2,1914.1,5.17508356]
["bitfinex-derivatives","ETHF0:USTF0",1772398622250,4.36435466,1915.4,1914.1,5.17508356]
["bitfinex-derivatives","ETHF0:USTF0",1772398623251,4.62538466,1915.4,1914.1,5.17508356]
["bitfinex-derivatives","ETHF0:USTF0",1772398624150,4.62765207,1915.4,1914.1,5.17508356]
["bitfinex-derivatives","ETHF0:USTF0",1772398629251,4.36662207,1915.4,1914.1,5.17508356]
["bitfinex-derivatives","ETHF0:USTF0",1772398632458,4.36662207,1915.4,1914.2,4.93839518]
["bitfinex-derivatives","ETHF0:USTF0",1772398635954,4.24259901,1915.2,1914.2,4.93839518]
["bitfinex-derivatives","ETHF0:USTF0",1772398636160,4.24259901,1915.1,1914.1,4.94363507]
["bitfinex-derivatives","ETHF0:USTF0",1772398636460,4.24259901,1915.0,1914.1,4.94363507]
["bitfinex-derivatives","ETHF0:USTF0",1772398637255,4.24424855,1914.8,1914.1,0.00523989]
["bitfinex-derivatives","ETHF0:USTF0",1772398638058,4.24424855,1914.8,1914.1,5.16827061]
["bitfinex-derivatives","ETHF0:USTF0",1772398654265,4.24424855,1914.8,1914.1,0.00523989]
["bitfinex-derivatives","ETHF0:USTF0",1772398654464,4.24424855,1914.8,1914.1,5.16827061]
["bitfinex-derivatives","ETHF0:USTF0",1772398655269,4.24424855,1914.8,1914.1,0.00523989]
["bitfinex-derivatives","ETHF0:USTF0",1772398658669,3.97105063,1914.6,1913.8,5.16303072]
["bitfinex-derivatives","ETHF0:USTF0",1772398658862,3.97105063,1914.4,1913.8,5.16303072]
["bitfinex-derivatives","ETHF0:USTF0",1772398659064,3.96862673,1914.8,1913.8,5.16303072]
["bitfinex-derivatives","ETHF0:USTF0",1772398659262,3.96862673,1914.8,1912.9,0.97964402]
["bitfinex-derivatives","ETHF0:USTF0",1772398659468,4.36177291,1912.9,1911.5,5.16303072]
["bitfinex-derivatives","ETHF0:USTF0",1772398659670,4.36177291,1912.9,1910.8,5.16303072]
["bitfinex-derivatives","ETHF0:USTF0",1772398659671,4.36177291,1912.5,1910.8,5.16303072]
["bitfinex-derivatives","ETHF0:USTF0",1772398659971,4.36177291,1912.2,1911.5,0.00609032]
["bitfinex-derivatives","ETHF0:USTF0",1772398660860,4.36177291,1912.2,1910.5,5.16303072]
["bitfinex-derivatives","ETHF0:USTF0",1772398661059,4.36177291,1912.2,1910.6,5.16303072]
["bitfinex-derivatives","ETHF0:USTF0",1772398661868,4.36177291,1912.2,1910.6,5.16776643]
["bitfinex-derivatives","ETHF0:USTF0",1772398665471,4.62324291,1912.2,1910.6,5.16776643]
["bitfinex-derivatives","ETHF0:USTF0",1772398668074,4.62324291,1912.2,1910.8,4.87175538]
["bitfinex-derivatives","ETHF0:USTF0",1772398668875,4.36177291,1912.2,1910.8,4.87175538]
["bitfinex-derivatives","ETHF0:USTF0",1772398672376,4.28761002,1912.0,1910.8,4.87175538]
["bitfinex-derivatives","ETHF0:USTF0",1772398678779,4.73551516,1912.2,1911.3,4.87175538]
["bitfinex-derivatives","ETHF0:USTF0",1772398680083,7.09170725,1911.6,1910.4,4.87175538]
["bitfinex-derivatives","ETHF0:USTF0",1772398680381,4.73551516,1911.2,1909.6,4.87175538]
["bitfinex-derivatives","ETHF0:USTF0",1772398681286,4.74169005,1911.2,1909.6,4.87762414]
["bitfinex-derivatives","ETHF0:USTF0",1772398685885,0.00617489,1911.2,1910.2,4.87175538]
["bitfinex-derivatives","ETHF0:USTF0",1772398686086,0.00617489,1911.2,1910.5,4.87175538]
["bitfinex-derivatives","ETHF0:USTF0",1772398686290,4.73551516,1911.1,1909.5,0.09108994]
["bitfinex-derivatives","ETHF0:USTF0",1772398686482,4.73551516,1911.0,1909.6,4.87762414]
["bitfinex-derivatives","ETHF0:USTF0",1772398691892,4.73551516,1911.0,1909.9,4.87175538]
["bitfinex-derivatives","ETHF0:USTF0",1772398697692,4.84916761,1911.2,1909.9,4.87175538]
["bitfinex-derivatives","ETHF0:USTF0",1772398698497,0.00617489,1911.2,1910.1,4.87508595]
["bitfinex-derivatives","ETHF0:USTF0",1772398699494,0.00617489,1911.2,1910.3,4.87508595]
["bitfinex-derivatives","ETHF0:USTF0",1772398700096,4.83868201,1911.6,1910.3,4.87508595]
["bitfinex-derivatives","ETHF0:USTF0",1772398700297,4.83820107,1912.1,1910.5,4.87508595]
["bitfinex-derivatives","ETHF0:USTF0",1772398700497,4.83820107,1911.9,1910.7,4.87508595]
["bitfinex-derivatives","ETHF0:USTF0",1772398700997,4.84413808,1911.9,1910.7,4.87508595]
["bitfinex-derivatives","ETHF0:USTF0",1772398704204,4.84413808,1911.9,1910.7,5.13675595]
["bitfinex-derivatives","ETHF0:USTF0",1772398704894,4.84413808,1911.9,1910.7,4.87508595]
["bitfinex-derivatives","ETHF0:USTF0",1772398716612,4.84413808,1911.9,1910.9,4.87508595]
["bitfinex-derivatives","ETHF0:USTF0",1772398717814,0.00593701,1911.9,1910.9,4.87508595]
["bitfinex-derivatives","ETHF0:USTF0",1772398718415,0.00593701,1911.9,1911.1,4.87508595]
["bitfinex-derivatives","ETHF0:USTF0",1772398718610,4.80560476,1912.3,1911.3,4.87508595]
["bitfinex-derivatives","ETHF0:USTF0",1772398719512,4.81190468,1912.3,1911.3,4.87968796]
["bitfinex-derivatives","ETHF0:USTF0",1772398720410,4.80195796,1912.3,1911.3,4.87968796]
["bitfinex-derivatives","ETHF0:USTF0",1772398724816,4.80195796,1912.3,1911.5,4.87508595]
["bitfinex-derivatives","ETHF0:USTF0",1772398728120,0.00629992,1912.3,1911.5,4.87508595]
["bitfinex-derivatives","ETHF0:USTF0",1772398731522,4.67510107,1912.6,1911.5,4.87508595]
["bitfinex-derivatives","ETHF0:USTF0",1772398732624,4.67937343,1912.6,1911.5,4.87508595]
["bitfinex-derivatives","ETHF0:USTF0",1772398734532,4.67937343,1912.6,1911.5,5.17240232]
["bitfinex-derivatives","ETHF0:USTF0",1772398735732,4.68500689,1913.0,1911.9,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398735926,1.38974864,1913.7,1911.8,2.3660862]
["bitfinex-derivatives","ETHF0:USTF0",1772398735927,4.68500689,1913.6,1912.1,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398736729,4.68884124,1913.6,1912.1,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398737729,4.68884124,1913.6,1912.2,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398738731,0.96708168,1915.2,1913.0,2.3660862]
["bitfinex-derivatives","ETHF0:USTF0",1772398738933,5.16228143,1916.1,1913.0,2.3660862]
["bitfinex-derivatives","ETHF0:USTF0",1772398738934,5.05268197,1916.3,1915.3,1.05492553]
["bitfinex-derivatives","ETHF0:USTF0",1772398739232,5.05268197,1916.1,1915.5,1.05492553]
["bitfinex-derivatives","ETHF0:USTF0",1772398739434,6.164,1917.4,1915.6,11.34668498]
["bitfinex-derivatives","ETHF0:USTF0",1772398739435,5.05268197,1917.3,1915.6,11.34668498]
["bitfinex-derivatives","ETHF0:USTF0",1772398739633,5.05268197,1917.1,1915.7,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398740127,5.05268197,1916.9,1915.7,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398740731,5.05268197,1916.7,1915.6,0.0042108]
["bitfinex-derivatives","ETHF0:USTF0",1772398742230,5.05268197,1916.5,1915.6,0.0042108]
["bitfinex-derivatives","ETHF0:USTF0",1772398744833,5.31368197,1915.6,1913.9,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398745038,5.05268197,1915.1,1913.3,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398745338,5.05268197,1914.9,1913.4,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398745737,5.05268197,1914.7,1913.4,5.18642336]
["bitfinex-derivatives","ETHF0:USTF0",1772398746238,5.05268197,1914.5,1913.4,5.18642336]
["bitfinex-derivatives","ETHF0:USTF0",1772398746732,5.05268197,1914.3,1913.4,5.18642336]
["bitfinex-derivatives","ETHF0:USTF0",1772398750235,5.05268197,1914.6,1913.4,5.18642336]
["bitfinex-derivatives","ETHF0:USTF0",1772398750440,7.38085786,1914.6,1913.6,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398750638,4.2651002,1914.7,1913.6,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398750840,11.64595806,1914.7,1913.8,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398751042,7.38085786,1914.6,1913.8,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398751645,7.38085786,1914.5,1913.8,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398751839,9.31778217,1914.7,1913.8,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398752040,5.05268197,1914.5,1913.8,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398752639,7.38085786,1914.6,1913.8,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398752840,7.38085786,1914.5,1913.8,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398753038,6.34520204,1914.6,1913.8,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398753241,13.7260599,1914.6,1913.8,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398755447,6.34520204,1914.4,1913.8,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398756547,13.7260599,1914.3,1913.8,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398756748,6.34520204,1914.3,1913.8,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398756950,7.38085786,1914.2,1913.8,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398757149,6.20955237,1914.5,1913.8,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398757452,7.38085786,1914.4,1913.8,5.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1772398757847,6.20955237,1915.1,1914.1,6.4863928]
["bitfinex-derivatives","ETHF0:USTF0",1772398758748,6.20955237,1915.1,1914.2,7.37055952]
["bitfinex-derivatives","ETHF0:USTF0",1772398758951,6.21547317,1915.1,1914.1,6.4863928]
["bitfinex-derivatives","ETHF0:USTF0",1772398760254,6.20955237,1915.0,1914.2,13.85695232]
["bitfinex-derivatives","ETHF0:USTF0",1772398760452,6.20955237,1915.0,1914.2,10.17167256]
["bitfinex-derivatives","ETHF0:USTF0",1772398760845,6.20955237,1915.0,1914.3,3.68527976]
["bitfinex-derivatives","ETHF0:USTF0",1772398762442,6.20955237,1915.0,1914.2,3.49672689]
["bitfinex-derivatives","ETHF0:USTF0",1772398762647,6.20955237,1914.8,1913.9,6.4863928]
["bitfinex-derivatives","ETHF0:USTF0",1772398766554,6.20955237,1914.6,1913.8,3.68527976]
["bitfinex-derivatives","ETHF0:USTF0",1772398767455,6.20955237,1914.6,1913.8,10.17167256]
["bitfinex-derivatives","ETHF0:USTF0",1772398768153,6.20955237,1914.6,1913.9,6.4863928]
["bitfinex-derivatives","ETHF0:USTF0",1772398768354,7.2243107,1914.5,1914.0,6.4863928]
["bitfinex-derivatives","ETHF0:USTF0",1772398768754,13.43386307,1914.5,1914.0,6.4863928]
["bitfinex-derivatives","ETHF0:USTF0",1772398769155,7.2243107,1914.5,1914.0,6.4863928]
["bitfinex-derivatives","ETHF0:USTF0",1772398770955,13.43386307,1914.5,1914.0,6.4863928]
["bitfinex-derivatives","ETHF0:USTF0",1772398771159,7.2243107,1914.5,1914.1,6.4863928]
["bitfinex-derivatives","ETHF0:USTF0",1772398772356,7.2243107,1914.5,1914.2,6.4863928]
["bitfinex-derivatives","ETHF0:USTF0",1772398772556,13.43386307,1914.5,1914.2,6.4863928]
["bitfinex-derivatives","ETHF0:USTF0",1772398773854,7.2243107,1914.5,1914.2,6.4863928]
["bitfinex-derivatives","ETHF0:USTF0",1772398774060,13.43386307,1914.5,1914.2,6.4863928]
["bitfinex-derivatives","ETHF0:USTF0",1772398774261,13.43386307,1914.5,1914.3,8.10657676]
["bitfinex-derivatives","ETHF0:USTF0",1772398774657,13.4127877,1914.5,1914.3,8.10657676]
["bitfinex-derivatives","ETHF0:USTF0",1772398775261,12.6207877,1914.5,1914.3,8.10657676]
["bitfinex-derivatives","ETHF0:USTF0",1772398780366,12.6207877,1914.5,1914.4,8.10657676]
["bitfinex-derivatives","ETHF0:USTF0",1772398780561,6.41123533,1914.5,1914.4,8.10657676]
["bitfinex-derivatives","ETHF0:USTF0",1772398781067,12.6207877,1914.5,1914.4,8.10657676]
["bitfinex-derivatives","ETHF0:USTF0",1772398782768,12.6207877,1914.5,1914.4,7.31457676]
["bitfinex-derivatives","ETHF0:USTF0",1772398785070,6.20955237,1914.4,1914.1,10.8149907]
["bitfinex-derivatives","ETHF0:USTF0",1772398785272,0.39788835,1914.4,1914.1,17.3013835]
["bitfinex-derivatives","ETHF0:USTF0",1772398785771,0.39788835,1914.4,1914.1,6.4863928]
["bitfinex-derivatives","ETHF0:USTF0",1772398785979,4.82848992,1914.2,1913.8,3.68527976]
["bitfinex-derivatives","ETHF0:USTF0",1772398786272,4.82848992,1914.2,1913.6,17.43425857]
["bitfinex-derivatives","ETHF0:USTF0",1772398786477,4.82848992,1914.2,1913.6,6.4863928]
["bitfinex-derivatives","ETHF0:USTF0",1772398786867,4.82848992,1914.2,1913.7,9.7794076]
["bitfinex-derivatives","ETHF0:USTF0",1772398787978,4.82848992,1914.2,1913.7,17.07940147]
["bitfinex-derivatives","ETHF0:USTF0",1772398791278,4.82848992,1914.2,1913.8,7.29999387]
["bitfinex-derivatives","ETHF0:USTF0",1772398793675,6.08505661,1914.3,1913.8,7.29999387]
["bitfinex-derivatives","ETHF0:USTF0",1772398798481,1.22394274,1914.1,1913.4,7.30373225]
["bitfinex-derivatives","ETHF0:USTF0",1772398798684,1.22394274,1913.9,1913.4,7.30373225]
["bitfinex-derivatives","ETHF0:USTF0",1772398802483,1.57499363,1915.0,1913.5,7.58054874]
["bitfinex-derivatives","ETHF0:USTF0",1772398802687,1.57499363,1914.8,1913.7,7.58054874]
["bitfinex-derivatives","ETHF0:USTF0",1772398803486,1.76278979,1914.6,1913.7,7.58054874]
["bitfinex-derivatives","ETHF0:USTF0",1772398803889,1.7626965,1914.4,1913.7,7.58054874]
["bitfinex-derivatives","ETHF0:USTF0",1772398804877,5.75064604,1914.3,1913.7,7.58054874]
["bitfinex-derivatives","ETHF0:USTF0",1772398805079,1.82612992,1914.3,1913.7,7.58054874]
["bitfinex-derivatives","ETHF0:USTF0",1772398805281,6.16,1914.9,1913.7,7.58054874]
["bitfinex-derivatives","ETHF0:USTF0",1772398805282,1.82650781,1914.1,1913.7,7.58054874]
["bitfinex-derivatives","ETHF0:USTF0",1772398805482,1.96225806,1914.0,1913.7,7.58054874]
["bitfinex-derivatives","ETHF0:USTF0",1772398805683,3.78876587,1914.0,1913.7,3.23246057]
["bitfinex-derivatives","ETHF0:USTF0",1772398805879,3.92451612,1914.0,1913.7,3.23246057]
["bitfinex-derivatives","ETHF0:USTF0",1772398806986,10.45819523,1913.9,1913.5,7.29999387]
["bitfinex-derivatives","ETHF0:USTF0",1772398807186,6.53367911,1914.2,1913.5,7.29999387]
["bitfinex-derivatives","ETHF0:USTF0",1772398807789,6.53100555,1914.0,1913.4,7.30373225]
["bitfinex-derivatives","ETHF0:USTF0",1772398808691,6.56862246,1913.8,1913.4,7.30373225]
["bitfinex-derivatives","ETHF0:USTF0",1772398810086,10.49650706,1913.7,1913.4,7.30373225]
["bitfinex-derivatives","ETHF0:USTF0",1772398810289,6.57785971,1913.7,1913.4,7.30373225]
["bitfinex-derivatives","ETHF0:USTF0",1772398810586,10.49650706,1913.6,1913.2,7.29999387]
["bitfinex-derivatives","ETHF0:USTF0",1772398810786,1.96225806,1913.5,1913.2,7.29999387]
["bitfinex-derivatives","ETHF0:USTF0",1772398810991,8.53224164,1913.5,1913.2,7.17174476]
["bitfinex-derivatives","ETHF0:USTF0",1772398811596,8.66201027,1913.4,1913.0,7.29999387]
["bitfinex-derivatives","ETHF0:USTF0",1772398811792,6.69975221,1913.4,1913.0,7.29999387]
["bitfinex-derivatives","ETHF0:USTF0",1772398812696,6.69975221,1913.4,1913.0,7.30615441]
["bitfinex-derivatives","ETHF0:USTF0",1772398812994,0.00586877,1913.7,1913.0,7.30615441]
["bitfinex-derivatives","ETHF0:USTF0",1772398813188,8.73688315,1914.1,1913.2,7.29999387]
["bitfinex-derivatives","ETHF0:USTF0",1772398813598,6.77462509,1914.0,1913.2,7.29999387]
["bitfinex-derivatives","ETHF0:USTF0",1772398814298,6.78031123,1914.0,1913.2,7.29999387]
["bitfinex-derivatives","ETHF0:USTF0",1772398814498,6.78031123,1914.0,1913.4,8.34487518]
["bitfinex-derivatives","ETHF0:USTF0",1772398814695,12.94031123,1914.0,1913.4,3.92451612]
["bitfinex-derivatives","ETHF0:USTF0",1772398814900,8.56942956,1913.9,1913.2,8.34487518]
["bitfinex-derivatives","ETHF0:USTF0",1772398815394,8.56942956,1913.7,1913.2,8.34487518]
["bitfinex-derivatives","ETHF0:USTF0",1772398815599,8.5751157,1914.0,1913.4,8.34487518]
["bitfinex-derivatives","ETHF0:USTF0",1772398815898,0.00568614,1914.0,1913.6,8.34487518]
["bitfinex-derivatives","ETHF0:USTF0",1772398816495,8.56942956,1914.2,1913.7,3.80412248]
["bitfinex-derivatives","ETHF0:USTF0",1772398816800,7.77742956,1914.2,1913.8,8.34487518]
["bitfinex-derivatives","ETHF0:USTF0",1772398817296,4.53515795,1915.3,1914.0,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398817297,8.5786599,1914.5,1914.0,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398817499,8.5838134,1914.5,1914.0,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398817694,8.5838134,1914.5,1913.9,1.90206124]
["bitfinex-derivatives","ETHF0:USTF0",1772398817997,8.5838134,1914.5,1913.9,5.70618372]
["bitfinex-derivatives","ETHF0:USTF0",1772398818399,8.5838134,1914.5,1913.9,1.90206124]
["bitfinex-derivatives","ETHF0:USTF0",1772398818701,8.5838134,1914.5,1913.9,5.70618372]
["bitfinex-derivatives","ETHF0:USTF0",1772398818896,8.5838134,1914.5,1913.9,13.77623776]
["bitfinex-derivatives","ETHF0:USTF0",1772398819497,8.5786599,1915.0,1914.1,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398820498,8.58542849,1915.0,1914.1,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398821406,6.16,1914.9,1914.3,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398821697,14.7386599,1914.9,1914.3,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398821904,8.5786599,1914.8,1914.3,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398822094,0.00676859,1915.0,1914.5,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398822095,14.74542849,1915.0,1914.5,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398822299,8.5786599,1914.9,1914.5,8.07481196]
["bitfinex-derivatives","ETHF0:USTF0",1772398822496,8.5786599,1914.9,1914.5,1.90681916]
["bitfinex-derivatives","ETHF0:USTF0",1772398822707,8.5786599,1914.8,1914.5,3.8088804]
["bitfinex-derivatives","ETHF0:USTF0",1772398823198,0.00676859,1915.0,1914.6,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398823394,8.04919209,1916.1,1914.6,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398823395,8.5786599,1916.3,1914.6,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398823598,8.5786599,1916.0,1914.6,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398823798,8.5786599,1915.8,1914.8,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398824195,8.5786599,1916.0,1915.0,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398824403,8.58265707,1916.0,1915.0,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398827597,8.58265707,1916.0,1915.2,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398828103,0.00399717,1916.0,1915.4,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398828501,0.01076576,1916.0,1915.4,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398828806,0.01076576,1916.0,1915.6,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398829007,0.00399717,1916.0,1915.6,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398829206,0.00676859,1915.9,1915.6,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398829406,8.5786599,1916.4,1915.7,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398829603,14.7366599,1916.3,1915.7,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398830111,8.58486415,1916.3,1915.7,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398831712,14.74186415,1916.3,1915.7,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398832204,8.5786599,1916.2,1915.1,9.97211528]
["bitfinex-derivatives","ETHF0:USTF0",1772398832410,8.5786599,1916.1,1915.3,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398833013,8.5786599,1916.1,1915.5,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398836512,8.5786599,1916.1,1915.7,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398836714,8.5786599,1916.1,1915.5,11.87417652]
["bitfinex-derivatives","ETHF0:USTF0",1772398837012,8.5786599,1916.1,1915.5,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398838312,7.74589077,1915.8,1915.4,1.2157888]
["bitfinex-derivatives","ETHF0:USTF0",1772398838511,7.74589077,1915.6,1915.1,1.90206124]
["bitfinex-derivatives","ETHF0:USTF0",1772398838916,7.74589077,1915.6,1915.1,9.97211528]
["bitfinex-derivatives","ETHF0:USTF0",1772398839315,9.02777926,1915.5,1915.1,9.97211528]
["bitfinex-derivatives","ETHF0:USTF0",1772398839619,9.02777926,1915.8,1915.1,9.97211528]
["bitfinex-derivatives","ETHF0:USTF0",1772398839916,7.65523438,1915.8,1915.1,9.97211528]
["bitfinex-derivatives","ETHF0:USTF0",1772398840312,1.37254488,1915.7,1915.1,9.97211528]
["bitfinex-derivatives","ETHF0:USTF0",1772398840713,8.5786599,1916.2,1915.2,0.68627244]
["bitfinex-derivatives","ETHF0:USTF0",1772398840910,0.00620425,1916.3,1915.4,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398841310,0.00620425,1916.3,1915.6,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398841512,8.8395899,1916.1,1915.4,0.68627244]
["bitfinex-derivatives","ETHF0:USTF0",1772398841718,8.5786599,1915.9,1915.4,9.44259892]
["bitfinex-derivatives","ETHF0:USTF0",1772398842212,8.5786599,1915.9,1915.5,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398842616,8.5786599,1916.1,1915.6,9.44259892]
["bitfinex-derivatives","ETHF0:USTF0",1772398842918,8.5786599,1916.0,1915.5,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398844116,8.5786599,1916.0,1915.1,1.90206124]
["bitfinex-derivatives","ETHF0:USTF0",1772398844317,8.5786599,1916.0,1915.1,40.95623632]
["bitfinex-derivatives","ETHF0:USTF0",1772398845824,8.5786599,1916.0,1915.1,32.88618228]
["bitfinex-derivatives","ETHF0:USTF0",1772398846321,8.5786599,1916.0,1915.0,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398846522,8.5786599,1915.8,1915.1,8.07005404]
["bitfinex-derivatives","ETHF0:USTF0",1772398846925,8.5786599,1915.8,1915.1,30.98412104]
["bitfinex-derivatives","ETHF0:USTF0",1772398849525,8.5786599,1915.8,1915.1,12.49866083]
["bitfinex-derivatives","ETHF0:USTF0",1772398849724,28.05483146,1915.7,1914.9,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398849924,6.156,1915.6,1914.9,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398850218,27.94606219,1916.0,1914.9,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398850416,6.156,1915.9,1915.0,9.51920076]
["bitfinex-derivatives","ETHF0:USTF0",1772398850624,0.00818059,1915.8,1915.0,9.51920076]
["bitfinex-derivatives","ETHF0:USTF0",1772398852027,21.89883146,1915.7,1915.0,9.51920076]
["bitfinex-derivatives","ETHF0:USTF0",1772398853725,21.89883146,1915.6,1915.0,9.51920076]
["bitfinex-derivatives","ETHF0:USTF0",1772398854924,21.89883146,1915.5,1915.0,9.51920076]
["bitfinex-derivatives","ETHF0:USTF0",1772398855728,10.94941573,1915.7,1915.0,9.51920076]
["bitfinex-derivatives","ETHF0:USTF0",1772398855928,10.94941573,1915.6,1915.0,9.51920076]
["bitfinex-derivatives","ETHF0:USTF0",1772398856222,1.63564649,1915.5,1914.6,9.75689252]
["bitfinex-derivatives","ETHF0:USTF0",1772398856424,1.37461649,1915.3,1914.6,9.75689252]
["bitfinex-derivatives","ETHF0:USTF0",1772398857125,21.89883146,1915.2,1914.6,9.75689252]
["bitfinex-derivatives","ETHF0:USTF0",1772398857328,1.37545915,1915.1,1914.6,9.75689252]
["bitfinex-derivatives","ETHF0:USTF0",1772398857826,21.89883146,1915.0,1914.6,9.75689252]
["bitfinex-derivatives","ETHF0:USTF0",1772398858027,21.89883146,1915.1,1914.6,9.75689252]
["bitfinex-derivatives","ETHF0:USTF0",1772398858329,6.156,1915.3,1914.6,9.75689252]
["bitfinex-derivatives","ETHF0:USTF0",1772398858523,29.42277024,1915.3,1914.6,9.75689252]
["bitfinex-derivatives","ETHF0:USTF0",1772398859024,1.56499503,1915.2,1914.5,9.65337301]
["bitfinex-derivatives","ETHF0:USTF0",1772398859328,1.56499503,1915.1,1914.5,9.65337301]
["bitfinex-derivatives","ETHF0:USTF0",1772398859530,1.56499503,1914.9,1914.5,0.00475792]
["bitfinex-derivatives","ETHF0:USTF0",1772398859726,1.5661568,1914.8,1914.5,0.00475792]
["bitfinex-derivatives","ETHF0:USTF0",1772398859923,1.56139888,1914.7,1914.3,9.64861509]
["bitfinex-derivatives","ETHF0:USTF0",1772398860231,1.55237276,1914.6,1914.1,9.65041316]
["bitfinex-derivatives","ETHF0:USTF0",1772398860531,1.55237276,1914.5,1914.1,9.65041316]
["bitfinex-derivatives","ETHF0:USTF0",1772398860929,1.55237276,1914.5,1914.1,9.65575743]
["bitfinex-derivatives","ETHF0:USTF0",1772398861230,0.00521576,1914.9,1914.2,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398861432,1.06199922,1914.8,1914.2,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398861622,10.41681323,1914.8,1914.2,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398861826,10.41681323,1914.7,1914.2,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398862824,10.41681323,1914.6,1914.2,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398863031,9.35481401,1914.6,1914.2,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398863228,9.35481401,1914.6,1914.2,8.91103661]
["bitfinex-derivatives","ETHF0:USTF0",1772398863423,9.35481401,1914.4,1914.1,0.00534427]
["bitfinex-derivatives","ETHF0:USTF0",1772398863622,9.35481401,1914.4,1913.9,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398863827,10.41681323,1914.3,1913.9,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398864028,9.35481401,1914.3,1913.9,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398864532,9.35481401,1914.3,1913.9,9.01604022]
["bitfinex-derivatives","ETHF0:USTF0",1772398864930,9.35481401,1914.3,1913.9,8.92010191]
["bitfinex-derivatives","ETHF0:USTF0",1772398866032,16.04281362,1914.5,1913.9,8.92010191]
["bitfinex-derivatives","ETHF0:USTF0",1772398866839,9.36002977,1914.9,1914.1,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398868536,9.35481401,1914.5,1913.6,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398868738,9.35481401,1914.3,1913.6,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398869039,9.35481401,1914.3,1913.7,9.02201484]
["bitfinex-derivatives","ETHF0:USTF0",1772398869343,9.35481401,1914.6,1913.9,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398869537,9.35481401,1914.8,1913.9,9.01702209]
["bitfinex-derivatives","ETHF0:USTF0",1772398869735,9.35481401,1914.8,1914.1,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398871743,15.51281401,1914.8,1914.1,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398871934,9.35481401,1914.7,1914.1,9.01213562]
["bitfinex-derivatives","ETHF0:USTF0",1772398872540,9.35481401,1914.7,1914.2,0.00987922]
["bitfinex-derivatives","ETHF0:USTF0",1772398872842,9.35481401,1914.5,1913.9,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1772398873232,9.35481401,1914.5,1913.9,10.67338783]
["bitfinex-derivatives","ETHF0:USTF0",1772398873632,10.28099349,1914.3,1913.7,10.66850136]
["bitfinex-derivatives","ETHF0:USTF0",1772398873831,10.28099349,1914.2,1913.7,10.66850136]
["bitfinex-derivatives","ETHF0:USTF0",1772398874641,10.28099349,1914.2,1913.7,10.67297249]
["bitfinex-derivatives","ETHF0:USTF0",1772398874837,0.00987922,1914.1,1913.7,10.67297249]
["bitfinex-derivatives","ETHF0:USTF0",1772398875037,10.29087271,1914.3,1913.7,10.67297249]
["bitfinex-derivatives","ETHF0:USTF0",1772398876348,10.28099349,1914.3,1913.7,10.67297249]
["bitfinex-derivatives","ETHF0:USTF0",1772398877044,10.15110656,1914.1,1913.7,10.67297249]
["bitfinex-derivatives","ETHF0:USTF0",1772398877446,0.00987922,1914.1,1913.7,10.67297249]
["bitfinex-derivatives","ETHF0:USTF0",1772398878051,10.15110656,1914.5,1913.7,10.67297249]
["bitfinex-derivatives","ETHF0:USTF0",1772398878250,16.31010656,1914.5,1913.7,10.67297249]
["bitfinex-derivatives","ETHF0:USTF0",1772398878450,10.15110656,1914.4,1913.7,10.67297249]
["bitfinex-derivatives","ETHF0:USTF0",1772398878747,10.15110656,1914.4,1913.7,0.00447113]
["bitfinex-derivatives","ETHF0:USTF0",1772398879048,10.15110656,1914.4,1913.7,10.47597024]
["bitfinex-derivatives","ETHF0:USTF0",1772398884255,2.3636175,1914.9,1913.7,10.73722024]
["bitfinex-derivatives","ETHF0:USTF0",1772398884256,10.15110656,1914.8,1913.7,10.73722024]
["bitfinex-derivatives","ETHF0:USTF0",1772398884461,10.15110656,1915.0,1914.2,10.47149911]
["bitfinex-derivatives","ETHF0:USTF0",1772398884755,10.15110656,1915.0,1914.3,10.47149911]
["bitfinex-derivatives","ETHF0:USTF0",1772398885359,10.15602388,1915.0,1914.3,10.47149911]
["bitfinex-derivatives","ETHF0:USTF0",1772398887059,0.00491732,1915.0,1914.3,10.47149911]
["bitfinex-derivatives","ETHF0:USTF0",1772398888961,6.159,1915.3,1914.3,10.47149911]
["bitfinex-derivatives","ETHF0:USTF0",1772398889360,16.31010656,1915.3,1914.3,10.47149911]
["bitfinex-derivatives","ETHF0:USTF0",1772398889561,10.15110656,1915.3,1914.3,10.47149911]
["bitfinex-derivatives","ETHF0:USTF0",1772398889860,10.15110656,1915.4,1914.3,10.47149911]
["bitfinex-derivatives","ETHF0:USTF0",1772398890062,10.15665687,1915.4,1914.3,10.47149911]
["bitfinex-derivatives","ETHF0:USTF0",1772398900877,10.15110656,1915.2,1914.3,10.47149911]
["bitfinex-derivatives","ETHF0:USTF0",1772398901572,16.30910656,1915.3,1914.3,10.47149911]
["bitfinex-derivatives","ETHF0:USTF0",1772398901873,10.15110656,1915.3,1914.3,10.47149911]
["bitfinex-derivatives","ETHF0:USTF0",1772398902871,0.00555031,1915.4,1914.3,10.47149911]
["bitfinex-derivatives","ETHF0:USTF0",1772398903274,10.15110656,1915.8,1914.5,10.47149911]
["bitfinex-derivatives","ETHF0:USTF0",1772398903474,10.15110656,1915.8,1914.7,10.47149911]
["bitfinex-derivatives","ETHF0:USTF0",1772398904177,10.15110656,1915.9,1914.7,12.82990085]
["bitfinex-derivatives","ETHF0:USTF0",1772398904373,10.15591295,1915.9,1914.7,12.82990085]
["bitfinex-derivatives","ETHF0:USTF0",1772398905075,0.00480639,1915.9,1914.7,12.82990085]
["bitfinex-derivatives","ETHF0:USTF0",1772398905669,10.15110656,1916.2,1914.7,12.82990085]
["bitfinex-derivatives","ETHF0:USTF0",1772398906667,10.15606962,1916.2,1914.7,12.82990085]
["bitfinex-derivatives","ETHF0:USTF0",1772398909175,10.15606962,1916.2,1913.7,5.23847113]
["bitfinex-derivatives","ETHF0:USTF0",1772398909176,2.35840174,1915.3,1913.7,10.49395084]
["bitfinex-derivatives","ETHF0:USTF0",1772398909372,10.42836411,1915.1,1913.7,10.49395084]
["bitfinex-derivatives","ETHF0:USTF0",1772398909572,10.42836411,1914.9,1913.7,10.49395084]
["bitfinex-derivatives","ETHF0:USTF0",1772398913179,10.42836411,1914.6,1913.7,10.49395084]
["bitfinex-derivatives","ETHF0:USTF0",1772398913380,10.42836411,1914.4,1913.7,10.49395084]
["bitfinex-derivatives","ETHF0:USTF0",1772398913574,10.43338887,1914.6,1913.7,10.49395084]
["bitfinex-derivatives","ETHF0:USTF0",1772398916378,10.43338887,1914.6,1913.9,10.48947971]
["bitfinex-derivatives","ETHF0:USTF0",1772398916379,0.00502476,1914.6,1913.9,10.48947971]
["bitfinex-derivatives","ETHF0:USTF0",1772398922186,10.42836411,1915.5,1913.9,10.48947971]
["bitfinex-derivatives","ETHF0:USTF0",1772398923077,10.43341063,1915.5,1914.2,10.48947971]
["bitfinex-derivatives","ETHF0:USTF0",1772398923388,10.43341063,1915.5,1914.4,10.48947971]
["bitfinex-derivatives","ETHF0:USTF0",1772398923582,10.43341063,1915.5,1914.4,12.84788145]
["bitfinex-derivatives","ETHF0:USTF0",1772398923583,0.00504652,1915.5,1914.4,12.84788145]
["bitfinex-derivatives","ETHF0:USTF0",1772398924492,10.42836411,1915.8,1914.4,12.84788145]
["bitfinex-derivatives","ETHF0:USTF0",1772398925688,10.43450472,1915.8,1914.4,12.84788145]
["bitfinex-derivatives","ETHF0:USTF0",1772398927990,0.00614061,1915.8,1914.6,10.48947971]
["bitfinex-derivatives","ETHF0:USTF0",1772398928195,0.00614061,1915.8,1914.8,10.48947971]
["bitfinex-derivatives","ETHF0:USTF0",1772398928490,10.42836411,1916.1,1915.0,12.84788145]
["bitfinex-derivatives","ETHF0:USTF0",1772398929591,10.43357021,1916.1,1915.0,12.84788145]
["bitfinex-derivatives","ETHF0:USTF0",1772398930285,10.43357021,1916.1,1915.0,10.48947971]
["bitfinex-derivatives","ETHF0:USTF0",1772398930492,10.42836411,1915.9,1915.0,10.48947971]
["bitfinex-derivatives","ETHF0:USTF0",1772398935598,0.0052061,1916.1,1915.0,10.48947971]
["bitfinex-derivatives","ETHF0:USTF0",1772398935807,9.34041499,1916.1,1915.0,10.48947971]
["bitfinex-derivatives","ETHF0:USTF0",1772398936504,0.0052061,1916.1,1915.0,10.48947971]
["bitfinex-derivatives","ETHF0:USTF0",1772398939108,0.0052061,1916.1,1915.2,10.12836121]
["bitfinex-derivatives","ETHF0:USTF0",1772398939308,0.0052061,1916.1,1915.2,10.1331292]
["bitfinex-derivatives","ETHF0:USTF0",1772398940212,10.2009233,1916.1,1915.2,10.1331292]
["bitfinex-derivatives","ETHF0:USTF0",1772398957421,10.2009233,1916.1,1915.2,0.00476799]
["bitfinex-derivatives","ETHF0:USTF0",1772398957618,10.2009233,1916.1,1915.2,10.1331292]
["bitfinex-derivatives","ETHF0:USTF0",1772398958630,10.1957172,1915.9,1915.2,0.00476799]
["bitfinex-derivatives","ETHF0:USTF0",1772398964335,10.1957172,1915.9,1915.2,10.1331292]
["bitfinex-derivatives","ETHF0:USTF0",1772398969129,9.42182325,1916.0,1915.2,10.1331292]
["bitfinex-derivatives","ETHF0:USTF0",1772398969339,9.42702935,1916.1,1915.2,10.1331292]
["bitfinex-derivatives","ETHF0:USTF0",1772398970128,0.0052061,1916.1,1915.4,9.30781548]
["bitfinex-derivatives","ETHF0:USTF0",1772398971943,9.42182325,1917.0,1915.4,9.30781548]
["bitfinex-derivatives","ETHF0:USTF0",1772398972437,9.42182325,1916.3,1915.4,9.30781548]
["bitfinex-derivatives","ETHF0:USTF0",1772398973038,9.4273456,1916.3,1915.4,9.30781548]
["bitfinex-derivatives","ETHF0:USTF0",1772398977049,9.4273456,1916.3,1915.2,0.00476799]
["bitfinex-derivatives","ETHF0:USTF0",1772398977050,9.42182325,1916.1,1915.2,0.00476799]
["bitfinex-derivatives","ETHF0:USTF0",1772398977344,9.42182325,1916.1,1915.2,9.31258347]
["bitfinex-derivatives","ETHF0:USTF0",1772398977536,9.42182325,1915.9,1915.2,9.31258347]
["bitfinex-derivatives","ETHF0:USTF0",1772398980941,0.00552235,1916.3,1915.2,9.31258347]
["bitfinex-derivatives","ETHF0:USTF0",1772398980942,9.42182325,1916.2,1915.2,9.31258347]
["bitfinex-derivatives","ETHF0:USTF0",1772398981147,9.4273456,1916.3,1915.3,9.30781548]
["bitfinex-derivatives","ETHF0:USTF0",1772398984351,0.00552235,1916.3,1915.3,9.30781548]
["bitfinex-derivatives","ETHF0:USTF0",1772398985849,9.42182325,1916.8,1915.3,9.30781548]
["bitfinex-derivatives","ETHF0:USTF0",1772398986048,9.42182325,1916.8,1915.2,6.42082799]
["bitfinex-derivatives","ETHF0:USTF0",1772398986049,9.42182325,1916.8,1915.5,9.30781548]
["bitfinex-derivatives","ETHF0:USTF0",1772398986248,9.42182325,1917.3,1915.7,9.30781548]
["bitfinex-derivatives","ETHF0:USTF0",1772398986443,9.42182325,1917.3,1915.9,9.30781548]
["bitfinex-derivatives","ETHF0:USTF0",1772398986851,9.42557666,1917.3,1915.9,9.30781548]
["bitfinex-derivatives","ETHF0:USTF0",1772398987951,9.42557666,1917.3,1915.9,9.56947116]
["bitfinex-derivatives","ETHF0:USTF0",1772398990548,0.00375341,1917.3,1916.1,9.30781548]
["bitfinex-derivatives","ETHF0:USTF0",1772398990755,9.42557666,1917.3,1916.1,9.30781548]
["bitfinex-derivatives","ETHF0:USTF0",1772398991656,0.00375341,1917.3,1916.1,9.30781548]
["bitfinex-derivatives","ETHF0:USTF0",1772398996357,0.00375341,1917.3,1916.2,9.27069385]
["bitfinex-derivatives","ETHF0:USTF0",1772398996557,0.92312668,1918.2,1917.0,9.53150385]
["bitfinex-derivatives","ETHF0:USTF0",1772398996762,10.22724226,1918.2,1917.2,9.27069385]
["bitfinex-derivatives","ETHF0:USTF0",1772398997258,0.92312668,1918.2,1917.2,9.27069385]
["bitfinex-derivatives","ETHF0:USTF0",1772398997458,0.92836637,1918.2,1917.4,8.9099809]
["bitfinex-derivatives","ETHF0:USTF0",1772398997857,10.39779785,1918.2,1917.4,8.9099809]
["bitfinex-derivatives","ETHF0:USTF0",1772399001072,10.39779785,1918.2,1917.2,8.91640535]
["bitfinex-derivatives","ETHF0:USTF0",1772399001774,9.46943148,1918.1,1916.8,8.9099809]
["bitfinex-derivatives","ETHF0:USTF0",1772399002666,9.46943148,1918.1,1916.8,8.91388013]
["bitfinex-derivatives","ETHF0:USTF0",1772399004469,9.46943148,1918.0,1916.8,8.91388013]
["bitfinex-derivatives","ETHF0:USTF0",1772399010977,9.46943148,1918.0,1915.6,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1772399011182,9.46943148,1917.0,1915.8,8.9099809]
["bitfinex-derivatives","ETHF0:USTF0",1772399011380,9.46943148,1916.8,1915.8,8.9099809]
["bitfinex-derivatives","ETHF0:USTF0",1772399012182,9.4761336,1916.8,1915.8,8.91565271]
["bitfinex-derivatives","ETHF0:USTF0",1772399012378,9.4761336,1916.8,1915.9,8.9099809]
["bitfinex-derivatives","ETHF0:USTF0",1772399013180,9.4761336,1916.8,1915.8,0.00567181]
["bitfinex-derivatives","ETHF0:USTF0",1772399013382,9.46943148,1916.6,1915.8,0.00567181]
["bitfinex-derivatives","ETHF0:USTF0",1772399013577,11.81821753,1916.2,1915.2,8.9099809]
["bitfinex-derivatives","ETHF0:USTF0",1772399013880,9.46943148,1916.0,1914.7,8.9099809]
["bitfinex-derivatives","ETHF0:USTF0",1772399014183,9.46943148,1915.8,1914.7,8.9099809]
["bitfinex-derivatives","ETHF0:USTF0",1772399014773,9.46943148,1915.8,1914.7,8.91378082]
["bitfinex-derivatives","ETHF0:USTF0",1772399018890,9.46943148,1915.6,1914.7,8.91378082]
["bitfinex-derivatives","ETHF0:USTF0",1772399020491,9.46943148,1915.7,1914.7,8.91378082]
["bitfinex-derivatives","ETHF0:USTF0",1772399027190,8.94358925,1916.2,1914.7,8.91378082]
["bitfinex-derivatives","ETHF0:USTF0",1772399027888,8.94358925,1915.5,1913.9,9.07813548]
["bitfinex-derivatives","ETHF0:USTF0",1772399028095,8.94358925,1915.3,1913.9,9.07813548]
["bitfinex-derivatives","ETHF0:USTF0",1772399028291,8.94358925,1915.1,1913.9,9.07813548]
["bitfinex-derivatives","ETHF0:USTF0",1772399028690,8.94358925,1915.0,1913.9,9.07813548]
["bitfinex-derivatives","ETHF0:USTF0",1772399028893,8.94358925,1914.9,1913.9,9.08253275]
["bitfinex-derivatives","ETHF0:USTF0",1772399029493,8.94358925,1914.9,1913.9,0.00439727]
["bitfinex-derivatives","ETHF0:USTF0",1772399034591,8.94358925,1914.9,1913.9,9.08253275]
["bitfinex-derivatives","ETHF0:USTF0",1772399034995,8.94358925,1914.9,1914.0,9.07813548]
["bitfinex-derivatives","ETHF0:USTF0",1772399036495,8.94358925,1914.9,1913.6,2.34878605]
["bitfinex-derivatives","ETHF0:USTF0",1772399036496,8.94358925,1914.1,1912.5,9.07813548]
["bitfinex-derivatives","ETHF0:USTF0",1772399036698,8.94358925,1913.9,1912.5,9.07813548]
["bitfinex-derivatives","ETHF0:USTF0",1772399036897,8.94358925,1913.9,1912.6,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1772399037092,8.94358925,1913.9,1912.7,9.07813548]
["bitfinex-derivatives","ETHF0:USTF0",1772399037498,8.94358925,1913.9,1912.7,9.08427135]
["bitfinex-derivatives","ETHF0:USTF0",1772399040696,8.94358925,1914.5,1913.0,9.07813548]
["bitfinex-derivatives","ETHF0:USTF0",1772399040902,8.94358925,1914.4,1913.0,9.07813548]
["bitfinex-derivatives","ETHF0:USTF0",1772399041099,8.94358925,1914.3,1913.0,9.07813548]
["bitfinex-derivatives","ETHF0:USTF0",1772399045606,8.94358925,1914.7,1913.3,9.07813548]
["bitfinex-derivatives","ETHF0:USTF0",1772399045905,8.94358925,1914.7,1913.5,9.07813548]
["bitfinex-derivatives","ETHF0:USTF0",1772399052113,8.94358925,1914.9,1913.8,2.34878605]
["bitfinex-derivatives","ETHF0:USTF0",1772399052407,0.00421721,1915.0,1913.9,9.07813548]
["bitfinex-derivatives","ETHF0:USTF0",1772399052706,9.18837512,1915.0,1914.1,8.7843596]
["bitfinex-derivatives","ETHF0:USTF0",1772399053011,9.18837512,1915.0,1914.1,8.7890811]
["bitfinex-derivatives","ETHF0:USTF0",1772399053408,9.18837512,1915.0,1914.1,0.0047215]
["bitfinex-derivatives","ETHF0:USTF0",1772399054207,9.44945512,1915.0,1914.1,0.0047215]
["bitfinex-derivatives","ETHF0:USTF0",1772399054411,9.44945512,1915.0,1913.7,8.7843596]
["bitfinex-derivatives","ETHF0:USTF0",1772399055414,9.44945512,1915.0,1913.7,8.78971352]
["bitfinex-derivatives","ETHF0:USTF0",1772399056816,9.18837512,1915.0,1914.0,8.7843596]
["bitfinex-derivatives","ETHF0:USTF0",1772399059622,9.18837512,1915.0,1913.8,8.49964293]
["bitfinex-derivatives","ETHF0:USTF0",1772399083937,8.35063983,1914.9,1913.7,8.50499685]
["bitfinex-derivatives","ETHF0:USTF0",1772399085728,8.35063983,1914.9,1913.0,8.49964293]
["bitfinex-derivatives","ETHF0:USTF0",1772399085934,8.35063983,1914.2,1913.0,8.49964293]
["bitfinex-derivatives","ETHF0:USTF0",1772399086136,8.35063983,1914.0,1913.0,8.49964293]
["bitfinex-derivatives","ETHF0:USTF0",1772399086335,8.35063983,1914.0,1913.1,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1772399086735,8.35063983,1914.0,1913.1,6.18038812]
["bitfinex-derivatives","ETHF0:USTF0",1772399090138,8.35063983,1914.0,1913.2,8.57747]
["bitfinex-derivatives","ETHF0:USTF0",1772399092944,8.52210051,1913.8,1912.7,8.57747]
["bitfinex-derivatives","ETHF0:USTF0",1772399093137,8.52210051,1913.8,1912.5,8.57747]
["bitfinex-derivatives","ETHF0:USTF0",1772399093441,8.52210051,1913.6,1912.1,8.57747]
["bitfinex-derivatives","ETHF0:USTF0",1772399093634,8.52210051,1913.6,1912.2,8.57747]
["bitfinex-derivatives","ETHF0:USTF0",1772399093832,5.82919627,1913.5,1912.2,8.58289954]
["bitfinex-derivatives","ETHF0:USTF0",1772399094136,8.52210051,1913.4,1912.2,8.58289954]
["bitfinex-derivatives","ETHF0:USTF0",1772399094543,8.52210051,1913.2,1912.2,8.58289954]
["bitfinex-derivatives","ETHF0:USTF0",1772399099446,8.52210051,1913.2,1912.2,0.00542954]
["bitfinex-derivatives","ETHF0:USTF0",1772399099743,14.68110051,1913.2,1912.2,0.00542954]
["bitfinex-derivatives","ETHF0:USTF0",1772399099938,8.52210051,1913.1,1912.2,0.00542954]
["bitfinex-derivatives","ETHF0:USTF0",1772399104041,8.52210051,1913.1,1912.2,8.58289954]
["bitfinex-derivatives","ETHF0:USTF0",1772399104247,8.52210051,1913.5,1912.2,8.84435954]
["bitfinex-derivatives","ETHF0:USTF0",1772399106150,8.52210051,1913.5,1912.2,8.58289954]
["bitfinex-derivatives","ETHF0:USTF0",1772399107750,8.52723085,1913.6,1912.4,8.57747]
["bitfinex-derivatives","ETHF0:USTF0",1772399107951,8.52723085,1913.6,1912.6,8.57747]
["bitfinex-derivatives","ETHF0:USTF0",1772399108253,0.00513034,1913.6,1912.6,8.57747]
["bitfinex-derivatives","ETHF0:USTF0",1772399110551,8.52210051,1914.5,1912.6,8.83887]
["bitfinex-derivatives","ETHF0:USTF0",1772399110754,8.52210051,1914.5,1912.9,8.57747]
["bitfinex-derivatives","ETHF0:USTF0",1772399111557,8.52680174,1914.5,1912.9,8.57747]
["bitfinex-derivatives","ETHF0:USTF0",1772399112851,8.52680174,1914.5,1913.3,8.72958659]
["bitfinex-derivatives","ETHF0:USTF0",1772399113155,8.52680174,1914.5,1913.5,8.72958659]
["bitfinex-derivatives","ETHF0:USTF0",1772399117657,8.6939886,1914.4,1913.5,8.72958659]
["bitfinex-derivatives","ETHF0:USTF0",1772399121157,0.00470123,1914.5,1913.8,8.21267928]
["bitfinex-derivatives","ETHF0:USTF0",1772399121454,0.00470123,1914.5,1913.9,8.21267928]
["bitfinex-derivatives","ETHF0:USTF0",1772399121659,8.6939886,1914.8,1913.9,8.21267928]
["bitfinex-derivatives","ETHF0:USTF0",1772399122658,8.69964884,1914.8,1913.9,8.21267928]
["bitfinex-derivatives","ETHF0:USTF0",1772399122861,0.00566024,1914.8,1914.1,8.21267928]
["bitfinex-derivatives","ETHF0:USTF0",1772399125460,8.69964884,1914.8,1914.1,8.21267928]
["bitfinex-derivatives","ETHF0:USTF0",1772399127159,8.69964884,1914.8,1913.9,8.21267928]
["bitfinex-derivatives","ETHF0:USTF0",1772399128963,8.6939886,1914.6,1913.5,8.21267928]
["bitfinex-derivatives","ETHF0:USTF0",1772399130061,8.6939886,1914.6,1913.5,8.21748115]
["bitfinex-derivatives","ETHF0:USTF0",1772399144376,8.6939886,1914.4,1913.5,8.21748115]
["bitfinex-derivatives","ETHF0:USTF0",1772399150976,7.70091334,1914.7,1913.5,8.21748115]
["bitfinex-derivatives","ETHF0:USTF0",1772399151282,0.00566024,1914.8,1913.9,7.83818359]
["bitfinex-derivatives","ETHF0:USTF0",1772399151477,0.00566024,1914.8,1914.0,7.83818359]
["bitfinex-derivatives","ETHF0:USTF0",1772399151872,7.70091334,1915.1,1914.2,7.83818359]
["bitfinex-derivatives","ETHF0:USTF0",1772399152977,7.70693441,1915.1,1914.2,7.83818359]
["bitfinex-derivatives","ETHF0:USTF0",1772399157281,7.70693441,1915.1,1913.5,0.00480187]
["bitfinex-derivatives","ETHF0:USTF0",1772399157282,7.70693441,1915.1,1913.6,7.83818359]
["bitfinex-derivatives","ETHF0:USTF0",1772399157483,7.70091334,1914.9,1913.6,7.83818359]
["bitfinex-derivatives","ETHF0:USTF0",1772399161077,7.70091334,1914.6,1913.5,7.84298546]
["bitfinex-derivatives","ETHF0:USTF0",1772399161384,5.96054848,1914.5,1913.5,0.00480187]
["bitfinex-derivatives","ETHF0:USTF0",1772399161588,7.70091334,1914.3,1913.5,0.00480187]
["bitfinex-derivatives","ETHF0:USTF0",1772399161888,7.70091334,1914.1,1913.5,0.00480187]
["bitfinex-derivatives","ETHF0:USTF0",1772399162086,7.70091334,1914.1,1913.3,7.83818359]
["bitfinex-derivatives","ETHF0:USTF0",1772399162988,7.70091334,1914.1,1913.3,7.84295893]
["bitfinex-derivatives","ETHF0:USTF0",1772399175598,7.70091334,1914.1,1912.5,0.27765455]
["bitfinex-derivatives","ETHF0:USTF0",1772399175599,7.70091334,1914.1,1912.4,13.63359667]
["bitfinex-derivatives","ETHF0:USTF0",1772399175804,2.35781485,1914.7,1912.1,24.31833391]
["bitfinex-derivatives","ETHF0:USTF0",1772399175805,7.57172532,1913.5,1912.1,7.92115471]
["bitfinex-derivatives","ETHF0:USTF0",1772399175996,7.57172532,1913.3,1912.1,7.92115471]
["bitfinex-derivatives","ETHF0:USTF0",1772399176390,7.57172532,1913.1,1912.1,7.92115471]
["bitfinex-derivatives","ETHF0:USTF0",1772399176695,7.57646397,1913.1,1912.1,7.92634411]
["bitfinex-derivatives","ETHF0:USTF0",1772399182195,0.00473865,1913.1,1912.1,7.92634411]
["bitfinex-derivatives","ETHF0:USTF0",1772399182405,8.10226524,1913.5,1912.1,7.92634411]
["bitfinex-derivatives","ETHF0:USTF0",1772399183405,8.10674136,1913.5,1912.1,7.92634411]
["bitfinex-derivatives","ETHF0:USTF0",1772399185702,8.10674136,1913.5,1912.3,8.159965]
["bitfinex-derivatives","ETHF0:USTF0",1772399187597,0.00447612,1913.5,1912.3,8.421415]
["bitfinex-derivatives","ETHF0:USTF0",1772399187795,8.10226524,1914.0,1912.6,8.159965]
["bitfinex-derivatives","ETHF0:USTF0",1772399188902,8.10834021,1914.0,1912.6,8.159965]
["bitfinex-derivatives","ETHF0:USTF0",1772399196615,8.10834021,1914.0,1912.8,8.159965]
["bitfinex-derivatives","ETHF0:USTF0",1772399196912,8.10834021,1914.0,1913.0,8.159965]
["bitfinex-derivatives","ETHF0:USTF0",1772399198813,0.00607497,1914.0,1913.0,8.159965]
["bitfinex-derivatives","ETHF0:USTF0",1772399200115,8.10834021,1914.0,1913.0,8.159965]
["bitfinex-derivatives","ETHF0:USTF0",1772399211415,0.00607497,1914.0,1913.0,8.159965]
["bitfinex-derivatives","ETHF0:USTF0",1772399211619,7.72201901,1914.7,1913.4,8.00113506]
["bitfinex-derivatives","ETHF0:USTF0",1772399211823,7.72201901,1914.7,1913.6,8.00113506]
["bitfinex-derivatives","ETHF0:USTF0",1772399212024,7.72201901,1915.1,1913.6,8.00113506]
["bitfinex-derivatives","ETHF0:USTF0",1772399212219,7.72201901,1915.1,1913.8,8.00113506]
["bitfinex-derivatives","ETHF0:USTF0",1772399212614,7.72802858,1915.1,1913.8,8.00596027]
["bitfinex-derivatives","ETHF0:USTF0",1772399214217,0.00600957,1915.1,1913.8,8.00596027]
["bitfinex-derivatives","ETHF0:USTF0",1772399214422,7.72802858,1915.1,1914.0,8.00113506]
["bitfinex-derivatives","ETHF0:USTF0",1772399214621,7.72802858,1915.1,1914.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1772399214820,7.72802858,1915.1,1914.2,8.00113506]
["bitfinex-derivatives","ETHF0:USTF0",1772399217419,7.72802858,1915.1,1914.0,8.00113506]
["bitfinex-derivatives","ETHF0:USTF0",1772399221825,7.72802858,1915.1,1914.1,14.16613506]
["bitfinex-derivatives","ETHF0:USTF0",1772399222129,7.72802858,1915.1,1914.3,8.00113506]
["bitfinex-derivatives","ETHF0:USTF0",1772399225226,7.72802858,1915.1,1914.2,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1772399225627,7.72802858,1915.1,1914.2,14.16613506]
["bitfinex-derivatives","ETHF0:USTF0",1772399225932,7.72802858,1915.1,1914.3,8.00113506]
["bitfinex-derivatives","ETHF0:USTF0",1772399227434,7.72802858,1915.1,1914.2,14.16613506]
["bitfinex-derivatives","ETHF0:USTF0",1772399229534,7.72802858,1915.1,1914.3,8.00113506]
["bitfinex-derivatives","ETHF0:USTF0",1772399230234,7.72802858,1915.1,1914.4,8.00113506]
["bitfinex-derivatives","ETHF0:USTF0",1772399236542,7.77885462,1914.2,1913.4,7.49241531]
["bitfinex-derivatives","ETHF0:USTF0",1772399236739,7.77885462,1914.2,1912.2,2.36191223]
["bitfinex-derivatives","ETHF0:USTF0",1772399236740,7.77885462,1914.2,1913.5,7.49724052]
["bitfinex-derivatives","ETHF0:USTF0",1772399236940,7.77885462,1914.2,1913.5,0.00482521]
["bitfinex-derivatives","ETHF0:USTF0",1772399237141,7.77885462,1914.2,1913.3,7.44406434]
["bitfinex-derivatives","ETHF0:USTF0",1772399237440,7.77885462,1914.2,1913.4,0.00965042]
["bitfinex-derivatives","ETHF0:USTF0",1772399237641,7.77885462,1914.2,1913.4,7.45037357]
["bitfinex-derivatives","ETHF0:USTF0",1772399238437,7.77885462,1914.2,1913.5,0.00482521]
["bitfinex-derivatives","ETHF0:USTF0",1772399238635,7.77885462,1914.2,1913.2,13.62106434]
["bitfinex-derivatives","ETHF0:USTF0",1772399238836,7.61897537,1914.0,1913.2,13.62106434]
["bitfinex-derivatives","ETHF0:USTF0",1772399239246,7.61897537,1914.0,1913.2,7.44406434]
["bitfinex-derivatives","ETHF0:USTF0",1772399239638,7.61897537,1914.0,1913.2,7.44995663]
["bitfinex-derivatives","ETHF0:USTF0",1772399242251,7.61897537,1913.8,1913.2,0.00589229]
["bitfinex-derivatives","ETHF0:USTF0",1772399246351,7.61897537,1913.8,1913.2,7.44995663]
["bitfinex-derivatives","ETHF0:USTF0",1772399247051,7.62862579,1913.7,1913.2,7.44995663]
["bitfinex-derivatives","ETHF0:USTF0",1772399247252,7.63230386,1913.7,1913.2,7.44995663]
["bitfinex-derivatives","ETHF0:USTF0",1772399248951,7.63230386,1913.7,1912.4,2.36434853]
["bitfinex-derivatives","ETHF0:USTF0",1772399248952,7.61897537,1913.5,1912.4,7.44888955]
["bitfinex-derivatives","ETHF0:USTF0",1772399249658,7.61897537,1913.3,1912.4,7.44888955]
["bitfinex-derivatives","ETHF0:USTF0",1772399250159,7.61897537,1913.3,1912.4,7.45307427]
["bitfinex-derivatives","ETHF0:USTF0",1772399252964,7.61897537,1913.3,1912.5,7.44406434]
["bitfinex-derivatives","ETHF0:USTF0",1772399254866,7.62862579,1913.2,1912.5,7.44406434]
["bitfinex-derivatives","ETHF0:USTF0",1772399255066,7.61897537,1913.2,1912.5,7.44406434]
["bitfinex-derivatives","ETHF0:USTF0",1772399259962,0.00367807,1913.7,1912.5,7.44406434]
["bitfinex-derivatives","ETHF0:USTF0",1772399259963,7.62862579,1913.1,1912.5,7.44406434]
["bitfinex-derivatives","ETHF0:USTF0",1772399260160,7.61897537,1913.1,1912.5,7.44406434]
["bitfinex-derivatives","ETHF0:USTF0",1772399263771,7.62862579,1913.1,1912.5,7.44406434]
["bitfinex-derivatives","ETHF0:USTF0",1772399266379,7.61897537,1913.1,1912.5,7.44406434]
["bitfinex-derivatives","ETHF0:USTF0",1772399268478,7.61897537,1913.1,1912.6,9.06107142]
["bitfinex-derivatives","ETHF0:USTF0",1772399268880,0.00965042,1913.0,1912.6,9.06107142]
["bitfinex-derivatives","ETHF0:USTF0",1772399270579,7.05876241,1913.5,1912.8,7.48738913]
["bitfinex-derivatives","ETHF0:USTF0",1772399270772,7.05876241,1913.5,1912.8,9.06107142]
["bitfinex-derivatives","ETHF0:USTF0",1772399270973,7.0603496,1913.6,1913.0,7.48738913]
["bitfinex-derivatives","ETHF0:USTF0",1772399275076,7.0603496,1913.6,1913.1,7.49703955]
["bitfinex-derivatives","ETHF0:USTF0",1772399275278,7.0603496,1913.6,1913.1,7.48738913]
["bitfinex-derivatives","ETHF0:USTF0",1772399276081,7.0603496,1913.6,1913.2,7.49703955]
["bitfinex-derivatives","ETHF0:USTF0",1772399276381,7.0603496,1913.6,1913.2,7.48738913]
["bitfinex-derivatives","ETHF0:USTF0",1772399276582,7.0603496,1913.6,1913.1,7.49221434]
["bitfinex-derivatives","ETHF0:USTF0",1772399276879,7.0603496,1913.6,1913.2,0.00482521]
["bitfinex-derivatives","ETHF0:USTF0",1772399277080,7.0603496,1913.6,1913.2,7.49221434]
["bitfinex-derivatives","ETHF0:USTF0",1772399280486,7.0603496,1913.6,1913.1,7.48738913]
["bitfinex-derivatives","ETHF0:USTF0",1772399283888,7.02248643,1913.3,1912.7,7.48738913]
["bitfinex-derivatives","ETHF0:USTF0",1772399286687,7.00832948,1913.5,1912.9,7.48738913]
["bitfinex-derivatives","ETHF0:USTF0",1772399288586,7.00832948,1913.5,1912.7,7.48738913]
["bitfinex-derivatives","ETHF0:USTF0",1772399289590,7.03313062,1913.6,1913.1,7.48738913]
["bitfinex-derivatives","ETHF0:USTF0",1772399291687,0.00367807,1913.7,1913.1,7.48738913]
["bitfinex-derivatives","ETHF0:USTF0",1772399291893,6.99617486,1914.2,1913.5,7.48738913]
["bitfinex-derivatives","ETHF0:USTF0",1772399292084,6.84523266,1913.7,1913.1,13.78738913]
["bitfinex-derivatives","ETHF0:USTF0",1772399292289,6.84523266,1913.5,1913.1,13.78738913]
["bitfinex-derivatives","ETHF0:USTF0",1772399292788,6.85157735,1913.5,1913.1,13.78738913]
["bitfinex-derivatives","ETHF0:USTF0",1772399294092,6.85157735,1913.5,1912.9,7.40508079]
["bitfinex-derivatives","ETHF0:USTF0",1772399296696,6.91327035,1913.9,1912.9,7.40508079]
["bitfinex-derivatives","ETHF0:USTF0",1772399297695,6.91779111,1913.9,1912.9,7.40508079]
["bitfinex-derivatives","ETHF0:USTF0",1772399306112,6.91779111,1913.9,1913.0,7.68600352]
["bitfinex-derivatives","ETHF0:USTF0",1772399325427,0.00452076,1913.9,1913.0,9.2589911]
["bitfinex-derivatives","ETHF0:USTF0",1772399325727,6.55286412,1913.9,1913.0,9.2589911]
["bitfinex-derivatives","ETHF0:USTF0",1772399325929,6.55286412,1913.9,1913.0,7.68600352]
["bitfinex-derivatives","ETHF0:USTF0",1772399328523,2.17846857,1914.3,1913.5,1.57298758]
["bitfinex-derivatives","ETHF0:USTF0",1772399328831,6.46069238,1914.5,1913.9,7.44129519]
["bitfinex-derivatives","ETHF0:USTF0",1772399329724,6.46605683,1914.5,1913.9,7.44541225]
["bitfinex-derivatives","ETHF0:USTF0",1772399331733,0.00536445,1914.5,1913.9,7.44541225]
["bitfinex-derivatives","ETHF0:USTF0",1772399333332,6.34301335,1914.5,1913.9,7.44541225]
["bitfinex-derivatives","ETHF0:USTF0",1772399340228,0.00536445,1914.5,1913.9,7.44541225]
["bitfinex-derivatives","ETHF0:USTF0",1772399341033,6.26220157,1914.8,1914.1,7.44129519]
["bitfinex-derivatives","ETHF0:USTF0",1772399341432,6.24204297,1915.2,1914.1,9.01428277]
["bitfinex-derivatives","ETHF0:USTF0",1772399341734,6.24204297,1915.2,1914.4,7.44129519]
["bitfinex-derivatives","ETHF0:USTF0",1772399341933,6.24751567,1915.2,1914.4,7.44129519]
["bitfinex-derivatives","ETHF0:USTF0",1772399352743,0.0054727,1915.2,1914.4,7.44129519]
["bitfinex-derivatives","ETHF0:USTF0",1772399352945,5.97138982,1915.2,1914.4,7.44129519]
["bitfinex-derivatives","ETHF0:USTF0",1772399355051,0.0054727,1915.2,1914.4,7.44129519]
["bitfinex-derivatives","ETHF0:USTF0",1772399356848,6.026254,1915.2,1914.4,7.44129519]
["bitfinex-derivatives","ETHF0:USTF0",1772399357350,0.0054727,1915.2,1914.4,7.44129519]
["bitfinex-derivatives","ETHF0:USTF0",1772399358550,5.99065262,1915.2,1914.4,7.44129519]
["bitfinex-derivatives","ETHF0:USTF0",1772399362448,5.99065262,1915.2,1914.4,9.01194865]
["bitfinex-derivatives","ETHF0:USTF0",1772399364248,5.91737125,1915.2,1914.7,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399365048,0.0054727,1915.2,1914.7,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399368356,5.86944964,1915.2,1914.7,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399368557,5.86397694,1914.7,1914.3,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399368759,5.86397694,1914.7,1914.2,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399369066,5.86397694,1914.7,1914.1,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399369758,7.07623872,1914.5,1913.9,7.12631907]
["bitfinex-derivatives","ETHF0:USTF0",1772399370351,7.13679853,1914.3,1913.9,7.12631907]
["bitfinex-derivatives","ETHF0:USTF0",1772399375670,7.13679853,1914.3,1913.9,0.00411706]
["bitfinex-derivatives","ETHF0:USTF0",1772399375862,7.13679853,1914.3,1913.9,7.12631907]
["bitfinex-derivatives","ETHF0:USTF0",1772399378067,7.13679853,1914.4,1913.9,7.12631907]
["bitfinex-derivatives","ETHF0:USTF0",1772399380073,7.13679853,1914.6,1913.9,8.69697253]
["bitfinex-derivatives","ETHF0:USTF0",1772399380869,7.13679853,1914.9,1914.2,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399381661,1.57065346,1915.1,1914.4,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399381662,7.13679853,1915.1,1914.4,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399381868,7.13679853,1915.1,1914.6,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399382164,2.14006631,1915.2,1914.6,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399382165,9.27686484,1915.2,1914.6,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399382365,0.0054727,1915.2,1914.8,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399383865,7.1194017,1915.1,1914.6,6.52519201]
["bitfinex-derivatives","ETHF0:USTF0",1772399384076,7.13679853,1914.6,1914.0,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399384373,7.13679853,1914.4,1914.0,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399384565,7.13679853,1914.5,1914.0,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399384769,8.70745199,1914.9,1914.0,8.69285547]
["bitfinex-derivatives","ETHF0:USTF0",1772399385270,6.1644727,1915.2,1914.9,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399385271,0.0054727,1915.2,1914.9,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399385573,0.0054727,1915.2,1914.8,1.57065346]
["bitfinex-derivatives","ETHF0:USTF0",1772399385574,7.13679853,1915.6,1915.0,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399385769,7.13679853,1915.4,1915.0,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399386069,7.13679853,1915.4,1914.9,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399386477,7.14103877,1915.4,1914.9,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399386672,0.00424024,1915.4,1914.9,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399386877,6.47094112,1915.4,1914.9,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399387676,0.00424024,1915.4,1914.9,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399389076,6.46670088,1915.7,1914.9,7.12220201]
["bitfinex-derivatives","ETHF0:USTF0",1772399389274,6.46670088,1915.7,1914.2,6.56730525]
["bitfinex-derivatives","ETHF0:USTF0",1772399389275,2.35532372,1915.5,1914.2,6.56730525]
["bitfinex-derivatives","ETHF0:USTF0",1772399389575,6.46670088,1915.3,1914.2,6.56730525]
["bitfinex-derivatives","ETHF0:USTF0",1772399389970,6.46670088,1915.1,1914.2,6.56730525]
["bitfinex-derivatives","ETHF0:USTF0",1772399390170,6.47229706,1915.1,1914.2,6.56730525]
["bitfinex-derivatives","ETHF0:USTF0",1772399403487,0.00559618,1915.1,1914.2,6.56730525]
["bitfinex-derivatives","ETHF0:USTF0",1772399405884,6.47229706,1915.1,1914.2,6.56730525]
["bitfinex-derivatives","ETHF0:USTF0",1772399408087,0.00559618,1915.1,1914.2,6.56730525]
["bitfinex-derivatives","ETHF0:USTF0",1772399409492,0.00559618,1915.1,1914.4,6.56730525]
["bitfinex-derivatives","ETHF0:USTF0",1772399409787,6.46670088,1915.4,1914.4,6.56730525]
["bitfinex-derivatives","ETHF0:USTF0",1772399410586,6.47046555,1915.4,1914.4,6.56730525]
["bitfinex-derivatives","ETHF0:USTF0",1772399414789,0.00376467,1915.4,1914.4,6.56730525]
["bitfinex-derivatives","ETHF0:USTF0",1772399414994,0.00376467,1915.4,1914.7,6.14077762]
["bitfinex-derivatives","ETHF0:USTF0",1772399416898,6.32222673,1915.7,1914.7,6.14077762]
["bitfinex-derivatives","ETHF0:USTF0",1772399417794,6.58322673,1915.7,1914.7,6.14077762]
["bitfinex-derivatives","ETHF0:USTF0",1772399417999,6.58866885,1915.7,1914.7,6.14077762]
["bitfinex-derivatives","ETHF0:USTF0",1772399420200,6.32222673,1915.6,1914.2,6.67228991]
["bitfinex-derivatives","ETHF0:USTF0",1772399420398,6.32222673,1915.5,1914.2,6.67228991]
["bitfinex-derivatives","ETHF0:USTF0",1772399420800,6.32222673,1915.3,1914.2,6.67228991]
["bitfinex-derivatives","ETHF0:USTF0",1772399427911,6.32222673,1915.6,1914.2,6.67228991]
["bitfinex-derivatives","ETHF0:USTF0",1772399440625,6.32222673,1915.4,1914.2,6.67228991]
["bitfinex-derivatives","ETHF0:USTF0",1772399446634,6.32766885,1915.7,1914.9,6.67228991]
["bitfinex-derivatives","ETHF0:USTF0",1772399446930,0.00544212,1915.7,1915.2,6.67228991]
["bitfinex-derivatives","ETHF0:USTF0",1772399447130,6.07533593,1915.7,1915.2,6.67228991]
["bitfinex-derivatives","ETHF0:USTF0",1772399447427,0.00544212,1915.7,1915.2,6.67228991]
["bitfinex-derivatives","ETHF0:USTF0",1772399447631,6.06989381,1915.9,1915.2,6.67228991]
["bitfinex-derivatives","ETHF0:USTF0",1772399448533,6.07542463,1915.9,1915.2,6.67228991]
["bitfinex-derivatives","ETHF0:USTF0",1772399450537,6.07542463,1915.9,1914.9,12.51639054]
["bitfinex-derivatives","ETHF0:USTF0",1772399450732,6.07542463,1915.9,1915.0,6.20439054]
["bitfinex-derivatives","ETHF0:USTF0",1772399457443,6.06989381,1915.7,1915.0,6.20439054]
["bitfinex-derivatives","ETHF0:USTF0",1772399461749,6.33086381,1915.8,1915.0,6.20439054]
["bitfinex-derivatives","ETHF0:USTF0",1772399462342,0.26097,1915.8,1915.0,6.20439054]
["bitfinex-derivatives","ETHF0:USTF0",1772399462645,0.00553082,1915.9,1915.0,6.20439054]
["bitfinex-derivatives","ETHF0:USTF0",1772399462945,6.07542463,1915.9,1915.0,6.20439054]
["bitfinex-derivatives","ETHF0:USTF0",1772399464248,0.00553082,1915.9,1915.0,6.20439054]
["bitfinex-derivatives","ETHF0:USTF0",1772399466048,6.07542463,1915.9,1915.0,6.20439054]
["bitfinex-derivatives","ETHF0:USTF0",1772399470457,6.07542463,1915.9,1915.1,6.20439054]
["bitfinex-derivatives","ETHF0:USTF0",1772399470658,0.00553082,1915.9,1915.1,6.20439054]
["bitfinex-derivatives","ETHF0:USTF0",1772399471258,6.06989381,1916.3,1915.4,6.20439054]
["bitfinex-derivatives","ETHF0:USTF0",1772399471856,6.06989381,1916.6,1915.7,6.20439054]
["bitfinex-derivatives","ETHF0:USTF0",1772399472058,6.07466589,1916.6,1915.7,6.20894432]
["bitfinex-derivatives","ETHF0:USTF0",1772399476458,0.00477208,1916.6,1915.7,6.20894432]
["bitfinex-derivatives","ETHF0:USTF0",1772399476663,0.00477208,1916.6,1916.0,5.87637694]
["bitfinex-derivatives","ETHF0:USTF0",1772399477261,5.92720504,1916.6,1916.0,5.87637694]
["bitfinex-derivatives","ETHF0:USTF0",1772399478559,0.00477208,1916.6,1916.0,5.87637694]
["bitfinex-derivatives","ETHF0:USTF0",1772399481463,5.92243296,1917.1,1916.2,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399482168,5.92243296,1917.1,1916.4,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399482559,5.92720006,1917.1,1916.4,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399483564,5.92243296,1917.6,1917.0,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399484569,0.00405107,1917.6,1917.0,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399485067,5.92243296,1917.9,1917.0,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399486070,0.92312668,1918.2,1917.0,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399486261,6.84555964,1918.2,1917.4,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399487070,0.92771952,1918.2,1917.4,6.09404837]
["bitfinex-derivatives","ETHF0:USTF0",1772399487266,5.92243296,1919.3,1917.4,6.09404837]
["bitfinex-derivatives","ETHF0:USTF0",1772399487473,5.92243296,1919.3,1918.1,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399487668,5.92243296,1919.2,1918.1,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399488371,5.92814226,1919.2,1918.1,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399488674,5.92814226,1919.2,1918.3,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399489575,0.0057093,1919.2,1918.3,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399489974,5.92814226,1919.2,1918.3,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399493578,0.0057093,1919.2,1918.3,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399495783,2.15023546,1919.9,1918.9,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399495784,5.92243296,1919.9,1918.9,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399496879,5.92684062,1919.9,1918.9,6.09472854]
["bitfinex-derivatives","ETHF0:USTF0",1772399498479,2.34894496,1919.5,1918.1,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399498790,11.61839044,1919.4,1918.1,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399499081,5.92243296,1919.3,1918.1,6.0898459]
["bitfinex-derivatives","ETHF0:USTF0",1772399499474,5.92243296,1919.3,1918.1,6.09618532]
["bitfinex-derivatives","ETHF0:USTF0",1772399503380,5.92243296,1919.1,1918.1,6.09618532]
["bitfinex-derivatives","ETHF0:USTF0",1772399504179,5.92243296,1919.1,1918.1,0.00633942]
["bitfinex-derivatives","ETHF0:USTF0",1772399504381,5.92243296,1918.9,1918.1,0.00633942]
["bitfinex-derivatives","ETHF0:USTF0",1772399504981,5.92243296,1919.0,1918.1,6.09618532]
["bitfinex-derivatives","ETHF0:USTF0",1772399511478,5.92243296,1919.0,1918.1,0.00633942]
["bitfinex-derivatives","ETHF0:USTF0",1772399512281,5.34554292,1918.8,1918.1,0.00633942]
["bitfinex-derivatives","ETHF0:USTF0",1772399514295,5.34554292,1918.8,1918.0,5.60102584]
["bitfinex-derivatives","ETHF0:USTF0",1772399515294,5.34554292,1918.8,1918.0,5.60572454]
["bitfinex-derivatives","ETHF0:USTF0",1772399516587,5.34554292,1918.8,1918.0,0.0046987]
["bitfinex-derivatives","ETHF0:USTF0",1772399516986,5.34554292,1918.8,1918.0,5.60572454]
["bitfinex-derivatives","ETHF0:USTF0",1772399520795,5.34554292,1918.8,1917.6,5.60102584]
["bitfinex-derivatives","ETHF0:USTF0",1772399520796,5.34554292,1918.6,1917.6,5.60102584]
["bitfinex-derivatives","ETHF0:USTF0",1772399520995,5.34554292,1918.5,1917.6,5.60102584]
["bitfinex-derivatives","ETHF0:USTF0",1772399521597,5.60615292,1918.5,1917.6,5.60102584]
["bitfinex-derivatives","ETHF0:USTF0",1772399521792,5.60997142,1918.5,1917.6,5.60584116]
["bitfinex-derivatives","ETHF0:USTF0",1772399522693,5.34936142,1918.5,1917.6,5.60584116]
["bitfinex-derivatives","ETHF0:USTF0",1772399524901,5.34936142,1918.5,1916.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772399524902,5.34554292,1918.3,1917.4,5.60102584]
["bitfinex-derivatives","ETHF0:USTF0",1772399525909,5.34554292,1918.3,1917.4,5.60523537]
["bitfinex-derivatives","ETHF0:USTF0",1772399526503,0.26065,1918.2,1917.4,5.60523537]
["bitfinex-derivatives","ETHF0:USTF0",1772399526704,5.34554292,1918.1,1917.4,5.60523537]
["bitfinex-derivatives","ETHF0:USTF0",1772399528511,5.34554292,1918.1,1917.4,0.00420953]
["bitfinex-derivatives","ETHF0:USTF0",1772399533917,5.42364176,1917.9,1917.4,0.00105576]
["bitfinex-derivatives","ETHF0:USTF0",1772399534110,5.42364176,1917.9,1917.1,5.39168405]
["bitfinex-derivatives","ETHF0:USTF0",1772399534610,0.2607,1917.8,1916.8,5.39168405]
["bitfinex-derivatives","ETHF0:USTF0",1772399534814,5.42364176,1917.7,1916.8,5.39168405]
["bitfinex-derivatives","ETHF0:USTF0",1772399535010,0.2607,1917.8,1916.8,5.39685429]
["bitfinex-derivatives","ETHF0:USTF0",1772399535211,2.10291597,1918.1,1917.1,2.34894496]
["bitfinex-derivatives","ETHF0:USTF0",1772399535412,5.42364176,1918.3,1917.2,5.39168405]
["bitfinex-derivatives","ETHF0:USTF0",1772399535611,5.42364176,1918.3,1917.5,5.39168405]
["bitfinex-derivatives","ETHF0:USTF0",1772399536511,5.42364176,1918.4,1917.7,2.34894496]
["bitfinex-derivatives","ETHF0:USTF0",1772399536715,2.41736014,1919.0,1917.8,8.11288756]
["bitfinex-derivatives","ETHF0:USTF0",1772399536716,0.26055,1919.0,1917.8,8.11288756]
["bitfinex-derivatives","ETHF0:USTF0",1772399537611,0.26432012,1919.0,1917.8,8.11288756]
["bitfinex-derivatives","ETHF0:USTF0",1772399539122,0.00377012,1919.0,1917.8,8.11288756]
["bitfinex-derivatives","ETHF0:USTF0",1772399540120,0.00377012,1919.0,1918.4,8.23062798]
["bitfinex-derivatives","ETHF0:USTF0",1772399540310,2.40852234,1919.6,1918.4,8.23062798]
["bitfinex-derivatives","ETHF0:USTF0",1772399541319,2.41288457,1919.6,1918.4,8.23685748]
["bitfinex-derivatives","ETHF0:USTF0",1772399542318,2.15241457,1919.6,1918.4,8.23685748]
["bitfinex-derivatives","ETHF0:USTF0",1772399545023,0.00436223,1919.6,1918.4,8.23685748]
["bitfinex-derivatives","ETHF0:USTF0",1772399546224,0.26482223,1919.6,1918.4,8.23685748]
["bitfinex-derivatives","ETHF0:USTF0",1772399546724,5.66269429,1919.5,1918.4,8.23685748]
["bitfinex-derivatives","ETHF0:USTF0",1772399547924,0.26049,1919.4,1918.4,8.23685748]
["bitfinex-derivatives","ETHF0:USTF0",1772399560033,4.18528893,1920.6,1919.6,5.38999149]
["bitfinex-derivatives","ETHF0:USTF0",1772399560233,4.18528893,1920.4,1919.6,5.38999149]
["bitfinex-derivatives","ETHF0:USTF0",1772399561037,4.18923531,1920.4,1919.6,5.38999149]
["bitfinex-derivatives","ETHF0:USTF0",1772399561436,4.18923531,1920.4,1919.7,6.20364948]
["bitfinex-derivatives","ETHF0:USTF0",1772399561641,4.18923531,1920.4,1919.8,6.20364948]
["bitfinex-derivatives","ETHF0:USTF0",1772399561843,0.00394638,1920.4,1919.9,6.20364948]
["bitfinex-derivatives","ETHF0:USTF0",1772399562039,0.00394638,1920.4,1920.1,5.38999149]
["bitfinex-derivatives","ETHF0:USTF0",1772399562342,0.26034,1920.5,1920.2,6.20364948]
["bitfinex-derivatives","ETHF0:USTF0",1772399562544,4.68845592,1920.8,1920.3,0.81365799]
["bitfinex-derivatives","ETHF0:USTF0",1772399562743,4.68845592,1920.8,1920.4,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772399562942,4.68845592,1920.8,1920.4,4.25363515]
["bitfinex-derivatives","ETHF0:USTF0",1772399563443,4.69476913,1920.8,1920.4,3.73163515]
["bitfinex-derivatives","ETHF0:USTF0",1772399563638,5.31686445,1920.6,1919.9,5.38999149]
["bitfinex-derivatives","ETHF0:USTF0",1772399563944,5.96407158,1920.7,1919.9,5.38999149]
["bitfinex-derivatives","ETHF0:USTF0",1772399564145,5.57717445,1920.7,1919.9,5.38999149]
["bitfinex-derivatives","ETHF0:USTF0",1772399566543,0.00631321,1920.8,1919.9,5.38999149]
["bitfinex-derivatives","ETHF0:USTF0",1772399567244,6.31806697,1920.7,1919.9,5.38999149]
["bitfinex-derivatives","ETHF0:USTF0",1772399568542,0.26661321,1920.8,1919.9,5.38999149]
["bitfinex-derivatives","ETHF0:USTF0",1772399568543,6.57838697,1920.6,1919.9,5.38999149]
["bitfinex-derivatives","ETHF0:USTF0",1772399568944,6.57838697,1920.6,1919.9,4.29665149]
["bitfinex-derivatives","ETHF0:USTF0",1772399569144,6.57838697,1920.6,1919.8,5.85652418]
["bitfinex-derivatives","ETHF0:USTF0",1772399569339,6.66903711,1920.6,1919.8,4.56772418]
["bitfinex-derivatives","ETHF0:USTF0",1772399569649,6.57841697,1920.4,1919.8,4.03779418]
["bitfinex-derivatives","ETHF0:USTF0",1772399569845,6.57841697,1920.4,1919.8,2.83360418]
["bitfinex-derivatives","ETHF0:USTF0",1772399570049,6.57841697,1920.4,1919.8,1.69807418]
["bitfinex-derivatives","ETHF0:USTF0",1772399570251,6.57841697,1920.4,1919.8,0.56341408]
["bitfinex-derivatives","ETHF0:USTF0",1772399570444,6.57841697,1920.4,1919.8,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772399570646,6.57841697,1920.4,1918.7,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399571352,6.57844697,1920.2,1918.7,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399571753,6.57844697,1920.2,1918.7,6.39452047]
["bitfinex-derivatives","ETHF0:USTF0",1772399572149,6.57844697,1920.2,1918.7,6.65510047]
["bitfinex-derivatives","ETHF0:USTF0",1772399574853,6.57844697,1920.2,1918.9,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399575152,6.57844697,1920.2,1919.1,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399575350,6.57844697,1920.2,1919.3,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399575551,6.57844697,1920.2,1919.5,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399575750,6.57844697,1920.2,1919.7,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399575951,6.57844697,1920.2,1919.8,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772399576250,6.57844697,1920.2,1918.8,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399578655,6.57846697,1920.0,1918.8,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399580554,6.31806697,1919.9,1918.8,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399581256,6.31806697,1919.8,1918.8,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399581952,6.57846697,1920.0,1918.8,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399582157,0.2604,1920.0,1918.8,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399585656,6.31806697,1920.1,1918.8,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399586659,0.2604,1920.0,1918.8,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399587058,2.18281933,1920.2,1919.0,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399587758,8.5008863,1920.2,1919.0,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399587960,8.5008863,1920.2,1919.1,0.67407552]
["bitfinex-derivatives","ETHF0:USTF0",1772399588260,2.18281933,1920.2,1919.2,7.06365397]
["bitfinex-derivatives","ETHF0:USTF0",1772399588456,2.18281933,1920.2,1919.4,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399588652,6.31806697,1920.4,1919.6,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399588854,6.31806697,1920.4,1919.8,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399589053,6.57839697,1920.6,1920.0,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399589256,6.81944765,1920.5,1920.2,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399589456,6.31806697,1920.5,1920.3,0.67407552]
["bitfinex-derivatives","ETHF0:USTF0",1772399589656,6.31806697,1920.5,1920.2,0.00629985]
["bitfinex-derivatives","ETHF0:USTF0",1772399591055,6.31806697,1921.5,1920.7,6.38957845]
["bitfinex-derivatives","ETHF0:USTF0",1772399591260,6.31806697,1921.3,1920.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772399591455,6.31806697,1921.3,1920.8,2.28228207]
["bitfinex-derivatives","ETHF0:USTF0",1772399591857,6.31806697,1921.3,1920.9,2.28228207]
["bitfinex-derivatives","ETHF0:USTF0",1772399592052,6.31806697,1921.5,1920.9,2.28228207]
["bitfinex-derivatives","ETHF0:USTF0",1772399592254,6.31806697,1921.5,1921.1,2.34856654]
["bitfinex-derivatives","ETHF0:USTF0",1772399592564,6.31806697,1922.3,1921.1,2.34856654]
["bitfinex-derivatives","ETHF0:USTF0",1772399592853,6.31806697,1922.3,1921.3,3.80078346]
["bitfinex-derivatives","ETHF0:USTF0",1772399593057,6.3248182,1922.3,1921.3,3.80078346]
["bitfinex-derivatives","ETHF0:USTF0",1772399593256,6.3248182,1922.3,1921.5,3.80959994]
["bitfinex-derivatives","ETHF0:USTF0",1772399593663,6.3248182,1922.3,1921.7,3.80959994]
["bitfinex-derivatives","ETHF0:USTF0",1772399593863,6.3248182,1922.3,1921.7,3.81409462]
["bitfinex-derivatives","ETHF0:USTF0",1772399594155,6.3248182,1922.3,1921.7,0.00449468]
["bitfinex-derivatives","ETHF0:USTF0",1772399594352,6.3248182,1922.3,1921.7,11.88022974]
["bitfinex-derivatives","ETHF0:USTF0",1772399594556,6.3248182,1922.3,1921.8,3.29879402]
["bitfinex-derivatives","ETHF0:USTF0",1772399595260,6.3248182,1922.3,1921.7,4.2929652]
["bitfinex-derivatives","ETHF0:USTF0",1772399595563,6.3248182,1922.3,1921.8,3.29947194]
["bitfinex-derivatives","ETHF0:USTF0",1772399595960,6.3248182,1922.3,1922.0,3.22533869]
["bitfinex-derivatives","ETHF0:USTF0",1772399596158,7.11174436,1922.5,1922.0,3.22533869]
["bitfinex-derivatives","ETHF0:USTF0",1772399596865,6.94977195,1922.7,1922.0,3.22533869]
["bitfinex-derivatives","ETHF0:USTF0",1772399597060,6.95519895,1922.7,1922.1,3.23565939]
["bitfinex-derivatives","ETHF0:USTF0",1772399597663,6.95519895,1922.7,1921.7,3.25523347]
["bitfinex-derivatives","ETHF0:USTF0",1772399597863,6.95519895,1922.7,1921.9,3.25073879]
["bitfinex-derivatives","ETHF0:USTF0",1772399599166,6.95519895,1922.7,1922.1,3.25858519]
["bitfinex-derivatives","ETHF0:USTF0",1772399599369,6.95519895,1922.7,1921.8,8.57694104]
["bitfinex-derivatives","ETHF0:USTF0",1772399599567,6.95519895,1922.7,1921.8,11.83534353]
["bitfinex-derivatives","ETHF0:USTF0",1772399600167,6.95519895,1922.7,1921.9,3.33743686]
["bitfinex-derivatives","ETHF0:USTF0",1772399600768,6.95519895,1922.7,1922.0,8.57694104]
["bitfinex-derivatives","ETHF0:USTF0",1772399600964,6.95519895,1922.7,1921.9,3.34529101]
["bitfinex-derivatives","ETHF0:USTF0",1772399601162,7.20981195,1922.7,1921.9,3.34529101]
["bitfinex-derivatives","ETHF0:USTF0",1772399601472,6.94977195,1922.9,1922.1,3.3525675]
["bitfinex-derivatives","ETHF0:USTF0",1772399601867,6.94977195,1923.1,1922.3,3.3525675]
["bitfinex-derivatives","ETHF0:USTF0",1772399602174,6.94977195,1923.6,1922.7,3.44600653]
["bitfinex-derivatives","ETHF0:USTF0",1772399602470,6.94977195,1923.6,1922.9,3.44562054]
["bitfinex-derivatives","ETHF0:USTF0",1772399602769,6.94977195,1923.8,1922.9,3.44562054]
["bitfinex-derivatives","ETHF0:USTF0",1772399603071,6.94977195,1923.8,1923.0,3.44562054]
["bitfinex-derivatives","ETHF0:USTF0",1772399603265,6.95627482,1923.8,1923.0,3.44562054]
["bitfinex-derivatives","ETHF0:USTF0",1772399603466,6.95627482,1923.8,1922.1,8.51208112]
["bitfinex-derivatives","ETHF0:USTF0",1772399603467,6.95627482,1923.8,1923.2,3.51103632]
["bitfinex-derivatives","ETHF0:USTF0",1772399603669,6.94977195,1924.7,1923.3,3.51103632]
["bitfinex-derivatives","ETHF0:USTF0",1772399603969,6.94977195,1924.4,1923.3,3.51103632]
["bitfinex-derivatives","ETHF0:USTF0",1772399604266,6.94977195,1924.2,1923.4,12.16687645]
["bitfinex-derivatives","ETHF0:USTF0",1772399604467,6.94977195,1924.2,1923.4,3.60078941]
["bitfinex-derivatives","ETHF0:USTF0",1772399604772,6.95395681,1924.2,1923.5,12.1656448]
["bitfinex-derivatives","ETHF0:USTF0",1772399605069,6.94977195,1923.9,1922.1,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399605266,6.94977195,1923.9,1922.0,2.33419298]
["bitfinex-derivatives","ETHF0:USTF0",1772399605267,7.20965195,1923.9,1922.3,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399605465,6.94977195,1923.7,1922.5,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399605765,6.94977195,1923.7,1922.7,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399605967,6.94977195,1923.5,1922.7,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399606162,6.94977195,1923.5,1922.7,7.36006178]
["bitfinex-derivatives","ETHF0:USTF0",1772399606967,10.76782396,1924.1,1923.1,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399607169,6.94977195,1924.0,1923.1,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399609280,7.20963195,1924.0,1923.1,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399609575,6.94977195,1924.0,1923.1,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399609876,6.94977195,1923.9,1923.1,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399610875,6.94977195,1923.8,1923.1,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399614777,6.94977195,1923.8,1922.8,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399615172,6.94977195,1923.8,1923.0,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399615574,13.34146195,1925.3,1924.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772399615772,6.94977195,1924.8,1923.8,4.17162845]
["bitfinex-derivatives","ETHF0:USTF0",1772399615971,6.94977195,1924.8,1923.9,3.81805201]
["bitfinex-derivatives","ETHF0:USTF0",1772399616178,6.94977195,1924.0,1922.9,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399616482,6.95504684,1924.0,1923.1,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399616684,6.95504684,1924.0,1923.3,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399617482,6.95504684,1924.0,1923.5,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399617671,6.95504684,1924.0,1923.3,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399617878,6.94977195,1923.9,1923.3,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399618176,6.94977195,1923.9,1923.4,0.63366948]
["bitfinex-derivatives","ETHF0:USTF0",1772399618376,6.94977195,1923.9,1923.5,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399618777,9.12238805,1923.9,1923.5,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399619280,9.12238805,1923.9,1922.9,2.33883379]
["bitfinex-derivatives","ETHF0:USTF0",1772399619281,6.94977195,1924.3,1923.7,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399619474,6.94977195,1924.3,1923.8,7.99024647]
["bitfinex-derivatives","ETHF0:USTF0",1772399619681,6.94977195,1924.3,1923.2,2.33419298]
["bitfinex-derivatives","ETHF0:USTF0",1772399619682,6.94977195,1924.3,1923.9,7.99017662]
["bitfinex-derivatives","ETHF0:USTF0",1772399619881,6.94977195,1924.3,1924.0,0.63460557]
["bitfinex-derivatives","ETHF0:USTF0",1772399620082,6.94977195,1924.3,1923.9,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399620282,6.95367023,1924.3,1924.0,0.62931732]
["bitfinex-derivatives","ETHF0:USTF0",1772399620485,6.95367023,1924.3,1923.7,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399620980,6.95367023,1924.3,1923.0,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399623083,6.13,1924.2,1923.0,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399623284,6.94977195,1924.1,1923.0,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399625082,6.94977195,1923.9,1923.0,7.35557105]
["bitfinex-derivatives","ETHF0:USTF0",1772399628889,7.20966195,1923.9,1922.9,0.00464081]
["bitfinex-derivatives","ETHF0:USTF0",1772399629782,6.94977195,1923.9,1921.9,10.88044109]
["bitfinex-derivatives","ETHF0:USTF0",1772399629988,8.35315454,1922.9,1921.8,8.17389609]
["bitfinex-derivatives","ETHF0:USTF0",1772399630189,8.35315454,1922.8,1921.8,8.17389609]
["bitfinex-derivatives","ETHF0:USTF0",1772399630885,8.35729069,1922.8,1921.8,8.17985516]
["bitfinex-derivatives","ETHF0:USTF0",1772399632381,0.00413615,1922.8,1921.8,8.17985516]
["bitfinex-derivatives","ETHF0:USTF0",1772399632587,8.35729069,1922.8,1921.9,8.17389609]
["bitfinex-derivatives","ETHF0:USTF0",1772399636084,8.35729069,1922.8,1920.6,8.17389609]
["bitfinex-derivatives","ETHF0:USTF0",1772399636085,8.35315454,1922.0,1920.6,8.17389609]
["bitfinex-derivatives","ETHF0:USTF0",1772399636990,8.35315454,1922.0,1920.6,8.17966432]
["bitfinex-derivatives","ETHF0:USTF0",1772399638584,0.26015,1921.9,1920.6,8.17966432]
["bitfinex-derivatives","ETHF0:USTF0",1772399638784,8.35315454,1921.8,1920.6,8.17966432]
["bitfinex-derivatives","ETHF0:USTF0",1772399640091,8.35315454,1921.8,1920.9,8.17389609]
["bitfinex-derivatives","ETHF0:USTF0",1772399645409,8.35315454,1922.0,1920.9,8.17389609]
["bitfinex-derivatives","ETHF0:USTF0",1772399648710,8.35315454,1921.8,1920.9,8.17389609]
["bitfinex-derivatives","ETHF0:USTF0",1772399648903,8.35315454,1921.8,1921.0,8.17389609]
["bitfinex-derivatives","ETHF0:USTF0",1772399655116,7.7450275,1922.3,1921.2,8.20124346]
["bitfinex-derivatives","ETHF0:USTF0",1772399656716,0.00413615,1922.8,1921.5,8.20124346]
["bitfinex-derivatives","ETHF0:USTF0",1772399656717,7.7450275,1922.7,1921.5,8.20124346]
["bitfinex-derivatives","ETHF0:USTF0",1772399657519,7.7450275,1922.7,1921.8,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399661312,8.34445952,1922.5,1921.5,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399661815,8.34445952,1922.3,1921.5,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399665219,8.34445952,1922.6,1921.7,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399669820,8.34445952,1922.6,1921.5,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399671320,0.26417615,1922.8,1920.6,0.26608823]
["bitfinex-derivatives","ETHF0:USTF0",1772399671321,8.34445952,1922.4,1920.6,0.26608823]
["bitfinex-derivatives","ETHF0:USTF0",1772399671516,8.34445952,1922.0,1920.7,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399671817,8.34445952,1921.9,1920.7,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399674923,8.34445952,1921.7,1920.7,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399675730,8.34445952,1921.5,1920.7,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399675924,8.34445952,1922.0,1920.7,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399678225,6.135,1922.5,1920.7,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399678226,8.34445952,1922.4,1920.7,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399678822,8.34445952,1922.4,1920.9,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399679028,8.34445952,1922.4,1921.3,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399679531,8.34445952,1922.6,1921.3,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399679925,8.34859567,1922.8,1921.3,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399683136,8.34859567,1922.8,1921.5,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399698929,7.69946371,1922.6,1921.5,8.11074496]
["bitfinex-derivatives","ETHF0:USTF0",1772399701633,7.69946371,1922.6,1921.6,8.14921932]
["bitfinex-derivatives","ETHF0:USTF0",1772399702233,7.70359986,1922.8,1921.8,8.14921932]
["bitfinex-derivatives","ETHF0:USTF0",1772399702433,7.69946371,1923.1,1922.2,8.14921932]
["bitfinex-derivatives","ETHF0:USTF0",1772399702634,7.69946371,1923.7,1922.2,8.14921932]
["bitfinex-derivatives","ETHF0:USTF0",1772399703534,7.70384472,1923.7,1922.2,8.15416483]
["bitfinex-derivatives","ETHF0:USTF0",1772399713846,7.70384472,1923.7,1922.4,7.8427049]
["bitfinex-derivatives","ETHF0:USTF0",1772399719345,7.70384472,1923.7,1922.6,7.63621951]
["bitfinex-derivatives","ETHF0:USTF0",1772399720150,7.70384472,1923.7,1922.6,7.92245045]
["bitfinex-derivatives","ETHF0:USTF0",1772399720654,7.70384472,1923.7,1922.6,7.63621951]
["bitfinex-derivatives","ETHF0:USTF0",1772399722360,7.45593168,1924.1,1922.8,7.63621951]
["bitfinex-derivatives","ETHF0:USTF0",1772399722559,7.45593168,1924.1,1922.9,7.89622951]
["bitfinex-derivatives","ETHF0:USTF0",1772399723358,7.46079953,1924.1,1922.9,7.89622951]
["bitfinex-derivatives","ETHF0:USTF0",1772399728364,7.46079953,1924.1,1923.1,7.89619951]
["bitfinex-derivatives","ETHF0:USTF0",1772399728565,7.46079953,1924.1,1923.4,7.63621951]
["bitfinex-derivatives","ETHF0:USTF0",1772399733377,7.46079953,1924.1,1922.8,7.63621951]
["bitfinex-derivatives","ETHF0:USTF0",1772399733580,7.72065953,1924.1,1922.7,7.63621951]
["bitfinex-derivatives","ETHF0:USTF0",1772399733877,7.45593168,1923.9,1922.7,7.63621951]
["bitfinex-derivatives","ETHF0:USTF0",1772399734077,7.45593168,1923.7,1922.7,7.63621951]
["bitfinex-derivatives","ETHF0:USTF0",1772399734873,7.45593168,1923.4,1922.2,7.64116502]
["bitfinex-derivatives","ETHF0:USTF0",1772399735176,5.65731207,1923.3,1922.2,0.00494551]
["bitfinex-derivatives","ETHF0:USTF0",1772399735480,7.45593168,1923.1,1922.2,0.00494551]
["bitfinex-derivatives","ETHF0:USTF0",1772399738270,7.45593168,1922.9,1922.2,0.00494551]
["bitfinex-derivatives","ETHF0:USTF0",1772399738474,7.45593168,1922.9,1921.9,7.63621951]
["bitfinex-derivatives","ETHF0:USTF0",1772399738781,7.45593168,1923.5,1922.0,7.63621951]
["bitfinex-derivatives","ETHF0:USTF0",1772399739278,7.45593168,1923.5,1922.6,7.63621951]
["bitfinex-derivatives","ETHF0:USTF0",1772399739475,7.45593168,1923.5,1922.6,7.64044802]
["bitfinex-derivatives","ETHF0:USTF0",1772399742879,6.77252937,1924.0,1922.9,7.63621951]
["bitfinex-derivatives","ETHF0:USTF0",1772399743887,6.77252937,1924.0,1923.2,7.63621951]
["bitfinex-derivatives","ETHF0:USTF0",1772399748188,0.00486785,1924.1,1923.2,7.63621951]
["bitfinex-derivatives","ETHF0:USTF0",1772399748687,7.10757267,1924.1,1923.2,7.63621951]
["bitfinex-derivatives","ETHF0:USTF0",1772399754597,6.129,1924.7,1923.8,2.33290843]
["bitfinex-derivatives","ETHF0:USTF0",1772399754598,7.03801635,1924.7,1923.8,2.33290843]
["bitfinex-derivatives","ETHF0:USTF0",1772399754793,7.03801635,1924.7,1923.9,8.49784104]
["bitfinex-derivatives","ETHF0:USTF0",1772399755794,7.04301156,1924.7,1923.9,8.49784104]
["bitfinex-derivatives","ETHF0:USTF0",1772399756394,7.04301156,1924.7,1923.7,8.49784104]
["bitfinex-derivatives","ETHF0:USTF0",1772399756696,7.02171272,1924.5,1923.5,8.49784104]
["bitfinex-derivatives","ETHF0:USTF0",1772399760697,7.02171272,1924.5,1923.3,8.49784104]
["bitfinex-derivatives","ETHF0:USTF0",1772399761395,7.02171272,1924.5,1923.5,8.49784104]
["bitfinex-derivatives","ETHF0:USTF0",1772399765501,7.02171272,1924.5,1923.2,8.49784104]
["bitfinex-derivatives","ETHF0:USTF0",1772399765502,6.98230325,1924.4,1923.2,8.49784104]
["bitfinex-derivatives","ETHF0:USTF0",1772399765803,6.98230325,1924.3,1922.9,8.49784104]
["bitfinex-derivatives","ETHF0:USTF0",1772399766398,6.95854425,1924.1,1922.9,8.49784104]
["bitfinex-derivatives","ETHF0:USTF0",1772399766706,6.95854425,1923.9,1922.9,8.49784104]
["bitfinex-derivatives","ETHF0:USTF0",1772399769001,6.93422431,1923.7,1922.6,8.50206955]
["bitfinex-derivatives","ETHF0:USTF0",1772399770708,6.83981862,1923.5,1922.6,8.50206955]
["bitfinex-derivatives","ETHF0:USTF0",1772399771213,6.84091084,1923.4,1922.6,8.50206955]
["bitfinex-derivatives","ETHF0:USTF0",1772399774816,6.56332175,1923.6,1922.6,8.50206955]
["bitfinex-derivatives","ETHF0:USTF0",1772399777915,6.63959975,1923.4,1922.6,0.00422851]
["bitfinex-derivatives","ETHF0:USTF0",1772399779419,6.669342,1923.2,1922.6,7.86692968]
["bitfinex-derivatives","ETHF0:USTF0",1772399779624,6.67467509,1923.2,1922.6,7.86692968]
["bitfinex-derivatives","ETHF0:USTF0",1772399781625,0.00533309,1923.2,1922.6,7.86692968]
["bitfinex-derivatives","ETHF0:USTF0",1772399793723,6.51757993,1923.2,1922.6,7.86692968]
["bitfinex-derivatives","ETHF0:USTF0",1772399797029,6.51757993,1923.2,1922.2,7.86270117]
["bitfinex-derivatives","ETHF0:USTF0",1772399797030,6.82057782,1923.0,1922.2,7.86270117]
["bitfinex-derivatives","ETHF0:USTF0",1772399797932,6.82057782,1923.0,1922.2,7.86815647]
["bitfinex-derivatives","ETHF0:USTF0",1772399799923,0.00533309,1923.2,1922.2,7.86815647]
["bitfinex-derivatives","ETHF0:USTF0",1772399799924,6.84297521,1923.2,1922.2,7.86815647]
["bitfinex-derivatives","ETHF0:USTF0",1772399806941,0.00533309,1923.2,1922.2,7.86815647]
["bitfinex-derivatives","ETHF0:USTF0",1772399807132,6.65903858,1923.5,1922.4,7.95613636]
["bitfinex-derivatives","ETHF0:USTF0",1772399807338,6.65903858,1923.5,1922.5,7.95613636]
["bitfinex-derivatives","ETHF0:USTF0",1772399807538,6.65903858,1923.5,1922.7,7.95613636]
["bitfinex-derivatives","ETHF0:USTF0",1772399808142,6.66271443,1923.5,1922.7,7.95613636]
["bitfinex-derivatives","ETHF0:USTF0",1772399812646,0.00367585,1923.5,1922.7,7.95613636]
["bitfinex-derivatives","ETHF0:USTF0",1772399814149,0.00367585,1923.5,1922.7,11.74213636]
["bitfinex-derivatives","ETHF0:USTF0",1772399814347,0.00367585,1923.5,1922.8,7.95613636]
["bitfinex-derivatives","ETHF0:USTF0",1772399814645,6.76337746,1923.8,1922.9,7.95613636]
["bitfinex-derivatives","ETHF0:USTF0",1772399815243,10.80504417,1924.4,1922.9,7.95613636]
["bitfinex-derivatives","ETHF0:USTF0",1772399815244,6.78737769,1924.3,1922.9,7.95613636]
["bitfinex-derivatives","ETHF0:USTF0",1772399815443,6.77489948,1924.1,1922.9,7.95613636]
["bitfinex-derivatives","ETHF0:USTF0",1772399820148,6.70861005,1923.9,1922.9,7.95613636]
["bitfinex-derivatives","ETHF0:USTF0",1772399822856,6.96849005,1923.9,1922.9,7.95613636]
["bitfinex-derivatives","ETHF0:USTF0",1772399826452,6.89577132,1923.7,1922.9,7.95613636]
["bitfinex-derivatives","ETHF0:USTF0",1772399835663,6.86917697,1923.5,1922.9,7.95613636]
["bitfinex-derivatives","ETHF0:USTF0",1772399838766,6.86917697,1923.5,1922.3,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399839863,6.88372686,1923.3,1922.3,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399843873,6.95062663,1923.1,1922.3,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399845572,6.96613507,1922.9,1922.3,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399845874,6.97244602,1922.9,1922.3,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399846877,0.00631095,1922.9,1922.3,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399847271,6.9978747,1922.9,1922.3,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399848275,6.9978747,1922.9,1922.2,7.39251291]
["bitfinex-derivatives","ETHF0:USTF0",1772399852482,6.92348311,1922.8,1922.2,7.39251291]
["bitfinex-derivatives","ETHF0:USTF0",1772399854381,0.00631095,1922.9,1922.4,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399854581,6.861985,1922.8,1922.3,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399856386,0.00631095,1922.9,1922.3,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399856582,0.00631095,1922.9,1922.5,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399856782,7.6901341,1923.3,1922.7,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399856783,12.95223756,1923.3,1922.7,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399857586,6.80956779,1923.2,1922.7,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399857786,6.8145728,1923.2,1922.7,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399860683,6.81852665,1923.1,1922.7,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399861982,8.37666075,1923.1,1922.3,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399863787,8.63666075,1923.1,1922.3,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399863990,7.38485691,1923.0,1922.3,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399864492,7.38485691,1923.0,1922.2,7.39251291]
["bitfinex-derivatives","ETHF0:USTF0",1772399864688,7.38485691,1923.0,1922.2,8.95064701]
["bitfinex-derivatives","ETHF0:USTF0",1772399865387,7.38485691,1923.6,1922.9,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399866387,7.38987663,1923.6,1922.9,7.38705761]
["bitfinex-derivatives","ETHF0:USTF0",1772399868586,7.38987663,1923.6,1922.7,7.62825015]
["bitfinex-derivatives","ETHF0:USTF0",1772399868792,7.38987663,1923.6,1922.7,9.18638425]
["bitfinex-derivatives","ETHF0:USTF0",1772399870484,8.95301574,1923.6,1922.7,7.62825015]
["bitfinex-derivatives","ETHF0:USTF0",1772399870690,8.95301574,1923.6,1922.7,9.18638425]
["bitfinex-derivatives","ETHF0:USTF0",1772399870888,7.39488164,1923.6,1922.7,9.18638425]
["bitfinex-derivatives","ETHF0:USTF0",1772399872591,7.38987663,1923.6,1921.7,10.85126126]
["bitfinex-derivatives","ETHF0:USTF0",1772399872797,7.38987663,1923.6,1921.6,7.62825015]
["bitfinex-derivatives","ETHF0:USTF0",1772399872798,7.45154112,1922.4,1921.6,7.62825015]
["bitfinex-derivatives","ETHF0:USTF0",1772399873289,7.45154112,1922.6,1922.0,7.62825015]
["bitfinex-derivatives","ETHF0:USTF0",1772399873691,7.45154112,1922.4,1922.0,7.63353779]
["bitfinex-derivatives","ETHF0:USTF0",1772399874293,7.45154112,1922.5,1922.0,7.63353779]
["bitfinex-derivatives","ETHF0:USTF0",1772399874795,7.45154112,1922.6,1922.0,7.63353779]
["bitfinex-derivatives","ETHF0:USTF0",1772399875596,7.45654613,1922.6,1922.0,7.63353779]
["bitfinex-derivatives","ETHF0:USTF0",1772399875788,7.45154112,1922.6,1922.0,7.63353779]
["bitfinex-derivatives","ETHF0:USTF0",1772399875991,7.45654613,1922.6,1922.0,7.63353779]
["bitfinex-derivatives","ETHF0:USTF0",1772399880997,7.45154112,1922.6,1922.0,7.63353779]
["bitfinex-derivatives","ETHF0:USTF0",1772399881195,7.45154112,1922.5,1922.0,7.63353779]
["bitfinex-derivatives","ETHF0:USTF0",1772399881693,7.71159112,1922.7,1922.0,7.63353779]
["bitfinex-derivatives","ETHF0:USTF0",1772399881895,7.71151112,1923.3,1922.1,7.62825015]
["bitfinex-derivatives","ETHF0:USTF0",1772399882089,7.71151112,1923.3,1922.3,7.62825015]
["bitfinex-derivatives","ETHF0:USTF0",1772399882591,7.45154112,1922.3,1921.1,7.62825015]
["bitfinex-derivatives","ETHF0:USTF0",1772399882789,7.71165112,1922.2,1921.1,7.62825015]
["bitfinex-derivatives","ETHF0:USTF0",1772399882996,7.71165112,1922.2,1920.6,7.62825015]
["bitfinex-derivatives","ETHF0:USTF0",1772399882997,7.45154112,1921.9,1920.6,7.62825015]
["bitfinex-derivatives","ETHF0:USTF0",1772399883697,7.45154112,1921.7,1920.6,7.63396261]
["bitfinex-derivatives","ETHF0:USTF0",1772399884093,7.45654613,1921.7,1920.6,7.63396261]
["bitfinex-derivatives","ETHF0:USTF0",1772399884397,7.45154112,1921.7,1920.6,7.63396261]
["bitfinex-derivatives","ETHF0:USTF0",1772399884596,7.45154112,1921.5,1920.6,7.63396261]
["bitfinex-derivatives","ETHF0:USTF0",1772399885199,7.45654613,1921.5,1920.6,7.63396261]
["bitfinex-derivatives","ETHF0:USTF0",1772399885595,0.00500501,1921.3,1920.6,7.63396261]
["bitfinex-derivatives","ETHF0:USTF0",1772399885795,7.45154112,1921.2,1920.6,7.63396261]
["bitfinex-derivatives","ETHF0:USTF0",1772399886197,7.45654613,1921.2,1920.6,7.63396261]
["bitfinex-derivatives","ETHF0:USTF0",1772399886499,7.45154112,1921.2,1920.6,7.63396261]
["bitfinex-derivatives","ETHF0:USTF0",1772399886695,7.45654613,1921.1,1920.6,7.63396261]
["bitfinex-derivatives","ETHF0:USTF0",1772399886896,7.45154112,1921.1,1920.6,7.63396261]
["bitfinex-derivatives","ETHF0:USTF0",1772399887201,7.45154112,1921.6,1920.6,7.63396261]
["bitfinex-derivatives","ETHF0:USTF0",1772399889095,7.71170112,1921.8,1920.6,7.63396261]
["bitfinex-derivatives","ETHF0:USTF0",1772399889294,0.00603818,1921.9,1920.8,7.62825015]
["bitfinex-derivatives","ETHF0:USTF0",1772399893002,2.33779423,1922.9,1920.8,7.62825015]
["bitfinex-derivatives","ETHF0:USTF0",1772399893003,8.1263119,1922.3,1921.4,7.41094276]
["bitfinex-derivatives","ETHF0:USTF0",1772399893296,8.1263119,1922.3,1921.6,7.41094276]
["bitfinex-derivatives","ETHF0:USTF0",1772399893691,0.00500501,1922.1,1921.6,7.41094276]
["bitfinex-derivatives","ETHF0:USTF0",1772399893892,0.00500501,1922.1,1920.8,6.68529]
["bitfinex-derivatives","ETHF0:USTF0",1772399893893,8.3864919,1921.7,1920.3,7.41094276]
["bitfinex-derivatives","ETHF0:USTF0",1772399894097,8.1263119,1921.5,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399894601,0.00500501,1921.0,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399894798,8.1263119,1921.2,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399895198,0.00500501,1920.9,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399895403,8.1263119,1921.1,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399895702,0.00500501,1920.8,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399896102,0.00500501,1920.7,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399896403,8.1263119,1921.1,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399896604,0.00500501,1920.8,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399896904,8.1263119,1921.1,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399897104,0.00500501,1920.8,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399897299,0.00497273,1920.8,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399897604,0.00500501,1920.7,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399897805,0.00497273,1920.8,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399897996,8.1263119,1921.1,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399898706,7.51959093,1921.5,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399898998,7.52359181,1921.5,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399918319,0.00400088,1921.5,1920.6,7.41665522]
["bitfinex-derivatives","ETHF0:USTF0",1772399920519,0.00400088,1921.5,1920.7,8.08190772]
["bitfinex-derivatives","ETHF0:USTF0",1772399920922,7.52359181,1921.5,1920.7,8.08190772]
["bitfinex-derivatives","ETHF0:USTF0",1772399927822,0.00400088,1921.5,1920.7,8.08190772]
["bitfinex-derivatives","ETHF0:USTF0",1772399930327,7.79382173,1920.9,1919.7,7.4382875]
["bitfinex-derivatives","ETHF0:USTF0",1772399930526,7.79382173,1920.7,1919.7,7.4382875]
["bitfinex-derivatives","ETHF0:USTF0",1772399930933,7.79382173,1920.5,1919.7,7.4382875]
["bitfinex-derivatives","ETHF0:USTF0",1772399931127,7.79382173,1920.5,1918.9,7.4382875]
["bitfinex-derivatives","ETHF0:USTF0",1772399931328,7.79382173,1920.5,1918.9,7.44316672]
["bitfinex-derivatives","ETHF0:USTF0",1772399933925,7.79382173,1920.5,1919.1,7.4382875]
["bitfinex-derivatives","ETHF0:USTF0",1772399934328,7.79382173,1920.9,1919.1,7.4382875]
["bitfinex-derivatives","ETHF0:USTF0",1772399935430,7.79382173,1920.9,1919.3,7.4382875]
["bitfinex-derivatives","ETHF0:USTF0",1772399938135,7.79382173,1920.9,1919.5,7.4382875]
["bitfinex-derivatives","ETHF0:USTF0",1772399938340,7.79382173,1920.9,1919.7,7.4382875]
["bitfinex-derivatives","ETHF0:USTF0",1772399938934,7.79382173,1921.4,1919.9,7.4382875]
["bitfinex-derivatives","ETHF0:USTF0",1772399939137,7.79382173,1921.4,1920.0,7.4382875]
["bitfinex-derivatives","ETHF0:USTF0",1772399942644,7.79382173,1921.4,1920.2,7.4382875]
["bitfinex-derivatives","ETHF0:USTF0",1772399943247,7.79382173,1921.4,1920.4,7.4382875]
["bitfinex-derivatives","ETHF0:USTF0",1772399943445,7.79382173,1921.4,1920.4,7.44330956]
["bitfinex-derivatives","ETHF0:USTF0",1772399952653,0.00400088,1921.5,1920.6,7.88464961]
["bitfinex-derivatives","ETHF0:USTF0",1772399953053,7.91715566,1921.9,1920.7,7.88464961]
["bitfinex-derivatives","ETHF0:USTF0",1772399954059,7.92295566,1921.9,1920.7,7.88464961]
["bitfinex-derivatives","ETHF0:USTF0",1772399957266,7.84721843,1921.1,1919.8,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399958164,7.84721843,1921.1,1919.8,7.77511892]
["bitfinex-derivatives","ETHF0:USTF0",1772399962459,7.84721843,1921.1,1920.0,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399963163,7.84721843,1921.1,1920.0,7.77634712]
["bitfinex-derivatives","ETHF0:USTF0",1772399963859,7.84721843,1921.1,1920.0,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399965960,0.0058,1921.9,1920.0,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399966264,7.84721843,1921.8,1920.2,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399966466,7.84721843,1921.8,1920.7,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399966662,0.0058,1921.9,1920.7,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399966969,7.85301843,1921.9,1921.1,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399967163,7.85301843,1921.9,1921.3,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399967460,7.85301843,1921.9,1921.3,7.7751181]
["bitfinex-derivatives","ETHF0:USTF0",1772399967766,0.0058,1921.9,1921.3,7.7751181]
["bitfinex-derivatives","ETHF0:USTF0",1772399967960,0.26008,1922.5,1921.3,7.7751181]
["bitfinex-derivatives","ETHF0:USTF0",1772399968355,0.26008,1922.5,1921.7,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399969064,8.11278935,1922.5,1921.4,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399969263,8.11278935,1922.5,1921.5,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399970065,7.84721843,1923.1,1921.9,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399970566,7.84721843,1923.1,1922.2,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399970762,7.84721843,1923.1,1921.9,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399971058,7.85258638,1923.1,1921.9,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399972464,7.93776055,1922.9,1921.7,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399973568,7.84721843,1922.7,1921.7,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399975169,7.84721843,1922.7,1921.9,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399977068,7.84721843,1922.7,1922.1,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399979573,7.84721843,1922.7,1922.1,7.77634712]
["bitfinex-derivatives","ETHF0:USTF0",1772399980572,7.84721843,1922.7,1922.3,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399980770,7.84721843,1922.7,1921.4,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399981073,7.84721843,1922.7,1921.9,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399981566,7.84721843,1922.7,1922.1,7.77634712]
["bitfinex-derivatives","ETHF0:USTF0",1772399981766,7.84721843,1922.7,1922.1,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399982066,7.84721843,1922.7,1922.2,0.00502206]
["bitfinex-derivatives","ETHF0:USTF0",1772399982276,7.84721843,1922.7,1922.0,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399983072,7.84721843,1922.7,1922.1,7.77634712]
["bitfinex-derivatives","ETHF0:USTF0",1772399983276,7.84721843,1922.7,1922.1,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399983571,7.84721843,1922.7,1922.2,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399983768,7.84721843,1922.7,1921.4,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399983975,7.84721843,1922.3,1921.4,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399984468,7.84721843,1922.3,1921.6,7.77634712]
["bitfinex-derivatives","ETHF0:USTF0",1772399984670,7.84721843,1922.3,1921.6,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399984872,7.84721843,1922.3,1921.7,0.00502206]
["bitfinex-derivatives","ETHF0:USTF0",1772399985270,7.84721843,1922.3,1921.6,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399985465,7.84721843,1922.3,1921.7,0.00502206]
["bitfinex-derivatives","ETHF0:USTF0",1772399985774,7.84721843,1922.3,1921.6,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399986472,7.84721843,1922.3,1921.7,7.77634712]
["bitfinex-derivatives","ETHF0:USTF0",1772399986672,7.84721843,1922.3,1921.7,7.77132506]
["bitfinex-derivatives","ETHF0:USTF0",1772399986871,7.84721843,1922.3,1921.9,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772399987469,7.84721843,1922.3,1922.1,0.00502206]
["bitfinex-derivatives","ETHF0:USTF0",1772399987669,7.84721843,1922.3,1921.8,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772399989176,7.47404903,1922.8,1921.8,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772399992379,7.73405903,1922.9,1921.8,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772399994580,7.47941698,1923.1,1921.8,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772399994780,0.00536795,1923.1,1921.8,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772399995177,0.00536795,1923.1,1922.0,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772399995580,7.47404903,1923.5,1922.3,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772399995779,7.47404903,1923.9,1922.5,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772399995977,7.47404903,1923.7,1922.5,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772399996681,7.47843268,1923.7,1922.5,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772399997480,7.47843268,1923.7,1922.7,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772399997783,7.47843268,1923.7,1922.7,7.47255092]
["bitfinex-derivatives","ETHF0:USTF0",1772400001279,0.00438365,1923.7,1922.7,7.47255092]
["bitfinex-derivatives","ETHF0:USTF0",1772400001487,7.47404903,1924.1,1922.9,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772400001785,7.47404903,1924.3,1922.9,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772400002087,7.47404903,1924.5,1923.2,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772400002287,7.47404903,1925.0,1923.5,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772400002584,7.47847913,1925.0,1923.5,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772400002783,0.25974,1924.9,1923.5,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772400002987,7.47404903,1924.7,1923.5,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772400006282,7.47404903,1924.4,1923.3,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772400006487,7.73385903,1924.4,1923.3,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772400008184,7.73385903,1924.4,1923.3,13.61794539]
["bitfinex-derivatives","ETHF0:USTF0",1772400008583,7.73385903,1924.4,1923.4,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772400012297,7.73389903,1924.1,1922.8,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772400012596,7.73389903,1924.1,1923.0,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772400016894,7.08995858,1923.5,1923.0,7.46594539]
["bitfinex-derivatives","ETHF0:USTF0",1772400017093,7.09544966,1923.5,1922.8,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400017792,0.25994,1923.4,1922.7,0.00660553]
["bitfinex-derivatives","ETHF0:USTF0",1772400018097,7.08995858,1923.1,1922.3,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400018893,7.08995858,1923.1,1922.3,7.23766375]
["bitfinex-derivatives","ETHF0:USTF0",1772400019494,0.00549108,1923.5,1922.3,7.23766375]
["bitfinex-derivatives","ETHF0:USTF0",1772400019801,7.34985858,1923.8,1922.6,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400020698,7.35632121,1923.8,1922.6,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400022003,0.00646263,1923.8,1922.6,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400031610,7.08995858,1924.3,1923.2,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400031807,4.34081917,1924.8,1923.4,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400032012,7.08995858,1924.6,1923.4,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400032607,7.09611578,1924.6,1923.4,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400036519,7.09611578,1924.6,1923.5,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400039721,7.08995858,1924.4,1923.5,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400040115,7.08995858,1924.4,1923.1,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400040316,7.08995858,1924.4,1923.3,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400042022,7.08995858,1924.2,1923.3,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400042821,7.08995858,1924.0,1923.3,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400046613,7.08995858,1924.5,1923.3,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400050927,2.15324392,1924.6,1923.3,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400053727,0.0061572,1924.6,1923.3,7.23364339]
["bitfinex-derivatives","ETHF0:USTF0",1772400054128,0.0061572,1924.6,1923.3,7.49359339]
["bitfinex-derivatives","ETHF0:USTF0",1772400055725,7.02689484,1925.2,1923.5,7.79198614]
["bitfinex-derivatives","ETHF0:USTF0",1772400055930,7.02689484,1926.3,1924.7,2.33432156]
["bitfinex-derivatives","ETHF0:USTF0",1772400056228,7.02689484,1926.1,1924.9,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400056525,7.02689484,1926.1,1925.1,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400056727,7.03116715,1926.1,1925.2,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400058228,8.54647745,1927.1,1925.2,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400058229,7.02689484,1927.5,1925.3,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400058526,7.02689484,1927.3,1925.4,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400058725,7.02689484,1927.2,1925.6,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400058929,7.02689484,1927.0,1925.6,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400059330,7.03327108,1927.0,1925.6,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400060230,7.03327108,1927.0,1925.8,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400060628,7.03327108,1927.0,1925.6,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400060933,7.02689484,1926.8,1925.4,13.67905614]
["bitfinex-derivatives","ETHF0:USTF0",1772400061133,7.02689484,1926.8,1925.5,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400061732,7.02689484,1926.6,1925.4,13.67905614]
["bitfinex-derivatives","ETHF0:USTF0",1772400062234,7.02689484,1926.4,1925.1,7.53658254]
["bitfinex-derivatives","ETHF0:USTF0",1772400062631,7.02689484,1926.2,1925.1,7.53658254]
["bitfinex-derivatives","ETHF0:USTF0",1772400065128,7.02689484,1926.9,1925.1,7.53658254]
["bitfinex-derivatives","ETHF0:USTF0",1772400065632,7.02689484,1926.9,1925.3,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400065834,7.02689484,1926.9,1925.5,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400066539,7.03327108,1927.0,1925.7,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400068538,7.03327108,1927.0,1925.9,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400070841,7.02689484,1928.0,1925.9,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400071040,7.02689484,1928.0,1926.1,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400071242,7.02689484,1928.0,1926.3,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400071934,7.03178971,1928.0,1926.3,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400072542,7.03178971,1928.0,1926.5,7.53205614]
["bitfinex-derivatives","ETHF0:USTF0",1772400072735,7.03178971,1928.0,1926.5,7.53602537]
["bitfinex-derivatives","ETHF0:USTF0",1772400074144,7.29111971,1928.0,1926.6,7.48466265]
["bitfinex-derivatives","ETHF0:USTF0",1772400074340,7.29111971,1928.0,1926.5,0.00396923]
["bitfinex-derivatives","ETHF0:USTF0",1772400074341,7.4280877,1927.6,1926.5,0.00396923]
["bitfinex-derivatives","ETHF0:USTF0",1772400076143,7.4280877,1927.6,1926.5,7.48863188]
["bitfinex-derivatives","ETHF0:USTF0",1772400078646,7.73937838,1927.2,1926.1,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400079653,7.73937838,1927.2,1926.1,7.78573928]
["bitfinex-derivatives","ETHF0:USTF0",1772400086558,7.73937838,1927.8,1926.5,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400086856,7.74427325,1928.0,1926.7,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400087059,7.73937838,1928.7,1927.1,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400087654,7.73937838,1928.7,1927.3,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400087956,7.73937838,1928.5,1927.3,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400088350,7.73937838,1928.2,1927.3,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400089157,7.73937838,1928.6,1927.3,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400089754,5.14964635,1928.8,1927.5,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400090155,5.14964635,1928.8,1927.7,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400090855,7.73937838,1929.5,1928.1,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400091056,7.73937838,1929.5,1928.2,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400091254,7.73937838,1929.1,1927.9,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400091749,7.74480473,1929.1,1927.9,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400091955,7.73937838,1928.7,1927.9,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400092653,7.73937838,1928.5,1927.9,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400093759,7.73937838,1929.0,1927.9,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400093959,7.73937838,1928.9,1927.9,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400094655,7.74480473,1929.1,1927.9,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400094856,7.73937838,1929.0,1927.9,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400095459,7.73937838,1928.9,1927.9,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400095858,3.49687509,1928.8,1927.9,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400096060,7.73937838,1928.7,1927.8,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400096454,3.49687509,1928.5,1927.8,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400096751,7.73937838,1928.5,1927.8,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400096957,11.23625347,1928.5,1927.8,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400097263,7.73937838,1928.5,1927.8,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400097758,7.73937838,1929.0,1927.8,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400097964,7.73937838,1928.4,1927.4,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400098564,7.73937838,1928.1,1927.4,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400098956,3.49687509,1928.0,1927.4,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400099159,3.49687509,1928.0,1927.4,7.78349444]
["bitfinex-derivatives","ETHF0:USTF0",1772400099559,7.73937838,1927.9,1927.4,7.78349444]
["bitfinex-derivatives","ETHF0:USTF0",1772400099867,7.73937838,1928.5,1927.4,7.78349444]
["bitfinex-derivatives","ETHF0:USTF0",1772400100563,7.73937838,1928.4,1927.4,7.78349444]
["bitfinex-derivatives","ETHF0:USTF0",1772400101066,7.73937838,1928.3,1927.4,7.78349444]
["bitfinex-derivatives","ETHF0:USTF0",1772400104278,7.73937838,1928.2,1927.4,7.78349444]
["bitfinex-derivatives","ETHF0:USTF0",1772400104481,7.99867838,1928.2,1927.4,0.00378701]
["bitfinex-derivatives","ETHF0:USTF0",1772400104677,7.73937838,1927.7,1927.2,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400104871,7.73937838,1927.7,1926.9,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400105278,7.73937838,1927.5,1926.9,7.77970743]
["bitfinex-derivatives","ETHF0:USTF0",1772400105676,7.74482237,1927.5,1926.9,7.78552934]
["bitfinex-derivatives","ETHF0:USTF0",1772400105872,3.49687509,1927.4,1926.9,7.78552934]
["bitfinex-derivatives","ETHF0:USTF0",1772400106078,7.74482237,1927.5,1926.9,7.78552934]
["bitfinex-derivatives","ETHF0:USTF0",1772400106482,11.23625347,1927.4,1926.9,7.78552934]
["bitfinex-derivatives","ETHF0:USTF0",1772400106877,7.73937838,1927.3,1926.9,7.78552934]
["bitfinex-derivatives","ETHF0:USTF0",1772400107181,11.23625347,1927.3,1926.9,7.78552934]
["bitfinex-derivatives","ETHF0:USTF0",1772400107574,3.49687509,1927.3,1926.9,7.78552934]
["bitfinex-derivatives","ETHF0:USTF0",1772400107776,7.4967931,1927.5,1926.8,7.51647092]
["bitfinex-derivatives","ETHF0:USTF0",1772400108484,3.49687509,1927.4,1926.8,7.51647092]
["bitfinex-derivatives","ETHF0:USTF0",1772400108782,3.49687509,1927.4,1926.8,7.52217345]
["bitfinex-derivatives","ETHF0:USTF0",1772400108985,3.49687509,1927.3,1926.8,7.52217345]
["bitfinex-derivatives","ETHF0:USTF0",1772400109183,7.4967931,1927.5,1926.8,7.52217345]
["bitfinex-derivatives","ETHF0:USTF0",1772400109381,3.49687509,1927.4,1926.8,7.52217345]
["bitfinex-derivatives","ETHF0:USTF0",1772400109675,10.9882242,1927.4,1926.8,7.52217345]
["bitfinex-derivatives","ETHF0:USTF0",1772400109878,3.49687509,1927.3,1926.8,7.52217345]
["bitfinex-derivatives","ETHF0:USTF0",1772400110983,7.49134911,1927.4,1926.8,7.52217345]
["bitfinex-derivatives","ETHF0:USTF0",1772400111579,3.49687509,1927.3,1926.8,7.52217345]
["bitfinex-derivatives","ETHF0:USTF0",1772400112185,3.49687509,1927.2,1926.8,7.52217345]
["bitfinex-derivatives","ETHF0:USTF0",1772400112386,7.49134911,1927.4,1926.8,0.00570253]
["bitfinex-derivatives","ETHF0:USTF0",1772400112679,7.49134911,1927.0,1926.7,5.59651625]
["bitfinex-derivatives","ETHF0:USTF0",1772400113079,3.49687509,1926.8,1926.7,13.11298717]
["bitfinex-derivatives","ETHF0:USTF0",1772400113282,3.49687509,1926.8,1926.7,13.0958097]
["bitfinex-derivatives","ETHF0:USTF0",1772400113484,7.49134911,1927.2,1926.7,5.57933878]
["bitfinex-derivatives","ETHF0:USTF0",1772400113681,10.9882242,1927.0,1926.7,5.58372472]
["bitfinex-derivatives","ETHF0:USTF0",1772400113982,7.49134911,1927.0,1926.7,5.58372472]
["bitfinex-derivatives","ETHF0:USTF0",1772400114281,3.49687509,1926.8,1926.7,5.58372472]
["bitfinex-derivatives","ETHF0:USTF0",1772400115077,7.49134911,1927.2,1926.8,7.51647092]
["bitfinex-derivatives","ETHF0:USTF0",1772400115287,7.4967931,1927.5,1926.8,7.51647092]
["bitfinex-derivatives","ETHF0:USTF0",1772400117380,0.00544399,1927.5,1926.8,7.51647092]
["bitfinex-derivatives","ETHF0:USTF0",1772400121089,7.49134911,1927.8,1926.8,7.51647092]
["bitfinex-derivatives","ETHF0:USTF0",1772400121488,7.49134911,1928.3,1926.8,7.51647092]
["bitfinex-derivatives","ETHF0:USTF0",1772400121691,7.49134911,1928.3,1927.1,7.51647092]
["bitfinex-derivatives","ETHF0:USTF0",1772400121878,7.49134911,1928.3,1927.3,7.51647092]
["bitfinex-derivatives","ETHF0:USTF0",1772400122383,7.49641373,1928.3,1927.3,7.51647092]
["bitfinex-derivatives","ETHF0:USTF0",1772400122786,7.49641373,1928.3,1927.2,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1772400123690,7.49134911,1928.1,1927.2,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1772400123887,7.49134911,1928.1,1926.9,7.51647092]
["bitfinex-derivatives","ETHF0:USTF0",1772400124084,7.49134911,1927.7,1926.7,0.00438594]
["bitfinex-derivatives","ETHF0:USTF0",1772400125491,7.49134911,1927.5,1926.7,0.00438594]
["bitfinex-derivatives","ETHF0:USTF0",1772400127591,7.49134911,1927.5,1926.4,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1772400127791,7.49134911,1927.5,1926.4,13.69747092]
["bitfinex-derivatives","ETHF0:USTF0",1772400128385,7.49134911,1927.5,1926.5,7.51647092]
["bitfinex-derivatives","ETHF0:USTF0",1772400128585,7.49134911,1927.5,1926.5,7.52059389]
["bitfinex-derivatives","ETHF0:USTF0",1772400129589,7.49134911,1928.1,1926.5,7.52059389]
["bitfinex-derivatives","ETHF0:USTF0",1772400133496,7.49026615,1927.9,1926.5,7.52059389]
["bitfinex-derivatives","ETHF0:USTF0",1772400134893,7.49026615,1927.9,1926.8,7.42218974]
["bitfinex-derivatives","ETHF0:USTF0",1772400137601,7.3784174,1927.7,1926.6,7.94248374]
["bitfinex-derivatives","ETHF0:USTF0",1772400137800,7.3784174,1927.7,1926.5,0.00412297]
["bitfinex-derivatives","ETHF0:USTF0",1772400138101,7.3784174,1927.5,1926.5,0.00412297]
["bitfinex-derivatives","ETHF0:USTF0",1772400138601,7.3784174,1927.5,1926.5,7.94660671]
["bitfinex-derivatives","ETHF0:USTF0",1772400139900,7.3784174,1927.5,1926.5,0.00412297]
["bitfinex-derivatives","ETHF0:USTF0",1772400141700,7.3784174,1927.5,1926.5,7.94660671]
["bitfinex-derivatives","ETHF0:USTF0",1772400144304,7.3784174,1927.5,1926.5,0.00412297]
["bitfinex-derivatives","ETHF0:USTF0",1772400144700,7.3784174,1927.5,1926.5,7.94660671]
["bitfinex-derivatives","ETHF0:USTF0",1772400144901,7.3784174,1927.3,1926.5,7.94660671]
["bitfinex-derivatives","ETHF0:USTF0",1772400146605,7.3784174,1927.5,1926.5,7.94660671]
["bitfinex-derivatives","ETHF0:USTF0",1772400148206,7.3784174,1927.5,1926.6,7.94248374]
["bitfinex-derivatives","ETHF0:USTF0",1772400151504,7.3784174,1927.8,1926.6,7.94248374]
["bitfinex-derivatives","ETHF0:USTF0",1772400154412,7.3784174,1927.8,1926.9,7.94248374]
["bitfinex-derivatives","ETHF0:USTF0",1772400174015,7.75062992,1928.1,1926.9,7.94248374]
["bitfinex-derivatives","ETHF0:USTF0",1772400174318,7.75062992,1928.1,1927.1,7.79486716]
["bitfinex-derivatives","ETHF0:USTF0",1772400176216,8.00994992,1928.1,1926.8,7.79486716]
["bitfinex-derivatives","ETHF0:USTF0",1772400176413,7.75062992,1927.9,1926.8,7.79486716]
["bitfinex-derivatives","ETHF0:USTF0",1772400177215,7.75062992,1927.7,1926.6,7.79486716]
["bitfinex-derivatives","ETHF0:USTF0",1772400180325,7.75062992,1927.5,1926.4,7.79486716]
["bitfinex-derivatives","ETHF0:USTF0",1772400181224,7.75062992,1927.5,1926.5,7.79899013]
["bitfinex-derivatives","ETHF0:USTF0",1772400181820,7.75062992,1927.7,1926.5,7.79899013]
["bitfinex-derivatives","ETHF0:USTF0",1772400182323,7.75062992,1927.7,1926.7,7.79486716]
["bitfinex-derivatives","ETHF0:USTF0",1772400182525,7.75062992,1928.2,1926.7,7.79486716]
["bitfinex-derivatives","ETHF0:USTF0",1772400186924,7.75062992,1928.0,1926.7,7.79486716]
["bitfinex-derivatives","ETHF0:USTF0",1772400188623,7.75062992,1927.8,1926.7,7.79486716]
["bitfinex-derivatives","ETHF0:USTF0",1772400192128,6.75062992,1927.8,1926.7,7.79486716]
["bitfinex-derivatives","ETHF0:USTF0",1772400193721,7.52412221,1927.6,1926.7,7.79486716]
["bitfinex-derivatives","ETHF0:USTF0",1772400195028,7.52412221,1927.6,1926.6,7.03295622]
["bitfinex-derivatives","ETHF0:USTF0",1772400195430,7.52412221,1927.2,1926.6,7.03295622]
["bitfinex-derivatives","ETHF0:USTF0",1772400196731,7.52412221,1927.2,1926.5,0.00412297]
["bitfinex-derivatives","ETHF0:USTF0",1772400196932,7.52412221,1927.2,1926.5,7.03707919]
["bitfinex-derivatives","ETHF0:USTF0",1772400201632,7.22756408,1927.7,1926.5,7.03707919]
["bitfinex-derivatives","ETHF0:USTF0",1772400201837,7.22756408,1927.9,1926.7,7.7415342]
["bitfinex-derivatives","ETHF0:USTF0",1772400202133,7.22756408,1927.9,1926.9,7.7415342]
["bitfinex-derivatives","ETHF0:USTF0",1772400203453,7.22756408,1927.7,1926.8,7.7415342]
["bitfinex-derivatives","ETHF0:USTF0",1772400215658,7.22756408,1927.5,1926.8,7.7415342]
["bitfinex-derivatives","ETHF0:USTF0",1772400215860,7.22756408,1927.3,1926.5,7.74565717]
["bitfinex-derivatives","ETHF0:USTF0",1772400224362,7.22756408,1927.1,1926.5,7.74565717]
["bitfinex-derivatives","ETHF0:USTF0",1772400228665,7.49718411,1927.6,1926.5,13.86565717]
["bitfinex-derivatives","ETHF0:USTF0",1772400228868,7.49718411,1927.6,1926.6,6.98848525]
["bitfinex-derivatives","ETHF0:USTF0",1772400231367,7.49718411,1927.2,1926.6,6.98848525]
["bitfinex-derivatives","ETHF0:USTF0",1772400231573,7.49718411,1927.0,1926.5,6.99260822]
["bitfinex-derivatives","ETHF0:USTF0",1772400234173,0.25944,1927.1,1925.5,6.98848525]
["bitfinex-derivatives","ETHF0:USTF0",1772400234174,7.49718411,1926.6,1925.5,6.98848525]
["bitfinex-derivatives","ETHF0:USTF0",1772400235070,7.50391245,1926.6,1925.5,6.99398773]
["bitfinex-derivatives","ETHF0:USTF0",1772400235473,0.00672834,1926.6,1925.6,6.98848525]
["bitfinex-derivatives","ETHF0:USTF0",1772400237577,7.50391245,1926.6,1925.6,6.98848525]
["bitfinex-derivatives","ETHF0:USTF0",1772400237771,0.00672834,1926.6,1925.6,6.98848525]
["bitfinex-derivatives","ETHF0:USTF0",1772400237977,7.49718411,1927.1,1925.9,6.98848525]
["bitfinex-derivatives","ETHF0:USTF0",1772400238276,7.49718411,1927.1,1926.1,6.98848525]
["bitfinex-derivatives","ETHF0:USTF0",1772400238871,7.50237818,1927.1,1926.1,6.98848525]
["bitfinex-derivatives","ETHF0:USTF0",1772400239578,7.49718411,1926.5,1925.5,6.99398773]
["bitfinex-derivatives","ETHF0:USTF0",1772400244569,7.49718411,1926.5,1925.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1772400244768,7.49718411,1926.5,1925.7,6.98848525]
["bitfinex-derivatives","ETHF0:USTF0",1772400251182,7.49718411,1926.8,1925.7,6.98848525]
["bitfinex-derivatives","ETHF0:USTF0",1772400251679,7.49718411,1926.9,1926.0,6.98848525]
["bitfinex-derivatives","ETHF0:USTF0",1772400256381,7.54706352,1927.1,1926.2,2.32695063]
["bitfinex-derivatives","ETHF0:USTF0",1772400256580,0.00519407,1927.1,1926.4,6.97648489]
["bitfinex-derivatives","ETHF0:USTF0",1772400259089,7.12079448,1927.1,1926.4,6.97648489]
["bitfinex-derivatives","ETHF0:USTF0",1772400264690,7.11560041,1927.3,1926.4,6.97648489]
["bitfinex-derivatives","ETHF0:USTF0",1772400265082,7.11560041,1927.6,1926.4,6.97648489]
["bitfinex-derivatives","ETHF0:USTF0",1772400265784,7.12190945,1927.6,1926.4,6.97648489]
["bitfinex-derivatives","ETHF0:USTF0",1772400275013,7.12190945,1927.6,1926.6,7.31390504]
["bitfinex-derivatives","ETHF0:USTF0",1772400278807,7.12190945,1927.6,1926.5,13.44990504]
["bitfinex-derivatives","ETHF0:USTF0",1772400279009,7.12190945,1927.6,1926.5,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1772400279408,7.12190945,1927.6,1926.5,13.44990504]
["bitfinex-derivatives","ETHF0:USTF0",1772400280712,7.12190945,1927.6,1926.6,7.31390504]
["bitfinex-derivatives","ETHF0:USTF0",1772400283817,7.11560041,1927.4,1926.6,7.31390504]
["bitfinex-derivatives","ETHF0:USTF0",1772400300329,7.11560041,1927.4,1925.8,13.68180111]
["bitfinex-derivatives","ETHF0:USTF0",1772400300526,7.11560041,1927.4,1925.5,7.29832261]
["bitfinex-derivatives","ETHF0:USTF0",1772400300527,4.71110879,1926.2,1925.5,7.29832261]
["bitfinex-derivatives","ETHF0:USTF0",1772400300727,4.71110879,1926.2,1925.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1772400300728,4.71748477,1926.2,1925.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1772400300935,5.24214631,1926.0,1925.1,7.29282013]
["bitfinex-derivatives","ETHF0:USTF0",1772400301329,5.178907,1926.1,1925.1,7.29282013]
["bitfinex-derivatives","ETHF0:USTF0",1772400301835,5.178907,1926.1,1925.1,7.29878989]
["bitfinex-derivatives","ETHF0:USTF0",1772400302030,0.00637598,1926.2,1925.1,7.29878989]
["bitfinex-derivatives","ETHF0:USTF0",1772400302632,5.91836462,1926.2,1925.1,7.29878989]
["bitfinex-derivatives","ETHF0:USTF0",1772400308840,6.17793462,1926.2,1925.2,7.29282013]
["bitfinex-derivatives","ETHF0:USTF0",1772400312538,6.17793462,1926.2,1925.1,7.29878989]
["bitfinex-derivatives","ETHF0:USTF0",1772400313038,6.55043162,1926.0,1925.1,7.29878989]
["bitfinex-derivatives","ETHF0:USTF0",1772400313438,6.29234304,1925.8,1925.1,7.29878989]
["bitfinex-derivatives","ETHF0:USTF0",1772400313933,6.28637328,1925.4,1924.4,7.29828684]
["bitfinex-derivatives","ETHF0:USTF0",1772400314834,6.28637328,1925.4,1924.4,7.30476171]
["bitfinex-derivatives","ETHF0:USTF0",1772400317232,6.2642616,1925.2,1924.4,7.30476171]
["bitfinex-derivatives","ETHF0:USTF0",1772400319943,6.2395063,1925.5,1924.4,7.30476171]
["bitfinex-derivatives","ETHF0:USTF0",1772400324743,6.4991763,1925.5,1924.4,7.30476171]
["bitfinex-derivatives","ETHF0:USTF0",1772400326740,6.25672814,1925.3,1924.4,7.30476171]
["bitfinex-derivatives","ETHF0:USTF0",1772400330948,6.48413525,1925.1,1923.4,6.99411905]
["bitfinex-derivatives","ETHF0:USTF0",1772400331152,6.48413525,1924.6,1923.4,6.99411905]
["bitfinex-derivatives","ETHF0:USTF0",1772400331951,6.47736074,1924.4,1923.4,6.99843865]
["bitfinex-derivatives","ETHF0:USTF0",1772400332350,6.43637006,1924.2,1923.4,6.99843865]
["bitfinex-derivatives","ETHF0:USTF0",1772400332546,6.42978674,1924.0,1923.4,6.99843865]
["bitfinex-derivatives","ETHF0:USTF0",1772400334457,6.42978674,1924.0,1923.4,0.0043196]
["bitfinex-derivatives","ETHF0:USTF0",1772400335055,6.42978674,1924.0,1923.3,6.41340891]
["bitfinex-derivatives","ETHF0:USTF0",1772400336060,6.98242939,1924.5,1923.3,6.41913055]
["bitfinex-derivatives","ETHF0:USTF0",1772400336453,7.01548145,1924.3,1923.3,6.41913055]
["bitfinex-derivatives","ETHF0:USTF0",1772400337859,7.00832882,1924.1,1923.3,6.41913055]
["bitfinex-derivatives","ETHF0:USTF0",1772400341061,7.24251148,1924.2,1923.3,6.41913055]
["bitfinex-derivatives","ETHF0:USTF0",1772400347563,6.98724843,1924.5,1923.5,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400348462,7.00444928,1924.3,1923.5,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400350571,0.25981,1924.4,1923.5,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400350762,7.19843262,1924.4,1923.5,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400360477,1.55614208,1924.3,1923.5,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400360668,6.88266983,1924.2,1923.5,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400360872,8.43881191,1924.3,1923.5,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400361576,6.87623334,1923.6,1922.7,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400361777,0.2599,1923.8,1922.7,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400361778,6.87623334,1923.4,1922.7,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400362375,6.87623334,1923.4,1922.7,6.92376987]
["bitfinex-derivatives","ETHF0:USTF0",1772400362571,1.55614208,1923.3,1922.7,6.92376987]
["bitfinex-derivatives","ETHF0:USTF0",1772400362776,7.01526436,1923.0,1922.7,0.00481115]
["bitfinex-derivatives","ETHF0:USTF0",1772400363081,0.00626944,1923.0,1922.7,6.92376987]
["bitfinex-derivatives","ETHF0:USTF0",1772400363280,0.00626944,1923.0,1922.3,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1772400363281,8.57767588,1923.0,1922.5,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400364176,8.57767588,1923.0,1922.4,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400364383,7.20749166,1922.5,1921.9,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400364570,7.21139743,1922.3,1921.9,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400365376,7.21139743,1922.3,1921.6,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400365778,7.20508935,1922.7,1921.6,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400366175,7.20508935,1922.6,1921.6,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400366377,7.14389786,1922.5,1921.6,0.00390606]
["bitfinex-derivatives","ETHF0:USTF0",1772400366576,7.13768186,1922.4,1921.6,0.00390606]
["bitfinex-derivatives","ETHF0:USTF0",1772400368581,7.15423669,1922.2,1921.3,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400369180,7.15444311,1922.0,1921.1,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400369378,7.15444311,1921.9,1921.1,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400369582,7.15444311,1921.9,1921.1,6.92443784]
["bitfinex-derivatives","ETHF0:USTF0",1772400370982,7.41911262,1922.1,1921.1,6.92443784]
["bitfinex-derivatives","ETHF0:USTF0",1772400371584,7.41911262,1922.1,1921.3,6.91895872]
["bitfinex-derivatives","ETHF0:USTF0",1772400373489,7.41911262,1922.1,1921.1,7.14360515]
["bitfinex-derivatives","ETHF0:USTF0",1772400378989,7.35026642,1921.1,1919.6,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400379193,7.35026642,1921.1,1919.7,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400380094,7.35577732,1921.1,1919.7,7.3072075]
["bitfinex-derivatives","ETHF0:USTF0",1772400380296,7.35577732,1921.1,1919.9,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400380690,7.61604732,1921.1,1920.0,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400382794,7.61604732,1921.1,1920.1,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400382991,7.61604732,1921.1,1919.7,7.3072075]
["bitfinex-derivatives","ETHF0:USTF0",1772400383494,7.35026642,1920.8,1919.7,7.3072075]
["bitfinex-derivatives","ETHF0:USTF0",1772400383695,7.35026642,1920.8,1919.9,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400384396,7.35026642,1920.8,1920.1,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400386493,7.35026642,1921.0,1920.1,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400389696,7.35577732,1921.1,1920.1,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400391190,0.0055109,1921.1,1920.3,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400395598,0.0055109,1921.1,1920.5,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400397896,7.35026642,1921.5,1920.5,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400398102,7.35026642,1921.6,1920.7,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400398301,7.67282283,1921.5,1920.7,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400398504,7.35026642,1921.6,1920.7,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400398709,7.67282283,1921.5,1920.7,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400399005,0.00559735,1921.5,1920.7,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400399199,7.35586377,1921.5,1920.7,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400399907,0.00559735,1921.5,1920.7,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400405311,7.35026642,1922.1,1920.8,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400406312,7.35393839,1922.1,1920.8,7.30102016]
["bitfinex-derivatives","ETHF0:USTF0",1772400407120,7.35393839,1922.1,1920.4,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400407121,6.83044966,1921.9,1920.4,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400407415,6.83044966,1921.7,1920.6,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400407615,6.83044966,1921.5,1920.6,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400407808,6.83044966,1921.3,1920.6,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400409214,6.83044966,1921.6,1920.6,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400409516,6.83044966,1921.4,1920.6,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400410111,6.83044966,1921.2,1920.5,13.61248295]
["bitfinex-derivatives","ETHF0:USTF0",1772400411615,6.83044966,1921.0,1920.3,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400411815,6.83044966,1921.0,1920.4,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400414016,6.83044966,1921.0,1920.4,13.62248295]
["bitfinex-derivatives","ETHF0:USTF0",1772400414215,6.83044966,1921.0,1920.5,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400415318,6.83044966,1921.0,1920.6,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400415818,6.83044966,1921.4,1920.6,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400416021,6.83044966,1921.2,1920.8,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400416820,6.83044966,1921.2,1920.7,13.62848295]
["bitfinex-derivatives","ETHF0:USTF0",1772400418621,6.83044966,1921.2,1920.7,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400418822,6.83044966,1921.2,1920.7,13.63548295]
["bitfinex-derivatives","ETHF0:USTF0",1772400420229,6.83044966,1921.2,1920.8,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400420625,6.83044966,1921.4,1920.8,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400421023,6.83044966,1921.6,1920.8,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400421222,6.83044966,1921.8,1920.8,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400424731,6.83044966,1922.0,1920.8,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400428134,0.00367197,1922.1,1921.0,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400430539,0.00367197,1922.1,1921.2,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400430738,0.00367197,1922.1,1921.4,7.45948295]
["bitfinex-derivatives","ETHF0:USTF0",1772400435239,6.70737879,1922.1,1921.3,13.37663067]
["bitfinex-derivatives","ETHF0:USTF0",1772400435434,6.70737879,1922.1,1921.4,7.18563067]
["bitfinex-derivatives","ETHF0:USTF0",1772400439140,6.70737879,1922.1,1921.5,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1772400439343,6.70737879,1922.1,1921.4,7.18563067]
["bitfinex-derivatives","ETHF0:USTF0",1772400439546,6.70737879,1922.1,1921.5,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1772400439744,6.70737879,1922.1,1921.5,13.16905552]
["bitfinex-derivatives","ETHF0:USTF0",1772400440639,6.70737879,1922.1,1921.6,6.97305552]
["bitfinex-derivatives","ETHF0:USTF0",1772400443946,0.00367197,1922.1,1921.6,6.97305552]
["bitfinex-derivatives","ETHF0:USTF0",1772400444341,7.36694655,1922.1,1921.6,6.97305552]
["bitfinex-derivatives","ETHF0:USTF0",1772400448147,0.00367197,1922.1,1921.6,6.97305552]
["bitfinex-derivatives","ETHF0:USTF0",1772400448845,7.36327458,1922.3,1921.6,6.97305552]
["bitfinex-derivatives","ETHF0:USTF0",1772400449644,7.36327458,1922.7,1921.6,6.97305552]
["bitfinex-derivatives","ETHF0:USTF0",1772400449844,7.36327458,1922.5,1921.6,6.97305552]
["bitfinex-derivatives","ETHF0:USTF0",1772400456556,7.61961985,1922.4,1921.6,6.97305552]
["bitfinex-derivatives","ETHF0:USTF0",1772400456752,7.36327458,1922.3,1921.6,6.97305552]
["bitfinex-derivatives","ETHF0:USTF0",1772400476566,7.36327458,1922.3,1921.8,6.61429888]
["bitfinex-derivatives","ETHF0:USTF0",1772400476863,7.36327458,1922.3,1921.9,12.84629888]
["bitfinex-derivatives","ETHF0:USTF0",1772400478665,7.29036311,1922.5,1922.0,6.61429888]
["bitfinex-derivatives","ETHF0:USTF0",1772400480060,7.29036311,1922.5,1921.9,12.84629888]
["bitfinex-derivatives","ETHF0:USTF0",1772400480762,7.29036311,1922.5,1922.0,6.61429888]
["bitfinex-derivatives","ETHF0:USTF0",1772400480965,1.35266245,1922.9,1922.5,6.61429888]
["bitfinex-derivatives","ETHF0:USTF0",1772400481161,7.29036311,1923.3,1922.7,8.17331334]
["bitfinex-derivatives","ETHF0:USTF0",1772400481361,7.29036311,1923.5,1922.9,8.17331334]
["bitfinex-derivatives","ETHF0:USTF0",1772400481562,7.29036311,1923.4,1922.9,8.17331334]
["bitfinex-derivatives","ETHF0:USTF0",1772400481963,0.00554041,1923.4,1923.2,6.61429888]
["bitfinex-derivatives","ETHF0:USTF0",1772400482163,6.92414935,1923.5,1923.2,12.85929888]
["bitfinex-derivatives","ETHF0:USTF0",1772400482365,6.8619059,1923.9,1923.3,6.61429888]
["bitfinex-derivatives","ETHF0:USTF0",1772400483062,6.86655817,1923.9,1923.3,6.61429888]
["bitfinex-derivatives","ETHF0:USTF0",1772400483567,0.00465227,1923.9,1923.3,6.61429888]
["bitfinex-derivatives","ETHF0:USTF0",1772400484467,7.01037724,1923.9,1923.3,6.61429888]
["bitfinex-derivatives","ETHF0:USTF0",1772400485065,0.00465227,1923.9,1923.3,6.61429888]
["bitfinex-derivatives","ETHF0:USTF0",1772400491769,6.82390954,1923.5,1922.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772400491971,0.25992,1923.6,1922.5,6.61429888]
["bitfinex-derivatives","ETHF0:USTF0",1772400491972,7.29036311,1923.3,1922.5,6.61429888]
["bitfinex-derivatives","ETHF0:USTF0",1772400492172,7.29036311,1923.3,1922.6,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1772400492377,7.29036311,1923.8,1922.7,6.61429888]
["bitfinex-derivatives","ETHF0:USTF0",1772400492873,6.75697979,1923.5,1922.4,7.18476748]
["bitfinex-derivatives","ETHF0:USTF0",1772400493081,6.75697979,1923.5,1922.6,7.18476748]
["bitfinex-derivatives","ETHF0:USTF0",1772400493980,6.75697979,1923.5,1922.6,7.18899695]
["bitfinex-derivatives","ETHF0:USTF0",1772400495076,6.75697979,1923.5,1922.6,0.00422947]
["bitfinex-derivatives","ETHF0:USTF0",1772400495381,6.75697979,1923.5,1922.7,7.18476748]
["bitfinex-derivatives","ETHF0:USTF0",1772400496078,2.2768866,1923.9,1922.7,7.18476748]
["bitfinex-derivatives","ETHF0:USTF0",1772400496278,6.75697979,1923.8,1922.7,7.18476748]
["bitfinex-derivatives","ETHF0:USTF0",1772400502889,6.75697979,1923.8,1922.9,6.95459362]
["bitfinex-derivatives","ETHF0:USTF0",1772400506392,6.75697979,1923.8,1923.1,6.95459362]
["bitfinex-derivatives","ETHF0:USTF0",1772400511399,6.8551224,1923.6,1923.1,6.95459362]
["bitfinex-derivatives","ETHF0:USTF0",1772400511899,6.8551224,1923.6,1923.1,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1772400512397,6.8551224,1923.6,1923.1,13.22359362]
["bitfinex-derivatives","ETHF0:USTF0",1772400513098,6.8551224,1923.6,1923.1,13.22659362]
["bitfinex-derivatives","ETHF0:USTF0",1772400514607,6.8551224,1923.2,1922.7,6.95459362]
["bitfinex-derivatives","ETHF0:USTF0",1772400514791,6.8551224,1923.2,1922.8,13.23159362]
["bitfinex-derivatives","ETHF0:USTF0",1772400514996,6.8551224,1923.2,1922.8,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1772400515197,6.8551224,1923.2,1922.8,13.23159362]
["bitfinex-derivatives","ETHF0:USTF0",1772400515396,6.8551224,1923.2,1922.8,6.95459362]
["bitfinex-derivatives","ETHF0:USTF0",1772400515596,6.8551224,1923.2,1922.8,13.23259362]
["bitfinex-derivatives","ETHF0:USTF0",1772400516201,6.8551224,1923.2,1922.9,6.95459362]
["bitfinex-derivatives","ETHF0:USTF0",1772400516500,6.8551224,1923.2,1922.6,6.95882309]
["bitfinex-derivatives","ETHF0:USTF0",1772400516699,6.8551224,1923.2,1922.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1772400516903,6.8551224,1923.2,1922.7,13.23459362]
["bitfinex-derivatives","ETHF0:USTF0",1772400519003,6.8551224,1923.0,1922.6,6.95882309]
["bitfinex-derivatives","ETHF0:USTF0",1772400521100,6.8551224,1923.7,1923.0,6.95459362]
["bitfinex-derivatives","ETHF0:USTF0",1772400521301,6.85977467,1923.9,1923.2,8.51128339]
["bitfinex-derivatives","ETHF0:USTF0",1772400521803,6.8551224,1924.1,1923.5,6.95459362]
["bitfinex-derivatives","ETHF0:USTF0",1772400522101,6.8551224,1924.1,1923.7,6.95459362]
["bitfinex-derivatives","ETHF0:USTF0",1772400522302,6.8551224,1924.1,1923.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1772400522504,6.8551224,1924.1,1923.6,13.24859362]
["bitfinex-derivatives","ETHF0:USTF0",1772400522898,6.86095998,1924.1,1923.6,13.24859362]
["bitfinex-derivatives","ETHF0:USTF0",1772400528507,0.00583758,1924.1,1923.7,6.85822686]
["bitfinex-derivatives","ETHF0:USTF0",1772400529207,7.38293011,1924.1,1923.7,6.85822686]
["bitfinex-derivatives","ETHF0:USTF0",1772400532201,7.38293011,1924.1,1923.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1772400532406,7.38293011,1924.1,1923.7,6.85822686]
["bitfinex-derivatives","ETHF0:USTF0",1772400532811,7.38293011,1924.1,1923.6,13.15222686]
["bitfinex-derivatives","ETHF0:USTF0",1772400534009,7.38293011,1924.1,1923.7,6.85822686]
["bitfinex-derivatives","ETHF0:USTF0",1772400536608,7.38293011,1924.1,1923.6,13.15222686]
["bitfinex-derivatives","ETHF0:USTF0",1772400537111,7.38293011,1924.1,1923.7,6.85822686]
["bitfinex-derivatives","ETHF0:USTF0",1772400538907,7.38293011,1924.1,1923.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1772400539116,7.38293011,1924.1,1923.6,12.62734686]
["bitfinex-derivatives","ETHF0:USTF0",1772400540214,7.37709253,1923.9,1923.3,6.85822686]
["bitfinex-derivatives","ETHF0:USTF0",1772400540406,7.37709253,1923.7,1923.1,6.85822686]
["bitfinex-derivatives","ETHF0:USTF0",1772400542315,7.37709253,1923.7,1921.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772400542316,7.37709253,1922.7,1922.1,6.85822686]
["bitfinex-derivatives","ETHF0:USTF0",1772400542913,7.37709253,1922.7,1922.1,13.19822686]
["bitfinex-derivatives","ETHF0:USTF0",1772400543319,7.38201066,1922.7,1922.1,13.20481438]
["bitfinex-derivatives","ETHF0:USTF0",1772400544217,7.38201066,1922.7,1922.2,6.85822686]
["bitfinex-derivatives","ETHF0:USTF0",1772400548021,7.38201066,1922.7,1922.2,6.33288686]
["bitfinex-derivatives","ETHF0:USTF0",1772400554526,0.00491813,1922.7,1922.2,6.33288686]
["bitfinex-derivatives","ETHF0:USTF0",1772400555229,7.30348502,1922.9,1922.2,6.33288686]
["bitfinex-derivatives","ETHF0:USTF0",1772400556322,7.30782595,1922.9,1922.2,6.33288686]
["bitfinex-derivatives","ETHF0:USTF0",1772400565042,0.00434093,1922.9,1922.2,6.33288686]
["bitfinex-derivatives","ETHF0:USTF0",1772400566145,7.0229158,1922.9,1922.2,6.33288686]
["bitfinex-derivatives","ETHF0:USTF0",1772400566945,0.00434093,1922.9,1922.2,6.33288686]
["bitfinex-derivatives","ETHF0:USTF0",1772400567547,7.01857487,1923.2,1922.2,6.33288686]
["bitfinex-derivatives","ETHF0:USTF0",1772400568439,7.02449701,1923.2,1922.2,6.33288686]
["bitfinex-derivatives","ETHF0:USTF0",1772400575048,7.02449701,1923.2,1922.4,7.52859287]
["bitfinex-derivatives","ETHF0:USTF0",1772400576249,7.01857487,1923.0,1922.4,7.52859287]
["bitfinex-derivatives","ETHF0:USTF0",1772400578457,7.01857487,1923.0,1922.5,13.92059287]
["bitfinex-derivatives","ETHF0:USTF0",1772400581059,7.01857487,1923.0,1922.6,7.52859287]
["bitfinex-derivatives","ETHF0:USTF0",1772400582357,7.01857487,1923.0,1922.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772400582563,7.01857487,1922.7,1922.1,7.53518039]
["bitfinex-derivatives","ETHF0:USTF0",1772400586065,7.01857487,1922.7,1922.1,0.00658752]
["bitfinex-derivatives","ETHF0:USTF0",1772400586460,7.01857487,1922.5,1922.1,0.00658752]
["bitfinex-derivatives","ETHF0:USTF0",1772400586764,7.01857487,1922.5,1922.1,6.80588872]
["bitfinex-derivatives","ETHF0:USTF0",1772400587267,6.48416062,1923.3,1922.1,6.80588872]
["bitfinex-derivatives","ETHF0:USTF0",1772400587470,8.09708117,1924.1,1922.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772400587471,7.30778651,1924.1,1923.2,7.28550443]
["bitfinex-derivatives","ETHF0:USTF0",1772400587761,13.90596527,1924.7,1922.6,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1772400587762,7.30778651,1923.9,1923.4,7.28550443]
["bitfinex-derivatives","ETHF0:USTF0",1772400588467,0.00633437,1923.9,1923.4,7.29136494]
["bitfinex-derivatives","ETHF0:USTF0",1772400588870,7.31412088,1923.9,1923.4,7.29136494]
["bitfinex-derivatives","ETHF0:USTF0",1772400591566,7.30778651,1925.2,1923.9,7.28550443]
["bitfinex-derivatives","ETHF0:USTF0",1772400591767,7.30778651,1925.2,1924.2,7.28550443]
["bitfinex-derivatives","ETHF0:USTF0",1772400592568,7.31156904,1925.2,1924.2,7.28550443]
["bitfinex-derivatives","ETHF0:USTF0",1772400593073,7.31156904,1925.2,1924.4,7.28550443]
["bitfinex-derivatives","ETHF0:USTF0",1772400595365,7.31156904,1925.2,1924.2,7.28550443]
["bitfinex-derivatives","ETHF0:USTF0",1772400596770,7.31156904,1925.2,1924.0,7.28550443]
["bitfinex-derivatives","ETHF0:USTF0",1772400603677,7.31156904,1925.2,1924.2,7.28550443]
["bitfinex-derivatives","ETHF0:USTF0",1772400604176,7.30778651,1925.0,1923.9,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772400604479,7.30778651,1925.0,1924.0,7.28550443]
["bitfinex-derivatives","ETHF0:USTF0",1772400605183,7.30778651,1924.8,1923.7,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772400605577,7.30778651,1924.6,1923.7,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772400605983,7.30778651,1924.6,1923.7,13.70250443]
["bitfinex-derivatives","ETHF0:USTF0",1772400611083,7.30778651,1924.6,1923.8,7.28550443]
["bitfinex-derivatives","ETHF0:USTF0",1772400613086,7.30778651,1924.6,1923.4,0.00586051]
["bitfinex-derivatives","ETHF0:USTF0",1772400613087,7.37368044,1924.2,1923.5,7.01427485]
["bitfinex-derivatives","ETHF0:USTF0",1772400616092,7.37368044,1924.4,1923.5,7.01427485]
["bitfinex-derivatives","ETHF0:USTF0",1772400627289,7.37368044,1924.4,1923.7,6.88576458]
["bitfinex-derivatives","ETHF0:USTF0",1772400638192,7.2522235,1924.2,1923.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772400638397,8.77173247,1924.8,1923.0,6.88576458]
["bitfinex-derivatives","ETHF0:USTF0",1772400638398,7.2522235,1923.8,1923.0,6.88576458]
["bitfinex-derivatives","ETHF0:USTF0",1772400639299,7.25871527,1923.8,1923.0,6.89131791]
["bitfinex-derivatives","ETHF0:USTF0",1772400640293,0.00649177,1923.8,1923.0,9.22556666]
["bitfinex-derivatives","ETHF0:USTF0",1772400640493,0.00649177,1923.8,1923.1,6.88576458]
["bitfinex-derivatives","ETHF0:USTF0",1772400648901,6.76744863,1923.8,1923.3,6.78816495]
["bitfinex-derivatives","ETHF0:USTF0",1772400649594,0.00649177,1923.8,1923.5,6.78816495]
["bitfinex-derivatives","ETHF0:USTF0",1772400649791,6.76095686,1924.3,1923.5,6.78816495]
["bitfinex-derivatives","ETHF0:USTF0",1772400650697,6.76601891,1924.3,1923.5,6.78816495]
["bitfinex-derivatives","ETHF0:USTF0",1772400657907,6.76601891,1924.3,1923.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772400657908,6.76095686,1924.1,1923.4,13.22016495]
["bitfinex-derivatives","ETHF0:USTF0",1772400659208,6.76095686,1924.1,1923.2,6.78816495]
["bitfinex-derivatives","ETHF0:USTF0",1772400669412,4.35814166,1924.3,1923.2,6.78816495]
["bitfinex-derivatives","ETHF0:USTF0",1772400669413,6.76095686,1923.9,1923.2,6.78816495]
["bitfinex-derivatives","ETHF0:USTF0",1772400669622,6.76095686,1923.7,1923.0,0.00555333]
["bitfinex-derivatives","ETHF0:USTF0",1772400669917,6.76095686,1923.5,1923.0,0.00555333]
["bitfinex-derivatives","ETHF0:USTF0",1772400670117,6.76095686,1923.5,1922.8,6.78816495]
["bitfinex-derivatives","ETHF0:USTF0",1772400671216,6.76095686,1923.5,1922.8,6.79334688]
["bitfinex-derivatives","ETHF0:USTF0",1772400673121,6.50854355,1923.3,1922.8,0.00518193]
["bitfinex-derivatives","ETHF0:USTF0",1772400673316,6.50854355,1923.3,1922.2,1.39857897]
["bitfinex-derivatives","ETHF0:USTF0",1772400673317,6.50854355,1923.1,1922.4,6.67567943]
["bitfinex-derivatives","ETHF0:USTF0",1772400674322,6.50854355,1923.1,1922.4,6.68221799]
["bitfinex-derivatives","ETHF0:USTF0",1772400674615,6.50854355,1923.6,1922.4,6.68221799]
["bitfinex-derivatives","ETHF0:USTF0",1772400674821,6.50854355,1923.4,1922.4,6.68221799]
["bitfinex-derivatives","ETHF0:USTF0",1772400675816,6.76850355,1923.4,1922.4,6.68221799]
["bitfinex-derivatives","ETHF0:USTF0",1772400676723,6.76850355,1923.4,1922.4,8.23973404]
["bitfinex-derivatives","ETHF0:USTF0",1772400679818,0.25988,1923.9,1922.4,8.23973404]
["bitfinex-derivatives","ETHF0:USTF0",1772400680022,6.58745054,1923.8,1922.4,8.23973404]
["bitfinex-derivatives","ETHF0:USTF0",1772400682129,6.58745054,1923.8,1922.8,6.84339967]
["bitfinex-derivatives","ETHF0:USTF0",1772400682322,6.58745054,1923.8,1923.0,6.84339967]
["bitfinex-derivatives","ETHF0:USTF0",1772400683528,8.74066175,1924.0,1923.0,8.40091572]
["bitfinex-derivatives","ETHF0:USTF0",1772400683728,2.15321121,1924.0,1923.4,6.84339967]
["bitfinex-derivatives","ETHF0:USTF0",1772400684021,2.15321121,1924.0,1923.6,6.84339967]
["bitfinex-derivatives","ETHF0:USTF0",1772400684223,8.74066175,1924.0,1923.6,6.84339967]
["bitfinex-derivatives","ETHF0:USTF0",1772400684425,6.58745054,1924.0,1923.6,6.84339967]
["bitfinex-derivatives","ETHF0:USTF0",1772400684626,0.00506205,1924.3,1923.6,6.84339967]
["bitfinex-derivatives","ETHF0:USTF0",1772400684828,6.58745054,1924.2,1923.6,6.84339967]
["bitfinex-derivatives","ETHF0:USTF0",1772400687627,6.58745054,1924.2,1923.5,6.84339967]
["bitfinex-derivatives","ETHF0:USTF0",1772400687931,6.58745054,1924.2,1923.5,13.28639967]
["bitfinex-derivatives","ETHF0:USTF0",1772400688627,6.58745054,1924.2,1923.6,6.84339967]
["bitfinex-derivatives","ETHF0:USTF0",1772400705548,6.58745054,1924.2,1923.3,6.84339967]
["bitfinex-derivatives","ETHF0:USTF0",1772400705739,6.58745054,1924.0,1923.4,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1772400706048,6.58745054,1924.0,1923.3,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772400706749,6.58745054,1924.0,1923.3,13.32139967]
["bitfinex-derivatives","ETHF0:USTF0",1772400709848,0.25985,1924.1,1923.4,6.03680736]
["bitfinex-derivatives","ETHF0:USTF0",1772400710052,6.50682472,1924.3,1923.5,6.03680736]
["bitfinex-derivatives","ETHF0:USTF0",1772400710447,6.50682472,1924.3,1923.7,6.03680736]
["bitfinex-derivatives","ETHF0:USTF0",1772400714359,6.50176267,1923.9,1923.2,6.03680736]
["bitfinex-derivatives","ETHF0:USTF0",1772400720056,6.50176267,1924.1,1923.4,6.03680736]
["bitfinex-derivatives","ETHF0:USTF0",1772400720350,6.50176267,1924.1,1923.6,6.03680736]
["bitfinex-derivatives","ETHF0:USTF0",1772400721261,6.50682472,1924.3,1923.8,6.03680736]
["bitfinex-derivatives","ETHF0:USTF0",1772400721456,6.50682472,1924.3,1923.8,6.04318124]
["bitfinex-derivatives","ETHF0:USTF0",1772400722459,0.00506205,1924.3,1923.8,6.04318124]
["bitfinex-derivatives","ETHF0:USTF0",1772400722660,6.50682472,1924.3,1923.8,6.04318124]
["bitfinex-derivatives","ETHF0:USTF0",1772400723258,0.00506205,1924.3,1923.8,6.04318124]
["bitfinex-derivatives","ETHF0:USTF0",1772400723459,6.50682472,1924.3,1923.8,6.04318124]
["bitfinex-derivatives","ETHF0:USTF0",1772400726963,0.00506205,1924.3,1923.8,6.04318124]
["bitfinex-derivatives","ETHF0:USTF0",1772400727865,6.50682472,1924.3,1923.8,6.04318124]
["bitfinex-derivatives","ETHF0:USTF0",1772400729560,6.50682472,1924.3,1923.9,1.55575102]
["bitfinex-derivatives","ETHF0:USTF0",1772400729767,0.00506205,1924.3,1924.0,6.03680736]
["bitfinex-derivatives","ETHF0:USTF0",1772400730067,6.50176267,1924.8,1924.3,6.03680736]
["bitfinex-derivatives","ETHF0:USTF0",1772400730568,6.50176267,1924.9,1924.3,6.03680736]
["bitfinex-derivatives","ETHF0:USTF0",1772400730868,6.50847882,1924.9,1924.3,6.03680736]
["bitfinex-derivatives","ETHF0:USTF0",1772400732164,0.00671615,1924.9,1924.5,6.03680736]
["bitfinex-derivatives","ETHF0:USTF0",1772400732670,6.50847882,1924.9,1924.5,6.03680736]
["bitfinex-derivatives","ETHF0:USTF0",1772400734172,0.00671615,1924.9,1924.5,6.03680736]
["bitfinex-derivatives","ETHF0:USTF0",1772400740380,5.4580424,1924.9,1924.1,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400740585,5.4580424,1924.9,1924.0,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400740586,5.45132625,1924.5,1924.0,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400740876,5.4580424,1924.9,1924.3,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400745376,0.00671615,1924.9,1924.4,1.55575102]
["bitfinex-derivatives","ETHF0:USTF0",1772400745583,5.45132625,1925.2,1924.7,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400746483,5.45613535,1925.2,1924.7,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400747182,5.45132625,1925.4,1924.9,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400748182,5.45578292,1925.4,1924.9,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400749079,0.00445667,1925.4,1924.9,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400750587,0.00445667,1925.4,1925.1,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400751584,5.45132625,1925.8,1925.1,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400751787,5.45132625,1925.5,1924.9,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400752588,5.45132625,1925.3,1924.5,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400754586,5.45132625,1925.3,1924.7,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400760793,5.45132625,1925.3,1924.9,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400761197,5.71099625,1925.4,1924.9,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400762992,5.45132625,1925.4,1924.9,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400763393,5.455698,1925.5,1924.9,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400765692,0.25961,1925.9,1925.3,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400765693,5.71093625,1925.9,1925.3,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400765887,5.45132625,1925.9,1925.6,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400766090,2.13665254,1926.2,1925.6,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400766292,5.45132625,1926.0,1925.6,5.6218173]
["bitfinex-derivatives","ETHF0:USTF0",1772400766898,5.4571712,1926.0,1925.6,5.62778184]
["bitfinex-derivatives","ETHF0:USTF0",1772400768096,5.4571712,1926.0,1925.6,0.00596454]
["bitfinex-derivatives","ETHF0:USTF0",1772400768791,5.4571712,1926.0,1925.6,5.15376011]
["bitfinex-derivatives","ETHF0:USTF0",1772400772898,5.4571712,1926.0,1925.6,0.00596454]
["bitfinex-derivatives","ETHF0:USTF0",1772400773093,2.13665254,1926.2,1925.7,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400773301,7.17714875,1926.2,1925.7,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400773500,5.04049621,1926.1,1925.7,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400774100,5.04525697,1926.1,1925.7,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400775002,2.13665254,1926.2,1925.7,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400775401,5.04049621,1926.4,1925.8,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400776002,5.04460299,1926.4,1925.8,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400780004,0.00410678,1926.4,1925.8,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400781495,5.04049621,1926.8,1925.8,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400782402,5.04049621,1926.9,1925.8,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400782597,5.04438548,1926.9,1925.8,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400784608,5.04049621,1927.3,1926.0,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400785700,5.04433718,1927.3,1926.0,5.43793085]
["bitfinex-derivatives","ETHF0:USTF0",1772400786212,5.04433718,1927.3,1926.2,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400786414,5.04049621,1927.1,1926.2,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400786907,5.04049621,1927.2,1926.2,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400787610,0.00384097,1927.3,1926.2,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400788105,5.04433718,1927.3,1926.2,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400788501,5.04433718,1927.3,1926.5,1.55060121]
["bitfinex-derivatives","ETHF0:USTF0",1772400788703,5.04433718,1927.3,1926.7,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400789811,0.00384097,1927.3,1926.7,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400790613,5.04433718,1927.3,1926.7,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400791309,5.04433718,1927.3,1926.6,11.66079557]
["bitfinex-derivatives","ETHF0:USTF0",1772400791606,5.04049621,1927.1,1926.3,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400791807,5.04049621,1926.9,1926.2,5.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1772400792811,4.71027484,1926.7,1925.9,4.73516558]
["bitfinex-derivatives","ETHF0:USTF0",1772400793215,4.71027484,1926.7,1925.7,4.73516558]
["bitfinex-derivatives","ETHF0:USTF0",1772400807229,4.71027484,1926.7,1925.8,11.18235802]
["bitfinex-derivatives","ETHF0:USTF0",1772400808022,4.71027484,1926.7,1925.9,4.66835802]
["bitfinex-derivatives","ETHF0:USTF0",1772400812328,4.99378463,1927.1,1925.9,4.66835802]
["bitfinex-derivatives","ETHF0:USTF0",1772400818335,4.99378463,1927.1,1926.0,4.66835802]
["bitfinex-derivatives","ETHF0:USTF0",1772400822639,4.99378463,1927.1,1926.2,4.66835802]
["bitfinex-derivatives","ETHF0:USTF0",1772400822840,4.9976256,1927.3,1926.2,4.66835802]
["bitfinex-derivatives","ETHF0:USTF0",1772400823932,4.99378463,1927.5,1926.4,4.66835802]
["bitfinex-derivatives","ETHF0:USTF0",1772400824137,4.99378463,1927.5,1926.6,4.66835802]
["bitfinex-derivatives","ETHF0:USTF0",1772400825041,4.99976451,1927.5,1926.6,4.66835802]
["bitfinex-derivatives","ETHF0:USTF0",1772400826645,4.99976451,1927.5,1926.8,4.66835802]
["bitfinex-derivatives","ETHF0:USTF0",1772400827946,4.6514106,1927.5,1926.8,4.66835802]
["bitfinex-derivatives","ETHF0:USTF0",1772400832542,4.64543072,1927.8,1926.8,4.66835802]
["bitfinex-derivatives","ETHF0:USTF0",1772400833046,4.64543072,1927.8,1926.9,11.06302464]
["bitfinex-derivatives","ETHF0:USTF0",1772400833447,4.64998591,1927.8,1927.0,4.54502464]
["bitfinex-derivatives","ETHF0:USTF0",1772400833649,4.64998591,1927.8,1927.0,4.54943831]
["bitfinex-derivatives","ETHF0:USTF0",1772400834349,4.64998591,1927.8,1927.0,0.00441367]
["bitfinex-derivatives","ETHF0:USTF0",1772400838955,4.64998591,1927.8,1927.0,4.54943831]
["bitfinex-derivatives","ETHF0:USTF0",1772400839453,4.64998591,1927.8,1927.0,0.00441367]
["bitfinex-derivatives","ETHF0:USTF0",1772400841659,4.64998591,1927.8,1927.1,6.09536567]
["bitfinex-derivatives","ETHF0:USTF0",1772400841856,4.64998591,1927.8,1927.3,1.55034103]
["bitfinex-derivatives","ETHF0:USTF0",1772400842154,4.64998591,1927.8,1927.1,6.09536567]
["bitfinex-derivatives","ETHF0:USTF0",1772400842352,4.64543072,1927.6,1926.9,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772400842752,4.64543072,1927.2,1926.3,12.60236567]
["bitfinex-derivatives","ETHF0:USTF0",1772400843059,4.64543072,1927.2,1926.4,4.54502464]
["bitfinex-derivatives","ETHF0:USTF0",1772400843560,4.64543072,1927.2,1926.1,12.60236567]
["bitfinex-derivatives","ETHF0:USTF0",1772400843757,4.64543072,1927.2,1926.2,4.54502464]
["bitfinex-derivatives","ETHF0:USTF0",1772400843957,4.64543072,1927.2,1926.3,1.55034103]
["bitfinex-derivatives","ETHF0:USTF0",1772400844662,4.64543072,1927.2,1926.3,4.54925418]
["bitfinex-derivatives","ETHF0:USTF0",1772400864669,4.64543072,1927.2,1926.4,2.32698249]
["bitfinex-derivatives","ETHF0:USTF0",1772400864973,4.64543072,1927.2,1926.5,4.48827197]
["bitfinex-derivatives","ETHF0:USTF0",1772400866469,4.64543072,1927.2,1926.3,4.49250151]
["bitfinex-derivatives","ETHF0:USTF0",1772400866774,4.64543072,1927.2,1926.4,10.97127197]
["bitfinex-derivatives","ETHF0:USTF0",1772400866974,4.64543072,1927.2,1926.5,4.48827197]
["bitfinex-derivatives","ETHF0:USTF0",1772400874685,4.64543072,1927.2,1926.4,8.03410451]
["bitfinex-derivatives","ETHF0:USTF0",1772400874888,4.73921964,1927.0,1926.3,0.00422954]
["bitfinex-derivatives","ETHF0:USTF0",1772400875093,4.73921964,1927.0,1926.2,1.55110451]
["bitfinex-derivatives","ETHF0:USTF0",1772400875287,4.73921964,1927.0,1926.2,6.03937648]
["bitfinex-derivatives","ETHF0:USTF0",1772400875985,4.73921964,1927.0,1926.2,6.04397891]
["bitfinex-derivatives","ETHF0:USTF0",1772400878586,4.73921964,1927.0,1926.4,6.03937648]
["bitfinex-derivatives","ETHF0:USTF0",1772400878791,4.73921964,1927.2,1926.9,4.48827197]
["bitfinex-derivatives","ETHF0:USTF0",1772400879288,4.73921964,1927.6,1926.9,4.48827197]
["bitfinex-derivatives","ETHF0:USTF0",1772400879494,4.73921964,1927.4,1926.9,4.48827197]
["bitfinex-derivatives","ETHF0:USTF0",1772400880494,4.73921964,1927.6,1927.1,4.48827197]
["bitfinex-derivatives","ETHF0:USTF0",1772400881894,4.73921964,1927.5,1926.8,4.48827197]
["bitfinex-derivatives","ETHF0:USTF0",1772400892899,4.73921964,1927.5,1926.2,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1772400893099,4.66635855,1926.8,1925.4,4.46165804]
["bitfinex-derivatives","ETHF0:USTF0",1772400893296,4.66635855,1926.8,1925.1,4.46165804]
["bitfinex-derivatives","ETHF0:USTF0",1772400893297,2.32583879,1926.4,1925.1,4.46165804]
["bitfinex-derivatives","ETHF0:USTF0",1772400893498,4.66635855,1926.2,1924.8,4.46165804]
["bitfinex-derivatives","ETHF0:USTF0",1772400893798,4.66635855,1925.8,1924.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772400893992,4.66635855,1925.8,1923.7,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1772400893993,4.66635855,1925.4,1924.3,4.46165804]
["bitfinex-derivatives","ETHF0:USTF0",1772400894295,4.66635855,1925.4,1923.9,4.46165804]
["bitfinex-derivatives","ETHF0:USTF0",1772400894495,4.66635855,1925.4,1924.1,4.46165804]
["bitfinex-derivatives","ETHF0:USTF0",1772400895098,4.66635855,1925.4,1924.1,4.46687008]
["bitfinex-derivatives","ETHF0:USTF0",1772400896299,4.66635855,1925.4,1924.2,4.46165804]
["bitfinex-derivatives","ETHF0:USTF0",1772400899202,4.66635855,1925.7,1924.2,4.46165804]
["bitfinex-derivatives","ETHF0:USTF0",1772400899403,4.66635855,1925.7,1924.4,4.46165804]
["bitfinex-derivatives","ETHF0:USTF0",1772400900902,4.66635855,1925.7,1924.6,4.46165804]
["bitfinex-derivatives","ETHF0:USTF0",1772400901207,4.66635855,1925.7,1924.8,4.46165804]
["bitfinex-derivatives","ETHF0:USTF0",1772400904107,4.67102826,1925.8,1924.8,4.46165804]
["bitfinex-derivatives","ETHF0:USTF0",1772400909712,4.67102826,1925.8,1924.7,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1772400909713,4.67102826,1925.8,1925.0,4.46165804]
["bitfinex-derivatives","ETHF0:USTF0",1772400921017,4.82068615,1926.4,1925.0,4.46165804]
["bitfinex-derivatives","ETHF0:USTF0",1772400921514,4.82068615,1926.4,1925.0,4.72137804]
["bitfinex-derivatives","ETHF0:USTF0",1772400921715,4.82068615,1926.4,1925.2,4.63661038]
["bitfinex-derivatives","ETHF0:USTF0",1772400922218,4.82645026,1926.4,1925.2,4.63661038]
["bitfinex-derivatives","ETHF0:USTF0",1772400924015,4.82645026,1926.4,1925.4,4.63661038]
["bitfinex-derivatives","ETHF0:USTF0",1772400924215,0.00576411,1926.4,1925.6,4.63661038]
["bitfinex-derivatives","ETHF0:USTF0",1772400924420,0.00576411,1926.4,1925.6,4.64289984]
["bitfinex-derivatives","ETHF0:USTF0",1772400925718,4.82645026,1926.4,1925.6,4.64289984]
["bitfinex-derivatives","ETHF0:USTF0",1772400928924,4.82645026,1926.4,1925.6,0.00628946]
["bitfinex-derivatives","ETHF0:USTF0",1772400929117,4.82645026,1926.4,1925.6,4.64289984]
["bitfinex-derivatives","ETHF0:USTF0",1772400939627,0.00576411,1926.4,1925.6,4.64289984]
["bitfinex-derivatives","ETHF0:USTF0",1772400940728,4.82645026,1926.4,1925.6,4.64289984]
["bitfinex-derivatives","ETHF0:USTF0",1772400944428,4.82645026,1926.4,1925.9,4.63661038]
["bitfinex-derivatives","ETHF0:USTF0",1772400944934,4.82068615,1926.5,1925.9,4.63661038]
["bitfinex-derivatives","ETHF0:USTF0",1772400946034,4.82604384,1926.5,1925.9,4.63661038]
["bitfinex-derivatives","ETHF0:USTF0",1772400947736,6.376,1927.2,1926.1,1.55160477]
["bitfinex-derivatives","ETHF0:USTF0",1772400948034,7.39982457,1927.1,1926.2,4.63539831]
["bitfinex-derivatives","ETHF0:USTF0",1772400948233,6.50213274,1927.4,1926.3,4.63539831]
["bitfinex-derivatives","ETHF0:USTF0",1772400948435,7.40170569,1927.3,1926.3,4.63539831]
["bitfinex-derivatives","ETHF0:USTF0",1772400948630,7.40170569,1927.2,1926.3,4.63539831]
["bitfinex-derivatives","ETHF0:USTF0",1772400948830,7.40170569,1927.1,1926.3,4.63539831]
["bitfinex-derivatives","ETHF0:USTF0",1772400949028,0.00639119,1927.3,1926.3,4.63539831]
["bitfinex-derivatives","ETHF0:USTF0",1772400949237,7.40117632,1927.2,1926.3,4.63539831]
["bitfinex-derivatives","ETHF0:USTF0",1772400949440,7.40117632,1927.1,1926.3,4.63539831]
["bitfinex-derivatives","ETHF0:USTF0",1772400949637,0.37615979,1927.0,1926.3,4.63539831]
["bitfinex-derivatives","ETHF0:USTF0",1772400956543,0.37615979,1927.0,1926.3,6.18658535]
["bitfinex-derivatives","ETHF0:USTF0",1772400956744,0.37615979,1927.0,1926.4,4.66482757]
["bitfinex-derivatives","ETHF0:USTF0",1772400957644,0.33337487,1927.2,1926.5,1.55118704]
["bitfinex-derivatives","ETHF0:USTF0",1772400957944,0.33337487,1927.2,1926.6,4.66477435]
["bitfinex-derivatives","ETHF0:USTF0",1772400960444,0.33337487,1927.2,1926.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772400960445,0.19759556,1927.3,1927.0,4.68812521]
["bitfinex-derivatives","ETHF0:USTF0",1772400960650,2.16641856,1927.4,1927.0,4.69236576]
["bitfinex-derivatives","ETHF0:USTF0",1772400960845,1.55118704,1927.9,1927.0,4.69236576]
["bitfinex-derivatives","ETHF0:USTF0",1772400961050,7.40478373,1927.8,1927.0,4.69236576]
["bitfinex-derivatives","ETHF0:USTF0",1772400961248,7.40478373,1927.7,1927.0,4.69236576]
["bitfinex-derivatives","ETHF0:USTF0",1772400961554,0.03307323,1927.7,1927.2,4.82896866]
["bitfinex-derivatives","ETHF0:USTF0",1772400961853,0.03307323,1927.7,1927.0,0.00424055]
["bitfinex-derivatives","ETHF0:USTF0",1772400961854,0.027787,1927.4,1926.7,4.82896866]
["bitfinex-derivatives","ETHF0:USTF0",1772400963056,0.027787,1927.4,1926.7,4.83467724]
["bitfinex-derivatives","ETHF0:USTF0",1772400967157,0.027787,1927.4,1926.7,6.38586428]
["bitfinex-derivatives","ETHF0:USTF0",1772400967355,0.027787,1927.4,1926.8,4.89931608]
["bitfinex-derivatives","ETHF0:USTF0",1772400967853,0.02443392,1927.6,1926.8,4.89931608]
["bitfinex-derivatives","ETHF0:USTF0",1772400970555,0.00864146,1927.4,1926.8,4.89931608]
["bitfinex-derivatives","ETHF0:USTF0",1772400979473,1.81584327,1927.7,1926.9,1.55118704]
["bitfinex-derivatives","ETHF0:USTF0",1772400979474,0.26465623,1927.7,1926.9,1.55118704]
["bitfinex-derivatives","ETHF0:USTF0",1772400979763,0.00528623,1927.7,1927.2,4.9257441]
["bitfinex-derivatives","ETHF0:USTF0",1772400981762,1.55118704,1927.5,1926.8,4.82459481]
["bitfinex-derivatives","ETHF0:USTF0",1772400981960,0.47456667,1927.4,1926.8,4.82459481]
["bitfinex-derivatives","ETHF0:USTF0",1772400984961,0.47456667,1927.4,1926.7,0.00570858]
["bitfinex-derivatives","ETHF0:USTF0",1772400984962,0.53800109,1927.0,1926.7,4.83030339]
["bitfinex-derivatives","ETHF0:USTF0",1772400985155,0.53800109,1927.0,1926.6,4.82459481]
["bitfinex-derivatives","ETHF0:USTF0",1772400985459,2.08938223,1927.3,1926.6,4.82459481]
["bitfinex-derivatives","ETHF0:USTF0",1772400986170,2.08938223,1927.3,1926.6,4.83089384]
["bitfinex-derivatives","ETHF0:USTF0",1772400986364,0.5302364,1927.2,1926.6,4.83089384]
["bitfinex-derivatives","ETHF0:USTF0",1772400996977,1.00424927,1927.0,1926.6,4.29086384]
["bitfinex-derivatives","ETHF0:USTF0",1772400997780,1.2615948,1927.2,1926.6,4.29086384]
["bitfinex-derivatives","ETHF0:USTF0",1772400999675,4.34431967,1927.5,1926.6,4.29086384]
["bitfinex-derivatives","ETHF0:USTF0",1772400999878,7.39551109,1927.4,1926.6,4.29086384]
["bitfinex-derivatives","ETHF0:USTF0",1772401000079,1.02744169,1927.5,1926.6,4.29086384]
["bitfinex-derivatives","ETHF0:USTF0",1772401000279,7.39551109,1927.4,1926.6,4.29086384]
["bitfinex-derivatives","ETHF0:USTF0",1772401000572,1.02744169,1927.5,1926.6,4.29086384]
["bitfinex-derivatives","ETHF0:USTF0",1772401000876,1.02510377,1927.3,1926.6,4.29086384]
["bitfinex-derivatives","ETHF0:USTF0",1772401008681,4.34431967,1927.6,1926.6,4.29086384]
["bitfinex-derivatives","ETHF0:USTF0",1772401008885,1.02298085,1927.4,1926.6,4.29086384]
["bitfinex-derivatives","ETHF0:USTF0",1772401011190,7.33364328,1927.3,1926.6,4.29086384]
["bitfinex-derivatives","ETHF0:USTF0",1772401011487,1.02298085,1927.4,1926.6,4.29086384]
["bitfinex-derivatives","ETHF0:USTF0",1772401011681,7.33364328,1927.3,1926.6,4.29086384]
["bitfinex-derivatives","ETHF0:USTF0",1772401011883,1.02298085,1927.4,1926.6,4.29086384]
["bitfinex-derivatives","ETHF0:USTF0",1772401012081,7.33364328,1927.3,1926.6,4.29086384]
["bitfinex-derivatives","ETHF0:USTF0",1772401012278,1.01453025,1927.3,1926.6,4.29086384]
["bitfinex-derivatives","ETHF0:USTF0",1772401012482,1.01201927,1927.1,1926.6,0.00629903]
["bitfinex-derivatives","ETHF0:USTF0",1772401012687,1.03773905,1926.9,1926.5,4.56213083]
["bitfinex-derivatives","ETHF0:USTF0",1772401013690,1.03773905,1926.9,1926.5,4.56640442]
["bitfinex-derivatives","ETHF0:USTF0",1772401014690,2.63712545,1927.0,1926.5,4.56640442]
["bitfinex-derivatives","ETHF0:USTF0",1772401018697,1.08593841,1927.0,1926.5,4.56640442]
["bitfinex-derivatives","ETHF0:USTF0",1772401022087,1.08593841,1927.0,1926.5,4.03681442]
["bitfinex-derivatives","ETHF0:USTF0",1772401022289,1.60319502,1926.7,1926.0,4.56213083]
["bitfinex-derivatives","ETHF0:USTF0",1772401022494,1.59451074,1926.5,1926.0,4.56213083]
["bitfinex-derivatives","ETHF0:USTF0",1772401022895,1.59451074,1926.5,1925.4,4.56213083]
["bitfinex-derivatives","ETHF0:USTF0",1772401023295,1.59451074,1926.5,1925.4,4.56635258]
["bitfinex-derivatives","ETHF0:USTF0",1772401028596,1.63209438,1926.6,1925.5,4.56213083]
["bitfinex-derivatives","ETHF0:USTF0",1772401028897,1.63209438,1927.0,1926.1,4.56213083]
["bitfinex-derivatives","ETHF0:USTF0",1772401030296,8.2651538,1927.2,1926.1,4.56213083]
["bitfinex-derivatives","ETHF0:USTF0",1772401030498,1.87478791,1927.2,1926.1,4.56213083]
["bitfinex-derivatives","ETHF0:USTF0",1772401032801,0.25943,1927.2,1926.1,4.56213083]
["bitfinex-derivatives","ETHF0:USTF0",1772401033708,3.44258399,1927.3,1926.1,4.56213083]
["bitfinex-derivatives","ETHF0:USTF0",1772401034206,1.35914563,1927.2,1926.1,4.56213083]
["bitfinex-derivatives","ETHF0:USTF0",1772401038010,3.93635128,1927.3,1926.4,4.52962535]
["bitfinex-derivatives","ETHF0:USTF0",1772401039912,1.81669789,1927.2,1926.4,4.52962535]
["bitfinex-derivatives","ETHF0:USTF0",1772401042307,1.79275001,1927.0,1926.4,4.52962535]
["bitfinex-derivatives","ETHF0:USTF0",1772401044816,1.73583418,1927.2,1926.4,4.52962535]
["bitfinex-derivatives","ETHF0:USTF0",1772401050909,1.73634999,1927.0,1926.4,4.52962535]
["bitfinex-derivatives","ETHF0:USTF0",1772401051614,1.73308692,1926.8,1926.1,4.52962535]
["bitfinex-derivatives","ETHF0:USTF0",1772401052619,1.73425419,1926.6,1925.6,4.52962535]
["bitfinex-derivatives","ETHF0:USTF0",1772401053021,2.33974907,1926.4,1925.6,4.52962535]
["bitfinex-derivatives","ETHF0:USTF0",1772401060123,6.376,1926.7,1925.6,4.52962535]
["bitfinex-derivatives","ETHF0:USTF0",1772401060322,2.38869431,1926.6,1925.6,4.52962535]
["bitfinex-derivatives","ETHF0:USTF0",1772401068128,2.38869431,1926.6,1925.8,4.85945714]
["bitfinex-derivatives","ETHF0:USTF0",1772401069732,6.63546,1927.0,1925.8,4.85945714]
["bitfinex-derivatives","ETHF0:USTF0",1772401069733,2.34620644,1926.9,1925.8,4.85945714]
["bitfinex-derivatives","ETHF0:USTF0",1772401070132,2.34620644,1926.9,1926.0,4.85945714]
["bitfinex-derivatives","ETHF0:USTF0",1772401070432,2.60566644,1927.0,1926.0,4.85945714]
["bitfinex-derivatives","ETHF0:USTF0",1772401070634,9.63768498,1926.9,1926.0,4.85945714]
["bitfinex-derivatives","ETHF0:USTF0",1772401070828,2.34443937,1926.9,1926.0,4.85945714]
["bitfinex-derivatives","ETHF0:USTF0",1772401079742,0.25946,1927.0,1926.3,4.85945714]
["bitfinex-derivatives","ETHF0:USTF0",1772401080435,0.25946,1927.0,1926.4,4.85945714]
["bitfinex-derivatives","ETHF0:USTF0",1772401084742,2.14796771,1927.1,1926.4,4.85945714]
["bitfinex-derivatives","ETHF0:USTF0",1772401087641,2.14796771,1927.1,1926.6,4.85945714]
["bitfinex-derivatives","ETHF0:USTF0",1772401087844,4.51632837,1927.1,1926.6,4.85945714]
["bitfinex-derivatives","ETHF0:USTF0",1772401088245,2.14796771,1927.1,1926.6,4.85945714]
["bitfinex-derivatives","ETHF0:USTF0",1772401090439,2.3704656,1927.4,1926.8,4.85945714]
["bitfinex-derivatives","ETHF0:USTF0",1772401090643,4.66128445,1927.5,1926.8,4.86508091]
["bitfinex-derivatives","ETHF0:USTF0",1772401092044,0.25939,1927.5,1926.8,4.86508091]
["bitfinex-derivatives","ETHF0:USTF0",1772401092246,0.25939,1927.5,1926.9,1.5512679]
["bitfinex-derivatives","ETHF0:USTF0",1772401092443,0.25939,1927.5,1927.0,4.85945714]
["bitfinex-derivatives","ETHF0:USTF0",1772401094748,0.00528623,1927.7,1927.1,4.59094558]
["bitfinex-derivatives","ETHF0:USTF0",1772401095548,6.37963539,1927.2,1926.8,4.59094935]
["bitfinex-derivatives","ETHF0:USTF0",1772401095746,6.37963539,1927.2,1926.0,1.5512679]
["bitfinex-derivatives","ETHF0:USTF0",1772401095747,4.60555106,1927.1,1926.0,1.5512679]
["bitfinex-derivatives","ETHF0:USTF0",1772401096047,4.60555106,1927.1,1926.3,4.59094558]
["bitfinex-derivatives","ETHF0:USTF0",1772401096748,4.60555106,1927.1,1926.3,4.5950742]
["bitfinex-derivatives","ETHF0:USTF0",1772401102053,4.60328903,1926.9,1926.3,4.5950742]
["bitfinex-derivatives","ETHF0:USTF0",1772401102253,4.60328903,1926.7,1926.3,0.00412862]
["bitfinex-derivatives","ETHF0:USTF0",1772401102648,4.60328903,1926.5,1926.0,4.58676698]
["bitfinex-derivatives","ETHF0:USTF0",1772401103550,4.60328903,1926.5,1926.0,4.5911084]
["bitfinex-derivatives","ETHF0:USTF0",1772401105343,4.60328903,1926.9,1926.3,4.58676698]
["bitfinex-derivatives","ETHF0:USTF0",1772401106454,4.60328903,1927.1,1926.5,4.58676698]
["bitfinex-derivatives","ETHF0:USTF0",1772401111452,4.60328903,1927.5,1926.5,4.58676698]
["bitfinex-derivatives","ETHF0:USTF0",1772401111654,11.89525584,1927.4,1926.5,4.58676698]
["bitfinex-derivatives","ETHF0:USTF0",1772401111851,4.60328903,1927.4,1926.5,4.58676698]
["bitfinex-derivatives","ETHF0:USTF0",1772401112055,11.89525584,1927.3,1926.5,4.58676698]
["bitfinex-derivatives","ETHF0:USTF0",1772401112358,4.60328903,1927.2,1926.5,4.58676698]
["bitfinex-derivatives","ETHF0:USTF0",1772401113656,4.60328903,1927.5,1926.5,4.58676698]
["bitfinex-derivatives","ETHF0:USTF0",1772401113958,4.60328903,1927.3,1926.5,4.58676698]
["bitfinex-derivatives","ETHF0:USTF0",1772401128566,4.76362715,1927.2,1926.5,4.58676698]
["bitfinex-derivatives","ETHF0:USTF0",1772401133265,4.76362715,1927.6,1927.0,4.53313132]
["bitfinex-derivatives","ETHF0:USTF0",1772401133476,4.76891338,1927.7,1927.0,4.53313132]
["bitfinex-derivatives","ETHF0:USTF0",1772401144188,0.00528623,1927.7,1927.0,4.53313132]
["bitfinex-derivatives","ETHF0:USTF0",1772401146991,4.76362715,1927.6,1927.0,4.53313132]
["bitfinex-derivatives","ETHF0:USTF0",1772401147196,4.76362715,1927.3,1926.6,4.53313132]
["bitfinex-derivatives","ETHF0:USTF0",1772401156805,0.2594,1927.4,1926.6,4.53313132]
["bitfinex-derivatives","ETHF0:USTF0",1772401157106,4.91451432,1927.4,1926.6,4.53313132]
["bitfinex-derivatives","ETHF0:USTF0",1772401162709,4.65511432,1927.5,1926.6,4.53313132]
["bitfinex-derivatives","ETHF0:USTF0",1772401163709,4.65511432,1927.6,1926.6,4.53313132]
["bitfinex-derivatives","ETHF0:USTF0",1772401165010,4.65511432,1927.6,1926.7,4.48052924]
["bitfinex-derivatives","ETHF0:USTF0",1772401165412,4.66040055,1927.7,1926.7,4.48052924]
["bitfinex-derivatives","ETHF0:USTF0",1772401174222,4.66040055,1927.7,1927.0,4.48052924]
["bitfinex-derivatives","ETHF0:USTF0",1772401174515,4.66040055,1927.7,1927.2,4.48052924]
["bitfinex-derivatives","ETHF0:USTF0",1772401179720,0.00528623,1927.7,1927.2,4.48052924]
["bitfinex-derivatives","ETHF0:USTF0",1772401183422,4.66040055,1927.7,1927.2,4.48052924]
["bitfinex-derivatives","ETHF0:USTF0",1772401183624,4.66040055,1927.7,1926.6,4.48052924]
["bitfinex-derivatives","ETHF0:USTF0",1772401183821,4.66040055,1927.7,1926.9,4.48052924]
["bitfinex-derivatives","ETHF0:USTF0",1772401184418,0.00528623,1927.7,1927.0,4.48052924]
["bitfinex-derivatives","ETHF0:USTF0",1772401184724,4.65511432,1928.0,1927.0,4.48052924]
["bitfinex-derivatives","ETHF0:USTF0",1772401185020,4.65511432,1928.3,1927.2,1.55035221]
["bitfinex-derivatives","ETHF0:USTF0",1772401185215,4.65511432,1928.3,1927.3,4.48052924]
["bitfinex-derivatives","ETHF0:USTF0",1772401185420,4.65511432,1928.3,1927.5,4.48052924]
["bitfinex-derivatives","ETHF0:USTF0",1772401185621,4.66162933,1928.3,1927.5,4.48702607]
["bitfinex-derivatives","ETHF0:USTF0",1772401189329,4.73006251,1928.9,1927.9,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401189525,4.73006251,1928.9,1928.1,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401190225,4.73632425,1928.9,1928.1,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401191625,4.73632425,1928.9,1928.2,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401191924,0.00626174,1928.9,1928.2,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401194023,4.73006251,1929.4,1928.5,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401194228,4.73006251,1928.9,1928.1,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401195026,4.735606,1928.9,1928.1,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401196030,4.735606,1928.9,1928.0,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401197134,4.73006251,1928.7,1927.6,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401198138,4.73006251,1928.7,1927.5,4.79079396]
["bitfinex-derivatives","ETHF0:USTF0",1772401201341,4.73006251,1928.5,1927.5,4.79079396]
["bitfinex-derivatives","ETHF0:USTF0",1772401203745,4.73006251,1928.7,1927.5,4.79079396]
["bitfinex-derivatives","ETHF0:USTF0",1772401204141,4.735606,1928.9,1927.7,2.32425871]
["bitfinex-derivatives","ETHF0:USTF0",1772401204340,4.735606,1928.9,1928.1,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401204341,0.00554349,1928.9,1928.1,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401204645,4.73006251,1929.3,1928.3,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401205344,4.73006251,1929.3,1928.4,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401205543,4.7353784,1929.3,1928.4,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401208546,0.00531589,1929.3,1928.4,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401208741,4.3194351,1930.4,1928.9,2.32425871]
["bitfinex-derivatives","ETHF0:USTF0",1772401208742,4.73006251,1929.9,1928.9,2.32425871]
["bitfinex-derivatives","ETHF0:USTF0",1772401208946,4.73006251,1929.9,1929.1,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401209240,0.25901,1930.4,1929.1,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401209241,4.73006251,1930.3,1929.1,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401209646,4.73581151,1930.3,1929.1,4.78796839]
["bitfinex-derivatives","ETHF0:USTF0",1772401209938,4.73581151,1930.3,1929.2,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401210139,4.73006251,1930.1,1929.2,4.78429713]
["bitfinex-derivatives","ETHF0:USTF0",1772401210346,4.73006251,1929.9,1929.1,4.78796839]
["bitfinex-derivatives","ETHF0:USTF0",1772401212244,4.73006251,1929.9,1929.1,0.00367126]
["bitfinex-derivatives","ETHF0:USTF0",1772401212448,4.73006251,1929.9,1929.1,4.78796839]
["bitfinex-derivatives","ETHF0:USTF0",1772401215751,4.73006251,1929.9,1928.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1772401215752,4.73006251,1929.9,1928.5,4.75349042]
["bitfinex-derivatives","ETHF0:USTF0",1772401215950,4.72464618,1929.7,1928.5,4.75349042]
["bitfinex-derivatives","ETHF0:USTF0",1772401216748,4.72464618,1929.7,1928.5,4.76009733]
["bitfinex-derivatives","ETHF0:USTF0",1772401217146,4.84767709,1929.3,1928.5,0.00660691]
["bitfinex-derivatives","ETHF0:USTF0",1772401218448,4.84767709,1929.3,1928.5,4.46856197]
["bitfinex-derivatives","ETHF0:USTF0",1772401219346,4.84767709,1929.3,1928.5,0.00660691]
["bitfinex-derivatives","ETHF0:USTF0",1772401220457,4.84767709,1929.3,1928.5,4.46856197]
["bitfinex-derivatives","ETHF0:USTF0",1772401223154,4.84767709,1929.3,1928.5,0.00660691]
["bitfinex-derivatives","ETHF0:USTF0",1772401223361,4.84767709,1929.1,1928.1,4.46195506]
["bitfinex-derivatives","ETHF0:USTF0",1772401224359,4.84767709,1929.1,1928.1,4.46779026]
["bitfinex-derivatives","ETHF0:USTF0",1772401225759,4.84767709,1928.9,1928.1,4.46779026]
["bitfinex-derivatives","ETHF0:USTF0",1772401226060,4.85154777,1928.9,1928.1,4.46779026]
["bitfinex-derivatives","ETHF0:USTF0",1772401226954,4.84767709,1928.7,1928.1,4.46779026]
["bitfinex-derivatives","ETHF0:USTF0",1772401227462,4.84767709,1928.7,1928.1,0.0058352]
["bitfinex-derivatives","ETHF0:USTF0",1772401233955,4.85154777,1928.9,1928.1,4.46779026]
["bitfinex-derivatives","ETHF0:USTF0",1772401234162,4.84767709,1929.2,1928.2,4.46195506]
["bitfinex-derivatives","ETHF0:USTF0",1772401234958,0.25915,1929.3,1928.2,4.46195506]
["bitfinex-derivatives","ETHF0:USTF0",1772401235163,5.11205663,1929.3,1928.2,4.46195506]
["bitfinex-derivatives","ETHF0:USTF0",1772401246266,4.84767709,1929.1,1928.2,4.46195506]
["bitfinex-derivatives","ETHF0:USTF0",1772401250471,4.90737294,1929.3,1928.2,4.46195506]
["bitfinex-derivatives","ETHF0:USTF0",1772401250765,0.26437954,1929.3,1928.2,4.46195506]
["bitfinex-derivatives","ETHF0:USTF0",1772401250967,4.6429934,1929.6,1928.6,4.638579]
["bitfinex-derivatives","ETHF0:USTF0",1772401252069,4.64698525,1929.6,1928.6,4.638579]
["bitfinex-derivatives","ETHF0:USTF0",1772401252967,4.6429934,1929.4,1928.2,4.638579]
["bitfinex-derivatives","ETHF0:USTF0",1772401257675,4.6429934,1929.4,1928.3,4.638579]
["bitfinex-derivatives","ETHF0:USTF0",1772401269492,4.6429934,1929.2,1928.3,4.638579]
["bitfinex-derivatives","ETHF0:USTF0",1772401270094,4.6429934,1929.0,1928.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1772401270293,4.6429934,1928.8,1928.1,0.0058352]
["bitfinex-derivatives","ETHF0:USTF0",1772401271190,4.6429934,1928.8,1927.7,4.638579]
["bitfinex-derivatives","ETHF0:USTF0",1772401271398,4.6429934,1928.6,1927.7,4.638579]
["bitfinex-derivatives","ETHF0:USTF0",1772401272296,4.6429934,1928.6,1927.7,4.64453504]
["bitfinex-derivatives","ETHF0:USTF0",1772401275199,4.9022334,1928.6,1927.7,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1772401275400,4.87910346,1928.4,1927.4,4.49851551]
["bitfinex-derivatives","ETHF0:USTF0",1772401275797,4.87910346,1928.0,1927.4,4.49851551]
["bitfinex-derivatives","ETHF0:USTF0",1772401276395,4.87910346,1928.0,1927.4,4.50217764]
["bitfinex-derivatives","ETHF0:USTF0",1772401276396,4.8851568,1928.0,1927.4,4.50217764]
["bitfinex-derivatives","ETHF0:USTF0",1772401277696,4.8851568,1928.0,1927.0,4.554935]
["bitfinex-derivatives","ETHF0:USTF0",1772401278600,4.79984115,1927.8,1927.0,4.554935]
["bitfinex-derivatives","ETHF0:USTF0",1772401278798,4.79984115,1927.8,1927.0,4.56027749]
["bitfinex-derivatives","ETHF0:USTF0",1772401282705,4.79984115,1927.8,1927.0,0.00534249]
["bitfinex-derivatives","ETHF0:USTF0",1772401287108,4.79984115,1927.8,1927.0,4.56027749]
["bitfinex-derivatives","ETHF0:USTF0",1772401289103,4.79984115,1927.8,1927.0,0.00534249]
["bitfinex-derivatives","ETHF0:USTF0",1772401291809,4.79984115,1927.6,1926.6,4.554935]
["bitfinex-derivatives","ETHF0:USTF0",1772401292006,4.79984115,1927.2,1926.0,4.554935]
["bitfinex-derivatives","ETHF0:USTF0",1772401292311,4.79984115,1927.0,1926.0,4.554935]
["bitfinex-derivatives","ETHF0:USTF0",1772401292510,4.79984115,1927.5,1926.0,4.554935]
["bitfinex-derivatives","ETHF0:USTF0",1772401292711,4.79984115,1927.5,1926.0,4.55948885]
["bitfinex-derivatives","ETHF0:USTF0",1772401294209,4.79984115,1927.5,1925.0,4.89981986]
["bitfinex-derivatives","ETHF0:USTF0",1772401294408,0.25955,1926.4,1924.4,4.89981986]
["bitfinex-derivatives","ETHF0:USTF0",1772401294602,0.25955,1926.4,1924.4,7.22172281]
["bitfinex-derivatives","ETHF0:USTF0",1772401294801,0.25955,1926.4,1924.5,5.04150248]
["bitfinex-derivatives","ETHF0:USTF0",1772401295202,0.25955,1926.4,1924.7,5.04150248]
["bitfinex-derivatives","ETHF0:USTF0",1772401295203,0.2631946,1926.4,1924.7,5.04150248]
["bitfinex-derivatives","ETHF0:USTF0",1772401295409,0.25957,1926.2,1924.7,5.04150248]
["bitfinex-derivatives","ETHF0:USTF0",1772401295804,0.1572434,1926.1,1924.7,5.04150248]
["bitfinex-derivatives","ETHF0:USTF0",1772401299516,0.16508529,1926.3,1924.9,5.05082916]
["bitfinex-derivatives","ETHF0:USTF0",1772401299714,0.16875635,1926.4,1924.9,5.05082916]
["bitfinex-derivatives","ETHF0:USTF0",1772401300215,0.16875635,1926.4,1924.5,5.05509673]
["bitfinex-derivatives","ETHF0:USTF0",1772401300413,0.16458803,1925.7,1924.5,5.05509673]
["bitfinex-derivatives","ETHF0:USTF0",1772401300711,0.35410111,1925.5,1924.5,5.05509673]
["bitfinex-derivatives","ETHF0:USTF0",1772401304308,0.3548078,1925.3,1924.5,5.05509673]
["bitfinex-derivatives","ETHF0:USTF0",1772401309908,0.43056297,1925.1,1924.5,5.05509673]
["bitfinex-derivatives","ETHF0:USTF0",1772401310813,0.4298636,1925.5,1924.5,5.05509673]
["bitfinex-derivatives","ETHF0:USTF0",1772401312222,0.42814534,1925.7,1924.5,5.05509673]
["bitfinex-derivatives","ETHF0:USTF0",1772401312415,0.68777534,1925.8,1924.5,5.05509673]
["bitfinex-derivatives","ETHF0:USTF0",1772401313220,0.25963,1925.8,1924.5,5.05509673]
["bitfinex-derivatives","ETHF0:USTF0",1772401318222,0.39021522,1926.1,1924.5,5.05509673]
["bitfinex-derivatives","ETHF0:USTF0",1772401318620,0.39023457,1926.3,1924.9,4.93225619]
["bitfinex-derivatives","ETHF0:USTF0",1772401319330,0.2631946,1926.4,1925.1,4.93225619]
["bitfinex-derivatives","ETHF0:USTF0",1772401321529,0.64881645,1926.4,1925.1,4.93225619]
["bitfinex-derivatives","ETHF0:USTF0",1772401322622,0.38807852,1926.3,1925.1,4.93225619]
["bitfinex-derivatives","ETHF0:USTF0",1772401323630,0.2631946,1926.4,1925.1,4.93225619]
["bitfinex-derivatives","ETHF0:USTF0",1772401324332,0.0036446,1926.4,1925.1,4.93225619]
["bitfinex-derivatives","ETHF0:USTF0",1772401324532,0.0036446,1926.4,1925.5,4.9243773]
["bitfinex-derivatives","ETHF0:USTF0",1772401326443,0.38984687,1926.3,1924.9,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772401326640,0.38984687,1924.3,1922.4,4.92434122]
["bitfinex-derivatives","ETHF0:USTF0",1772401326931,6.49589576,1925.4,1922.4,4.92434122]
["bitfinex-derivatives","ETHF0:USTF0",1772401326932,0.38984687,1923.8,1922.4,4.92434122]
["bitfinex-derivatives","ETHF0:USTF0",1772401327131,1.19998059,1923.7,1922.7,4.92434122]
["bitfinex-derivatives","ETHF0:USTF0",1772401327333,0.8121545,1923.6,1922.7,4.92434122]
["bitfinex-derivatives","ETHF0:USTF0",1772401327537,0.8121545,1923.5,1922.7,4.92998697]
["bitfinex-derivatives","ETHF0:USTF0",1772401327733,0.8121545,1923.4,1923.0,4.94044462]
["bitfinex-derivatives","ETHF0:USTF0",1772401327937,0.8121545,1923.3,1923.0,4.94044462]
["bitfinex-derivatives","ETHF0:USTF0",1772401328137,0.00582545,1923.6,1923.2,4.94044462]
["bitfinex-derivatives","ETHF0:USTF0",1772401328332,0.81211229,1923.5,1923.2,4.94044462]
["bitfinex-derivatives","ETHF0:USTF0",1772401328642,0.00582545,1923.6,1923.2,4.94044462]
["bitfinex-derivatives","ETHF0:USTF0",1772401328837,0.81212073,1923.5,1923.2,4.94044462]
["bitfinex-derivatives","ETHF0:USTF0",1772401329038,0.00582545,1923.6,1923.2,4.94044462]
["bitfinex-derivatives","ETHF0:USTF0",1772401330237,1.18886279,1924.5,1923.4,4.98865643]
["bitfinex-derivatives","ETHF0:USTF0",1772401330441,2.00082316,1924.4,1923.4,4.98865643]
["bitfinex-derivatives","ETHF0:USTF0",1772401330641,1.18886279,1924.4,1923.4,4.98865643]
["bitfinex-derivatives","ETHF0:USTF0",1772401331336,1.19535184,1924.4,1923.4,4.98865643]
["bitfinex-derivatives","ETHF0:USTF0",1772401332936,1.16644595,1924.2,1923.4,4.98865643]
["bitfinex-derivatives","ETHF0:USTF0",1772401333137,1.16644595,1924.1,1923.4,4.98865643]
["bitfinex-derivatives","ETHF0:USTF0",1772401333440,1.16644595,1924.0,1922.9,5.04851355]
["bitfinex-derivatives","ETHF0:USTF0",1772401333946,0.25988,1923.9,1922.9,5.04851355]
["bitfinex-derivatives","ETHF0:USTF0",1772401334136,1.4296342,1923.9,1922.9,5.04851355]
["bitfinex-derivatives","ETHF0:USTF0",1772401335145,1.95637827,1923.2,1921.7,5.04851355]
["bitfinex-derivatives","ETHF0:USTF0",1772401335342,0.25998,1923.2,1921.7,5.04851355]
["bitfinex-derivatives","ETHF0:USTF0",1772401336141,0.25998,1923.2,1921.7,5.05465289]
["bitfinex-derivatives","ETHF0:USTF0",1772401336543,1.95172485,1923.2,1921.7,5.05465289]
["bitfinex-derivatives","ETHF0:USTF0",1772401340343,0.26006,1922.6,1921.7,5.05465289]
["bitfinex-derivatives","ETHF0:USTF0",1772401340548,0.26565108,1922.6,1921.7,5.05465289]
["bitfinex-derivatives","ETHF0:USTF0",1772401342255,2.10322704,1923.8,1922.2,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401342454,0.25997,1923.2,1922.2,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401342845,2.46430449,1922.7,1921.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401343053,0.26005,1922.7,1921.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401343254,0.26419357,1922.7,1921.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401348756,2.09741174,1923.3,1921.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401349654,2.35206041,1923.2,1921.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401350057,0.26004,1922.7,1921.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401355258,0.81249658,1922.6,1921.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401355459,0.26004,1922.7,1921.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401357563,5.58872973,1922.2,1920.7,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401357860,5.58872973,1922.0,1920.7,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401358762,5.58872973,1921.8,1920.7,5.29252885]
["bitfinex-derivatives","ETHF0:USTF0",1772401359060,5.59283842,1921.8,1920.7,5.29252885]
["bitfinex-derivatives","ETHF0:USTF0",1772401360066,5.58872973,1921.6,1920.7,5.29252885]
["bitfinex-derivatives","ETHF0:USTF0",1772401364458,0.00410869,1921.8,1920.8,2.32809011]
["bitfinex-derivatives","ETHF0:USTF0",1772401364657,5.85299842,1921.8,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401367767,5.66797112,1921.6,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401367967,6.32686521,1921.5,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401368167,6.32686521,1921.4,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401368368,5.66797112,1921.4,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401369371,5.66797112,1921.7,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401369669,6.32220557,1921.6,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401369972,6.32220557,1921.5,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401370172,0.65423445,1921.4,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401370375,5.66797112,1921.5,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401370673,0.65411792,1921.4,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401370975,5.66797112,1921.5,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401371672,0.65403237,1921.4,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401371971,5.66797112,1921.5,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401372172,6.32200349,1921.4,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401372372,5.66797112,1921.4,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401372575,5.66797112,1921.7,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401372771,5.66797112,1921.5,1920.9,5.2884502]
["bitfinex-derivatives","ETHF0:USTF0",1772401373569,0.00410869,1921.8,1921.0,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401374768,5.66797112,1922.2,1921.0,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401374969,0.62604451,1922.1,1921.0,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401375168,0.62604451,1922.0,1921.0,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401375473,5.66797112,1922.2,1921.0,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401375674,6.29413451,1922.1,1921.0,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401375875,5.67256742,1922.1,1921.0,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401376671,0.0045963,1922.1,1921.3,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401376866,0.62631138,1922.3,1921.3,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401377071,5.92806112,1922.4,1921.3,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401377270,0.62631138,1922.3,1921.3,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401377473,5.92806112,1922.4,1921.3,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401377670,6.2944077,1922.3,1921.3,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401377875,5.67168019,1922.3,1921.3,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401379175,6.29477139,1922.2,1921.3,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401379365,5.66797112,1922.2,1921.3,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401383473,5.66797112,1922.6,1921.6,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401384573,5.67425837,1922.6,1921.6,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401385479,0.00628725,1922.6,1921.6,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401389974,5.66797112,1922.9,1921.6,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401391083,5.67354127,1922.9,1921.6,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401391477,0.00557015,1922.9,1921.6,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401391681,0.00557015,1922.9,1921.8,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401391881,7.81328147,1923.2,1921.8,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401392082,13.93528147,1923.2,1921.8,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401392380,5.66797112,1923.1,1921.8,5.45976667]
["bitfinex-derivatives","ETHF0:USTF0",1772401392778,5.66797112,1923.1,1922.0,5.32978155]
["bitfinex-derivatives","ETHF0:USTF0",1772401392981,5.67317762,1923.1,1922.0,5.32978155]
["bitfinex-derivatives","ETHF0:USTF0",1772401393482,0.0052065,1923.1,1922.0,5.32978155]
["bitfinex-derivatives","ETHF0:USTF0",1772401393677,5.14530814,1923.1,1922.0,5.32978155]
["bitfinex-derivatives","ETHF0:USTF0",1772401394380,0.0052065,1923.1,1922.0,5.32978155]
["bitfinex-derivatives","ETHF0:USTF0",1772401396187,5.14530814,1923.1,1922.0,5.32978155]
["bitfinex-derivatives","ETHF0:USTF0",1772401399192,5.16093622,1923.0,1922.0,5.32978155]
["bitfinex-derivatives","ETHF0:USTF0",1772401403391,3.8542065,1923.1,1922.0,5.32978155]
["bitfinex-derivatives","ETHF0:USTF0",1772401403693,9.01514272,1923.1,1922.0,5.32978155]
["bitfinex-derivatives","ETHF0:USTF0",1772401403886,5.16093622,1923.0,1922.0,5.32978155]
["bitfinex-derivatives","ETHF0:USTF0",1772401413298,5.16093622,1923.2,1922.2,5.03106459]
["bitfinex-derivatives","ETHF0:USTF0",1772401413801,5.16093622,1923.2,1922.4,5.03106459]
["bitfinex-derivatives","ETHF0:USTF0",1772401414397,0.00446783,1923.2,1922.5,5.03106459]
["bitfinex-derivatives","ETHF0:USTF0",1772401415299,11.28393622,1923.7,1922.7,5.03106459]
["bitfinex-derivatives","ETHF0:USTF0",1772401415493,5.16093622,1923.6,1922.7,5.03106459]
["bitfinex-derivatives","ETHF0:USTF0",1772401416198,5.16650601,1923.6,1922.7,5.03106459]
["bitfinex-derivatives","ETHF0:USTF0",1772401422108,0.00556979,1923.6,1922.7,5.03106459]
["bitfinex-derivatives","ETHF0:USTF0",1772401425700,0.00556979,1923.6,1922.9,5.03106459]
["bitfinex-derivatives","ETHF0:USTF0",1772401427407,5.22733647,1923.6,1922.9,5.03106459]
["bitfinex-derivatives","ETHF0:USTF0",1772401429414,0.00556979,1923.6,1922.9,5.03106459]
["bitfinex-derivatives","ETHF0:USTF0",1772401429715,5.22176668,1924.0,1922.9,5.03106459]
["bitfinex-derivatives","ETHF0:USTF0",1772401429911,5.22176668,1924.0,1923.1,5.01820623]
["bitfinex-derivatives","ETHF0:USTF0",1772401430812,5.22546922,1924.0,1923.1,5.01820623]
["bitfinex-derivatives","ETHF0:USTF0",1772401439930,0.00370254,1924.0,1923.3,5.01820623]
["bitfinex-derivatives","ETHF0:USTF0",1772401441129,5.22176668,1924.3,1923.3,5.01820623]
["bitfinex-derivatives","ETHF0:USTF0",1772401442030,5.22824703,1924.3,1923.3,5.01820623]
["bitfinex-derivatives","ETHF0:USTF0",1772401444524,5.22824703,1924.3,1923.4,5.01820623]
["bitfinex-derivatives","ETHF0:USTF0",1772401450640,5.22824703,1924.3,1923.9,5.01820623]
["bitfinex-derivatives","ETHF0:USTF0",1772401450936,5.22824703,1924.3,1923.9,5.02250989]
["bitfinex-derivatives","ETHF0:USTF0",1772401451340,5.22824703,1924.3,1923.9,0.00430366]
["bitfinex-derivatives","ETHF0:USTF0",1772401451538,5.05814883,1924.1,1923.4,5.01820623]
["bitfinex-derivatives","ETHF0:USTF0",1772401451739,5.05814883,1924.1,1923.3,5.01820623]
["bitfinex-derivatives","ETHF0:USTF0",1772401452036,5.05814883,1924.1,1923.4,6.57352106]
["bitfinex-derivatives","ETHF0:USTF0",1772401452236,5.05814883,1924.1,1923.4,1.55531483]
["bitfinex-derivatives","ETHF0:USTF0",1772401452437,5.05814883,1924.1,1923.3,5.01820623]
["bitfinex-derivatives","ETHF0:USTF0",1772401452643,5.05814883,1924.1,1923.4,0.00475777]
["bitfinex-derivatives","ETHF0:USTF0",1772401453342,5.05814883,1924.1,1923.4,4.45394021]
["bitfinex-derivatives","ETHF0:USTF0",1772401454246,5.05814883,1924.1,1923.4,0.00475777]
["bitfinex-derivatives","ETHF0:USTF0",1772401456548,5.05814883,1924.1,1923.4,4.45394021]
["bitfinex-derivatives","ETHF0:USTF0",1772401460254,4.67922977,1924.3,1923.5,4.80381945]
["bitfinex-derivatives","ETHF0:USTF0",1772401468955,4.67922977,1924.3,1923.4,0.00475777]
["bitfinex-derivatives","ETHF0:USTF0",1772401469255,4.48513034,1924.1,1922.9,4.80381945]
["bitfinex-derivatives","ETHF0:USTF0",1772401469754,4.48513034,1924.1,1923.2,4.80381945]
["bitfinex-derivatives","ETHF0:USTF0",1772401470154,4.48513034,1924.1,1923.2,4.80978144]
["bitfinex-derivatives","ETHF0:USTF0",1772401472453,4.48513034,1924.1,1923.3,6.35993882]
["bitfinex-derivatives","ETHF0:USTF0",1772401472756,4.48513034,1924.1,1923.4,4.80381945]
["bitfinex-derivatives","ETHF0:USTF0",1772401473058,4.48513034,1924.1,1923.5,1.55611937]
["bitfinex-derivatives","ETHF0:USTF0",1772401481462,4.48513034,1924.1,1923.2,0.00596199]
["bitfinex-derivatives","ETHF0:USTF0",1772401481463,4.48513034,1924.1,1923.3,1.55611937]
["bitfinex-derivatives","ETHF0:USTF0",1772401481855,4.48513034,1924.1,1923.3,6.35993882]
["bitfinex-derivatives","ETHF0:USTF0",1772401482759,4.48513034,1924.1,1923.3,4.80381945]
["bitfinex-derivatives","ETHF0:USTF0",1772401482964,6.04124971,1924.1,1923.2,0.00596199]
["bitfinex-derivatives","ETHF0:USTF0",1772401483161,4.0462992,1924.0,1923.3,4.80381945]
["bitfinex-derivatives","ETHF0:USTF0",1772401483363,4.67274942,1925.1,1924.4,4.80381945]
["bitfinex-derivatives","ETHF0:USTF0",1772401483561,4.67274942,1925.6,1924.9,6.35993882]
["bitfinex-derivatives","ETHF0:USTF0",1772401483763,3.20168353,1925.5,1925.4,1.55611937]
["bitfinex-derivatives","ETHF0:USTF0",1772401483963,6.53392573,1926.3,1925.4,1.55611937]
["bitfinex-derivatives","ETHF0:USTF0",1772401484160,15.13731914,1926.2,1925.2,6.35993882]
["bitfinex-derivatives","ETHF0:USTF0",1772401484465,15.13731914,1926.2,1925.2,0.00651185]
["bitfinex-derivatives","ETHF0:USTF0",1772401484466,0.03659219,1926.0,1925.2,0.00651185]
["bitfinex-derivatives","ETHF0:USTF0",1772401484762,0.03659219,1925.8,1925.2,0.00651185]
["bitfinex-derivatives","ETHF0:USTF0",1772401484962,0.67347169,1925.7,1925.2,4.8103313]
["bitfinex-derivatives","ETHF0:USTF0",1772401485167,0.67347169,1925.5,1925.2,4.8103313]
["bitfinex-derivatives","ETHF0:USTF0",1772401485765,0.67347169,1925.5,1925.2,0.00651185]
["bitfinex-derivatives","ETHF0:USTF0",1772401486161,0.67347169,1925.5,1925.2,4.8103313]
["bitfinex-derivatives","ETHF0:USTF0",1772401486868,0.67347169,1925.5,1924.9,4.80381945]
["bitfinex-derivatives","ETHF0:USTF0",1772401487868,0.67347169,1925.5,1924.9,4.81050257]
["bitfinex-derivatives","ETHF0:USTF0",1772401493172,0.67347169,1925.5,1924.3,4.70617667]
["bitfinex-derivatives","ETHF0:USTF0",1772401493968,0.67347169,1925.5,1924.3,4.71144299]
["bitfinex-derivatives","ETHF0:USTF0",1772401498167,0.26177727,1925.4,1924.3,4.71144299]
["bitfinex-derivatives","ETHF0:USTF0",1772401500377,6.124,1925.8,1924.7,4.72560018]
["bitfinex-derivatives","ETHF0:USTF0",1772401500573,6.3439566,1925.8,1924.7,4.72560018]
["bitfinex-derivatives","ETHF0:USTF0",1772401500877,0.2199566,1925.8,1925.0,4.7270163]
["bitfinex-derivatives","ETHF0:USTF0",1772401501176,6.3439566,1925.8,1925.0,4.7270163]
["bitfinex-derivatives","ETHF0:USTF0",1772401501774,0.20479987,1925.7,1925.0,4.7270163]
["bitfinex-derivatives","ETHF0:USTF0",1772401503571,0.20479987,1925.7,1924.4,4.69678629]
["bitfinex-derivatives","ETHF0:USTF0",1772401503878,0.42971122,1925.5,1924.4,4.69678629]
["bitfinex-derivatives","ETHF0:USTF0",1772401504978,0.03816998,1925.3,1924.4,4.69678629]
["bitfinex-derivatives","ETHF0:USTF0",1772401506279,6.1476363,1925.8,1924.7,4.78191139]
["bitfinex-derivatives","ETHF0:USTF0",1772401506579,6.124,1925.8,1924.7,4.78191139]
["bitfinex-derivatives","ETHF0:USTF0",1772401508879,18.83607031,1927.7,1924.7,4.78191139]
["bitfinex-derivatives","ETHF0:USTF0",1772401508880,6.79333573,1927.4,1925.4,4.85318422]
["bitfinex-derivatives","ETHF0:USTF0",1772401509183,6.28926492,1927.2,1925.5,4.85318422]
["bitfinex-derivatives","ETHF0:USTF0",1772401509580,0.00380616,1927.1,1925.5,4.85318422]
["bitfinex-derivatives","ETHF0:USTF0",1772401509981,0.00573315,1927.1,1925.5,4.85318422]
["bitfinex-derivatives","ETHF0:USTF0",1772401510286,6.124,1927.0,1925.7,4.85323971]
["bitfinex-derivatives","ETHF0:USTF0",1772401510478,6.124,1927.0,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401510675,0.00573315,1927.1,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401510876,6.123,1927.0,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401512885,0.00573315,1927.1,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401513383,6.12873315,1927.1,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401513887,6.24322981,1927.0,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401514185,0.00380616,1926.7,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401514681,6.24322981,1927.0,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401515078,5.86219237,1926.9,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401515291,6.24322981,1926.8,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401515488,6.12873315,1927.1,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401515787,5.86219237,1926.9,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401515979,5.834903,1926.8,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401516180,6.12873315,1927.1,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401516383,5.8343605,1927.0,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401516682,11.43865228,1927.0,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401516882,5.8343605,1926.9,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401517385,0.00380616,1926.5,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401517580,6.122,1926.4,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401518276,0.00380616,1926.3,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401518678,6.122,1926.4,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401518878,0.00380616,1926.3,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401519286,6.122,1926.4,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401519484,0.00380616,1926.3,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401519686,6.122,1926.4,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401519894,0.00380616,1926.3,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401520396,0.00380616,1926.2,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401520598,6.122,1926.4,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401521098,0.00380616,1926.3,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401521493,6.122,1926.4,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401521895,6.12580616,1926.4,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401522199,6.122,1926.4,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401522399,0.00380616,1926.3,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401522700,6.122,1926.4,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401523598,6.121,1926.4,1925.7,4.85960811]
["bitfinex-derivatives","ETHF0:USTF0",1772401524199,0.25952,1926.6,1925.7,0.0063684]
["bitfinex-derivatives","ETHF0:USTF0",1772401524389,8.696,1926.5,1925.6,5.0299404]
["bitfinex-derivatives","ETHF0:USTF0",1772401524591,8.696,1926.5,1925.0,5.0299404]
["bitfinex-derivatives","ETHF0:USTF0",1772401524794,8.69980616,1926.5,1925.0,5.0299404]
["bitfinex-derivatives","ETHF0:USTF0",1772401524996,8.696,1926.5,1925.0,5.0299404]
["bitfinex-derivatives","ETHF0:USTF0",1772401525199,0.00380616,1926.4,1925.0,5.0299404]
["bitfinex-derivatives","ETHF0:USTF0",1772401525397,0.00380616,1926.4,1925.0,5.03431385]
["bitfinex-derivatives","ETHF0:USTF0",1772401525694,8.696,1926.5,1925.0,5.03431385]
["bitfinex-derivatives","ETHF0:USTF0",1772401526300,8.69980616,1926.5,1925.0,5.03431385]
["bitfinex-derivatives","ETHF0:USTF0",1772401526796,0.00380616,1926.4,1925.0,5.03431385]
["bitfinex-derivatives","ETHF0:USTF0",1772401528100,2.57880616,1926.4,1925.0,5.03431385]
["bitfinex-derivatives","ETHF0:USTF0",1772401528804,6.121,1926.3,1925.0,5.03431385]
["bitfinex-derivatives","ETHF0:USTF0",1772401532507,6.12480616,1926.3,1925.0,5.03431385]
["bitfinex-derivatives","ETHF0:USTF0",1772401533803,0.00380616,1926.3,1925.0,5.03431385]
["bitfinex-derivatives","ETHF0:USTF0",1772401534101,6.121,1926.2,1925.0,5.03431385]
["bitfinex-derivatives","ETHF0:USTF0",1772401534306,6.121,1926.2,1925.1,5.02740787]
["bitfinex-derivatives","ETHF0:USTF0",1772401534506,6.121,1926.2,1925.2,5.02740787]
["bitfinex-derivatives","ETHF0:USTF0",1772401534903,6.12480616,1926.2,1925.2,5.02740787]
["bitfinex-derivatives","ETHF0:USTF0",1772401535103,6.121,1926.2,1925.2,5.02740787]
["bitfinex-derivatives","ETHF0:USTF0",1772401535413,0.00380616,1926.1,1925.2,5.02740787]
["bitfinex-derivatives","ETHF0:USTF0",1772401535908,6.121,1926.2,1925.2,5.02740787]
["bitfinex-derivatives","ETHF0:USTF0",1772401535909,0.00380616,1926.0,1925.2,5.02740787]
["bitfinex-derivatives","ETHF0:USTF0",1772401536208,6.121,1926.5,1925.4,4.98900071]
["bitfinex-derivatives","ETHF0:USTF0",1772401536609,6.121,1926.5,1925.5,4.97753025]
["bitfinex-derivatives","ETHF0:USTF0",1772401537310,0.00380616,1926.4,1925.5,4.97753025]
["bitfinex-derivatives","ETHF0:USTF0",1772401538113,6.121,1926.5,1925.5,4.97753025]
["bitfinex-derivatives","ETHF0:USTF0",1772401538609,0.00380616,1926.3,1925.5,4.97753025]
["bitfinex-derivatives","ETHF0:USTF0",1772401539408,0.00380616,1926.2,1925.5,4.97753025]
["bitfinex-derivatives","ETHF0:USTF0",1772401539711,6.121,1926.5,1925.7,4.97530681]
["bitfinex-derivatives","ETHF0:USTF0",1772401539909,0.00380616,1926.2,1925.7,4.97530681]
["bitfinex-derivatives","ETHF0:USTF0",1772401540412,0.00380616,1926.0,1925.7,4.97530681]
["bitfinex-derivatives","ETHF0:USTF0",1772401540614,6.121,1926.5,1925.7,4.97530681]
["bitfinex-derivatives","ETHF0:USTF0",1772401541013,0.00380616,1926.2,1925.7,4.97530681]
["bitfinex-derivatives","ETHF0:USTF0",1772401541209,6.121,1926.5,1925.7,4.97530681]
["bitfinex-derivatives","ETHF0:USTF0",1772401541409,0.00380616,1926.1,1925.7,4.97530681]
["bitfinex-derivatives","ETHF0:USTF0",1772401541912,0.00380616,1925.9,1925.7,4.97530681]
["bitfinex-derivatives","ETHF0:USTF0",1772401542112,6.121,1926.5,1925.7,4.97530681]
["bitfinex-derivatives","ETHF0:USTF0",1772401542316,8.696,1926.5,1925.7,4.97530681]
["bitfinex-derivatives","ETHF0:USTF0",1772401542711,6.121,1926.4,1925.7,4.97530681]
["bitfinex-derivatives","ETHF0:USTF0",1772401542910,6.121,1926.4,1925.8,4.97641399]
["bitfinex-derivatives","ETHF0:USTF0",1772401543912,6.121,1926.4,1925.6,4.97625279]
["bitfinex-derivatives","ETHF0:USTF0",1772401545406,2.575,1926.3,1925.6,4.97625279]
["bitfinex-derivatives","ETHF0:USTF0",1772401545612,2.575,1926.3,1925.4,4.97821316]
["bitfinex-derivatives","ETHF0:USTF0",1772401545812,6.03744259,1926.2,1925.4,4.97821316]
["bitfinex-derivatives","ETHF0:USTF0",1772401549219,8.61244259,1926.2,1925.4,4.97821316]
["bitfinex-derivatives","ETHF0:USTF0",1772401549417,2.575,1926.2,1925.4,4.97821316]
["bitfinex-derivatives","ETHF0:USTF0",1772401549617,6.92911355,1926.9,1925.6,4.95090465]
["bitfinex-derivatives","ETHF0:USTF0",1772401549915,12.15651372,1926.8,1925.6,4.95090465]
["bitfinex-derivatives","ETHF0:USTF0",1772401550117,6.03551372,1926.7,1925.6,4.95090465]
["bitfinex-derivatives","ETHF0:USTF0",1772401550520,6.121,1926.6,1925.7,4.95090465]
["bitfinex-derivatives","ETHF0:USTF0",1772401552423,2.575,1926.9,1925.7,4.95090465]
["bitfinex-derivatives","ETHF0:USTF0",1772401552618,12.13166305,1926.8,1925.7,4.95090465]
["bitfinex-derivatives","ETHF0:USTF0",1772401552820,6.121,1926.8,1925.7,4.95090465]
["bitfinex-derivatives","ETHF0:USTF0",1772401554532,0.25957,1926.2,1925.2,4.7292372]
["bitfinex-derivatives","ETHF0:USTF0",1772401554822,6.121,1926.1,1925.2,4.7292372]
["bitfinex-derivatives","ETHF0:USTF0",1772401556927,0.25957,1926.2,1925.2,4.7292372]
["bitfinex-derivatives","ETHF0:USTF0",1772401557131,6.121,1926.1,1925.2,4.7292372]
["bitfinex-derivatives","ETHF0:USTF0",1772401563134,0.25959,1926.0,1925.2,4.7292372]
["bitfinex-derivatives","ETHF0:USTF0",1772401563334,6.37628167,1926.0,1925.0,0.00437345]
["bitfinex-derivatives","ETHF0:USTF0",1772401563540,12.05596103,1926.0,1925.0,0.00437345]
["bitfinex-derivatives","ETHF0:USTF0",1772401563741,0.25962,1925.8,1925.0,0.00437345]
["bitfinex-derivatives","ETHF0:USTF0",1772401563947,5.67967936,1926.0,1925.0,4.79921694]
["bitfinex-derivatives","ETHF0:USTF0",1772401564139,6.122,1926.3,1925.0,4.79921694]
["bitfinex-derivatives","ETHF0:USTF0",1772401564342,6.11569854,1926.2,1925.0,4.79921694]
["bitfinex-derivatives","ETHF0:USTF0",1772401564942,0.25958,1926.1,1925.0,4.79921694]
["bitfinex-derivatives","ETHF0:USTF0",1772401570247,2.575,1926.0,1925.0,4.79921694]
["bitfinex-derivatives","ETHF0:USTF0",1772401583154,6.15520119,1925.9,1925.0,4.79921694]
["bitfinex-derivatives","ETHF0:USTF0",1772401583356,6.123,1925.8,1925.0,4.79921694]
["bitfinex-derivatives","ETHF0:USTF0",1772401594960,6.123,1925.8,1925.2,4.62201315]
["bitfinex-derivatives","ETHF0:USTF0",1772401600766,2.575,1925.9,1925.2,4.62201315]
["bitfinex-derivatives","ETHF0:USTF0",1772401600972,6.123,1926.1,1925.3,4.04858616]
["bitfinex-derivatives","ETHF0:USTF0",1772401601273,6.123,1926.0,1925.3,4.04858616]
["bitfinex-derivatives","ETHF0:USTF0",1772401604273,0.62789143,1925.9,1925.0,4.05295961]
["bitfinex-derivatives","ETHF0:USTF0",1772401612777,0.25962,1925.8,1925.0,4.05295961]
["bitfinex-derivatives","ETHF0:USTF0",1772401612983,0.64889064,1925.7,1925.0,4.05295961]
["bitfinex-derivatives","ETHF0:USTF0",1772401613184,0.6526556,1925.7,1925.0,4.05295961]
["bitfinex-derivatives","ETHF0:USTF0",1772401616282,0.25965,1925.6,1925.0,4.05295961]
["bitfinex-derivatives","ETHF0:USTF0",1772401616484,1.13304388,1925.1,1924.4,3.88537208]
["bitfinex-derivatives","ETHF0:USTF0",1772401616676,7.25546368,1925.0,1924.4,3.88537208]
["bitfinex-derivatives","ETHF0:USTF0",1772401617381,7.25546368,1925.0,1924.4,3.89059921]
["bitfinex-derivatives","ETHF0:USTF0",1772401617782,1.11886373,1924.9,1924.4,3.89059921]
["bitfinex-derivatives","ETHF0:USTF0",1772401620690,7.18978098,1925.0,1924.4,3.89059921]
["bitfinex-derivatives","ETHF0:USTF0",1772401620982,6.123,1925.0,1924.4,3.89059921]
["bitfinex-derivatives","ETHF0:USTF0",1772401622589,6.123,1925.1,1924.9,3.88537208]
["bitfinex-derivatives","ETHF0:USTF0",1772401626583,1.51322994,1925.0,1924.7,3.88537208]
["bitfinex-derivatives","ETHF0:USTF0",1772401626782,1.51322994,1925.0,1924.5,3.88537208]
["bitfinex-derivatives","ETHF0:USTF0",1772401627192,6.123,1925.1,1924.5,3.88537208]
["bitfinex-derivatives","ETHF0:USTF0",1772401627387,7.62264679,1925.1,1924.5,3.88537208]
["bitfinex-derivatives","ETHF0:USTF0",1772401629189,1.53849335,1925.0,1924.5,3.88537208]
["bitfinex-derivatives","ETHF0:USTF0",1772401629495,1.53849335,1925.0,1924.4,3.89059921]
["bitfinex-derivatives","ETHF0:USTF0",1772401633192,1.98313703,1924.8,1924.1,4.140726]
["bitfinex-derivatives","ETHF0:USTF0",1772401633496,2.24287703,1924.9,1924.1,4.140726]
["bitfinex-derivatives","ETHF0:USTF0",1772401633997,2.24287703,1924.9,1924.1,4.14499376]
["bitfinex-derivatives","ETHF0:USTF0",1772401636699,1.98313703,1924.9,1924.1,4.14499376]
["bitfinex-derivatives","ETHF0:USTF0",1772401637196,6.123,1924.8,1924.1,4.14499376]
["bitfinex-derivatives","ETHF0:USTF0",1772401639091,8.06085371,1924.8,1924.1,4.14499376]
["bitfinex-derivatives","ETHF0:USTF0",1772401640796,1.93527117,1924.7,1924.1,4.14499376]
["bitfinex-derivatives","ETHF0:USTF0",1772401646495,1.85862505,1925.1,1924.4,3.73601406]
["bitfinex-derivatives","ETHF0:USTF0",1772401646692,7.98490508,1925.0,1924.4,3.73601406]
["bitfinex-derivatives","ETHF0:USTF0",1772401646895,1.85025451,1924.9,1924.4,3.73601406]
["bitfinex-derivatives","ETHF0:USTF0",1772401648900,6.123,1925.0,1924.4,3.73601406]
["bitfinex-derivatives","ETHF0:USTF0",1772401649100,6.123,1925.0,1924.6,3.73601406]
["bitfinex-derivatives","ETHF0:USTF0",1772401653808,10.15641724,1925.0,1924.6,3.73601406]
["bitfinex-derivatives","ETHF0:USTF0",1772401658313,6.123,1925.0,1924.6,3.73601406]
["bitfinex-derivatives","ETHF0:USTF0",1772401661007,4.03341724,1925.2,1924.6,3.73601406]
["bitfinex-derivatives","ETHF0:USTF0",1772401661206,4.03341724,1925.3,1925.0,3.73601406]
["bitfinex-derivatives","ETHF0:USTF0",1772401661405,4.03341724,1925.3,1924.7,3.73601406]
["bitfinex-derivatives","ETHF0:USTF0",1772401661609,4.03341724,1925.3,1924.4,3.73601406]
["bitfinex-derivatives","ETHF0:USTF0",1772401669517,11.06419939,1925.2,1924.4,3.73601406]
["bitfinex-derivatives","ETHF0:USTF0",1772401671032,4.89699298,1925.1,1924.4,3.73601406]
["bitfinex-derivatives","ETHF0:USTF0",1772401675631,6.124,1925.2,1924.4,3.73601406]
["bitfinex-derivatives","ETHF0:USTF0",1772401676031,4.8118034,1925.3,1924.4,3.73601406]
["bitfinex-derivatives","ETHF0:USTF0",1772401676224,6.124,1925.2,1924.4,3.73601406]
["bitfinex-derivatives","ETHF0:USTF0",1772401676425,6.124,1925.2,1924.5,5.07919105]
["bitfinex-derivatives","ETHF0:USTF0",1772401679034,10.85414945,1925.2,1924.5,5.07919105]
["bitfinex-derivatives","ETHF0:USTF0",1772401680240,4.70920947,1925.5,1924.5,5.07919105]
["bitfinex-derivatives","ETHF0:USTF0",1772401680541,4.70920947,1925.3,1924.5,5.07919105]
["bitfinex-derivatives","ETHF0:USTF0",1772401681440,4.70920947,1925.3,1924.6,5.07919105]
["bitfinex-derivatives","ETHF0:USTF0",1772401683641,6.124,1925.4,1924.6,5.07919105]
["bitfinex-derivatives","ETHF0:USTF0",1772401684439,4.62536146,1925.7,1924.9,5.07919105]
["bitfinex-derivatives","ETHF0:USTF0",1772401684738,10.73975327,1925.6,1924.9,5.07919105]
["bitfinex-derivatives","ETHF0:USTF0",1772401684940,4.59689712,1925.5,1924.9,5.07919105]
["bitfinex-derivatives","ETHF0:USTF0",1772401685141,0.00376496,1925.7,1924.8,1.55420239]
["bitfinex-derivatives","ETHF0:USTF0",1772401685142,0.00376496,1925.7,1925.2,5.07919105]
["bitfinex-derivatives","ETHF0:USTF0",1772401687048,0.29846765,1925.7,1925.2,5.07919105]
["bitfinex-derivatives","ETHF0:USTF0",1772401688447,0.29846765,1925.7,1925.2,6.63235588]
["bitfinex-derivatives","ETHF0:USTF0",1772401688747,0.29846765,1925.7,1925.3,5.32121352]
["bitfinex-derivatives","ETHF0:USTF0",1772401688948,0.29846765,1925.7,1925.1,5.32121352]
["bitfinex-derivatives","ETHF0:USTF0",1772401693147,8.50445234,1925.9,1925.5,5.29340342]
["bitfinex-derivatives","ETHF0:USTF0",1772401693347,6.38944952,1925.9,1925.5,5.29340342]
["bitfinex-derivatives","ETHF0:USTF0",1772401693545,0.26544952,1925.8,1925.4,5.10845823]
["bitfinex-derivatives","ETHF0:USTF0",1772401693747,0.26544952,1925.8,1925.3,5.10845823]
["bitfinex-derivatives","ETHF0:USTF0",1772401694149,0.27043172,1925.8,1925.3,5.11248456]
["bitfinex-derivatives","ETHF0:USTF0",1772401695854,0.0049822,1925.8,1925.3,5.11248456]
["bitfinex-derivatives","ETHF0:USTF0",1772401697355,0.53678371,1926.4,1925.8,5.13739314]
["bitfinex-derivatives","ETHF0:USTF0",1772401697654,0.53678371,1926.2,1925.6,5.13739314]
["bitfinex-derivatives","ETHF0:USTF0",1772401698352,0.54306567,1926.2,1925.6,5.13739314]
["bitfinex-derivatives","ETHF0:USTF0",1772401703953,0.00628196,1926.2,1925.6,5.13739314]
["bitfinex-derivatives","ETHF0:USTF0",1772401704455,0.00628196,1926.2,1925.8,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401704658,0.47644083,1926.2,1925.8,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401706058,2.8516385,1926.6,1926.2,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401706262,2.8516385,1926.6,1925.5,1.55316483]
["bitfinex-derivatives","ETHF0:USTF0",1772401706263,2.8516385,1926.6,1925.9,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401706657,3.6637285,1926.5,1925.9,4.57674639]
["bitfinex-derivatives","ETHF0:USTF0",1772401706853,3.6637285,1926.5,1925.9,4.04194639]
["bitfinex-derivatives","ETHF0:USTF0",1772401707059,3.66867237,1926.5,1925.9,3.49150639]
["bitfinex-derivatives","ETHF0:USTF0",1772401708463,3.66867237,1926.5,1925.6,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401708967,5.04274896,1926.3,1925.6,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401710765,5.0311636,1925.9,1925.4,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401710960,5.0183321,1925.7,1925.4,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401711163,5.0183321,1925.7,1925.4,1.86107512]
["bitfinex-derivatives","ETHF0:USTF0",1772401712273,5.0183321,1925.7,1925.3,5.11552272]
["bitfinex-derivatives","ETHF0:USTF0",1772401715077,5.0183321,1925.7,1925.3,0.00402633]
["bitfinex-derivatives","ETHF0:USTF0",1772401715875,5.0183321,1925.7,1925.3,5.11552272]
["bitfinex-derivatives","ETHF0:USTF0",1772401716071,5.0183321,1925.7,1925.3,0.00402633]
["bitfinex-derivatives","ETHF0:USTF0",1772401716575,5.0183321,1925.7,1925.3,5.11552272]
["bitfinex-derivatives","ETHF0:USTF0",1772401717771,5.0183321,1925.7,1925.3,0.00402633]
["bitfinex-derivatives","ETHF0:USTF0",1772401717968,5.04274896,1925.6,1924.9,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401718676,5.30238896,1925.7,1925.3,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401719079,11.16574896,1925.6,1925.3,5.11680503]
["bitfinex-derivatives","ETHF0:USTF0",1772401720877,6.123,1925.6,1925.3,5.11680503]
["bitfinex-derivatives","ETHF0:USTF0",1772401721075,5.30238896,1925.7,1925.3,5.11680503]
["bitfinex-derivatives","ETHF0:USTF0",1772401721378,11.16574896,1925.6,1925.3,5.11680503]
["bitfinex-derivatives","ETHF0:USTF0",1772401721876,6.123,1925.6,1925.3,5.11680503]
["bitfinex-derivatives","ETHF0:USTF0",1772401722079,6.123,1925.9,1925.5,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401722578,11.16574896,1925.9,1925.5,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401722975,6.123,1925.9,1925.5,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401724679,6.123,1926.0,1925.7,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401725281,6.123,1926.2,1925.9,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401725775,5.04274896,1926.3,1925.9,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401725980,6.123,1926.2,1925.9,5.11149639]
["bitfinex-derivatives","ETHF0:USTF0",1772401727178,6.123,1926.3,1926.1,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401727578,3.25580764,1926.3,1926.1,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401728581,6.122,1926.4,1926.1,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401729079,11.18571711,1926.4,1926.1,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401737088,5.06371711,1926.6,1926.3,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401737379,5.50784303,1926.5,1926.3,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401737585,3.88197856,1926.5,1926.3,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401738188,3.88668451,1926.5,1926.3,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401738381,0.00470595,1926.5,1926.3,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401740986,6.12570595,1926.5,1926.3,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401741585,5.06371711,1926.9,1926.5,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401741788,6.121,1927.1,1926.7,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401742190,7.24181817,1927.2,1926.7,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401742191,11.18471711,1927.2,1926.7,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401742691,11.18990158,1927.2,1926.7,5.06208396]
["bitfinex-derivatives","ETHF0:USTF0",1772401743486,5.06371711,1927.1,1926.7,5.06208396]
["bitfinex-derivatives","ETHF0:USTF0",1772401743791,11.18990158,1927.2,1926.7,5.06208396]
["bitfinex-derivatives","ETHF0:USTF0",1772401743993,5.06371711,1927.1,1926.7,5.06208396]
["bitfinex-derivatives","ETHF0:USTF0",1772401744993,11.18990158,1927.2,1926.7,5.06208396]
["bitfinex-derivatives","ETHF0:USTF0",1772401746896,6.12618447,1927.2,1926.9,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401747090,6.12,1927.1,1926.9,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401747292,0.00518447,1927.2,1926.9,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401747597,6.12,1927.2,1926.9,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401748494,6.12428529,1927.2,1926.9,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401748794,0.00428529,1927.2,1926.9,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401748995,6.12428529,1927.2,1926.9,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401749597,11.1880024,1927.2,1926.9,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401749992,6.12428529,1927.2,1926.9,5.05824668]
["bitfinex-derivatives","ETHF0:USTF0",1772401752791,5.6404126,1927.1,1926.7,5.24180189]
["bitfinex-derivatives","ETHF0:USTF0",1772401753185,11.76469789,1927.2,1926.7,5.24180189]
["bitfinex-derivatives","ETHF0:USTF0",1772401755098,6.12428529,1927.2,1926.7,5.24180189]
["bitfinex-derivatives","ETHF0:USTF0",1772401755299,0.00428529,1927.2,1926.7,5.24180189]
["bitfinex-derivatives","ETHF0:USTF0",1772401755500,5.64469789,1927.2,1926.7,5.24180189]
["bitfinex-derivatives","ETHF0:USTF0",1772401755799,0.00428529,1927.2,1926.7,5.24180189]
["bitfinex-derivatives","ETHF0:USTF0",1772401756001,6.12328529,1927.2,1926.7,5.24180189]
["bitfinex-derivatives","ETHF0:USTF0",1772401758101,5.38725682,1927.1,1926.1,5.62612342]
["bitfinex-derivatives","ETHF0:USTF0",1772401758498,5.39154211,1927.2,1926.7,5.62612342]
["bitfinex-derivatives","ETHF0:USTF0",1772401758800,6.12328529,1927.2,1926.7,5.62612342]
["bitfinex-derivatives","ETHF0:USTF0",1772401759001,6.12328529,1927.2,1926.7,5.63169535]
["bitfinex-derivatives","ETHF0:USTF0",1772401760700,5.38725682,1927.5,1927.0,5.62612342]
["bitfinex-derivatives","ETHF0:USTF0",1772401761700,5.39335245,1927.5,1927.0,5.62612342]
["bitfinex-derivatives","ETHF0:USTF0",1772401763100,5.39335245,1927.5,1926.7,0.00557193]
["bitfinex-derivatives","ETHF0:USTF0",1772401763301,5.38725682,1927.4,1926.4,5.62612342]
["bitfinex-derivatives","ETHF0:USTF0",1772401763606,5.38725682,1927.2,1926.4,5.62612342]
["bitfinex-derivatives","ETHF0:USTF0",1772401763807,5.38725682,1927.2,1926.0,1.55055866]
["bitfinex-derivatives","ETHF0:USTF0",1772401763808,5.38725682,1927.2,1926.1,5.62612342]
["bitfinex-derivatives","ETHF0:USTF0",1772401764006,5.38725682,1927.0,1926.1,5.62612342]
["bitfinex-derivatives","ETHF0:USTF0",1772401764509,5.38725682,1927.0,1926.1,5.63118551]
["bitfinex-derivatives","ETHF0:USTF0",1772401766311,6.118,1926.9,1926.1,5.63118551]
["bitfinex-derivatives","ETHF0:USTF0",1772401767806,5.38725682,1927.0,1926.1,5.63118551]
["bitfinex-derivatives","ETHF0:USTF0",1772401768013,11.50625682,1927.1,1926.4,5.62612342]
["bitfinex-derivatives","ETHF0:USTF0",1772401768212,5.38725682,1927.0,1926.4,5.62612342]
["bitfinex-derivatives","ETHF0:USTF0",1772401773310,5.38725682,1927.0,1926.2,5.62612342]
["bitfinex-derivatives","ETHF0:USTF0",1772401773608,5.38725682,1927.0,1926.1,5.63118551]
["bitfinex-derivatives","ETHF0:USTF0",1772401779415,5.38725682,1926.8,1926.1,5.63118551]
["bitfinex-derivatives","ETHF0:USTF0",1772401783020,0.25947,1926.9,1926.1,5.63118551]
["bitfinex-derivatives","ETHF0:USTF0",1772401783224,5.38725682,1927.3,1926.6,5.62612342]
["bitfinex-derivatives","ETHF0:USTF0",1772401788431,5.37057385,1927.2,1926.6,5.62612342]
["bitfinex-derivatives","ETHF0:USTF0",1772401789930,0.00609563,1927.5,1926.6,5.62612342]
["bitfinex-derivatives","ETHF0:USTF0",1772401790131,5.37057385,1928.1,1927.2,5.46841836]
["bitfinex-derivatives","ETHF0:USTF0",1772401790331,5.37057385,1928.1,1927.5,5.46841836]
["bitfinex-derivatives","ETHF0:USTF0",1772401790528,9.75995496,1928.3,1927.5,5.46841836]
["bitfinex-derivatives","ETHF0:USTF0",1772401790729,3.59852368,1928.2,1927.5,5.46841836]
["bitfinex-derivatives","ETHF0:USTF0",1772401791129,3.60378197,1928.2,1927.5,5.47261172]
["bitfinex-derivatives","ETHF0:USTF0",1772401793231,3.60378197,1928.2,1927.5,0.00419336]
["bitfinex-derivatives","ETHF0:USTF0",1772401793532,3.60378197,1928.2,1927.5,5.47261172]
["bitfinex-derivatives","ETHF0:USTF0",1772401795533,3.60378197,1928.2,1927.5,0.00419336]
["bitfinex-derivatives","ETHF0:USTF0",1772401795731,3.60378197,1928.2,1927.3,5.46841836]
["bitfinex-derivatives","ETHF0:USTF0",1772401796739,3.60378197,1928.2,1927.3,5.47246169]
["bitfinex-derivatives","ETHF0:USTF0",1772401800540,0.00525829,1928.2,1927.3,5.47246169]
["bitfinex-derivatives","ETHF0:USTF0",1772401801636,3.37492972,1928.2,1927.3,5.47246169]
["bitfinex-derivatives","ETHF0:USTF0",1772401802636,3.4523225,1928.0,1927.3,0.00404333]
["bitfinex-derivatives","ETHF0:USTF0",1772401803136,3.4523225,1928.0,1927.3,5.47246169]
["bitfinex-derivatives","ETHF0:USTF0",1772401805742,3.4523225,1928.0,1927.3,0.00404333]
["bitfinex-derivatives","ETHF0:USTF0",1772401806052,3.34011929,1927.8,1926.6,5.46841836]
["bitfinex-derivatives","ETHF0:USTF0",1772401806244,3.32435414,1927.6,1926.6,5.46841836]
["bitfinex-derivatives","ETHF0:USTF0",1772401806443,3.32435414,1927.5,1926.6,5.46841836]
["bitfinex-derivatives","ETHF0:USTF0",1772401806643,3.32435414,1927.4,1926.6,5.46841836]
["bitfinex-derivatives","ETHF0:USTF0",1772401806841,3.32435414,1927.4,1926.6,5.47477125]
["bitfinex-derivatives","ETHF0:USTF0",1772401809950,9.21904735,1927.5,1926.6,5.47477125]
["bitfinex-derivatives","ETHF0:USTF0",1772401810948,9.19012348,1927.8,1926.7,5.46841836]
["bitfinex-derivatives","ETHF0:USTF0",1772401811140,3.07312348,1927.8,1926.7,5.46841836]
["bitfinex-derivatives","ETHF0:USTF0",1772401812951,9.19012348,1927.8,1926.7,5.46841836]
["bitfinex-derivatives","ETHF0:USTF0",1772401813748,3.13938813,1927.7,1926.7,5.46841836]
["bitfinex-derivatives","ETHF0:USTF0",1772401825752,2.93941867,1927.5,1926.6,0.00635289]
["bitfinex-derivatives","ETHF0:USTF0",1772401825957,2.93941867,1927.3,1926.6,0.00635289]
["bitfinex-derivatives","ETHF0:USTF0",1772401826153,2.41771163,1928.0,1926.6,5.26532382]
["bitfinex-derivatives","ETHF0:USTF0",1772401826461,2.92446691,1927.7,1926.6,5.26532382]
["bitfinex-derivatives","ETHF0:USTF0",1772401832962,2.92446691,1927.7,1926.7,5.25897093]
["bitfinex-derivatives","ETHF0:USTF0",1772401835870,2.92446691,1927.7,1926.8,5.25897093]
["bitfinex-derivatives","ETHF0:USTF0",1772401836475,2.92446691,1927.7,1927.1,1.55008219]
["bitfinex-derivatives","ETHF0:USTF0",1772401836774,2.92446691,1927.7,1927.2,5.25897093]
["bitfinex-derivatives","ETHF0:USTF0",1772401837772,2.92446691,1927.7,1927.1,6.80905312]
["bitfinex-derivatives","ETHF0:USTF0",1772401839477,2.92446691,1927.7,1927.2,5.25897093]
["bitfinex-derivatives","ETHF0:USTF0",1772401843372,2.63359132,1927.9,1927.2,5.25897093]
["bitfinex-derivatives","ETHF0:USTF0",1772401843877,2.63359132,1927.9,1926.8,5.25897093]
["bitfinex-derivatives","ETHF0:USTF0",1772401844173,2.61760552,1927.9,1927.0,5.25897093]
["bitfinex-derivatives","ETHF0:USTF0",1772401854180,2.61760552,1927.9,1927.1,4.81047654]
["bitfinex-derivatives","ETHF0:USTF0",1772401858580,6.117,1928.0,1927.1,4.81047654]
["bitfinex-derivatives","ETHF0:USTF0",1772401858780,8.4947177,1928.0,1927.1,4.81047654]
["bitfinex-derivatives","ETHF0:USTF0",1772401858979,2.36328232,1927.9,1927.1,4.81047654]
["bitfinex-derivatives","ETHF0:USTF0",1772401860486,2.35340562,1928.2,1927.8,4.81047654]
["bitfinex-derivatives","ETHF0:USTF0",1772401864084,0.00525829,1928.2,1927.8,4.81047654]
["bitfinex-derivatives","ETHF0:USTF0",1772401864290,2.4387084,1928.4,1928.0,4.81047654]
["bitfinex-derivatives","ETHF0:USTF0",1772401865389,2.44473501,1928.4,1928.0,4.81518397]
["bitfinex-derivatives","ETHF0:USTF0",1772401867591,2.44473501,1928.4,1928.0,0.00470743]
["bitfinex-derivatives","ETHF0:USTF0",1772401867892,8.56073501,1928.4,1928.0,0.00470743]
["bitfinex-derivatives","ETHF0:USTF0",1772401868189,2.54539336,1928.3,1928.0,4.81518397]
["bitfinex-derivatives","ETHF0:USTF0",1772401868489,2.54539336,1928.3,1927.6,4.81047654]
["bitfinex-derivatives","ETHF0:USTF0",1772401869590,2.54539336,1928.3,1927.6,4.81559254]
["bitfinex-derivatives","ETHF0:USTF0",1772401878203,2.10902289,1928.4,1927.6,4.81559254]
["bitfinex-derivatives","ETHF0:USTF0",1772401878898,2.0852723,1928.0,1927.2,4.9809413]
["bitfinex-derivatives","ETHF0:USTF0",1772401879097,2.07185425,1927.8,1927.2,4.9809413]
["bitfinex-derivatives","ETHF0:USTF0",1772401879797,2.07185425,1927.8,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401881001,6.116,1927.8,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401886703,8.03685656,1927.8,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401887109,1.90777989,1927.7,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401888110,6.116,1928.0,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401888711,7.98846127,1928.0,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401891010,1.83287147,1927.9,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401891715,6.116,1928.0,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401892115,7.93536038,1928.0,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401893410,1.80830085,1927.9,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401897710,7.78898173,1928.0,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401897912,1.66037711,1927.9,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401898624,7.77637711,1927.9,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401900024,6.116,1927.9,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401903334,1.64420704,1928.0,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401903529,7.76020704,1928.0,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401904127,1.64420704,1928.0,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401904429,1.55326181,1927.9,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401905135,7.65895017,1928.0,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401907035,1.54295017,1928.0,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401907236,7.65895017,1928.0,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401907437,1.49646304,1928.3,1927.2,4.98474293]
["bitfinex-derivatives","ETHF0:USTF0",1772401907730,1.49646304,1928.3,1927.5,4.72354468]
["bitfinex-derivatives","ETHF0:USTF0",1772401907731,1.4954054,1928.2,1927.5,4.72354468]
["bitfinex-derivatives","ETHF0:USTF0",1772401909330,6.116,1928.3,1927.5,4.72354468]
["bitfinex-derivatives","ETHF0:USTF0",1772401909535,7.57216769,1928.3,1927.5,4.72354468]
["bitfinex-derivatives","ETHF0:USTF0",1772401909935,1.43505525,1928.2,1927.5,4.72354468]
["bitfinex-derivatives","ETHF0:USTF0",1772401914134,7.46329138,1928.1,1927.5,4.72354468]
["bitfinex-derivatives","ETHF0:USTF0",1772401914733,1.30779078,1928.0,1927.5,4.72354468]
["bitfinex-derivatives","ETHF0:USTF0",1772401915841,7.40341669,1928.2,1927.5,4.72354468]
["bitfinex-derivatives","ETHF0:USTF0",1772401916342,1.28741669,1928.2,1927.5,4.72354468]
["bitfinex-derivatives","ETHF0:USTF0",1772401922749,1.28741669,1928.2,1927.3,4.72354468]
["bitfinex-derivatives","ETHF0:USTF0",1772401923643,1.28741669,1928.2,1927.2,4.72734631]
["bitfinex-derivatives","ETHF0:USTF0",1772401927846,0.96448613,1928.0,1927.2,4.72734631]
["bitfinex-derivatives","ETHF0:USTF0",1772401932450,0.87891285,1927.9,1927.2,4.72734631]
["bitfinex-derivatives","ETHF0:USTF0",1772401934648,0.25931,1928.1,1927.5,4.1096513]
["bitfinex-derivatives","ETHF0:USTF0",1772401934949,0.81287781,1927.9,1927.5,4.1096513]
["bitfinex-derivatives","ETHF0:USTF0",1772401935152,0.81287781,1927.9,1927.3,4.1096513]
["bitfinex-derivatives","ETHF0:USTF0",1772401935847,0.7953259,1927.9,1927.3,4.1096513]
["bitfinex-derivatives","ETHF0:USTF0",1772401937849,0.75868428,1928.2,1927.5,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401938058,6.87468428,1928.2,1927.7,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401938354,6.116,1928.2,1927.7,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401939453,6.82935519,1928.2,1927.7,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401940052,6.116,1928.2,1927.7,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401941156,0.67709817,1928.1,1927.7,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401941751,6.79270223,1928.2,1927.7,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401943560,0.64494567,1927.9,1927.5,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401944761,0.14494567,1927.9,1927.5,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401946762,0.08604154,1928.1,1927.5,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401947464,6.116,1928.2,1927.7,4.36617372]
["bitfinex-derivatives","ETHF0:USTF0",1772401947759,6.12202661,1928.4,1927.7,4.36617372]
["bitfinex-derivatives","ETHF0:USTF0",1772401948161,6.17653705,1928.4,1927.7,4.36617372]
["bitfinex-derivatives","ETHF0:USTF0",1772401948358,0.06053705,1928.4,1927.7,4.36617372]
["bitfinex-derivatives","ETHF0:USTF0",1772401948564,6.17653705,1928.4,1927.7,4.36617372]
["bitfinex-derivatives","ETHF0:USTF0",1772401949164,0.00602661,1928.4,1927.9,4.37282329]
["bitfinex-derivatives","ETHF0:USTF0",1772401949354,6.116,1928.3,1927.9,4.37282329]
["bitfinex-derivatives","ETHF0:USTF0",1772401950164,0.00602661,1928.4,1927.9,4.37282329]
["bitfinex-derivatives","ETHF0:USTF0",1772401950367,6.12202661,1928.4,1927.9,4.37282329]
["bitfinex-derivatives","ETHF0:USTF0",1772401950561,0.00602661,1928.4,1928.1,4.37295916]
["bitfinex-derivatives","ETHF0:USTF0",1772401952966,0.25925,1928.6,1928.1,4.37295916]
["bitfinex-derivatives","ETHF0:USTF0",1772401953668,6.37525,1928.6,1928.1,4.37295916]
["bitfinex-derivatives","ETHF0:USTF0",1772401953968,6.12156628,1928.6,1928.1,4.37295916]
["bitfinex-derivatives","ETHF0:USTF0",1772401954157,0.00556628,1928.6,1928.1,4.37295916]
["bitfinex-derivatives","ETHF0:USTF0",1772401963284,0.48494566,1928.4,1927.7,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401964880,0.00556628,1928.6,1928.1,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401971685,2.00866546,1928.6,1928.1,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401972786,0.00556628,1928.6,1928.1,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401973188,1.98015876,1928.6,1928.1,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401974690,0.00556628,1928.6,1928.1,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401981491,1.86397166,1928.5,1928.1,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401982994,3.39819728,1928.6,1928.1,4.11516987]
["bitfinex-derivatives","ETHF0:USTF0",1772401983492,3.960631,1928.4,1927.7,4.32926163]
["bitfinex-derivatives","ETHF0:USTF0",1772401983692,0.00556628,1928.6,1928.1,4.32926163]
["bitfinex-derivatives","ETHF0:USTF0",1772401983893,6.11956628,1928.6,1928.1,4.32926163]
["bitfinex-derivatives","ETHF0:USTF0",1772401984096,0.00556628,1928.6,1928.1,4.32926163]
["bitfinex-derivatives","ETHF0:USTF0",1772401984294,6.11956628,1928.6,1928.1,4.32926163]
["bitfinex-derivatives","ETHF0:USTF0",1772401985095,8.51698815,1928.6,1928.1,4.32926163]
["bitfinex-derivatives","ETHF0:USTF0",1772401986497,6.11956628,1928.6,1928.1,4.32926163]
["bitfinex-derivatives","ETHF0:USTF0",1772401986889,8.52674319,1928.6,1928.1,4.32926163]
["bitfinex-derivatives","ETHF0:USTF0",1772401992895,6.11956628,1928.6,1928.1,4.32926163]
["bitfinex-derivatives","ETHF0:USTF0",1772402000192,6.114,1928.5,1928.1,4.32926163]
["bitfinex-derivatives","ETHF0:USTF0",1772402000597,0.00556628,1928.6,1928.1,4.32926163]
["bitfinex-derivatives","ETHF0:USTF0",1772402000898,6.114,1928.5,1928.1,4.32926163]
["bitfinex-derivatives","ETHF0:USTF0",1772402003594,0.00556628,1928.6,1928.1,4.32926163]
["bitfinex-derivatives","ETHF0:USTF0",1772402003800,6.114,1928.7,1928.1,4.32926163]
["bitfinex-derivatives","ETHF0:USTF0",1772402003992,2.36206683,1929.0,1928.2,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402004295,6.114,1928.9,1928.2,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402004900,6.11803149,1928.9,1928.2,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402007906,0.00403149,1928.9,1928.2,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402008104,6.114,1928.8,1928.2,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402011405,6.11803149,1928.9,1928.2,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402012409,0.00403149,1928.9,1928.2,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402012710,6.11803149,1928.9,1928.2,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402015411,10.46787836,1929.5,1928.8,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402015613,2.00406151,1929.2,1928.3,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402016410,2.00771141,1929.2,1928.3,3.90371986]
["bitfinex-derivatives","ETHF0:USTF0",1772402017910,2.00771141,1929.2,1928.4,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402018106,0.0036499,1929.2,1928.4,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402024710,0.0036499,1929.2,1928.3,1.55468284]
["bitfinex-derivatives","ETHF0:USTF0",1772402024711,0.0036499,1929.2,1928.7,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402026912,1.98092314,1929.8,1928.7,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402027119,1.72549304,1929.6,1928.7,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402028020,1.7311456,1929.6,1928.7,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402028821,0.00565256,1929.6,1928.7,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402030419,1.7647344,1929.6,1928.7,3.8980215]
["bitfinex-derivatives","ETHF0:USTF0",1772402036919,0.00565256,1929.6,1928.8,3.82069341]
["bitfinex-derivatives","ETHF0:USTF0",1772402037124,1.85745807,1929.8,1928.8,3.82069341]
["bitfinex-derivatives","ETHF0:USTF0",1772402038124,1.86395118,1929.8,1928.8,3.82069341]
["bitfinex-derivatives","ETHF0:USTF0",1772402040820,1.24185858,1929.7,1928.8,3.82069341]
["bitfinex-derivatives","ETHF0:USTF0",1772402041022,1.77638456,1929.2,1928.4,3.82069341]
["bitfinex-derivatives","ETHF0:USTF0",1772402041222,1.77638456,1929.1,1928.4,3.82069341]
["bitfinex-derivatives","ETHF0:USTF0",1772402041422,2.31936456,1928.9,1928.3,0.00569836]
["bitfinex-derivatives","ETHF0:USTF0",1772402041629,3.86834904,1928.9,1928.3,0.00569836]
["bitfinex-derivatives","ETHF0:USTF0",1772402041827,2.32231568,1928.8,1927.8,3.82069341]
["bitfinex-derivatives","ETHF0:USTF0",1772402042528,2.57201641,1929.0,1927.9,3.82069341]
["bitfinex-derivatives","ETHF0:USTF0",1772402043026,2.57201641,1929.0,1927.9,3.82731595]
["bitfinex-derivatives","ETHF0:USTF0",1772402046025,2.4319109,1928.7,1927.9,3.82731595]
["bitfinex-derivatives","ETHF0:USTF0",1772402060242,2.4319109,1928.7,1927.7,24.04517694]
["bitfinex-derivatives","ETHF0:USTF0",1772402060450,2.31783516,1928.5,1927.7,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402061452,2.31783516,1928.5,1927.7,3.76081347]
["bitfinex-derivatives","ETHF0:USTF0",1772402061952,8.15234354,1928.4,1927.7,3.76081347]
["bitfinex-derivatives","ETHF0:USTF0",1772402062253,8.1571876,1928.4,1927.7,3.76081347]
["bitfinex-derivatives","ETHF0:USTF0",1772402062553,2.03834354,1928.3,1927.7,3.76081347]
["bitfinex-derivatives","ETHF0:USTF0",1772402062752,8.15769354,1928.4,1927.7,3.76081347]
["bitfinex-derivatives","ETHF0:USTF0",1772402062953,2.03884948,1928.3,1927.7,3.76081347]
["bitfinex-derivatives","ETHF0:USTF0",1772402063851,8.15284948,1928.3,1927.7,3.76081347]
["bitfinex-derivatives","ETHF0:USTF0",1772402064547,2.02200524,1928.2,1927.7,3.76081347]
["bitfinex-derivatives","ETHF0:USTF0",1772402077563,10.234,1928.8,1928.2,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402077564,12.27821684,1928.8,1928.2,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402077767,6.115,1928.8,1928.4,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402078366,2.04060343,1929.3,1928.6,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402078566,6.115,1929.2,1928.6,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402078967,2.03291061,1929.1,1928.6,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402082767,6.114,1929.0,1928.6,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402083370,8.01876967,1929.0,1928.6,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402083567,1.90476967,1929.0,1928.6,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402083870,6.114,1928.9,1928.6,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402085862,7.99826302,1928.9,1928.4,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402087969,1.88426302,1928.9,1928.4,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402088169,6.114,1928.8,1928.4,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402089675,1.88426302,1928.9,1928.4,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402089876,6.114,1928.8,1928.4,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402090174,1.84070368,1929.1,1928.4,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402090370,6.114,1929.0,1928.4,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402090569,7.95470368,1929.0,1928.4,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402093076,6.114,1929.0,1928.4,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402096280,8.01378729,1929.0,1928.4,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402098283,1.93275285,1929.1,1928.4,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402098583,6.113,1929.0,1928.4,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402099076,8.03822193,1929.0,1928.4,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402099277,6.113,1928.9,1928.4,3.75583665]
["bitfinex-derivatives","ETHF0:USTF0",1772402102479,6.113,1929.1,1928.8,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402104479,0.00463697,1929.3,1928.8,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402104687,6.113,1929.2,1928.9,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402105587,6.113,1929.2,1928.5,1.54949985]
["bitfinex-derivatives","ETHF0:USTF0",1772402105588,1.96909854,1929.8,1929.1,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402105781,6.113,1929.7,1929.3,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402106289,7.95599674,1929.7,1929.3,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402106685,7.96162685,1929.7,1929.3,3.65973783]
["bitfinex-derivatives","ETHF0:USTF0",1772402110180,1.33819625,1929.9,1929.7,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402110385,3.14560683,1929.9,1929.4,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402110886,1.33819625,1929.9,1929.4,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402111190,1.34336778,1929.9,1929.4,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402112692,3.19344595,1929.9,1929.4,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402112991,1.34336778,1929.9,1929.4,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402114497,7.45536778,1929.9,1929.4,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402114692,7.45436778,1929.9,1929.4,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402123202,7.45336778,1929.9,1929.4,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402124695,1.76326428,1929.8,1929.4,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402125000,9.2094527,1929.9,1929.4,3.65353896]
["bitfinex-derivatives","ETHF0:USTF0",1772402125900,1.75536245,1929.8,1929.3,0.00619887]
["bitfinex-derivatives","ETHF0:USTF0",1772402126100,1.75536245,1929.8,1929.2,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772402126400,9.21287804,1929.9,1929.2,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772402127105,9.21287804,1929.9,1929.2,3.54120686]
["bitfinex-derivatives","ETHF0:USTF0",1772402127902,3.10287804,1929.9,1929.2,3.54120686]
["bitfinex-derivatives","ETHF0:USTF0",1772402128096,6.11,1929.8,1929.2,3.54120686]
["bitfinex-derivatives","ETHF0:USTF0",1772402129104,7.87348419,1929.8,1929.2,3.54120686]
["bitfinex-derivatives","ETHF0:USTF0",1772402129301,1.76348419,1929.7,1929.2,3.54120686]
["bitfinex-derivatives","ETHF0:USTF0",1772402137710,7.84365611,1929.8,1929.2,3.54120686]
["bitfinex-derivatives","ETHF0:USTF0",1772402137910,1.73365611,1929.7,1929.2,3.54120686]
["bitfinex-derivatives","ETHF0:USTF0",1772402138308,7.83679131,1929.8,1929.2,3.54120686]
["bitfinex-derivatives","ETHF0:USTF0",1772402138508,6.11,1929.8,1929.2,3.54120686]
["bitfinex-derivatives","ETHF0:USTF0",1772402138706,7.45336778,1929.9,1929.2,3.54120686]
["bitfinex-derivatives","ETHF0:USTF0",1772402138908,1.34336778,1929.9,1929.2,3.54120686]
["bitfinex-derivatives","ETHF0:USTF0",1772402142413,1.34336778,1929.9,1929.3,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772402145507,1.78425321,1929.8,1929.3,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772402149812,1.77378423,1929.4,1928.6,3.47784905]
["bitfinex-derivatives","ETHF0:USTF0",1772402150007,1.75954588,1929.2,1928.6,3.47784905]
["bitfinex-derivatives","ETHF0:USTF0",1772402150916,1.75954588,1929.2,1928.6,3.48415622]
["bitfinex-derivatives","ETHF0:USTF0",1772402159922,1.75954588,1929.2,1928.4,3.47784905]
["bitfinex-derivatives","ETHF0:USTF0",1772402160830,1.75954588,1929.2,1928.4,3.48252563]
["bitfinex-derivatives","ETHF0:USTF0",1772402168031,1.48256834,1929.0,1928.4,3.48252563]
["bitfinex-derivatives","ETHF0:USTF0",1772402168234,1.48256834,1929.0,1928.4,0.00467658]
["bitfinex-derivatives","ETHF0:USTF0",1772402168535,1.48256834,1929.0,1928.4,3.48252563]
["bitfinex-derivatives","ETHF0:USTF0",1772402169634,1.54662688,1929.1,1928.4,3.48252563]
["bitfinex-derivatives","ETHF0:USTF0",1772402169635,1.47045367,1928.8,1928.4,3.48252563]
["bitfinex-derivatives","ETHF0:USTF0",1772402170231,1.47045367,1928.8,1928.4,0.00467658]
["bitfinex-derivatives","ETHF0:USTF0",1772402170438,1.47045367,1928.8,1928.2,3.47784905]
["bitfinex-derivatives","ETHF0:USTF0",1772402171436,6.112,1928.8,1928.2,3.48365546]
["bitfinex-derivatives","ETHF0:USTF0",1772402172735,6.112,1928.9,1928.2,3.48365546]
["bitfinex-derivatives","ETHF0:USTF0",1772402173539,1.43048262,1928.8,1928.2,3.48365546]
["bitfinex-derivatives","ETHF0:USTF0",1772402176242,6.112,1928.9,1928.2,3.48365546]
["bitfinex-derivatives","ETHF0:USTF0",1772402176446,6.112,1928.9,1928.4,3.1935675]
["bitfinex-derivatives","ETHF0:USTF0",1772402177542,1.39222604,1929.1,1928.4,3.1935675]
["bitfinex-derivatives","ETHF0:USTF0",1772402177843,6.113,1929.0,1928.4,3.1935675]
["bitfinex-derivatives","ETHF0:USTF0",1772402178543,6.113,1929.1,1928.6,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402181239,8.24573553,1929.2,1929.0,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402182041,2.13273553,1929.2,1929.0,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402182243,8.24105889,1929.2,1929.0,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402182540,6.113,1929.2,1929.0,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402182944,6.113,1929.4,1929.0,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402183145,18.33898132,1929.4,1929.0,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402183345,3.25748192,1929.8,1929.3,4.57618709]
["bitfinex-derivatives","ETHF0:USTF0",1772402183552,3.25748192,1929.8,1929.4,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402185852,6.112,1929.7,1929.4,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402187350,6.112,1929.7,1929.6,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402187555,6.112,1929.7,1929.6,0.0061489]
["bitfinex-derivatives","ETHF0:USTF0",1772402187757,6.112,1929.7,1929.5,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402188054,6.112,1929.7,1929.6,6.22996316]
["bitfinex-derivatives","ETHF0:USTF0",1772402188656,6.112,1929.7,1929.6,6.23450092]
["bitfinex-derivatives","ETHF0:USTF0",1772402189053,3.25748192,1929.8,1929.6,6.23450092]
["bitfinex-derivatives","ETHF0:USTF0",1772402189256,6.112,1929.7,1929.6,6.22996316]
["bitfinex-derivatives","ETHF0:USTF0",1772402190154,6.112,1929.7,1929.6,6.23529772]
["bitfinex-derivatives","ETHF0:USTF0",1772402192754,4.6008497,1929.9,1929.6,9.26287216]
["bitfinex-derivatives","ETHF0:USTF0",1772402193050,6.111,1929.8,1929.6,9.26287216]
["bitfinex-derivatives","ETHF0:USTF0",1772402194353,6.111,1929.8,1929.7,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402195157,6.111,1929.8,1929.6,9.26287216]
["bitfinex-derivatives","ETHF0:USTF0",1772402196356,6.111,1929.8,1929.7,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402197049,6.111,1929.8,1929.6,9.26287216]
["bitfinex-derivatives","ETHF0:USTF0",1772402199957,3.25748192,1929.7,1929.2,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402200157,3.25748192,1929.7,1929.3,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402200856,3.25748192,1929.7,1929.3,3.0336358]
["bitfinex-derivatives","ETHF0:USTF0",1772402203161,3.25748192,1929.7,1929.4,3.6045141]
["bitfinex-derivatives","ETHF0:USTF0",1772402203462,6.111,1929.8,1929.4,3.6045141]
["bitfinex-derivatives","ETHF0:USTF0",1772402203658,9.36848192,1929.8,1929.4,3.6045141]
["bitfinex-derivatives","ETHF0:USTF0",1772402204455,0.00517153,1929.9,1929.4,3.6045141]
["bitfinex-derivatives","ETHF0:USTF0",1772402204656,6.11517153,1929.9,1929.6,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402204856,9.37265345,1929.9,1929.6,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402205158,6.11517153,1929.9,1929.6,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402205361,9.37265345,1929.9,1929.6,3.02757444]
["bitfinex-derivatives","ETHF0:USTF0",1772402209662,9.37265345,1929.9,1929.7,0.57693966]
["bitfinex-derivatives","ETHF0:USTF0",1772402210467,6.11517153,1929.9,1929.7,4.49682644]
["bitfinex-derivatives","ETHF0:USTF0",1772402210667,10.0419796,1929.9,1929.7,0.57693966]
["bitfinex-derivatives","ETHF0:USTF0",1772402210968,6.11,1929.8,1929.7,0.57693966]
["bitfinex-derivatives","ETHF0:USTF0",1772402212163,6.11,1929.8,1929.5,1.54861265]
["bitfinex-derivatives","ETHF0:USTF0",1772402212164,3.92680807,1929.7,1929.5,1.54861265]
["bitfinex-derivatives","ETHF0:USTF0",1772402212366,3.92680807,1929.7,1929.3,5.47456079]
["bitfinex-derivatives","ETHF0:USTF0",1772402212666,6.11,1929.8,1929.4,3.91988678]
["bitfinex-derivatives","ETHF0:USTF0",1772402213462,3.9319796,1929.9,1929.4,3.91988678]
["bitfinex-derivatives","ETHF0:USTF0",1772402213658,6.11,1929.8,1929.4,3.91988678]
["bitfinex-derivatives","ETHF0:USTF0",1772402217070,0.58211119,1929.9,1929.4,3.91988678]
["bitfinex-derivatives","ETHF0:USTF0",1772402217276,6.11517153,1929.9,1929.6,3.91988678]
["bitfinex-derivatives","ETHF0:USTF0",1772402217774,10.0419796,1929.9,1929.6,3.91988678]
["bitfinex-derivatives","ETHF0:USTF0",1772402219477,3.9319796,1929.9,1929.7,4.49682644]
["bitfinex-derivatives","ETHF0:USTF0",1772402219677,6.11,1929.8,1929.7,3.91988678]
["bitfinex-derivatives","ETHF0:USTF0",1772402220277,6.11,1929.8,1929.6,4.49682644]
["bitfinex-derivatives","ETHF0:USTF0",1772402220677,6.11,1929.8,1929.3,3.92594814]
["bitfinex-derivatives","ETHF0:USTF0",1772402220678,4.2152779,1929.7,1929.3,3.92594814]
["bitfinex-derivatives","ETHF0:USTF0",1772402222775,0.28846983,1929.7,1929.3,3.92594814]
["bitfinex-derivatives","ETHF0:USTF0",1772402223078,0.57693966,1929.8,1929.5,3.91988678]
["bitfinex-derivatives","ETHF0:USTF0",1772402223271,0.57693966,1929.8,1929.6,5.46849943]
["bitfinex-derivatives","ETHF0:USTF0",1772402224676,0.57693966,1929.8,1929.7,3.91988678]
["bitfinex-derivatives","ETHF0:USTF0",1772402225081,0.28846983,1929.8,1929.7,3.91988678]
["bitfinex-derivatives","ETHF0:USTF0",1772402228878,6.11417153,1929.9,1929.7,3.91988678]
["bitfinex-derivatives","ETHF0:USTF0",1772402231084,3.92680807,1930.2,1929.9,3.91988678]
["bitfinex-derivatives","ETHF0:USTF0",1772402231383,3.92680807,1930.1,1929.7,3.91988678]
["bitfinex-derivatives","ETHF0:USTF0",1772402232284,3.92680807,1930.0,1929.7,3.91988678]
["bitfinex-derivatives","ETHF0:USTF0",1772402234883,3.92680807,1930.0,1929.6,3.95569912]
["bitfinex-derivatives","ETHF0:USTF0",1772402235083,3.92680807,1930.0,1929.4,3.95569912]
["bitfinex-derivatives","ETHF0:USTF0",1772402236687,3.92680807,1930.0,1929.3,0.00606136]
["bitfinex-derivatives","ETHF0:USTF0",1772402237088,3.92680807,1930.0,1929.3,4.04258284]
["bitfinex-derivatives","ETHF0:USTF0",1772402237290,3.92680807,1930.0,1929.3,0.00606136]
["bitfinex-derivatives","ETHF0:USTF0",1772402239587,3.92680807,1930.0,1929.3,4.04258284]
["bitfinex-derivatives","ETHF0:USTF0",1772402240388,3.92800364,1929.8,1929.3,4.04258284]
["bitfinex-derivatives","ETHF0:USTF0",1772402242092,10.03700364,1929.7,1929.3,4.04258284]
["bitfinex-derivatives","ETHF0:USTF0",1772402243688,3.92800364,1929.8,1929.3,4.04258284]
["bitfinex-derivatives","ETHF0:USTF0",1772402243893,10.03700364,1929.7,1929.3,4.04258284]
["bitfinex-derivatives","ETHF0:USTF0",1772402244089,10.03700364,1929.6,1929.3,4.04258284]
["bitfinex-derivatives","ETHF0:USTF0",1772402244295,3.92800364,1929.5,1928.7,24.36827311]
["bitfinex-derivatives","ETHF0:USTF0",1772402244491,3.92800364,1929.5,1928.8,4.03652148]
["bitfinex-derivatives","ETHF0:USTF0",1772402245392,3.92800364,1929.5,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402245689,3.92800364,1929.3,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402247992,6.789,1929.2,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402251598,10.71700364,1929.2,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402252698,3.92800364,1929.4,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402252995,10.71700364,1929.3,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402256300,3.92800364,1929.3,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402256499,6.79,1929.2,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402257096,10.71800364,1929.2,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402257298,3.92800364,1929.1,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402257999,10.71800364,1929.2,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402258904,6.79,1929.1,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402262106,3.92800364,1929.3,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402262406,6.79,1929.2,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402262608,3.92800364,1929.3,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402263709,6.79,1929.3,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402266204,10.71800364,1929.3,1928.8,4.0431732]
["bitfinex-derivatives","ETHF0:USTF0",1772402270306,10.63918853,1929.4,1928.9,3.87248072]
["bitfinex-derivatives","ETHF0:USTF0",1772402270512,3.84918853,1929.3,1928.9,3.87248072]
["bitfinex-derivatives","ETHF0:USTF0",1772402270814,10.63918853,1929.4,1928.9,3.87248072]
["bitfinex-derivatives","ETHF0:USTF0",1772402272412,3.84918853,1929.3,1928.9,3.87248072]
["bitfinex-derivatives","ETHF0:USTF0",1772402272612,10.63918853,1929.4,1928.9,3.87248072]
["bitfinex-derivatives","ETHF0:USTF0",1772402272907,3.84918853,1929.3,1928.9,3.87248072]
["bitfinex-derivatives","ETHF0:USTF0",1772402273212,10.63918853,1929.4,1928.9,3.87248072]
["bitfinex-derivatives","ETHF0:USTF0",1772402274212,3.84918853,1929.3,1928.9,3.87248072]
["bitfinex-derivatives","ETHF0:USTF0",1772402276410,3.84918853,1929.3,1928.8,0.00665172]
["bitfinex-derivatives","ETHF0:USTF0",1772402278012,3.84918853,1929.3,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402278216,6.79,1929.2,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402278410,10.63918853,1929.2,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402278717,3.84918853,1929.1,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402279013,3.84918853,1929.2,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402281117,10.63918853,1929.3,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402281317,3.84918853,1929.2,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402281517,0.25908,1929.8,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402281720,3.84918853,1929.3,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402282018,10.63918853,1929.3,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402283414,3.84918853,1929.2,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402284321,10.63918853,1929.3,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402286229,3.84918853,1929.2,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402288122,3.84918853,1929.3,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402288320,10.63918853,1929.3,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402289326,3.84918853,1929.3,1928.8,7.11065172]
["bitfinex-derivatives","ETHF0:USTF0",1772402289519,10.63918853,1929.4,1928.9,3.87248072]
["bitfinex-derivatives","ETHF0:USTF0",1772402289718,3.84918853,1929.3,1928.9,3.87248072]
["bitfinex-derivatives","ETHF0:USTF0",1772402291630,3.84918853,1929.3,1928.8,0.00665172]
["bitfinex-derivatives","ETHF0:USTF0",1772402292728,3.84918853,1929.3,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402294633,10.63918853,1929.3,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402294835,4.48043678,1929.2,1928.8,3.87913244]
["bitfinex-derivatives","ETHF0:USTF0",1772402298242,4.53419206,1929.6,1929.0,4.54494558]
["bitfinex-derivatives","ETHF0:USTF0",1772402298537,4.53419206,1929.6,1929.3,6.09153323]
["bitfinex-derivatives","ETHF0:USTF0",1772402298731,6.79,1929.7,1929.4,4.54494558]
["bitfinex-derivatives","ETHF0:USTF0",1772402298937,11.32419206,1929.7,1929.4,4.54494558]
["bitfinex-derivatives","ETHF0:USTF0",1772402299135,4.53419206,1929.6,1929.3,6.09153323]
["bitfinex-derivatives","ETHF0:USTF0",1772402300339,4.53419206,1929.7,1929.4,4.54494558]
["bitfinex-derivatives","ETHF0:USTF0",1772402304444,11.32419206,1929.7,1929.4,4.54494558]
["bitfinex-derivatives","ETHF0:USTF0",1772402305447,1.91243183,1929.8,1929.5,6.09153323]
["bitfinex-derivatives","ETHF0:USTF0",1772402306143,6.789,1929.9,1929.6,4.85982971]
["bitfinex-derivatives","ETHF0:USTF0",1772402306343,0.0036823,1930.1,1929.7,6.40641736]
["bitfinex-derivatives","ETHF0:USTF0",1772402306644,6.789,1930.0,1929.7,6.40641736]
["bitfinex-derivatives","ETHF0:USTF0",1772402307045,7.60948798,1930.0,1929.7,6.40641736]
["bitfinex-derivatives","ETHF0:USTF0",1772402307544,0.0036823,1930.1,1929.8,4.86347168]
["bitfinex-derivatives","ETHF0:USTF0",1772402309348,1.36705669,1930.1,1929.8,4.86347168]
["bitfinex-derivatives","ETHF0:USTF0",1772402313742,0.0036823,1930.1,1929.8,4.86347168]
["bitfinex-derivatives","ETHF0:USTF0",1772402314847,1.17543602,1930.4,1929.8,4.86347168]
["bitfinex-derivatives","ETHF0:USTF0",1772402315048,1.17543602,1930.4,1930.0,4.94560354]
["bitfinex-derivatives","ETHF0:USTF0",1772402315843,0.0066699,1930.4,1930.0,4.94560354]
["bitfinex-derivatives","ETHF0:USTF0",1772402316147,0.01261698,1930.8,1930.3,4.94612287]
["bitfinex-derivatives","ETHF0:USTF0",1772402316148,1.16119377,1930.8,1930.3,4.94612287]
["bitfinex-derivatives","ETHF0:USTF0",1772402316347,7.94919377,1930.8,1930.3,4.94612287]
["bitfinex-derivatives","ETHF0:USTF0",1772402316548,1.16119377,1930.8,1930.3,4.94612287]
["bitfinex-derivatives","ETHF0:USTF0",1772402316850,1.14887631,1930.7,1930.3,4.94612287]
["bitfinex-derivatives","ETHF0:USTF0",1772402317049,1.14887631,1930.7,1930.3,0.00635689]
["bitfinex-derivatives","ETHF0:USTF0",1772402317050,1.15415474,1930.7,1930.3,0.00635689]
["bitfinex-derivatives","ETHF0:USTF0",1772402317554,1.15415474,1930.7,1930.3,4.64230364]
["bitfinex-derivatives","ETHF0:USTF0",1772402317848,1.15415474,1930.7,1930.3,0.00635689]
["bitfinex-derivatives","ETHF0:USTF0",1772402318053,1.15415474,1930.7,1930.2,4.56512543]
["bitfinex-derivatives","ETHF0:USTF0",1772402318752,1.15415474,1930.7,1930.2,6.11172561]
["bitfinex-derivatives","ETHF0:USTF0",1772402318753,1.93441804,1930.7,1930.2,6.11172561]
["bitfinex-derivatives","ETHF0:USTF0",1772402319055,1.93441804,1930.7,1930.3,4.56513796]
["bitfinex-derivatives","ETHF0:USTF0",1772402322053,1.93441804,1930.7,1930.2,6.14310979]
["bitfinex-derivatives","ETHF0:USTF0",1772402322259,1.82137888,1930.5,1930.2,0.00457407]
["bitfinex-derivatives","ETHF0:USTF0",1772402322558,1.82137888,1930.5,1930.0,4.59194807]
["bitfinex-derivatives","ETHF0:USTF0",1772402323457,1.82137888,1930.5,1930.0,4.59813216]
["bitfinex-derivatives","ETHF0:USTF0",1772402330659,6.786,1930.5,1930.0,5.36377092]
["bitfinex-derivatives","ETHF0:USTF0",1772402330955,8.2175747,1930.5,1930.0,5.36377092]
["bitfinex-derivatives","ETHF0:USTF0",1772402331557,6.786,1930.5,1930.0,6.91035857]
["bitfinex-derivatives","ETHF0:USTF0",1772402331857,8.20370026,1930.6,1930.1,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402332462,0.00527843,1930.7,1930.3,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402332660,1.38284697,1930.7,1930.3,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402332861,1.38284697,1930.7,1930.1,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402333762,1.36378997,1930.5,1930.0,5.36377092]
["bitfinex-derivatives","ETHF0:USTF0",1772402333956,0.93067898,1930.7,1930.0,5.36377092]
["bitfinex-derivatives","ETHF0:USTF0",1772402334157,0.92540055,1930.6,1930.0,5.36377092]
["bitfinex-derivatives","ETHF0:USTF0",1772402336360,10.234,1931.3,1930.5,1.54658765]
["bitfinex-derivatives","ETHF0:USTF0",1772402336558,5.24737221,1932.4,1931.3,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402336756,5.24737221,1931.9,1931.3,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402336956,5.24737221,1931.7,1931.3,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402337163,5.24737221,1931.7,1931.0,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402337357,5.24737221,1931.7,1930.7,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402337358,5.24737221,1931.5,1930.7,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402337562,5.24737221,1931.3,1930.7,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402337765,5.24737221,1931.1,1930.4,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402337965,12.03337221,1931.0,1930.4,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402338169,1.54658765,1931.2,1930.4,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402338170,5.24737221,1931.6,1930.4,6.90417448]
["bitfinex-derivatives","ETHF0:USTF0",1772402338368,5.24737221,1931.4,1930.5,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402340569,5.24737221,1931.2,1930.5,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402340764,5.24737221,1931.0,1930.5,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402340969,6.785,1931.1,1930.5,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402341170,5.24737221,1931.0,1930.5,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402341562,5.24737221,1931.0,1930.1,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402342170,5.24737221,1930.8,1930.1,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402342564,5.24737221,1930.6,1930.1,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402342770,5.24737221,1931.3,1930.1,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402342970,1.54658765,1931.0,1930.3,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402343172,6.785,1930.9,1930.1,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402343670,1.54658765,1930.8,1930.0,0.00618409]
["bitfinex-derivatives","ETHF0:USTF0",1772402343870,1.54658765,1930.8,1930.0,5.36377092]
["bitfinex-derivatives","ETHF0:USTF0",1772402344270,6.785,1930.7,1930.0,5.36377092]
["bitfinex-derivatives","ETHF0:USTF0",1772402344463,6.785,1930.9,1930.1,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402345772,8.33158765,1930.9,1930.1,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402347075,5.24737221,1930.8,1930.1,5.35758683]
["bitfinex-derivatives","ETHF0:USTF0",1772402347973,5.24737221,1930.8,1930.0,5.36377092]
["bitfinex-derivatives","ETHF0:USTF0",1772402353778,5.68936023,1930.6,1930.0,5.36377092]
["bitfinex-derivatives","ETHF0:USTF0",1772402353978,5.68936023,1930.4,1930.0,5.36377092]
["bitfinex-derivatives","ETHF0:USTF0",1772402354773,5.68936023,1930.4,1930.0,0.00618409]
["bitfinex-derivatives","ETHF0:USTF0",1772402355081,5.68936023,1930.4,1929.9,4.51516124]
["bitfinex-derivatives","ETHF0:USTF0",1772402355577,5.68936023,1930.4,1929.7,5.44754285]
["bitfinex-derivatives","ETHF0:USTF0",1772402355974,5.68936023,1930.4,1929.7,5.45327728]
["bitfinex-derivatives","ETHF0:USTF0",1772402356183,5.68936023,1930.3,1929.7,5.45327728]
["bitfinex-derivatives","ETHF0:USTF0",1772402356383,5.69367421,1930.3,1929.7,5.45327728]
["bitfinex-derivatives","ETHF0:USTF0",1772402361582,5.46456289,1930.1,1929.7,0.00573443]
["bitfinex-derivatives","ETHF0:USTF0",1772402362085,5.46456289,1930.1,1929.7,5.57584393]
["bitfinex-derivatives","ETHF0:USTF0",1772402362287,5.46456289,1930.1,1929.7,0.00573443]
["bitfinex-derivatives","ETHF0:USTF0",1772402363390,5.46456289,1930.1,1929.7,5.57584393]
["bitfinex-derivatives","ETHF0:USTF0",1772402364991,5.46456289,1929.7,1928.6,5.5701095]
["bitfinex-derivatives","ETHF0:USTF0",1772402365185,5.46456289,1929.5,1928.6,5.5701095]
["bitfinex-derivatives","ETHF0:USTF0",1772402365891,5.46456289,1929.5,1928.6,5.57665279]
["bitfinex-derivatives","ETHF0:USTF0",1772402366091,5.46456289,1929.3,1928.6,5.57665279]
["bitfinex-derivatives","ETHF0:USTF0",1772402366292,12.25156289,1929.3,1928.6,5.57665279]
["bitfinex-derivatives","ETHF0:USTF0",1772402371692,5.46456289,1929.2,1928.6,5.57665279]
["bitfinex-derivatives","ETHF0:USTF0",1772402371989,5.46887687,1930.3,1929.2,5.5701095]
["bitfinex-derivatives","ETHF0:USTF0",1772402372195,5.46887687,1930.3,1929.7,5.5701095]
["bitfinex-derivatives","ETHF0:USTF0",1772402372390,5.46887687,1930.3,1929.1,5.5701095]
["bitfinex-derivatives","ETHF0:USTF0",1772402373190,5.46456289,1930.1,1929.1,5.5701095]
["bitfinex-derivatives","ETHF0:USTF0",1772402379997,6.788,1930.2,1928.8,5.5701095]
["bitfinex-derivatives","ETHF0:USTF0",1772402379998,5.46456289,1929.9,1928.8,5.5701095]
["bitfinex-derivatives","ETHF0:USTF0",1772402380305,5.46456289,1929.5,1928.8,5.5701095]
["bitfinex-derivatives","ETHF0:USTF0",1772402380504,5.46456289,1929.3,1928.8,5.5701095]
["bitfinex-derivatives","ETHF0:USTF0",1772402380796,5.46456289,1929.1,1928.8,5.5701095]
["bitfinex-derivatives","ETHF0:USTF0",1772402381002,12.25256289,1929.1,1928.8,5.5701095]
["bitfinex-derivatives","ETHF0:USTF0",1772402381598,12.25256289,1929.1,1928.7,5.5701095]
["bitfinex-derivatives","ETHF0:USTF0",1772402382300,5.46456289,1929.0,1928.6,5.57665279]
["bitfinex-derivatives","ETHF0:USTF0",1772402383105,5.46456289,1929.3,1928.6,5.57665279]
["bitfinex-derivatives","ETHF0:USTF0",1772402383402,5.46456289,1929.2,1928.6,5.57665279]
["bitfinex-derivatives","ETHF0:USTF0",1772402386299,5.46456289,1929.0,1927.5,5.5701095]
["bitfinex-derivatives","ETHF0:USTF0",1772402386499,5.46456289,1928.8,1927.5,5.5701095]
["bitfinex-derivatives","ETHF0:USTF0",1772402386698,5.46456289,1928.6,1927.5,5.5701095]
["bitfinex-derivatives","ETHF0:USTF0",1772402387402,5.77503615,1928.4,1927.5,5.57464111]
["bitfinex-derivatives","ETHF0:USTF0",1772402388302,5.77503615,1928.2,1927.5,5.57464111]
["bitfinex-derivatives","ETHF0:USTF0",1772402391007,0.00492755,1928.6,1927.5,7.89568138]
["bitfinex-derivatives","ETHF0:USTF0",1772402391203,5.7799637,1928.6,1927.6,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402391403,0.00492755,1928.6,1927.6,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402392408,5.77503615,1928.5,1927.6,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402392613,12.56603615,1928.5,1927.6,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402393413,5.77503615,1928.4,1927.6,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402394714,5.77503615,1928.5,1927.6,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402394915,12.56603615,1928.5,1927.6,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402396312,0.00492755,1928.6,1927.6,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402399313,5.7799637,1928.6,1927.6,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402399914,0.00492755,1928.6,1927.6,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402400114,5.7799637,1928.6,1927.6,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402400514,0.00492755,1928.6,1927.6,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402400716,5.77503615,1928.9,1927.9,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402400917,5.77503615,1928.9,1928.0,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402401817,5.77945977,1928.9,1928.0,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402403708,0.00442362,1928.9,1928.0,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402403910,0.25911,1929.6,1927.9,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1772402403911,5.77503615,1929.7,1928.4,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402404115,5.77503615,1929.7,1928.1,5.82739398]
["bitfinex-derivatives","ETHF0:USTF0",1772402404116,5.77503615,1929.7,1928.7,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402404309,5.77503615,1929.7,1928.8,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402404517,5.77503615,1929.9,1928.8,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402404911,0.00601816,1929.9,1929.0,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402405114,0.00601816,1929.9,1929.0,5.5975854]
["bitfinex-derivatives","ETHF0:USTF0",1772402406127,5.78105431,1929.9,1929.0,5.5975854]
["bitfinex-derivatives","ETHF0:USTF0",1772402410320,5.78105431,1929.9,1929.0,0.00567318]
["bitfinex-derivatives","ETHF0:USTF0",1772402410524,5.77503615,1929.7,1929.0,0.00567318]
["bitfinex-derivatives","ETHF0:USTF0",1772402411827,5.77503615,1929.5,1928.4,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402412027,5.77503615,1929.5,1928.2,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402412227,5.77503615,1929.3,1927.7,5.85127222]
["bitfinex-derivatives","ETHF0:USTF0",1772402412428,5.77503615,1929.1,1927.5,5.59191222]
["bitfinex-derivatives","ETHF0:USTF0",1772402412627,5.77503615,1928.9,1927.5,5.59859536]
["bitfinex-derivatives","ETHF0:USTF0",1772402412823,5.77503615,1928.7,1927.5,5.59859536]
["bitfinex-derivatives","ETHF0:USTF0",1772402413129,5.77503615,1928.5,1927.5,5.59859536]
["bitfinex-derivatives","ETHF0:USTF0",1772402413323,5.77503615,1928.3,1927.5,5.59859536]
["bitfinex-derivatives","ETHF0:USTF0",1772402413829,5.31402951,1928.2,1927.5,5.59859536]
["bitfinex-derivatives","ETHF0:USTF0",1772402415328,5.31402951,1928.2,1927.0,10.70696197]
["bitfinex-derivatives","ETHF0:USTF0",1772402415329,5.31402951,1928.2,1927.0,5.84181194]
["bitfinex-derivatives","ETHF0:USTF0",1772402415832,5.31402951,1928.1,1927.0,5.84181194]
["bitfinex-derivatives","ETHF0:USTF0",1772402416127,5.31402951,1928.1,1926.9,5.84181194]
["bitfinex-derivatives","ETHF0:USTF0",1772402416332,5.31402951,1928.1,1926.9,5.84666573]
["bitfinex-derivatives","ETHF0:USTF0",1772402417331,5.80140072,1927.7,1926.2,16.42116556]
["bitfinex-derivatives","ETHF0:USTF0",1772402417535,5.80140072,1927.5,1926.3,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402417729,5.80140072,1927.3,1926.3,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402418033,5.80140072,1927.1,1926.3,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402418235,5.80140072,1927.1,1925.8,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402418431,5.8068342,1927.1,1925.8,5.71963745]
["bitfinex-derivatives","ETHF0:USTF0",1772402418733,5.8068342,1927.1,1925.9,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402418929,5.8068342,1927.1,1925.9,11.12132988]
["bitfinex-derivatives","ETHF0:USTF0",1772402419238,5.8068342,1927.1,1926.0,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402419527,5.8068342,1927.1,1926.2,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402420534,5.8068342,1927.1,1926.4,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402420724,5.80140072,1927.3,1926.4,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402420930,5.80140072,1927.6,1926.7,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402421132,5.80140072,1927.9,1927.0,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402421334,5.80140072,1927.8,1926.5,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402421638,5.80140072,1927.6,1926.5,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402421935,5.80539574,1927.6,1926.5,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402423037,5.80140072,1927.5,1926.5,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402425037,5.80140072,1927.3,1926.5,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402425839,5.80140072,1927.5,1926.5,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402426539,5.80140072,1927.5,1926.7,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402429838,5.80140072,1927.5,1925.9,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402430043,5.80140072,1927.3,1925.9,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402430247,5.80140072,1927.1,1925.9,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402431348,2.58526436,1927.5,1925.9,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402431349,5.80140072,1926.9,1925.9,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402432850,5.80140072,1927.5,1926.1,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402433151,5.80140072,1927.3,1926.1,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402434546,5.80140072,1927.1,1926.1,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402434951,5.80140072,1927.0,1926.1,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402436353,5.80140072,1927.5,1926.6,2.32587436]
["bitfinex-derivatives","ETHF0:USTF0",1772402436552,5.80140072,1927.5,1926.7,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402443357,5.80140072,1927.5,1926.5,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402444157,5.80140072,1927.3,1926.5,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402445857,5.80539574,1927.6,1926.9,2.32587436]
["bitfinex-derivatives","ETHF0:USTF0",1772402446058,5.80539574,1927.6,1927.0,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402449564,6.79599502,1927.6,1927.0,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402449765,5.51715506,1927.5,1927.0,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402450761,0.00399502,1927.6,1927.0,5.71420359]
["bitfinex-derivatives","ETHF0:USTF0",1772402450964,5.51715506,1928.2,1927.3,5.87189969]
["bitfinex-derivatives","ETHF0:USTF0",1772402451864,5.52084808,1928.2,1927.3,5.87654621]
["bitfinex-derivatives","ETHF0:USTF0",1772402452768,5.52084808,1928.2,1927.5,2.32587436]
["bitfinex-derivatives","ETHF0:USTF0",1772402452965,5.52084808,1928.2,1927.6,5.87189969]
["bitfinex-derivatives","ETHF0:USTF0",1772402453863,5.51715506,1928.4,1927.6,5.87189969]
["bitfinex-derivatives","ETHF0:USTF0",1772402454770,5.52357208,1928.4,1927.6,5.87189969]
["bitfinex-derivatives","ETHF0:USTF0",1772402460569,5.52357208,1928.4,1927.4,5.87189969]
["bitfinex-derivatives","ETHF0:USTF0",1772402464766,5.51715506,1928.2,1927.4,5.87189969]
["bitfinex-derivatives","ETHF0:USTF0",1772402465570,5.52357208,1928.4,1927.7,2.32587436]
["bitfinex-derivatives","ETHF0:USTF0",1772402465776,5.51715506,1928.7,1927.8,5.87189969]
["bitfinex-derivatives","ETHF0:USTF0",1772402466677,5.52284162,1928.7,1927.8,5.87189969]
["bitfinex-derivatives","ETHF0:USTF0",1772402467575,5.51715506,1929.2,1928.3,2.32587436]
["bitfinex-derivatives","ETHF0:USTF0",1772402467878,5.51715506,1929.2,1928.4,5.87189969]
["bitfinex-derivatives","ETHF0:USTF0",1772402468774,5.52107493,1929.2,1928.4,5.87189969]
["bitfinex-derivatives","ETHF0:USTF0",1772402472579,0.00391987,1929.2,1928.4,5.87189969]
["bitfinex-derivatives","ETHF0:USTF0",1772402477480,0.00391987,1929.2,1928.6,5.86676806]
["bitfinex-derivatives","ETHF0:USTF0",1772402477680,5.42001966,1929.5,1928.7,5.86676806]
["bitfinex-derivatives","ETHF0:USTF0",1772402477884,5.42001966,1929.9,1928.7,5.86676806]
["bitfinex-derivatives","ETHF0:USTF0",1772402478282,5.42001966,1930.1,1929.2,5.86676806]
["bitfinex-derivatives","ETHF0:USTF0",1772402478687,5.42549843,1930.1,1929.2,5.87218369]
["bitfinex-derivatives","ETHF0:USTF0",1772402482892,5.42001966,1929.9,1928.6,5.86676806]
["bitfinex-derivatives","ETHF0:USTF0",1772402483690,5.42001966,1929.9,1928.6,5.87114164]
["bitfinex-derivatives","ETHF0:USTF0",1772402484793,5.42001966,1929.7,1928.6,5.87114164]
["bitfinex-derivatives","ETHF0:USTF0",1772402489395,5.33176858,1930.0,1928.6,5.87114164]
["bitfinex-derivatives","ETHF0:USTF0",1772402489590,5.33176858,1930.0,1928.8,5.86676806]
["bitfinex-derivatives","ETHF0:USTF0",1772402494301,5.33176858,1930.0,1929.0,5.86676806]
["bitfinex-derivatives","ETHF0:USTF0",1772402495701,5.20243901,1929.8,1928.8,5.86676806]
["bitfinex-derivatives","ETHF0:USTF0",1772402497303,5.20362048,1929.6,1928.8,5.86676806]
["bitfinex-derivatives","ETHF0:USTF0",1772402499203,5.18105422,1930.0,1928.8,5.86676806]
["bitfinex-derivatives","ETHF0:USTF0",1772402499402,5.18105422,1930.0,1928.9,5.86676806]
["bitfinex-derivatives","ETHF0:USTF0",1772402500499,5.16122797,1929.8,1928.9,5.86676806]
["bitfinex-derivatives","ETHF0:USTF0",1772402500802,5.16122797,1929.6,1928.9,5.86676806]
["bitfinex-derivatives","ETHF0:USTF0",1772402505905,5.16122797,1929.6,1928.6,0.00437358]
["bitfinex-derivatives","ETHF0:USTF0",1772402505906,5.42033797,1929.6,1928.6,0.00437358]
["bitfinex-derivatives","ETHF0:USTF0",1772402506507,5.42033797,1929.6,1928.6,5.87114164]
["bitfinex-derivatives","ETHF0:USTF0",1772402506709,5.08692267,1929.4,1928.6,5.87114164]
["bitfinex-derivatives","ETHF0:USTF0",1772402506903,5.07706635,1929.2,1928.6,5.87114164]
["bitfinex-derivatives","ETHF0:USTF0",1772402507108,5.08136213,1929.1,1928.6,5.87114164]
["bitfinex-derivatives","ETHF0:USTF0",1772402507706,11.87036213,1929.3,1928.6,5.87114164]
["bitfinex-derivatives","ETHF0:USTF0",1772402508410,5.12381107,1929.2,1928.6,5.87114164]
["bitfinex-derivatives","ETHF0:USTF0",1772402509416,5.12381107,1929.2,1928.6,0.00437358]
["bitfinex-derivatives","ETHF0:USTF0",1772402509609,5.12381107,1929.2,1928.4,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402510607,5.12381107,1929.2,1928.4,5.54663915]
["bitfinex-derivatives","ETHF0:USTF0",1772402513017,6.79,1929.5,1928.4,5.54663915]
["bitfinex-derivatives","ETHF0:USTF0",1772402513215,11.7569828,1929.6,1928.5,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402513419,4.9669828,1929.5,1928.6,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402514815,6.79,1929.7,1928.6,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402515120,4.99247099,1929.6,1928.8,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402520919,4.99247099,1929.6,1928.5,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402522620,4.69083765,1929.4,1928.4,0.00623994]
["bitfinex-derivatives","ETHF0:USTF0",1772402522815,4.69083765,1929.4,1928.4,5.54663915]
["bitfinex-derivatives","ETHF0:USTF0",1772402523121,4.69197519,1929.2,1928.4,0.00623994]
["bitfinex-derivatives","ETHF0:USTF0",1772402523322,4.68005672,1929.0,1928.4,0.00623994]
["bitfinex-derivatives","ETHF0:USTF0",1772402524016,4.68005672,1929.0,1928.0,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402525219,4.61870334,1928.8,1928.0,0.00482373]
["bitfinex-derivatives","ETHF0:USTF0",1772402525421,4.61870334,1928.6,1928.0,0.00482373]
["bitfinex-derivatives","ETHF0:USTF0",1772402525621,4.62237638,1928.6,1928.0,5.54522294]
["bitfinex-derivatives","ETHF0:USTF0",1772402525821,0.00367304,1928.6,1928.0,5.54522294]
["bitfinex-derivatives","ETHF0:USTF0",1772402526021,6.791,1929.0,1928.1,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402526324,0.25913,1929.5,1928.2,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402526325,4.56159847,1928.8,1928.2,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402526524,11.35259847,1928.8,1928.2,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402527123,11.35757649,1928.8,1928.2,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402527325,4.55118309,1928.7,1928.2,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402527524,6.79597802,1928.8,1927.8,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402527525,4.55118309,1928.5,1927.8,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402527721,4.55118309,1928.3,1927.8,4.3075803]
["bitfinex-derivatives","ETHF0:USTF0",1772402528522,4.55118309,1928.3,1927.8,0.88236616]
["bitfinex-derivatives","ETHF0:USTF0",1772402528727,4.55118309,1928.3,1927.7,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402529521,4.55118309,1928.3,1927.0,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402529726,6.791,1928.4,1927.0,5.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1772402529727,5.54497193,1928.1,1927.0,5.54656277]
["bitfinex-derivatives","ETHF0:USTF0",1772402529921,5.54497193,1927.9,1927.0,5.54656277]
["bitfinex-derivatives","ETHF0:USTF0",1772402532930,5.57105573,1928.1,1927.0,5.54656277]
["bitfinex-derivatives","ETHF0:USTF0",1772402533127,6.792,1928.4,1927.0,5.54656277]
["bitfinex-derivatives","ETHF0:USTF0",1772402533430,6.792,1928.4,1927.2,5.27604159]
["bitfinex-derivatives","ETHF0:USTF0",1772402533431,5.57105573,1928.3,1927.2,5.27604159]
["bitfinex-derivatives","ETHF0:USTF0",1772402535229,6.792,1928.5,1927.2,5.27604159]
["bitfinex-derivatives","ETHF0:USTF0",1772402535529,5.57105573,1928.4,1927.2,5.27604159]
["bitfinex-derivatives","ETHF0:USTF0",1772402537132,6.792,1928.3,1927.2,5.27604159]
["bitfinex-derivatives","ETHF0:USTF0",1772402537633,5.57105573,1928.4,1927.4,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402539125,6.792,1928.4,1927.4,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402539331,6.792,1928.5,1927.4,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402539530,12.07931445,1928.5,1927.4,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402540231,5.28731445,1928.4,1927.4,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402543040,6.792,1928.5,1927.4,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402543731,5.28731445,1928.6,1927.7,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402543931,5.28731445,1928.6,1927.8,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402544132,5.29229247,1928.8,1927.8,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402544430,5.28731445,1928.7,1927.8,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402546728,5.29229247,1928.8,1928.0,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402548828,0.00497802,1928.8,1928.0,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402550035,5.29229247,1928.8,1928.0,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402550625,5.29229247,1928.8,1928.2,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402551228,0.00497802,1928.8,1928.2,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402552238,5.28731445,1929.0,1928.2,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402553141,5.29390777,1929.0,1928.2,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402553940,0.00659332,1929.0,1928.2,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402556142,5.29390777,1929.0,1928.2,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402558643,0.00659332,1929.0,1928.2,7.71260732]
["bitfinex-derivatives","ETHF0:USTF0",1772402558943,0.00659332,1929.0,1928.3,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402561443,5.29390777,1929.0,1928.3,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402565146,5.29390777,1929.0,1928.3,16.09624937]
["bitfinex-derivatives","ETHF0:USTF0",1772402565345,5.29390777,1929.0,1928.4,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402565546,5.29390777,1929.0,1928.4,5.39549804]
["bitfinex-derivatives","ETHF0:USTF0",1772402566247,5.28731445,1929.3,1928.6,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402567249,5.29124619,1929.3,1928.6,5.3892874]
["bitfinex-derivatives","ETHF0:USTF0",1772402568547,5.29124619,1929.3,1928.7,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402572150,5.29124619,1929.3,1928.9,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402572648,4.88257054,1929.4,1928.9,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402573654,4.88784158,1929.4,1928.9,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402576454,4.88784158,1929.4,1929.0,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402582756,4.88784158,1929.4,1928.7,10.70696197]
["bitfinex-derivatives","ETHF0:USTF0",1772402582757,5.65906746,1929.2,1928.7,10.70696197]
["bitfinex-derivatives","ETHF0:USTF0",1772402582962,5.65906746,1929.2,1928.5,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402583658,0.00527104,1929.4,1929.1,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402583859,5.65906746,1929.5,1929.1,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402584361,5.65906746,1929.7,1929.3,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402584757,5.66571017,1929.7,1929.3,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402585160,5.65906746,1929.9,1929.6,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402586261,0.00370567,1929.9,1929.6,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402586564,5.65906746,1930.2,1929.6,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402587466,5.66538342,1930.2,1929.6,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402588169,5.66538342,1930.2,1929.3,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402588364,12.45538342,1930.2,1929.4,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402588562,5.65906746,1930.1,1929.4,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402590066,12.44806746,1930.1,1929.4,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402590769,5.65906746,1930.0,1929.4,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402592170,5.66538342,1930.2,1929.4,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402592370,5.65906746,1930.1,1929.4,5.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1772402593672,0.00631596,1930.2,1929.4,7.47133825]
["bitfinex-derivatives","ETHF0:USTF0",1772402593872,0.00631596,1930.2,1929.5,5.12858227]
["bitfinex-derivatives","ETHF0:USTF0",1772402594062,0.00631596,1930.2,1929.7,5.12858227]
["bitfinex-derivatives","ETHF0:USTF0",1772402594574,5.12547853,1930.2,1929.7,5.12858227]
["bitfinex-derivatives","ETHF0:USTF0",1772402595071,0.00631596,1930.2,1929.7,5.12858227]
["bitfinex-derivatives","ETHF0:USTF0",1772402597672,5.2737659,1930.8,1929.7,5.12858227]
["bitfinex-derivatives","ETHF0:USTF0",1772402598674,5.27897224,1930.8,1929.7,5.12858227]
["bitfinex-derivatives","ETHF0:USTF0",1772402602179,5.2737659,1930.6,1929.7,5.12858227]
["bitfinex-derivatives","ETHF0:USTF0",1772402602678,5.2737659,1930.4,1929.7,5.12858227]
["bitfinex-derivatives","ETHF0:USTF0",1772402603472,5.2737659,1930.7,1929.7,5.12858227]
["bitfinex-derivatives","ETHF0:USTF0",1772402603673,5.2737659,1930.6,1929.7,5.12858227]
["bitfinex-derivatives","ETHF0:USTF0",1772402608482,5.2737659,1930.6,1929.8,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402608679,5.27897224,1930.8,1929.8,5.35209497]
["bitfinex-derivatives","ETHF0:USTF0",1772402609085,5.2737659,1932.0,1930.7,1.54528143]
["bitfinex-derivatives","ETHF0:USTF0",1772402609284,5.5325459,1932.0,1930.8,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402610084,5.53679738,1932.0,1930.8,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402610285,5.53679738,1932.0,1929.6,14.94928124]
["bitfinex-derivatives","ETHF0:USTF0",1772402610286,5.2737659,1931.4,1930.4,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402610481,5.2737659,1931.2,1930.2,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402610681,5.2737659,1931.0,1930.2,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402610880,5.2737659,1930.8,1930.2,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402611080,5.2737659,1930.8,1929.9,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402624496,5.2737659,1930.7,1929.9,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402624996,5.2737659,1931.1,1930.1,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402625992,5.2737659,1931.6,1930.2,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402626197,5.2737659,1931.6,1930.4,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402626395,5.2737659,1931.6,1930.6,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402632200,5.39804702,1931.4,1930.6,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402633303,5.39804702,1931.3,1930.6,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402637200,5.39804702,1931.2,1930.6,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402640410,5.39804702,1931.6,1930.6,5.34830852]
["bitfinex-derivatives","ETHF0:USTF0",1772402640712,5.39804702,1931.9,1930.8,5.12025699]
["bitfinex-derivatives","ETHF0:USTF0",1772402640908,5.39804702,1931.9,1930.9,5.12025699]
["bitfinex-derivatives","ETHF0:USTF0",1772402643213,5.39804702,1931.7,1930.9,5.12025699]
["bitfinex-derivatives","ETHF0:USTF0",1772402643913,6.784,1931.6,1930.9,5.12025699]
["bitfinex-derivatives","ETHF0:USTF0",1772402644113,5.39804702,1931.5,1930.9,5.12025699]
["bitfinex-derivatives","ETHF0:USTF0",1772402647211,12.18104702,1931.5,1930.9,5.12025699]
["bitfinex-derivatives","ETHF0:USTF0",1772402647410,5.39804702,1931.4,1930.9,5.12025699]
["bitfinex-derivatives","ETHF0:USTF0",1772402650517,5.39804702,1931.4,1930.8,5.12025699]
["bitfinex-derivatives","ETHF0:USTF0",1772402654922,6.783,1931.4,1930.8,5.12025699]
["bitfinex-derivatives","ETHF0:USTF0",1772402655117,5.02405333,1931.9,1930.8,5.12025699]
["bitfinex-derivatives","ETHF0:USTF0",1772402655323,5.02405333,1931.8,1931.0,4.95944355]
["bitfinex-derivatives","ETHF0:USTF0",1772402659124,11.6864301,1932.0,1931.0,4.95944355]
["bitfinex-derivatives","ETHF0:USTF0",1772402659725,4.89917862,1931.9,1931.0,4.95944355]
["bitfinex-derivatives","ETHF0:USTF0",1772402660223,0.00425148,1932.0,1931.0,4.95944355]
["bitfinex-derivatives","ETHF0:USTF0",1772402660626,0.00425148,1932.0,1931.3,5.20588915]
["bitfinex-derivatives","ETHF0:USTF0",1772402660821,0.00425148,1932.0,1931.4,5.20588915]
["bitfinex-derivatives","ETHF0:USTF0",1772402661221,0.25868,1932.8,1931.5,15.91285112]
["bitfinex-derivatives","ETHF0:USTF0",1772402661222,10.234,1932.7,1931.5,15.91285112]
["bitfinex-derivatives","ETHF0:USTF0",1772402661423,4.89917862,1932.8,1931.7,5.20588915]
["bitfinex-derivatives","ETHF0:USTF0",1772402661629,4.89917862,1932.8,1931.8,5.20588915]
["bitfinex-derivatives","ETHF0:USTF0",1772402662231,4.90547282,1932.8,1931.8,5.20588915]
["bitfinex-derivatives","ETHF0:USTF0",1772402663732,4.89917862,1932.6,1931.8,5.20588915]
["bitfinex-derivatives","ETHF0:USTF0",1772402664626,0.0062942,1932.8,1931.6,5.20588915]
["bitfinex-derivatives","ETHF0:USTF0",1772402664627,4.89917862,1932.4,1931.6,5.20588915]
["bitfinex-derivatives","ETHF0:USTF0",1772402665832,4.89917862,1932.4,1931.4,5.20588915]
["bitfinex-derivatives","ETHF0:USTF0",1772402666631,6.782,1932.5,1931.3,0.00631142]
["bitfinex-derivatives","ETHF0:USTF0",1772402666632,4.89917862,1932.2,1931.3,0.00631142]
["bitfinex-derivatives","ETHF0:USTF0",1772402666834,4.89917862,1932.0,1931.3,5.21220057]
["bitfinex-derivatives","ETHF0:USTF0",1772402667229,0.25874,1932.3,1931.3,5.21220057]
["bitfinex-derivatives","ETHF0:USTF0",1772402667230,4.89917862,1931.8,1931.3,5.21220057]
["bitfinex-derivatives","ETHF0:USTF0",1772402671531,4.89917862,1931.7,1931.3,5.21220057]
["bitfinex-derivatives","ETHF0:USTF0",1772402674334,4.89917862,1931.8,1931.3,5.21220057]
["bitfinex-derivatives","ETHF0:USTF0",1772402677431,11.68017862,1932.1,1931.3,5.21220057]
["bitfinex-derivatives","ETHF0:USTF0",1772402677637,4.89917862,1932.1,1931.3,5.21220057]
["bitfinex-derivatives","ETHF0:USTF0",1772402678936,4.89917862,1932.6,1931.3,5.21220057]
["bitfinex-derivatives","ETHF0:USTF0",1772402680539,4.89917862,1932.4,1931.3,5.21220057]
["bitfinex-derivatives","ETHF0:USTF0",1772402680937,4.89917862,1932.3,1931.3,5.21220057]
["bitfinex-derivatives","ETHF0:USTF0",1772402681938,4.89917862,1932.3,1931.4,5.20588915]
["bitfinex-derivatives","ETHF0:USTF0",1772402684439,4.89917862,1932.3,1931.7,1.54255447]
["bitfinex-derivatives","ETHF0:USTF0",1772402684740,4.89917862,1932.3,1931.8,5.20588915]
["bitfinex-derivatives","ETHF0:USTF0",1772402685437,4.89917862,1932.3,1931.4,5.20588915]
["bitfinex-derivatives","ETHF0:USTF0",1772402685438,4.89917862,1932.2,1931.4,5.20588915]
["bitfinex-derivatives","ETHF0:USTF0",1772402687731,4.89917862,1932.2,1931.6,4.737458]
["bitfinex-derivatives","ETHF0:USTF0",1772402688336,5.06801382,1932.4,1931.6,4.737458]
["bitfinex-derivatives","ETHF0:USTF0",1772402688642,5.06801382,1932.4,1931.8,4.737458]
["bitfinex-derivatives","ETHF0:USTF0",1772402693347,5.06801382,1932.4,1931.5,4.737458]
["bitfinex-derivatives","ETHF0:USTF0",1772402694256,5.06801382,1932.4,1931.3,4.74376942]
["bitfinex-derivatives","ETHF0:USTF0",1772402694945,0.25874,1932.3,1931.3,0.00631142]
["bitfinex-derivatives","ETHF0:USTF0",1772402695147,5.06801382,1932.1,1931.0,4.737458]
["bitfinex-derivatives","ETHF0:USTF0",1772402695651,2.31407312,1931.7,1930.9,2.06142538]
["bitfinex-derivatives","ETHF0:USTF0",1772402695850,5.06801382,1931.5,1930.6,4.737458]
["bitfinex-derivatives","ETHF0:USTF0",1772402696051,5.06801382,1931.5,1930.5,4.737458]
["bitfinex-derivatives","ETHF0:USTF0",1772402696255,5.06801382,1931.3,1930.5,4.74410005]
["bitfinex-derivatives","ETHF0:USTF0",1772402696448,5.07390779,1931.3,1930.5,4.74410005]
["bitfinex-derivatives","ETHF0:USTF0",1772402699652,5.06801382,1931.1,1930.5,4.74410005]
["bitfinex-derivatives","ETHF0:USTF0",1772402702251,5.06801382,1931.1,1930.5,0.00664205]
["bitfinex-derivatives","ETHF0:USTF0",1772402702453,5.06801382,1931.1,1930.3,4.737458]
["bitfinex-derivatives","ETHF0:USTF0",1772402702649,5.06801382,1931.1,1930.1,5.10590276]
["bitfinex-derivatives","ETHF0:USTF0",1772402702851,4.99728814,1930.8,1929.7,5.10590276]
["bitfinex-derivatives","ETHF0:USTF0",1772402703055,4.99728814,1930.6,1929.7,5.10590276]
["bitfinex-derivatives","ETHF0:USTF0",1772402703658,4.99728814,1930.6,1929.7,5.08056562]
["bitfinex-derivatives","ETHF0:USTF0",1772402705656,4.99728814,1931.2,1929.7,5.08056562]
["bitfinex-derivatives","ETHF0:USTF0",1772402705860,4.99728814,1931.1,1930.2,5.10590276]
["bitfinex-derivatives","ETHF0:USTF0",1772402706054,5.00318211,1931.3,1930.2,5.36492276]
["bitfinex-derivatives","ETHF0:USTF0",1772402706250,5.00318211,1931.3,1930.3,5.10590276]
["bitfinex-derivatives","ETHF0:USTF0",1772402706858,4.99728814,1931.2,1930.3,5.10590276]
["bitfinex-derivatives","ETHF0:USTF0",1772402707053,0.00589397,1931.3,1930.3,5.10590276]
["bitfinex-derivatives","ETHF0:USTF0",1772402707659,4.99728814,1931.7,1930.5,5.10590276]
["bitfinex-derivatives","ETHF0:USTF0",1772402708259,4.99728814,1931.8,1930.5,5.10590276]
["bitfinex-derivatives","ETHF0:USTF0",1772402708560,5.00310535,1931.8,1930.5,5.10590276]
["bitfinex-derivatives","ETHF0:USTF0",1772402710369,4.99728814,1931.7,1930.5,5.10590276]
["bitfinex-derivatives","ETHF0:USTF0",1772402713366,4.70801287,1931.7,1930.5,5.10590276]
["bitfinex-derivatives","ETHF0:USTF0",1772402724373,4.70801287,1931.7,1930.6,4.60772864]
["bitfinex-derivatives","ETHF0:USTF0",1772402724573,4.70801287,1931.7,1930.7,4.60772864]
["bitfinex-derivatives","ETHF0:USTF0",1772402726574,4.70801287,1931.7,1930.5,4.60772864]
["bitfinex-derivatives","ETHF0:USTF0",1772402727173,0.25886,1931.4,1930.3,4.60772864]
["bitfinex-derivatives","ETHF0:USTF0",1772402727480,4.65767143,1931.2,1929.9,4.60772864]
["bitfinex-derivatives","ETHF0:USTF0",1772402729275,4.65767143,1931.0,1929.9,4.60772864]
["bitfinex-derivatives","ETHF0:USTF0",1772402729473,4.65767143,1931.0,1929.7,0.00366286]
["bitfinex-derivatives","ETHF0:USTF0",1772402729677,4.65767143,1930.8,1929.7,4.6113915]
["bitfinex-derivatives","ETHF0:USTF0",1772402729877,4.65767143,1930.6,1929.7,4.6113915]
["bitfinex-derivatives","ETHF0:USTF0",1772402737982,4.62623033,1930.4,1929.7,4.6113915]
["bitfinex-derivatives","ETHF0:USTF0",1772402738178,4.63125803,1930.4,1929.7,4.6113915]
["bitfinex-derivatives","ETHF0:USTF0",1772402743783,4.63125803,1930.4,1929.6,4.60772864]
["bitfinex-derivatives","ETHF0:USTF0",1772402744380,4.63125803,1930.4,1929.0,4.60772864]
["bitfinex-derivatives","ETHF0:USTF0",1772402744381,4.54929501,1930.2,1929.0,4.60772864]
["bitfinex-derivatives","ETHF0:USTF0",1772402744681,4.54929501,1930.0,1929.0,4.60772864]
["bitfinex-derivatives","ETHF0:USTF0",1772402744881,4.54929501,1930.0,1929.0,4.61339628]
["bitfinex-derivatives","ETHF0:USTF0",1772402746183,4.49863915,1930.2,1929.0,4.61339628]
["bitfinex-derivatives","ETHF0:USTF0",1772402754983,4.49863915,1930.2,1929.0,4.87257628]
["bitfinex-derivatives","ETHF0:USTF0",1772402755182,6.788,1930.3,1929.2,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402755382,11.31057263,1930.3,1929.2,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402755590,11.31057263,1930.3,1929.3,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402756292,11.31057263,1930.3,1929.4,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402758092,4.40364457,1930.2,1929.4,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402759897,6.787,1930.3,1929.4,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402760197,4.39289525,1930.4,1929.4,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402761693,4.36900374,1930.4,1929.4,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402764296,0.0050277,1930.4,1929.4,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402764499,0.0050277,1930.4,1929.4,15.32233529]
["bitfinex-derivatives","ETHF0:USTF0",1772402764694,0.0050277,1930.4,1929.5,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402764899,4.38601264,1930.9,1929.7,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402765104,4.38601264,1930.9,1929.9,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402766008,4.3897871,1930.9,1929.9,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402770409,11.1767871,1930.9,1929.9,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402770608,4.79673655,1930.8,1929.9,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402771105,0.00377446,1930.9,1929.9,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402771309,4.79318274,1930.9,1929.9,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402771710,4.79318274,1930.9,1930.0,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402772605,0.00377446,1930.9,1930.0,15.32233529]
["bitfinex-derivatives","ETHF0:USTF0",1772402772803,4.63417098,1930.9,1930.2,4.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1772402773007,4.63417098,1930.9,1930.4,4.64560999]
["bitfinex-derivatives","ETHF0:USTF0",1772402773213,4.63417098,1930.9,1930.4,4.65149965]
["bitfinex-derivatives","ETHF0:USTF0",1772402773711,0.00377446,1930.9,1930.4,4.65149965]
["bitfinex-derivatives","ETHF0:USTF0",1772402774409,0.00377446,1930.9,1930.2,4.64560999]
["bitfinex-derivatives","ETHF0:USTF0",1772402774410,4.63417098,1930.9,1930.2,4.64560999]
["bitfinex-derivatives","ETHF0:USTF0",1772402774610,4.63039652,1930.8,1929.9,4.64560999]
["bitfinex-derivatives","ETHF0:USTF0",1772402775315,4.63039652,1930.6,1929.9,4.65199801]
["bitfinex-derivatives","ETHF0:USTF0",1772402775809,4.63039652,1930.6,1929.9,0.00638802]
["bitfinex-derivatives","ETHF0:USTF0",1772402778417,4.46882795,1930.4,1929.9,4.5123064]
["bitfinex-derivatives","ETHF0:USTF0",1772402778716,4.46882795,1930.4,1929.9,0.00638802]
["bitfinex-derivatives","ETHF0:USTF0",1772402781007,4.46882795,1930.4,1929.7,4.50591838]
["bitfinex-derivatives","ETHF0:USTF0",1772402781917,4.46882795,1930.4,1929.7,4.51092521]
["bitfinex-derivatives","ETHF0:USTF0",1772402782211,4.46882795,1930.4,1929.7,0.00500683]
["bitfinex-derivatives","ETHF0:USTF0",1772402782617,4.46882795,1930.4,1929.7,4.51092521]
["bitfinex-derivatives","ETHF0:USTF0",1772402784418,4.46882795,1930.4,1929.7,0.00500683]
["bitfinex-derivatives","ETHF0:USTF0",1772402784819,4.46882795,1930.4,1929.8,4.50591838]
["bitfinex-derivatives","ETHF0:USTF0",1772402785019,4.46882795,1930.3,1929.8,4.50591838]
["bitfinex-derivatives","ETHF0:USTF0",1772402785720,4.46882795,1930.6,1929.8,4.50591838]
["bitfinex-derivatives","ETHF0:USTF0",1772402785911,4.46882795,1930.8,1929.8,4.50591838]
["bitfinex-derivatives","ETHF0:USTF0",1772402787521,4.45692721,1930.6,1929.8,4.50591838]
["bitfinex-derivatives","ETHF0:USTF0",1772402787722,4.45692721,1930.4,1929.8,4.50591838]
["bitfinex-derivatives","ETHF0:USTF0",1772402789021,4.29339834,1930.7,1929.8,4.50591838]
["bitfinex-derivatives","ETHF0:USTF0",1772402797632,4.20351533,1930.5,1929.8,4.50591838]
["bitfinex-derivatives","ETHF0:USTF0",1772402802439,4.20351533,1930.5,1929.7,4.51092521]
["bitfinex-derivatives","ETHF0:USTF0",1772402802829,4.01448702,1930.7,1929.7,4.51092521]
["bitfinex-derivatives","ETHF0:USTF0",1772402803137,4.00358475,1930.7,1929.7,15.1861723]
["bitfinex-derivatives","ETHF0:USTF0",1772402803435,4.00358475,1930.7,1929.8,4.50591838]
["bitfinex-derivatives","ETHF0:USTF0",1772402803636,4.00358475,1930.6,1929.8,4.50591838]
["bitfinex-derivatives","ETHF0:USTF0",1772402805338,4.00358475,1930.6,1929.9,4.50591838]
["bitfinex-derivatives","ETHF0:USTF0",1772402811537,10.71381267,1930.7,1929.9,4.50591838]
["bitfinex-derivatives","ETHF0:USTF0",1772402812238,0.00377446,1930.9,1929.9,4.50591838]
["bitfinex-derivatives","ETHF0:USTF0",1772402812444,10.71424932,1930.9,1929.9,4.50591838]
["bitfinex-derivatives","ETHF0:USTF0",1772402812943,3.92447486,1930.8,1929.9,4.50591838]
["bitfinex-derivatives","ETHF0:USTF0",1772402813536,3.91429183,1930.6,1929.7,4.42262955]
["bitfinex-derivatives","ETHF0:USTF0",1772402813748,4.11956474,1930.4,1929.4,4.41762272]
["bitfinex-derivatives","ETHF0:USTF0",1772402814846,4.11956474,1930.4,1929.4,4.42160947]
["bitfinex-derivatives","ETHF0:USTF0",1772402815543,4.12505078,1930.2,1929.4,4.42160947]
["bitfinex-derivatives","ETHF0:USTF0",1772402817046,4.12505078,1930.2,1929.4,0.00398675]
["bitfinex-derivatives","ETHF0:USTF0",1772402817047,4.38408078,1930.2,1929.4,0.00398675]
["bitfinex-derivatives","ETHF0:USTF0",1772402817250,4.32231707,1930.0,1929.4,0.00398675]
["bitfinex-derivatives","ETHF0:USTF0",1772402817645,4.32231707,1930.0,1929.4,4.42160947]
["bitfinex-derivatives","ETHF0:USTF0",1772402817948,11.10931707,1930.0,1929.4,4.42160947]
["bitfinex-derivatives","ETHF0:USTF0",1772402818252,4.32231707,1929.9,1929.4,4.42160947]
["bitfinex-derivatives","ETHF0:USTF0",1772402824260,4.32231707,1929.9,1929.1,4.41762272]
["bitfinex-derivatives","ETHF0:USTF0",1772402825058,4.32231707,1929.9,1929.1,4.4234178]
["bitfinex-derivatives","ETHF0:USTF0",1772402825255,4.2711726,1930.2,1929.1,4.4234178]
["bitfinex-derivatives","ETHF0:USTF0",1772402825560,4.5301926,1930.3,1929.2,4.41762272]
["bitfinex-derivatives","ETHF0:USTF0",1772402826149,11.02956838,1930.2,1929.2,4.41762272]
["bitfinex-derivatives","ETHF0:USTF0",1772402826754,4.24156838,1930.2,1929.2,4.41762272]
["bitfinex-derivatives","ETHF0:USTF0",1772402826952,6.788,1930.5,1929.4,4.41762272]
["bitfinex-derivatives","ETHF0:USTF0",1772402827154,4.24156838,1930.6,1929.4,4.41762272]
["bitfinex-derivatives","ETHF0:USTF0",1772402827358,6.788,1930.5,1929.4,4.41762272]
["bitfinex-derivatives","ETHF0:USTF0",1772402827561,11.02001474,1930.5,1929.4,4.41762272]
["bitfinex-derivatives","ETHF0:USTF0",1772402827855,4.23201474,1930.4,1929.4,4.41762272]
["bitfinex-derivatives","ETHF0:USTF0",1772402830061,4.23201474,1930.4,1929.6,4.41762272]
["bitfinex-derivatives","ETHF0:USTF0",1772402832665,10.84632925,1930.6,1929.6,4.41762272]
["bitfinex-derivatives","ETHF0:USTF0",1772402832962,4.05932925,1930.5,1929.6,4.41762272]
["bitfinex-derivatives","ETHF0:USTF0",1772402834062,10.84632925,1930.5,1929.6,4.41762272]
["bitfinex-derivatives","ETHF0:USTF0",1772402834361,6.787,1930.5,1929.6,4.41762272]
["bitfinex-derivatives","ETHF0:USTF0",1772402834562,4.01952018,1930.6,1929.6,4.41762272]
["bitfinex-derivatives","ETHF0:USTF0",1772402836062,4.01952018,1930.6,1929.8,4.25100235]
["bitfinex-derivatives","ETHF0:USTF0",1772402836363,10.78840884,1930.7,1929.8,4.25100235]
["bitfinex-derivatives","ETHF0:USTF0",1772402836960,4.00140884,1930.6,1929.8,4.25100235]
["bitfinex-derivatives","ETHF0:USTF0",1772402843864,3.95649227,1930.7,1929.8,4.25100235]
["bitfinex-derivatives","ETHF0:USTF0",1772402844759,3.96012192,1930.8,1929.8,4.25100235]
["bitfinex-derivatives","ETHF0:USTF0",1772402846062,3.96012192,1930.8,1929.9,4.12146332]
["bitfinex-derivatives","ETHF0:USTF0",1772402846364,0.00377446,1930.9,1929.9,4.12146332]
["bitfinex-derivatives","ETHF0:USTF0",1772402846564,0.00377446,1930.9,1929.9,14.79671041]
["bitfinex-derivatives","ETHF0:USTF0",1772402846764,3.95302891,1930.9,1930.0,4.12146332]
["bitfinex-derivatives","ETHF0:USTF0",1772402851670,3.95302891,1930.9,1929.6,13.66309981]
["bitfinex-derivatives","ETHF0:USTF0",1772402851671,3.92424967,1930.7,1929.8,4.12146332]
["bitfinex-derivatives","ETHF0:USTF0",1772402851874,3.92424967,1930.5,1929.4,4.12146332]
["bitfinex-derivatives","ETHF0:USTF0",1772402853573,3.92424967,1930.5,1929.1,0.00579508]
["bitfinex-derivatives","ETHF0:USTF0",1772402853574,3.90772178,1930.3,1929.2,4.12146332]
["bitfinex-derivatives","ETHF0:USTF0",1772402854270,4.08836242,1930.1,1929.1,4.1272584]
["bitfinex-derivatives","ETHF0:USTF0",1772402854476,4.08836242,1929.9,1929.1,4.1272584]
["bitfinex-derivatives","ETHF0:USTF0",1772402856376,4.0436678,1930.3,1929.1,4.1272584]
["bitfinex-derivatives","ETHF0:USTF0",1772402856974,4.0436678,1930.3,1929.2,4.12146332]
["bitfinex-derivatives","ETHF0:USTF0",1772402861684,3.88285424,1930.1,1929.2,4.12146332]
["bitfinex-derivatives","ETHF0:USTF0",1772402867584,0.259,1930.4,1929.2,4.12146332]
["bitfinex-derivatives","ETHF0:USTF0",1772402867779,3.83621941,1930.3,1929.2,4.12146332]
["bitfinex-derivatives","ETHF0:USTF0",1772402871886,3.79336168,1930.1,1929.2,4.12146332]
["bitfinex-derivatives","ETHF0:USTF0",1772402880697,3.71826728,1929.9,1929.2,4.12146332]
["bitfinex-derivatives","ETHF0:USTF0",1772402883700,3.76297361,1929.7,1929.1,0.00579508]
["bitfinex-derivatives","ETHF0:USTF0",1772402884204,3.75513502,1929.6,1929.1,0.00579508]
["bitfinex-derivatives","ETHF0:USTF0",1772402885600,3.75513502,1929.6,1928.8,3.9558918]
["bitfinex-derivatives","ETHF0:USTF0",1772402886401,3.65873498,1929.5,1928.8,3.9558918]
["bitfinex-derivatives","ETHF0:USTF0",1772402886603,3.6635476,1929.5,1928.8,3.96142827]
["bitfinex-derivatives","ETHF0:USTF0",1772402888703,3.64831453,1929.4,1928.8,3.96142827]
["bitfinex-derivatives","ETHF0:USTF0",1772402893311,3.64831453,1929.4,1928.8,0.00553647]
["bitfinex-derivatives","ETHF0:USTF0",1772402894614,3.64831453,1929.4,1928.8,4.27843643]
["bitfinex-derivatives","ETHF0:USTF0",1772402895806,6.79281262,1929.5,1928.1,4.27289996]
["bitfinex-derivatives","ETHF0:USTF0",1772402895807,3.6226597,1929.0,1928.1,4.27289996]
["bitfinex-derivatives","ETHF0:USTF0",1772402896008,10.4106597,1928.9,1928.1,4.27289996]
["bitfinex-derivatives","ETHF0:USTF0",1772402896913,10.4106597,1928.9,1928.1,4.2766106]
["bitfinex-derivatives","ETHF0:USTF0",1772402900122,3.63334016,1929.3,1928.1,4.2766106]
["bitfinex-derivatives","ETHF0:USTF0",1772402902723,3.72283176,1929.1,1928.1,4.2766106]
["bitfinex-derivatives","ETHF0:USTF0",1772402902921,3.72283176,1928.9,1928.1,4.2766106]
["bitfinex-derivatives","ETHF0:USTF0",1772402903924,3.72283176,1928.9,1928.1,0.00371064]
["bitfinex-derivatives","ETHF0:USTF0",1772402908020,3.65152817,1928.7,1928.1,4.09305703]
["bitfinex-derivatives","ETHF0:USTF0",1772402910922,3.65152817,1928.7,1928.1,0.00371064]
["bitfinex-derivatives","ETHF0:USTF0",1772402911125,3.65152817,1928.7,1927.8,2.66108268]
["bitfinex-derivatives","ETHF0:USTF0",1772402911126,3.91075817,1928.7,1927.8,4.08934639]
["bitfinex-derivatives","ETHF0:USTF0",1772402911320,3.91075817,1928.7,1927.3,4.08934639]
["bitfinex-derivatives","ETHF0:USTF0",1772402911321,2.32372205,1928.5,1927.3,4.08934639]
["bitfinex-derivatives","ETHF0:USTF0",1772402911626,3.64864177,1928.3,1927.3,4.08934639]
["bitfinex-derivatives","ETHF0:USTF0",1772402912222,3.64864177,1928.3,1927.3,4.09456888]
["bitfinex-derivatives","ETHF0:USTF0",1772402913028,3.65816447,1928.1,1927.3,4.09456888]
["bitfinex-derivatives","ETHF0:USTF0",1772402913228,3.66412669,1928.1,1927.3,4.09456888]
["bitfinex-derivatives","ETHF0:USTF0",1772402913929,3.66412669,1928.1,1927.3,0.00522249]
["bitfinex-derivatives","ETHF0:USTF0",1772402915724,10.39595993,1928.3,1927.3,4.09456888]
["bitfinex-derivatives","ETHF0:USTF0",1772402915934,6.788,1928.4,1927.3,4.09456888]
["bitfinex-derivatives","ETHF0:USTF0",1772402916131,10.39595993,1928.4,1927.3,4.09456888]
["bitfinex-derivatives","ETHF0:USTF0",1772402916423,3.53093055,1928.3,1927.3,4.09456888]
["bitfinex-derivatives","ETHF0:USTF0",1772402916731,3.53715955,1928.3,1927.3,4.09456888]
["bitfinex-derivatives","ETHF0:USTF0",1772402917430,3.52536213,1928.2,1927.3,4.09456888]
["bitfinex-derivatives","ETHF0:USTF0",1772402920635,0.006229,1928.3,1927.3,4.09456888]
["bitfinex-derivatives","ETHF0:USTF0",1772402926343,3.57402825,1928.3,1927.3,4.09456888]
["bitfinex-derivatives","ETHF0:USTF0",1772402926941,0.006229,1928.3,1927.3,4.09456888]
["bitfinex-derivatives","ETHF0:USTF0",1772402927346,3.55679409,1928.7,1927.4,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402928441,3.56195146,1928.7,1927.4,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402933444,3.4961477,1928.7,1927.4,4.10241152]
["bitfinex-derivatives","ETHF0:USTF0",1772402933643,3.4961477,1928.7,1927.4,17.50641133]
["bitfinex-derivatives","ETHF0:USTF0",1772402933845,3.4961477,1928.7,1927.5,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402935047,3.4961477,1928.7,1927.6,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402937449,0.00515737,1928.7,1927.6,6.16674357]
["bitfinex-derivatives","ETHF0:USTF0",1772402937653,0.00515737,1928.7,1927.7,4.10238152]
["bitfinex-derivatives","ETHF0:USTF0",1772402937852,0.00515737,1928.7,1927.9,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402940155,3.46919444,1928.9,1928.0,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402941051,0.00424854,1928.9,1928.0,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402941256,3.45040457,1929.3,1928.3,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402941456,3.45040457,1929.3,1928.4,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402942251,3.4554265,1929.3,1928.4,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402942455,2.32372205,1929.2,1928.0,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402942753,3.41693314,1929.1,1928.0,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402942954,3.41693314,1929.0,1928.0,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402944051,3.67613314,1929.0,1927.9,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402944259,3.38206471,1928.8,1927.8,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402945757,3.38206471,1928.8,1927.7,43.59545332]
["bitfinex-derivatives","ETHF0:USTF0",1772402946660,3.38206471,1928.8,1927.8,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402948362,3.4519849,1928.6,1927.8,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402949568,3.44499755,1928.5,1927.8,3.84302152]
["bitfinex-derivatives","ETHF0:USTF0",1772402953464,3.70424755,1928.5,1927.7,39.7524318]
["bitfinex-derivatives","ETHF0:USTF0",1772402956066,3.70424755,1928.5,1927.7,43.55888871]
["bitfinex-derivatives","ETHF0:USTF0",1772402956371,3.48294885,1928.4,1927.8,3.80645691]
["bitfinex-derivatives","ETHF0:USTF0",1772402959869,10.27194885,1928.4,1927.8,3.80645691]
["bitfinex-derivatives","ETHF0:USTF0",1772402960167,3.43625083,1928.3,1927.7,43.53378634]
["bitfinex-derivatives","ETHF0:USTF0",1772402960471,3.43625083,1928.3,1927.7,39.7524318]
["bitfinex-derivatives","ETHF0:USTF0",1772402960664,3.69554083,1928.3,1927.6,1.89427224]
["bitfinex-derivatives","ETHF0:USTF0",1772402962668,3.69554083,1928.3,1927.6,0.5268551]
["bitfinex-derivatives","ETHF0:USTF0",1772402963075,3.39175996,1928.0,1927.3,3.78657703]
["bitfinex-derivatives","ETHF0:USTF0",1772402963270,3.38544685,1927.8,1927.3,3.78657703]
["bitfinex-derivatives","ETHF0:USTF0",1772402963469,3.38920566,1927.8,1927.3,3.78657703]
["bitfinex-derivatives","ETHF0:USTF0",1772402963671,0.00375881,1927.8,1927.3,3.78657703]
["bitfinex-derivatives","ETHF0:USTF0",1772402965573,3.5116611,1927.8,1927.3,3.78657703]
["bitfinex-derivatives","ETHF0:USTF0",1772402965972,0.00375881,1927.8,1927.3,3.78657703]
["bitfinex-derivatives","ETHF0:USTF0",1772402966869,3.59180298,1927.8,1927.3,3.78657703]
["bitfinex-derivatives","ETHF0:USTF0",1772402971381,3.59180298,1927.8,1927.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772402976885,3.59180298,1927.8,1926.9,3.78135454]
["bitfinex-derivatives","ETHF0:USTF0",1772402976886,3.62027674,1927.6,1926.9,3.78135454]
["bitfinex-derivatives","ETHF0:USTF0",1772402977084,3.62027674,1927.4,1926.9,3.78135454]
["bitfinex-derivatives","ETHF0:USTF0",1772402977985,3.62027674,1927.4,1926.9,3.78808894]
["bitfinex-derivatives","ETHF0:USTF0",1772402979479,6.79,1927.3,1926.9,3.78808894]
["bitfinex-derivatives","ETHF0:USTF0",1772402979785,6.789,1927.6,1926.9,3.78808894]
["bitfinex-derivatives","ETHF0:USTF0",1772402980482,10.40927674,1927.6,1926.9,3.78808894]
["bitfinex-derivatives","ETHF0:USTF0",1772402981381,3.62027674,1927.5,1926.9,3.78808894]
["bitfinex-derivatives","ETHF0:USTF0",1772402983078,6.789,1927.6,1926.9,3.78808894]
["bitfinex-derivatives","ETHF0:USTF0",1772402983387,10.40927674,1927.6,1926.9,3.78808894]
["bitfinex-derivatives","ETHF0:USTF0",1772402984684,6.789,1927.6,1926.9,3.78808894]
["bitfinex-derivatives","ETHF0:USTF0",1772402984887,10.40927674,1927.6,1926.9,3.78808894]
["bitfinex-derivatives","ETHF0:USTF0",1772402985388,3.62027674,1927.5,1926.9,3.78808894]
["bitfinex-derivatives","ETHF0:USTF0",1772402992189,3.7957909,1927.8,1926.9,3.78808894]
["bitfinex-derivatives","ETHF0:USTF0",1772402992389,3.79203209,1927.6,1926.9,3.78808894]
["bitfinex-derivatives","ETHF0:USTF0",1772402993492,3.79203209,1927.6,1926.9,0.0067344]
["bitfinex-derivatives","ETHF0:USTF0",1772402994793,3.79203209,1927.6,1926.9,3.95333694]
["bitfinex-derivatives","ETHF0:USTF0",1772402997100,3.79203209,1927.6,1926.9,0.0067344]
["bitfinex-derivatives","ETHF0:USTF0",1772402997697,3.79203209,1927.6,1926.9,3.95333694]
["bitfinex-derivatives","ETHF0:USTF0",1772403000101,3.79203209,1927.6,1926.9,0.0067344]
["bitfinex-derivatives","ETHF0:USTF0",1772403001496,0.26311881,1927.8,1926.9,3.95333694]
["bitfinex-derivatives","ETHF0:USTF0",1772403001699,3.79203209,1927.6,1926.9,3.95333694]
["bitfinex-derivatives","ETHF0:USTF0",1772403002099,6.79,1927.7,1926.9,3.95333694]
["bitfinex-derivatives","ETHF0:USTF0",1772403002397,3.79203209,1927.6,1926.9,3.95333694]
["bitfinex-derivatives","ETHF0:USTF0",1772403004305,0.00375881,1927.8,1926.9,3.95333694]
["bitfinex-derivatives","ETHF0:USTF0",1772403004506,10.55197477,1928.2,1927.4,3.94660254]
["bitfinex-derivatives","ETHF0:USTF0",1772403004802,6.79,1928.1,1927.4,3.94660254]
["bitfinex-derivatives","ETHF0:USTF0",1772403005396,6.79663161,1928.1,1927.4,3.94660254]
["bitfinex-derivatives","ETHF0:USTF0",1772403007605,0.00663161,1928.1,1927.4,3.94660254]
["bitfinex-derivatives","ETHF0:USTF0",1772403010200,3.7986637,1928.1,1927.4,3.94660254]
["bitfinex-derivatives","ETHF0:USTF0",1772403015008,6.79,1928.0,1927.4,3.94660254]
["bitfinex-derivatives","ETHF0:USTF0",1772403015506,10.75721844,1928.0,1927.4,3.94660254]
["bitfinex-derivatives","ETHF0:USTF0",1772403016716,3.96721844,1927.9,1927.4,3.94660254]
["bitfinex-derivatives","ETHF0:USTF0",1772403018923,0.00663161,1928.1,1927.5,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403019733,0.25921,1928.8,1927.5,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403019734,3.84780281,1928.6,1927.5,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403019922,10.63780281,1928.5,1927.5,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403020625,3.84780281,1928.4,1927.5,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403020825,3.85451979,1928.4,1927.5,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403027431,3.84780281,1928.2,1927.5,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403031828,3.84780281,1928.2,1927.4,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403032134,3.84780281,1928.0,1927.4,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403033128,10.63880281,1928.0,1927.4,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403034231,3.84780281,1927.9,1927.4,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403034435,3.84780281,1927.8,1927.4,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403036232,3.84780281,1928.0,1927.4,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403036438,10.63880281,1927.9,1927.4,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403036635,3.84780281,1927.9,1927.4,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403038439,3.84780281,1928.0,1927.4,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403043846,3.84780281,1927.8,1927.4,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403045247,6.791,1927.9,1927.4,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403045744,10.63880281,1927.9,1927.4,3.74274088]
["bitfinex-derivatives","ETHF0:USTF0",1772403047045,0.26598698,1928.4,1927.6,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403047244,3.78650738,1928.2,1927.8,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403047942,3.78650738,1928.1,1927.8,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403048139,3.78650738,1928.1,1927.3,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403048346,3.78650738,1928.1,1927.5,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403050548,6.791,1928.0,1927.7,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403051250,3.79322436,1928.4,1927.9,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403051446,6.791,1928.3,1927.9,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403051846,10.57750738,1928.3,1927.9,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403052551,3.78650738,1928.3,1927.9,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403052749,6.00571698,1928.4,1928.1,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403052948,9.79222436,1928.4,1928.1,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403053645,5.44413612,1928.4,1928.1,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403053846,0.00603032,1928.4,1928.1,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403054050,10.57750738,1928.5,1928.2,6.94526945]
["bitfinex-derivatives","ETHF0:USTF0",1772403054248,3.78650738,1928.5,1928.2,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403054947,3.7901532,1928.5,1928.2,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403055641,0.00364582,1928.5,1928.2,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403055849,3.78650738,1928.9,1928.5,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403056046,10.57750738,1929.0,1928.5,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403056351,10.57750738,1929.0,1928.7,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403056853,10.58397563,1929.0,1928.7,3.84903785]
["bitfinex-derivatives","ETHF0:USTF0",1772403057946,3.79297563,1929.0,1928.7,3.84903785]
["bitfinex-derivatives","ETHF0:USTF0",1772403058147,10.58397563,1929.0,1928.7,3.84903785]
["bitfinex-derivatives","ETHF0:USTF0",1772403060048,3.79297563,1929.0,1928.7,3.84903785]
["bitfinex-derivatives","ETHF0:USTF0",1772403060245,0.00646825,1929.0,1928.8,6.94526945]
["bitfinex-derivatives","ETHF0:USTF0",1772403060450,6.79746825,1929.0,1928.8,6.94526945]
["bitfinex-derivatives","ETHF0:USTF0",1772403060654,10.58397563,1929.0,1928.8,3.10048504]
["bitfinex-derivatives","ETHF0:USTF0",1772403065459,3.78650738,1928.9,1928.8,0.57130879]
["bitfinex-derivatives","ETHF0:USTF0",1772403065758,3.78650738,1928.9,1928.7,0.00425344]
["bitfinex-derivatives","ETHF0:USTF0",1772403065960,3.78650738,1928.8,1928.7,0.00425344]
["bitfinex-derivatives","ETHF0:USTF0",1772403066160,3.78650738,1928.8,1928.5,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403067155,3.78650738,1928.8,1928.5,3.84903681]
["bitfinex-derivatives","ETHF0:USTF0",1772403068057,3.78650738,1928.9,1928.5,3.84903681]
["bitfinex-derivatives","ETHF0:USTF0",1772403068258,10.57750738,1928.9,1928.5,3.84903681]
["bitfinex-derivatives","ETHF0:USTF0",1772403071063,10.57750738,1929.1,1928.7,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403071759,3.78650738,1929.0,1928.7,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403072162,3.79026019,1929.0,1928.7,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403075164,10.65354101,1929.1,1928.7,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403075464,3.86254101,1929.0,1928.7,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403076262,3.86867676,1929.0,1928.7,3.84478441]
["bitfinex-derivatives","ETHF0:USTF0",1772403076861,6.791,1929.2,1928.9,4.07481966]
["bitfinex-derivatives","ETHF0:USTF0",1772403077370,10.86831973,1929.2,1928.9,4.07481966]
["bitfinex-derivatives","ETHF0:USTF0",1772403077767,10.87473358,1929.2,1928.9,4.07481966]
["bitfinex-derivatives","ETHF0:USTF0",1772403079769,10.87473358,1929.2,1928.9,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403080173,6.791,1929.1,1928.9,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403080977,4.07731973,1929.0,1928.7,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403081176,4.08200369,1929.0,1928.5,0.0042524]
["bitfinex-derivatives","ETHF0:USTF0",1772403081375,4.07731973,1928.8,1928.5,0.0042524]
["bitfinex-derivatives","ETHF0:USTF0",1772403081575,4.07731973,1928.6,1928.3,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403081774,3.95706666,1928.6,1928.3,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403082475,6.791,1928.8,1928.5,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403082981,4.07731973,1928.7,1928.2,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403083279,10.86831973,1928.6,1928.2,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403086288,4.07731973,1928.9,1928.3,5.59730125]
["bitfinex-derivatives","ETHF0:USTF0",1772403086488,0.00043156,1929.0,1928.8,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403087186,4.07731973,1929.3,1928.8,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403087478,4.07731973,1929.2,1928.8,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403087683,4.07731973,1929.5,1929.0,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403088180,4.0837294,1929.5,1929.0,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403088583,0.00640967,1929.5,1929.0,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403088789,4.07731973,1929.7,1929.1,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403089784,4.08317759,1929.7,1929.1,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403092778,0.00585786,1929.7,1929.1,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403093090,4.07731973,1930.3,1929.4,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403093979,4.08234422,1930.3,1929.4,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403094283,4.07731973,1930.1,1929.4,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403097785,4.07731973,1930.2,1929.4,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403099091,4.07731973,1930.2,1929.2,6.69416311]
["bitfinex-derivatives","ETHF0:USTF0",1772403099688,4.07731973,1929.9,1929.0,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403099894,4.07731973,1929.7,1929.0,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403100894,4.07731973,1930.2,1929.0,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403101995,4.07731973,1930.2,1929.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1772403102296,4.07731973,1930.2,1929.2,4.04705873]
["bitfinex-derivatives","ETHF0:USTF0",1772403112396,4.07731973,1930.2,1929.2,6.70957078]
["bitfinex-derivatives","ETHF0:USTF0",1772403112602,4.07731973,1930.2,1929.3,4.19778436]
["bitfinex-derivatives","ETHF0:USTF0",1772403121203,4.07731973,1930.2,1929.4,4.19778436]
["bitfinex-derivatives","ETHF0:USTF0",1772403121408,0.00502449,1930.3,1929.6,4.19778436]
["bitfinex-derivatives","ETHF0:USTF0",1772403121607,4.11790607,1930.4,1929.9,4.19778436]
["bitfinex-derivatives","ETHF0:USTF0",1772403121805,4.11790607,1930.8,1929.9,4.19778436]
["bitfinex-derivatives","ETHF0:USTF0",1772403122805,4.1227408,1930.8,1929.9,4.19778436]
["bitfinex-derivatives","ETHF0:USTF0",1772403127909,4.1227408,1930.8,1929.6,12.12672103]
["bitfinex-derivatives","ETHF0:USTF0",1772403127910,4.11790607,1930.7,1929.6,6.88509168]
["bitfinex-derivatives","ETHF0:USTF0",1772403128311,4.11790607,1930.4,1929.6,6.88509168]
["bitfinex-derivatives","ETHF0:USTF0",1772403128506,4.11790607,1930.4,1929.6,0.00616892]
["bitfinex-derivatives","ETHF0:USTF0",1772403130707,4.11790607,1930.1,1929.2,4.19778436]
["bitfinex-derivatives","ETHF0:USTF0",1772403131712,4.11790607,1930.1,1929.2,4.20437309]
["bitfinex-derivatives","ETHF0:USTF0",1772403132414,4.11790607,1930.3,1929.6,4.19778436]
["bitfinex-derivatives","ETHF0:USTF0",1772403136021,3.99062904,1930.7,1929.6,4.19778436]
["bitfinex-derivatives","ETHF0:USTF0",1772403138120,0.00483473,1930.8,1929.6,4.19778436]
["bitfinex-derivatives","ETHF0:USTF0",1772403138121,3.71197898,1930.8,1929.7,5.9850722]
["bitfinex-derivatives","ETHF0:USTF0",1772403138326,3.71197898,1930.8,1929.9,3.98110429]
["bitfinex-derivatives","ETHF0:USTF0",1772403140934,3.71197898,1930.8,1930.0,3.98110429]
["bitfinex-derivatives","ETHF0:USTF0",1772403152533,3.71197898,1930.8,1930.4,3.98110429]
["bitfinex-derivatives","ETHF0:USTF0",1772403158437,2.11641943,1931.4,1930.7,5.52581772]
["bitfinex-derivatives","ETHF0:USTF0",1772403158635,3.01307455,1931.3,1930.7,5.52581772]
["bitfinex-derivatives","ETHF0:USTF0",1772403159537,3.01759669,1931.3,1930.7,5.53008865]
["bitfinex-derivatives","ETHF0:USTF0",1772403164630,3.01759669,1931.3,1930.8,3.98110429]
["bitfinex-derivatives","ETHF0:USTF0",1772403166745,3.01759669,1931.3,1930.7,3.98537522]
["bitfinex-derivatives","ETHF0:USTF0",1772403169041,3.01759669,1931.3,1930.7,0.00427093]
["bitfinex-derivatives","ETHF0:USTF0",1772403171347,3.01759669,1931.3,1930.7,3.71084854]
["bitfinex-derivatives","ETHF0:USTF0",1772403172544,0.00452214,1931.3,1930.9,1.54471343]
["bitfinex-derivatives","ETHF0:USTF0",1772403172842,3.16845857,1931.7,1931.2,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403173638,3.17312051,1931.7,1931.2,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403174443,1.54471343,1932.2,1931.4,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403174444,3.14443856,1931.9,1931.4,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403174643,3.14443856,1931.9,1931.3,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403175646,3.14918403,1931.9,1931.3,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403176246,3.14918403,1931.9,1931.2,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403180147,3.14918403,1931.9,1931.4,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403180347,0.00474547,1931.9,1931.6,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403180554,3.64806797,1932.2,1931.8,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403180849,3.64806797,1932.7,1931.9,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403181049,3.64806797,1932.7,1931.5,1.54471343]
["bitfinex-derivatives","ETHF0:USTF0",1772403181050,3.64806797,1932.7,1932.2,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403181245,3.64806797,1932.7,1932.2,1.54471343]
["bitfinex-derivatives","ETHF0:USTF0",1772403181447,3.89531703,1934.5,1932.7,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403181655,3.91080462,1934.3,1933.9,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403181956,3.89531703,1934.8,1934.2,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403182157,3.89531703,1934.8,1934.4,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403182358,0.74012672,1935.7,1935.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772403182652,3.89531703,1935.8,1934.6,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403182653,3.89531703,1935.4,1934.6,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403182849,5.59799495,1935.8,1935.2,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403183052,3.89531703,1936.2,1935.5,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403183254,2.1581153,1936.9,1935.9,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403183450,3.89531703,1937.5,1936.6,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403183650,3.95931703,1937.5,1936.6,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403183851,5.56110275,1938.0,1937.1,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403184051,3.89531703,1938.2,1937.5,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403184249,4.31466303,1940.1,1938.0,1.54471343]
["bitfinex-derivatives","ETHF0:USTF0",1772403184454,3.89531703,1940.9,1938.4,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403184455,3.89531703,1939.9,1938.4,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403184652,3.89531703,1940.3,1938.8,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403184865,3.184,1942.7,1938.8,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403185052,21.09544512,1945.5,1942.6,2.29670933]
["bitfinex-derivatives","ETHF0:USTF0",1772403185256,6.31693,1947.1,1938.9,28.38956]
["bitfinex-derivatives","ETHF0:USTF0",1772403185257,9.01380259,1947.2,1941.6,14.87461755]
["bitfinex-derivatives","ETHF0:USTF0",1772403185449,23.41864407,1953.2,1948.1,2.29670933]
["bitfinex-derivatives","ETHF0:USTF0",1772403185657,31.14634089,1954.1,1954.0,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403185955,6.466,1961.2,1949.5,51.29093]
["bitfinex-derivatives","ETHF0:USTF0",1772403185956,6.98,1954.9,1952.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1772403186158,5.36713528,1952.5,1952.4,0.77436029]
["bitfinex-derivatives","ETHF0:USTF0",1772403186464,2.15548703,1952.4,1952.1,6.30067]
["bitfinex-derivatives","ETHF0:USTF0",1772403186656,3.89531703,1952.9,1950.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1772403186850,0.28300787,1956.1,1949.6,11.92718894]
["bitfinex-derivatives","ETHF0:USTF0",1772403187052,7.748,1956.6,1949.6,11.92718894]
["bitfinex-derivatives","ETHF0:USTF0",1772403187250,5.0531208,1956.0,1952.7,10.45532624]
["bitfinex-derivatives","ETHF0:USTF0",1772403187456,124.40863373,1955.9,1953.1,10.45532624]
["bitfinex-derivatives","ETHF0:USTF0",1772403187652,27.14381887,1961.4,1956.2,6.28717]
["bitfinex-derivatives","ETHF0:USTF0",1772403187850,2.88002382,1961.0,1957.1,6.28433]
["bitfinex-derivatives","ETHF0:USTF0",1772403188052,0.25447,1964.8,1958.8,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403188254,23.20525106,1963.9,1959.6,6.27638]
["bitfinex-derivatives","ETHF0:USTF0",1772403188455,23.20525106,1963.9,1959.8,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403188654,23.20525106,1963.9,1959.3,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1772403188655,23.20525106,1966.0,1960.0,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403188851,23.20525106,1965.9,1961.9,9.97548761]
["bitfinex-derivatives","ETHF0:USTF0",1772403189055,2.88002382,1965.3,1962.1,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403189256,0.00479721,1966.0,1962.1,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403189449,23.21004827,1966.0,1962.4,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403189653,23.20525106,1965.6,1962.4,2.88983438]
["bitfinex-derivatives","ETHF0:USTF0",1772403190054,2.88002382,1964.9,1962.6,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403190260,2.88002382,1964.8,1962.6,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403190455,21.09546186,1965.1,1962.8,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403190655,21.09546186,1964.4,1962.4,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403190855,0.00407606,1964.4,1963.0,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403191461,0.00407606,1964.4,1963.2,3.70147817]
["bitfinex-derivatives","ETHF0:USTF0",1772403191661,21.10208764,1964.4,1962.7,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403191859,0.00407606,1964.4,1963.4,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403192056,2.88002382,1965.1,1963.4,3.71061591]
["bitfinex-derivatives","ETHF0:USTF0",1772403192257,2.88002382,1966.3,1963.6,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403192559,2.88002382,1965.3,1963.8,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403192762,5.215,1966.2,1963.8,3.70657761]
["bitfinex-derivatives","ETHF0:USTF0",1772403192959,2.88002382,1969.6,1965.2,2.36202668]
["bitfinex-derivatives","ETHF0:USTF0",1772403193158,2.88002382,1968.9,1965.2,2.36202668]
["bitfinex-derivatives","ETHF0:USTF0",1772403193358,28.52568436,1967.6,1965.3,5.89005097]
["bitfinex-derivatives","ETHF0:USTF0",1772403193660,28.52568436,1967.6,1964.7,5.89005097]
["bitfinex-derivatives","ETHF0:USTF0",1772403194059,28.52568436,1965.5,1962.1,2.0419068]
["bitfinex-derivatives","ETHF0:USTF0",1772403194354,28.6737538,1962.6,1959.8,1.74576793]
["bitfinex-derivatives","ETHF0:USTF0",1772403194857,0.25439,1965.4,1959.9,2.89411934]
["bitfinex-derivatives","ETHF0:USTF0",1772403194858,28.6737538,1960.8,1959.9,2.89411934]
["bitfinex-derivatives","ETHF0:USTF0",1772403195058,2.88002382,1960.8,1959.3,1.74576793]
["bitfinex-derivatives","ETHF0:USTF0",1772403195258,28.6737538,1961.3,1959.4,1.74576793]
["bitfinex-derivatives","ETHF0:USTF0",1772403195456,2.88002382,1960.3,1959.3,0.00509743]
["bitfinex-derivatives","ETHF0:USTF0",1772403195856,28.6737538,1959.6,1956.9,1.74576793]
["bitfinex-derivatives","ETHF0:USTF0",1772403196054,28.6737538,1959.3,1956.0,1.74576793]
["bitfinex-derivatives","ETHF0:USTF0",1772403196255,2.88002382,1957.6,1956.4,5.60120822]
["bitfinex-derivatives","ETHF0:USTF0",1772403196458,27.0415539,1957.2,1954.4,6.29294]
["bitfinex-derivatives","ETHF0:USTF0",1772403196657,29.92157772,1957.3,1955.7,6.47184583]
["bitfinex-derivatives","ETHF0:USTF0",1772403196857,29.92157772,1957.3,1955.6,5.60120822]
["bitfinex-derivatives","ETHF0:USTF0",1772403197058,31.89042787,1957.1,1954.6,6.53375173]
["bitfinex-derivatives","ETHF0:USTF0",1772403197266,29.01040405,1957.1,1954.6,6.53375173]
["bitfinex-derivatives","ETHF0:USTF0",1772403197561,0.0057961,1957.3,1955.2,6.53390664]
["bitfinex-derivatives","ETHF0:USTF0",1772403197758,29.01620015,1957.3,1955.3,6.53390664]
["bitfinex-derivatives","ETHF0:USTF0",1772403197962,29.01620015,1957.3,1955.4,6.53390664]
["bitfinex-derivatives","ETHF0:USTF0",1772403198161,29.01620015,1957.3,1954.2,0.81106983]
["bitfinex-derivatives","ETHF0:USTF0",1772403198162,29.01040405,1956.8,1954.2,0.81106983]
["bitfinex-derivatives","ETHF0:USTF0",1772403198360,29.01040405,1955.8,1954.2,0.81106983]
["bitfinex-derivatives","ETHF0:USTF0",1772403198562,2.88002382,1955.1,1952.1,7.96968865]
["bitfinex-derivatives","ETHF0:USTF0",1772403198763,29.01040405,1954.8,1951.8,7.96968865]
["bitfinex-derivatives","ETHF0:USTF0",1772403198963,29.01040405,1954.8,1950.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1772403198964,29.01040405,1954.8,1951.9,5.57654623]
["bitfinex-derivatives","ETHF0:USTF0",1772403199159,29.01040405,1954.3,1951.8,7.96968865]
["bitfinex-derivatives","ETHF0:USTF0",1772403199361,29.01040405,1955.2,1952.8,7.96968865]
["bitfinex-derivatives","ETHF0:USTF0",1772403199560,31.89042787,1955.2,1952.8,7.96968865]
["bitfinex-derivatives","ETHF0:USTF0",1772403199863,29.01040405,1954.1,1952.8,7.97454001]
["bitfinex-derivatives","ETHF0:USTF0",1772403200066,29.01040405,1955.1,1953.5,2.88002382]
["bitfinex-derivatives","ETHF0:USTF0",1772403200264,32.45236638,1955.1,1952.9,2.88002382]
["bitfinex-derivatives","ETHF0:USTF0",1772403200560,29.01040405,1955.1,1952.8,7.97454001]
["bitfinex-derivatives","ETHF0:USTF0",1772403200765,34.53428068,1955.0,1953.0,5.63939223]
["bitfinex-derivatives","ETHF0:USTF0",1772403201068,0.00591175,1955.2,1953.4,2.88002382]
["bitfinex-derivatives","ETHF0:USTF0",1772403201269,29.0163158,1955.2,1953.5,8.00816632]
["bitfinex-derivatives","ETHF0:USTF0",1772403201766,29.01040405,1958.0,1955.1,8.00816632]
["bitfinex-derivatives","ETHF0:USTF0",1772403201962,29.01040405,1958.0,1956.0,2.88002382]
["bitfinex-derivatives","ETHF0:USTF0",1772403202158,29.01040405,1957.8,1955.8,2.88002382]
["bitfinex-derivatives","ETHF0:USTF0",1772403202566,29.01040405,1957.6,1955.5,2.88002382]
["bitfinex-derivatives","ETHF0:USTF0",1772403202966,29.01040405,1957.6,1955.9,5.53977754]
["bitfinex-derivatives","ETHF0:USTF0",1772403203269,29.01040405,1957.6,1955.6,6.05879258]
["bitfinex-derivatives","ETHF0:USTF0",1772403203468,29.01040405,1957.4,1955.5,5.50648248]
["bitfinex-derivatives","ETHF0:USTF0",1772403203660,29.01040405,1957.2,1955.0,0.00649632]
["bitfinex-derivatives","ETHF0:USTF0",1772403204068,29.01040405,1957.0,1955.0,0.00649632]
["bitfinex-derivatives","ETHF0:USTF0",1772403204368,29.01040405,1956.8,1955.0,0.00649632]
["bitfinex-derivatives","ETHF0:USTF0",1772403204566,2.88002382,1956.5,1953.3,2.88002382]
["bitfinex-derivatives","ETHF0:USTF0",1772403204866,29.01040405,1955.8,1952.3,2.88002382]
["bitfinex-derivatives","ETHF0:USTF0",1772403205066,29.01040405,1955.3,1952.4,4.48232031]
["bitfinex-derivatives","ETHF0:USTF0",1772403205266,29.01040405,1954.9,1952.4,4.48232031]
["bitfinex-derivatives","ETHF0:USTF0",1772403205465,29.01040405,1954.9,1951.8,2.88002382]
["bitfinex-derivatives","ETHF0:USTF0",1772403205466,29.01040405,1954.9,1952.5,9.99236214]
["bitfinex-derivatives","ETHF0:USTF0",1772403205666,0.00490643,1954.9,1953.4,4.48232031]
["bitfinex-derivatives","ETHF0:USTF0",1772403205867,0.00490643,1954.9,1953.8,4.48232031]
["bitfinex-derivatives","ETHF0:USTF0",1772403206062,29.01040405,1955.9,1954.0,4.48232031]
["bitfinex-derivatives","ETHF0:USTF0",1772403206263,29.01040405,1955.9,1953.9,5.73366188]
["bitfinex-derivatives","ETHF0:USTF0",1772403206466,29.01040405,1955.7,1953.0,3.81576377]
["bitfinex-derivatives","ETHF0:USTF0",1772403206661,29.01040405,1955.7,1953.5,3.81576377]
["bitfinex-derivatives","ETHF0:USTF0",1772403206864,29.01040405,1955.7,1953.5,9.54942565]
["bitfinex-derivatives","ETHF0:USTF0",1772403207161,29.01473708,1955.7,1953.5,0.00394133]
["bitfinex-derivatives","ETHF0:USTF0",1772403207364,29.01473708,1955.7,1953.6,5.61045185]
["bitfinex-derivatives","ETHF0:USTF0",1772403207768,29.01040405,1955.3,1953.6,5.61045185]
["bitfinex-derivatives","ETHF0:USTF0",1772403207972,29.01040405,1955.3,1953.5,0.00394133]
["bitfinex-derivatives","ETHF0:USTF0",1772403208175,5.64393979,1955.2,1954.0,3.44972966]
["bitfinex-derivatives","ETHF0:USTF0",1772403208469,29.01040405,1955.2,1953.5,0.00394133]
["bitfinex-derivatives","ETHF0:USTF0",1772403209475,29.01040405,1955.0,1953.5,0.00394133]
["bitfinex-derivatives","ETHF0:USTF0",1772403209866,0.00433303,1955.7,1953.5,0.00394133]
["bitfinex-derivatives","ETHF0:USTF0",1772403209867,5.76498075,1954.9,1953.8,3.44972966]
["bitfinex-derivatives","ETHF0:USTF0",1772403210070,29.01040405,1955.4,1953.8,3.44972966]
["bitfinex-derivatives","ETHF0:USTF0",1772403210370,29.01040405,1955.4,1953.9,5.55701282]
["bitfinex-derivatives","ETHF0:USTF0",1772403210572,29.01040405,1955.4,1953.5,0.00394133]
["bitfinex-derivatives","ETHF0:USTF0",1772403210768,29.01040405,1955.4,1953.5,4.10664453]
["bitfinex-derivatives","ETHF0:USTF0",1772403210970,29.01040405,1956.4,1954.3,4.1027032]
["bitfinex-derivatives","ETHF0:USTF0",1772403211270,29.01040405,1956.4,1954.6,3.27384682]
["bitfinex-derivatives","ETHF0:USTF0",1772403211466,29.01040405,1956.4,1954.7,8.04998658]
["bitfinex-derivatives","ETHF0:USTF0",1772403211665,13.98375618,1957.5,1954.7,5.46518241]
["bitfinex-derivatives","ETHF0:USTF0",1772403211666,29.01040405,1956.2,1954.7,5.46518241]
["bitfinex-derivatives","ETHF0:USTF0",1772403211870,29.01040405,1956.2,1953.8,16.74926818]
["bitfinex-derivatives","ETHF0:USTF0",1772403211871,29.01040405,1956.2,1954.1,3.27384682]
["bitfinex-derivatives","ETHF0:USTF0",1772403212067,29.01040405,1956.0,1953.8,3.27384682]
["bitfinex-derivatives","ETHF0:USTF0",1772403212273,29.01040405,1955.6,1953.7,6.94954495]
["bitfinex-derivatives","ETHF0:USTF0",1772403212475,29.01040405,1955.4,1953.0,8.18461705]
["bitfinex-derivatives","ETHF0:USTF0",1772403212770,29.01040405,1955.2,1952.7,8.18461705]
["bitfinex-derivatives","ETHF0:USTF0",1772403212973,29.01040405,1955.2,1952.6,34.95480046]
["bitfinex-derivatives","ETHF0:USTF0",1772403213169,29.01040405,1955.0,1952.9,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403213371,29.01040405,1955.0,1953.6,8.18461705]
["bitfinex-derivatives","ETHF0:USTF0",1772403213578,29.01040405,1954.8,1953.2,8.18461705]
["bitfinex-derivatives","ETHF0:USTF0",1772403213873,29.01040405,1954.8,1952.8,8.18461705]
["bitfinex-derivatives","ETHF0:USTF0",1772403214069,29.01040405,1954.6,1952.6,8.18461705]
["bitfinex-derivatives","ETHF0:USTF0",1772403214268,29.01040405,1954.4,1951.9,14.10990952]
["bitfinex-derivatives","ETHF0:USTF0",1772403214470,29.01040405,1954.2,1952.1,12.09420816]
["bitfinex-derivatives","ETHF0:USTF0",1772403214670,29.01040405,1954.0,1952.1,12.0993199]
["bitfinex-derivatives","ETHF0:USTF0",1772403214874,8.266,1954.1,1952.1,0.00511174]
["bitfinex-derivatives","ETHF0:USTF0",1772403214875,29.01040405,1953.8,1952.1,0.00511174]
["bitfinex-derivatives","ETHF0:USTF0",1772403215266,20.94555757,1953.6,1951.8,5.333616]
["bitfinex-derivatives","ETHF0:USTF0",1772403215471,20.94555757,1953.6,1951.2,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403215672,29.01040405,1953.2,1950.7,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403215867,29.01040405,1952.8,1950.7,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403216072,29.01040405,1952.8,1950.9,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403216273,20.94782691,1952.8,1950.9,26.77614662]
["bitfinex-derivatives","ETHF0:USTF0",1772403216470,25.49167912,1953.3,1951.1,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403216676,25.49167912,1953.1,1951.4,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403217279,25.49167912,1953.6,1951.6,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403217577,25.49629228,1953.6,1951.8,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403217773,25.49167912,1953.4,1951.7,5.80755341]
["bitfinex-derivatives","ETHF0:USTF0",1772403217975,25.49167912,1953.2,1951.4,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403218177,5.67864237,1953.3,1952.0,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403218377,0.00461316,1953.6,1952.2,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403218577,24.94224387,1954.4,1952.9,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403218776,24.94224387,1954.4,1953.0,36.88818341]
["bitfinex-derivatives","ETHF0:USTF0",1772403219080,24.94224387,1955.0,1953.1,36.89118341]
["bitfinex-derivatives","ETHF0:USTF0",1772403219278,24.94224387,1955.0,1953.3,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403219481,5.87498808,1955.3,1953.3,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403219679,5.87498808,1955.3,1954.0,36.04187209]
["bitfinex-derivatives","ETHF0:USTF0",1772403219680,0.0057428,1955.3,1954.0,36.04187209]
["bitfinex-derivatives","ETHF0:USTF0",1772403219983,0.0057428,1955.3,1954.1,32.29276766]
["bitfinex-derivatives","ETHF0:USTF0",1772403220174,0.0057428,1955.3,1954.5,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403220379,0.0057428,1955.3,1954.2,36.89818341]
["bitfinex-derivatives","ETHF0:USTF0",1772403220575,24.59800791,1955.3,1953.3,0.00446799]
["bitfinex-derivatives","ETHF0:USTF0",1772403220775,5.32108978,1955.2,1953.3,26.7746514]
["bitfinex-derivatives","ETHF0:USTF0",1772403220984,14.46126511,1955.2,1953.6,32.48238098]
["bitfinex-derivatives","ETHF0:USTF0",1772403221282,14.46126511,1955.2,1953.8,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403221480,14.46126511,1955.2,1953.4,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403221680,14.46126511,1955.0,1953.6,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403221883,0.0057428,1955.3,1953.8,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403222178,6.41286361,1955.8,1954.1,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403222375,6.36407734,1956.2,1954.1,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403222573,85.81649107,1956.5,1954.3,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403222778,80.06011576,1956.5,1954.7,26.77018341]
["bitfinex-derivatives","ETHF0:USTF0",1772403222985,80.06011576,1956.5,1954.8,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1772403223183,6.36407734,1956.4,1954.9,27.56895241]
["bitfinex-derivatives","ETHF0:USTF0",1772403223478,5.90471567,1956.4,1955.1,14.95790594]
["bitfinex-derivatives","ETHF0:USTF0",1772403223681,0.25561,1956.0,1954.8,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1772403224075,5.64915567,1955.9,1954.8,29.58208543]
["bitfinex-derivatives","ETHF0:USTF0",1772403224380,0.25564,1955.8,1954.9,8.85314816]
["bitfinex-derivatives","ETHF0:USTF0",1772403224586,0.34367985,1955.7,1955.0,8.85314816]
["bitfinex-derivatives","ETHF0:USTF0",1772403224781,0.34367985,1955.7,1954.8,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1772403224782,0.34367985,1955.7,1955.1,8.85314816]
["bitfinex-derivatives","ETHF0:USTF0",1772403225079,0.34367985,1955.7,1954.8,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1772403225080,0.34367985,1955.7,1955.2,8.33435816]
["bitfinex-derivatives","ETHF0:USTF0",1772403225383,14.98368219,1955.6,1953.7,29.57759072]
["bitfinex-derivatives","ETHF0:USTF0",1772403225583,0.25569,1955.4,1953.4,39.72359072]
["bitfinex-derivatives","ETHF0:USTF0",1772403225784,0.25569,1955.4,1952.5,14.10990952]
["bitfinex-derivatives","ETHF0:USTF0",1772403225785,0.25569,1955.4,1953.5,40.49999192]
["bitfinex-derivatives","ETHF0:USTF0",1772403225983,0.25569,1955.4,1953.7,29.57759072]
["bitfinex-derivatives","ETHF0:USTF0",1772403226278,0.25569,1955.4,1953.7,29.58271011]
["bitfinex-derivatives","ETHF0:USTF0",1772403226482,5.55560093,1955.3,1953.9,30.35399192]
["bitfinex-derivatives","ETHF0:USTF0",1772403226683,5.55560093,1955.3,1954.0,29.57759072]
["bitfinex-derivatives","ETHF0:USTF0",1772403226981,0.25569,1955.4,1954.2,29.65078466]
["bitfinex-derivatives","ETHF0:USTF0",1772403227386,0.51577688,1955.6,1954.4,30.42000573]
["bitfinex-derivatives","ETHF0:USTF0",1772403227579,0.43509224,1955.6,1955.1,29.65078466]
["bitfinex-derivatives","ETHF0:USTF0",1772403227775,8.54044,1957.4,1955.3,29.65078466]
["bitfinex-derivatives","ETHF0:USTF0",1772403227976,1.54887432,1956.0,1955.6,4.15648868]
["bitfinex-derivatives","ETHF0:USTF0",1772403228175,1.61562452,1956.1,1955.3,29.65078466]
["bitfinex-derivatives","ETHF0:USTF0",1772403228380,8.54244,1957.4,1955.3,29.65078466]
["bitfinex-derivatives","ETHF0:USTF0",1772403228680,5.72730046,1956.4,1955.5,0.26340993]
["bitfinex-derivatives","ETHF0:USTF0",1772403228876,5.72730046,1956.4,1955.1,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1772403229083,1.03366505,1956.4,1955.1,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1772403229280,1.01938823,1956.1,1955.1,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1772403229580,0.77810505,1956.0,1955.1,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1772403229886,0.2555,1956.9,1955.1,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1772403229887,27.95873039,1957.9,1955.4,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403230079,28.71272988,1957.9,1955.6,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403230283,34.10579634,1957.9,1955.8,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403230584,28.71272988,1957.9,1956.0,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403230879,28.71747245,1957.9,1956.0,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403231088,27.70336039,1957.0,1956.1,5.58936834]
["bitfinex-derivatives","ETHF0:USTF0",1772403231389,27.70336039,1956.6,1955.8,0.7523221]
["bitfinex-derivatives","ETHF0:USTF0",1772403231686,28.48369193,1956.6,1955.8,0.7523221]
["bitfinex-derivatives","ETHF0:USTF0",1772403231882,28.48369193,1956.6,1955.9,2.1033954]
["bitfinex-derivatives","ETHF0:USTF0",1772403232282,28.48369193,1956.6,1956.0,2.1033954]
["bitfinex-derivatives","ETHF0:USTF0",1772403232683,0.78033154,1956.6,1955.8,0.7523221]
["bitfinex-derivatives","ETHF0:USTF0",1772403232879,27.70336039,1956.4,1955.4,0.7523221]
["bitfinex-derivatives","ETHF0:USTF0",1772403233082,27.70336039,1956.2,1955.1,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1772403233286,27.70336039,1956.0,1954.9,0.77771826]
["bitfinex-derivatives","ETHF0:USTF0",1772403233483,5.74872881,1956.1,1955.2,13.1789645]
["bitfinex-derivatives","ETHF0:USTF0",1772403233689,0.0042065,1956.4,1955.3,17.79049115]
["bitfinex-derivatives","ETHF0:USTF0",1772403233988,27.70336039,1956.2,1955.2,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1772403234188,27.70336039,1956.0,1954.9,29.46350989]
["bitfinex-derivatives","ETHF0:USTF0",1772403234391,27.95898039,1955.9,1955.2,0.00447768]
["bitfinex-derivatives","ETHF0:USTF0",1772403234692,27.95898039,1955.9,1954.9,29.46350989]
["bitfinex-derivatives","ETHF0:USTF0",1772403235190,27.95898039,1955.9,1954.9,25.29690106]
["bitfinex-derivatives","ETHF0:USTF0",1772403235389,27.70336039,1955.1,1954.9,23.31310597]
["bitfinex-derivatives","ETHF0:USTF0",1772403235584,28.46078773,1955.1,1954.9,23.31827563]
["bitfinex-derivatives","ETHF0:USTF0",1772403235787,27.95910039,1955.0,1954.4,0.08314107]
["bitfinex-derivatives","ETHF0:USTF0",1772403235990,27.95910039,1955.0,1954.1,0.77443716]
["bitfinex-derivatives","ETHF0:USTF0",1772403235991,27.95910039,1955.0,1954.1,0.25864823]
["bitfinex-derivatives","ETHF0:USTF0",1772403236188,27.95910039,1955.0,1954.0,0.77443716]
["bitfinex-derivatives","ETHF0:USTF0",1772403236389,27.95910039,1955.0,1954.0,31.5189142]
["bitfinex-derivatives","ETHF0:USTF0",1772403236686,27.95913039,1954.8,1954.0,15.37223852]
["bitfinex-derivatives","ETHF0:USTF0",1772403236892,27.95915039,1954.6,1954.0,0.00569419]
["bitfinex-derivatives","ETHF0:USTF0",1772403237097,28.71624469,1954.6,1954.0,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772403237293,28.71624469,1954.6,1954.1,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772403237483,28.71624469,1954.6,1954.0,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772403237790,28.71624469,1954.6,1954.0,28.68502123]
["bitfinex-derivatives","ETHF0:USTF0",1772403237987,28.71624469,1954.6,1954.0,28.15922123]
["bitfinex-derivatives","ETHF0:USTF0",1772403238286,27.95918039,1954.4,1953.2,25.5456908]
["bitfinex-derivatives","ETHF0:USTF0",1772403238688,0.75742734,1955.1,1953.2,25.5456908]
["bitfinex-derivatives","ETHF0:USTF0",1772403238689,27.70336039,1956.0,1953.4,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403238885,0.75408638,1956.2,1953.3,27.16448438]
["bitfinex-derivatives","ETHF0:USTF0",1772403238886,27.95907039,1955.3,1953.9,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403239085,28.74124521,1955.3,1953.9,29.4448968]
["bitfinex-derivatives","ETHF0:USTF0",1772403239289,28.74124521,1955.3,1954.0,64.52496876]
["bitfinex-derivatives","ETHF0:USTF0",1772403239590,28.74124521,1955.3,1954.1,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1772403239790,28.74602172,1955.3,1954.1,0.00614199]
["bitfinex-derivatives","ETHF0:USTF0",1772403239993,27.95909039,1955.1,1954.2,54.32896876]
["bitfinex-derivatives","ETHF0:USTF0",1772403240184,36.38509039,1955.1,1954.2,54.32896876]
["bitfinex-derivatives","ETHF0:USTF0",1772403240382,28.71262662,1954.9,1954.2,54.32896876]
["bitfinex-derivatives","ETHF0:USTF0",1772403240593,0.25589,1953.9,1953.2,29.46222846]
["bitfinex-derivatives","ETHF0:USTF0",1772403240793,0.25589,1953.9,1952.6,7.62649115]
["bitfinex-derivatives","ETHF0:USTF0",1772403240794,8.68989,1953.9,1952.8,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403240995,54.32896876,1953.8,1952.8,29.44006175]
["bitfinex-derivatives","ETHF0:USTF0",1772403241497,0.25593,1953.6,1952.9,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403241684,1.00921531,1953.6,1952.9,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403241889,27.16461049,1954.2,1952.8,0.75830805]
["bitfinex-derivatives","ETHF0:USTF0",1772403241890,0.75351623,1954.2,1953.1,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403242089,54.58482876,1954.1,1953.1,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403242593,0.25598,1953.2,1952.0,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403242788,0.25598,1953.2,1952.2,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403242789,0.77173043,1953.2,1952.2,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403242990,0.256,1953.0,1952.0,29.44868104]
["bitfinex-derivatives","ETHF0:USTF0",1772403243192,0.256,1953.0,1952.2,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403243391,0.25603,1952.8,1952.0,0.76288941]
["bitfinex-derivatives","ETHF0:USTF0",1772403243693,17.6056464,1952.1,1950.9,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403243891,0.25615,1951.9,1950.9,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403244095,17.6057764,1951.2,1950.2,5.57792079]
["bitfinex-derivatives","ETHF0:USTF0",1772403244291,0.25627,1951.0,1950.0,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403244488,26.91285132,1951.1,1950.0,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403244691,53.82570264,1951.0,1950.0,28.69022733]
["bitfinex-derivatives","ETHF0:USTF0",1772403244989,52.6401057,1951.0,1950.3,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403245185,52.6401057,1951.0,1950.1,0.75349124]
["bitfinex-derivatives","ETHF0:USTF0",1772403245186,0.25628,1950.9,1950.1,0.75349124]
["bitfinex-derivatives","ETHF0:USTF0",1772403245585,52.6401057,1950.8,1950.1,0.75349124]
["bitfinex-derivatives","ETHF0:USTF0",1772403245991,52.6401057,1950.7,1950.1,0.75349124]
["bitfinex-derivatives","ETHF0:USTF0",1772403246192,52.6401057,1950.7,1950.1,29.43928287]
["bitfinex-derivatives","ETHF0:USTF0",1772403246387,52.6401057,1950.6,1950.1,0.75349124]
["bitfinex-derivatives","ETHF0:USTF0",1772403246793,52.6401057,1950.5,1950.1,0.75349124]
["bitfinex-derivatives","ETHF0:USTF0",1772403246998,27.09828735,1950.5,1950.2,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403247295,0.77247906,1951.2,1950.2,29.45666202]
["bitfinex-derivatives","ETHF0:USTF0",1772403247595,25.19146953,1951.2,1950.2,29.45666202]
["bitfinex-derivatives","ETHF0:USTF0",1772403247987,48.83798094,1951.1,1950.2,29.45666202]
["bitfinex-derivatives","ETHF0:USTF0",1772403248187,0.25627,1951.0,1950.2,29.46231763]
["bitfinex-derivatives","ETHF0:USTF0",1772403248391,0.25629,1950.8,1950.2,0.776526]
["bitfinex-derivatives","ETHF0:USTF0",1772403248794,0.25629,1950.8,1949.2,0.81986119]
["bitfinex-derivatives","ETHF0:USTF0",1772403248795,48.83798094,1950.7,1949.6,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403248996,48.83798094,1950.7,1949.7,39.00379163]
["bitfinex-derivatives","ETHF0:USTF0",1772403249295,48.83798094,1950.6,1949.9,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403249492,24.41899047,1950.6,1950.0,29.4867615]
["bitfinex-derivatives","ETHF0:USTF0",1772403249691,48.83798094,1950.6,1950.2,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403249893,73.25697141,1950.6,1950.2,29.46409774]
["bitfinex-derivatives","ETHF0:USTF0",1772403250492,48.68546032,1950.6,1950.2,29.46409774]
["bitfinex-derivatives","ETHF0:USTF0",1772403250692,24.41899047,1950.6,1950.2,29.46409774]
["bitfinex-derivatives","ETHF0:USTF0",1772403250893,25.17595104,1950.7,1950.4,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403251096,0.00556412,1951.1,1950.4,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403251298,44.76728876,1951.1,1950.4,28.68579163]
["bitfinex-derivatives","ETHF0:USTF0",1772403251498,44.76172464,1951.0,1950.5,39.04379163]
["bitfinex-derivatives","ETHF0:USTF0",1772403251900,0.25628,1950.9,1950.2,0.77830611]
["bitfinex-derivatives","ETHF0:USTF0",1772403252200,0.25628,1950.9,1950.2,11.14630611]
["bitfinex-derivatives","ETHF0:USTF0",1772403252495,44.76172464,1950.8,1950.2,0.77830611]
["bitfinex-derivatives","ETHF0:USTF0",1772403253200,44.76172464,1950.8,1950.0,10.3787504]
["bitfinex-derivatives","ETHF0:USTF0",1772403253201,45.01803464,1950.7,1950.0,0.0037504]
["bitfinex-derivatives","ETHF0:USTF0",1772403253492,8.738,1950.6,1950.0,0.0037504]
["bitfinex-derivatives","ETHF0:USTF0",1772403253691,8.738,1950.6,1949.9,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1772403253893,44.76172464,1950.5,1949.9,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1772403254295,44.76172464,1950.4,1949.8,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1772403254799,44.76172464,1950.4,1949.8,10.39619848]
["bitfinex-derivatives","ETHF0:USTF0",1772403255401,1.03207481,1950.7,1949.9,28.12829918]
["bitfinex-derivatives","ETHF0:USTF0",1772403255402,44.76172464,1950.3,1949.9,28.12829918]
["bitfinex-derivatives","ETHF0:USTF0",1772403255701,9.05834,1950.4,1949.6,0.75828335]
["bitfinex-derivatives","ETHF0:USTF0",1772403255891,0.25638,1950.1,1949.6,0.02121511]
["bitfinex-derivatives","ETHF0:USTF0",1772403256093,8.817,1950.0,1949.2,28.94816037]
["bitfinex-derivatives","ETHF0:USTF0",1772403256293,0.25638,1950.1,1949.2,28.94816037]
["bitfinex-derivatives","ETHF0:USTF0",1772403256599,8.826,1950.4,1949.2,28.95206179]
["bitfinex-derivatives","ETHF0:USTF0",1772403257299,0.25638,1950.1,1949.2,0.82376261]
["bitfinex-derivatives","ETHF0:USTF0",1772403257600,0.25638,1950.1,1949.3,39.60465209]
["bitfinex-derivatives","ETHF0:USTF0",1772403257800,0.25638,1950.1,1949.3,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403258003,0.25641,1949.9,1949.3,39.60465209]
["bitfinex-derivatives","ETHF0:USTF0",1772403258394,0.25641,1949.9,1949.3,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403258599,0.25641,1949.9,1949.2,11.26076261]
["bitfinex-derivatives","ETHF0:USTF0",1772403258600,44.76172464,1949.8,1949.2,11.26076261]
["bitfinex-derivatives","ETHF0:USTF0",1772403259099,44.76172464,1949.7,1949.2,40.4444147]
["bitfinex-derivatives","ETHF0:USTF0",1772403259296,0.25645,1949.6,1949.2,0.82376261]
["bitfinex-derivatives","ETHF0:USTF0",1772403260299,44.76172464,1949.5,1949.2,0.64115191]
["bitfinex-derivatives","ETHF0:USTF0",1772403260700,1.58109729,1950.2,1949.4,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403260899,18.70753829,1949.7,1949.2,0.64115191]
["bitfinex-derivatives","ETHF0:USTF0",1772403261099,0.25652,1949.1,1948.4,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403261300,43.31005036,1949.6,1948.5,30.75633399]
["bitfinex-derivatives","ETHF0:USTF0",1772403261499,0.25646,1949.5,1948.6,39.65165209]
["bitfinex-derivatives","ETHF0:USTF0",1772403261802,0.25646,1949.5,1948.7,29.98505332]
["bitfinex-derivatives","ETHF0:USTF0",1772403261803,43.56651036,1949.5,1948.7,29.98505332]
["bitfinex-derivatives","ETHF0:USTF0",1772403262101,0.25639,1950.1,1948.9,29.95373895]
["bitfinex-derivatives","ETHF0:USTF0",1772403262299,0.25639,1950.1,1949.0,0.80140123]
["bitfinex-derivatives","ETHF0:USTF0",1772403262300,0.25646,1949.6,1949.0,0.80140123]
["bitfinex-derivatives","ETHF0:USTF0",1772403262507,0.25646,1949.6,1948.9,40.43073895]
["bitfinex-derivatives","ETHF0:USTF0",1772403262807,0.25652,1949.1,1948.7,0.00497566]
["bitfinex-derivatives","ETHF0:USTF0",1772403263107,0.2623603,1949.1,1948.7,0.00497566]
["bitfinex-derivatives","ETHF0:USTF0",1772403263307,0.0058403,1949.1,1948.3,39.67465209]
["bitfinex-derivatives","ETHF0:USTF0",1772403263504,0.0058403,1949.1,1948.4,29.9851047]
["bitfinex-derivatives","ETHF0:USTF0",1772403263699,0.0058403,1949.1,1948.5,29.9851047]
["bitfinex-derivatives","ETHF0:USTF0",1772403263902,0.0058403,1949.1,1948.6,0.80145261]
["bitfinex-derivatives","ETHF0:USTF0",1772403264203,0.0058403,1949.1,1948.6,10.50880652]
["bitfinex-derivatives","ETHF0:USTF0",1772403264400,0.0058403,1949.1,1948.3,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1772403264401,27.33674483,1949.1,1948.3,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1772403264602,27.33674483,1949.1,1948.4,11.30852661]
["bitfinex-derivatives","ETHF0:USTF0",1772403264603,0.0058403,1949.1,1948.4,11.30852661]
["bitfinex-derivatives","ETHF0:USTF0",1772403264805,0.0058403,1949.1,1948.5,0.80152661]
["bitfinex-derivatives","ETHF0:USTF0",1772403265311,27.33090453,1949.0,1948.3,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1772403265610,8.9328403,1949.1,1948.3,10.52224982]
["bitfinex-derivatives","ETHF0:USTF0",1772403265809,8.9408403,1949.1,1948.3,0.00624982]
["bitfinex-derivatives","ETHF0:USTF0",1772403266007,27.33674483,1949.1,1948.3,0.00624982]
["bitfinex-derivatives","ETHF0:USTF0",1772403266213,36.27174483,1949.1,1948.3,0.00624982]
["bitfinex-derivatives","ETHF0:USTF0",1772403266507,0.0058403,1949.1,1948.5,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403266802,0.75549701,1949.5,1948.5,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403267001,0.75549701,1949.5,1948.7,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403267198,0.75549701,1949.5,1948.8,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1772403267604,0.75549701,1949.5,1948.8,39.71065209]
["bitfinex-derivatives","ETHF0:USTF0",1772403267808,0.76150939,1949.5,1948.8,39.71065209]
["bitfinex-derivatives","ETHF0:USTF0",1772403268605,0.76150939,1949.5,1948.8,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403268799,0.76150939,1949.5,1948.9,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1772403269003,27.33090453,1949.3,1948.4,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403269208,27.33090453,1949.3,1948.4,39.74565209]
["bitfinex-derivatives","ETHF0:USTF0",1772403269504,27.33090453,1949.3,1947.0,3.01462977]
["bitfinex-derivatives","ETHF0:USTF0",1772403269505,27.33090453,1949.1,1947.7,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403269708,37.06708968,1949.0,1947.9,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403269906,27.33090453,1948.9,1948.0,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1772403270110,27.33090453,1948.9,1948.0,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1772403270713,0.77918515,1949.0,1948.1,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403271211,0.77918515,1949.0,1948.2,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1772403271406,0.77918515,1949.0,1948.0,0.00460001]
["bitfinex-derivatives","ETHF0:USTF0",1772403271407,27.33090453,1948.9,1948.0,0.00460001]
["bitfinex-derivatives","ETHF0:USTF0",1772403272405,0.77918515,1949.0,1948.0,29.1882521]
["bitfinex-derivatives","ETHF0:USTF0",1772403272613,27.33090453,1948.8,1948.0,0.00460001]
["bitfinex-derivatives","ETHF0:USTF0",1772403272908,0.77918515,1949.0,1948.0,39.7742521]
["bitfinex-derivatives","ETHF0:USTF0",1772403273207,22.15128817,1948.0,1945.8,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403273409,0.76685153,1948.0,1945.8,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403273608,22.15128817,1947.8,1946.3,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403273803,22.15128817,1947.8,1946.5,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403274006,0.0050501,1947.8,1946.5,29.1901965]
["bitfinex-derivatives","ETHF0:USTF0",1772403274311,22.15128817,1947.6,1946.6,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1772403274703,22.15128817,1947.6,1946.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1772403274913,22.24831164,1947.6,1946.7,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403275115,22.24831164,1947.6,1946.7,40.03935605]
["bitfinex-derivatives","ETHF0:USTF0",1772403275314,22.24831164,1947.6,1946.7,29.43535605]
["bitfinex-derivatives","ETHF0:USTF0",1772403275515,31.24731164,1947.6,1946.7,40.04335605]
["bitfinex-derivatives","ETHF0:USTF0",1772403275814,31.24731164,1947.6,1946.5,0.00654441]
["bitfinex-derivatives","ETHF0:USTF0",1772403275815,27.83431528,1947.5,1946.5,0.00654441]
["bitfinex-derivatives","ETHF0:USTF0",1772403276012,22.24830768,1947.3,1946.3,0.25041959]
["bitfinex-derivatives","ETHF0:USTF0",1772403276310,22.24830327,1947.1,1945.6,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403276518,22.24830327,1947.1,1945.6,39.79665209]
["bitfinex-derivatives","ETHF0:USTF0",1772403276710,23.2042305,1946.9,1945.6,39.79665209]
["bitfinex-derivatives","ETHF0:USTF0",1772403276908,0.76022938,1946.9,1945.7,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403277107,0.76022938,1946.9,1945.7,29.18957456]
["bitfinex-derivatives","ETHF0:USTF0",1772403277310,23.2042305,1946.8,1945.7,39.81157456]
["bitfinex-derivatives","ETHF0:USTF0",1772403277514,23.2042305,1946.8,1945.8,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403277812,9.77622938,1946.9,1945.8,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403277813,0.76022938,1946.9,1945.8,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403278115,0.76022938,1946.9,1945.7,0.00592247]
["bitfinex-derivatives","ETHF0:USTF0",1772403278116,0.76022938,1946.9,1946.0,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403278308,0.76022938,1946.9,1946.1,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1772403278505,23.56719009,1946.9,1945.9,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1772403278919,31.83196071,1946.8,1945.9,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1772403279112,22.80696071,1946.7,1945.7,0.00592247]
["bitfinex-derivatives","ETHF0:USTF0",1772403279311,22.80696071,1946.7,1945.8,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403279519,0.76022938,1946.9,1945.8,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403280507,0.76022938,1946.9,1946.0,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403281011,0.76022938,1946.9,1946.1,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1772403281217,22.99002974,1946.9,1946.0,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403281411,22.99002974,1946.9,1946.0,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1772403281608,22.99002974,1946.9,1945.9,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1772403281808,25.10650563,1946.7,1944.7,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1772403282012,25.10650563,1946.7,1944.8,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403282312,23.00663381,1946.5,1944.9,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403282708,22.23700841,1946.3,1945.0,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1772403282908,22.23700841,1946.1,1945.0,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1772403283221,31.27900841,1946.0,1944.9,29.18947243]
["bitfinex-derivatives","ETHF0:USTF0",1772403283408,0.77890294,1946.1,1945.1,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403283610,23.01591135,1946.1,1945.2,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1772403283813,23.01591135,1946.1,1945.2,10.681]
["bitfinex-derivatives","ETHF0:USTF0",1772403284115,0.77890294,1946.1,1945.3,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403284310,0.22215581,1946.1,1945.3,32.06627983]
["bitfinex-derivatives","ETHF0:USTF0",1772403284516,0.78275592,1946.5,1945.4,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403285009,0.6238043,1946.5,1945.4,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403285311,22.62973905,1946.7,1945.6,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403285516,0.00494747,1946.7,1945.8,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403285915,0.00494747,1946.7,1944.9,0.00582034]
["bitfinex-derivatives","ETHF0:USTF0",1772403285916,22.62973905,1946.5,1945.0,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403286118,23.41541022,1946.5,1945.1,39.89065209]
["bitfinex-derivatives","ETHF0:USTF0",1772403286418,5.73239449,1946.4,1945.3,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403286722,0.78567117,1946.5,1945.5,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403287019,0.78567117,1946.5,1945.7,29.18365209]
["bitfinex-derivatives","ETHF0:USTF0",1772403288221,0.78567117,1946.5,1945.8,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1772403288617,23.56309179,1946.5,1945.5,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1772403289211,23.56309179,1946.5,1945.4,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403289415,0.78567117,1946.5,1945.7,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403289616,23.56309179,1946.5,1945.3,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403289818,31.83942062,1946.4,1945.3,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403290018,0.78567117,1946.5,1945.5,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403290213,23.56309179,1946.5,1945.6,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1772403290413,23.56309179,1946.5,1945.5,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403290617,0.78567117,1946.5,1945.7,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403290921,0.78567117,1946.5,1945.8,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1772403291515,0.78567117,1946.5,1945.8,39.86426794]
["bitfinex-derivatives","ETHF0:USTF0",1772403291717,23.6323033,1946.5,1945.5,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403291921,23.6323033,1946.5,1945.6,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1772403292122,9.074,1946.4,1945.6,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1772403292618,32.7093033,1946.5,1945.4,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403292820,23.18207977,1946.4,1945.4,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403293021,32.26307977,1946.3,1945.4,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403293626,23.18207977,1946.2,1945.1,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403293820,23.18207977,1946.2,1945.3,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403294021,32.26907977,1946.2,1945.3,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403294223,23.18207977,1946.1,1945.3,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1772403294624,32.27607977,1946.1,1945.2,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403294824,24.53960009,1946.1,1945.2,39.90226794]
["bitfinex-derivatives","ETHF0:USTF0",1772403295023,24.53960009,1946.1,1945.2,39.90326794]
["bitfinex-derivatives","ETHF0:USTF0",1772403295230,9.098,1946.0,1945.2,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403295721,9.098,1946.0,1944.9,0.00582034]
["bitfinex-derivatives","ETHF0:USTF0",1772403295722,29.72046413,1945.9,1944.9,29.11308828]
["bitfinex-derivatives","ETHF0:USTF0",1772403295922,29.72046413,1945.9,1944.9,39.92108828]
["bitfinex-derivatives","ETHF0:USTF0",1772403296124,9.104,1945.8,1944.9,29.11308828]
["bitfinex-derivatives","ETHF0:USTF0",1772403296319,1.35752032,1946.1,1945.1,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403296525,10.46352032,1946.1,1945.1,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403297634,36.13499637,1946.1,1945.2,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1772403298039,36.13499637,1946.1,1945.2,39.93426794]
["bitfinex-derivatives","ETHF0:USTF0",1772403298337,36.13499637,1946.1,1945.2,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403298937,26.20747968,1946.0,1944.9,29.11308828]
["bitfinex-derivatives","ETHF0:USTF0",1772403299137,26.20747968,1946.0,1945.1,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403299637,10.46352032,1946.1,1945.1,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403300127,1.35752032,1946.1,1945.1,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403300326,0.78567117,1946.5,1945.1,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403300640,0.00494747,1946.7,1945.3,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403300837,27.42134737,1946.7,1945.5,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403301038,27.42134737,1946.7,1945.7,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403301236,0.00494747,1946.7,1945.9,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403301432,0.00494747,1946.7,1945.4,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403301634,0.00494747,1946.7,1945.6,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403302134,0.00494747,1946.7,1945.8,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403302330,36.60952668,1946.6,1945.8,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403302530,36.60952668,1946.5,1945.5,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1772403302730,27.46052668,1946.3,1945.2,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1772403302938,27.46052668,1946.1,1944.9,0.00582034]
["bitfinex-derivatives","ETHF0:USTF0",1772403303229,6.97257119,1946.0,1944.9,29.11308828]
["bitfinex-derivatives","ETHF0:USTF0",1772403303433,0.78182198,1946.1,1944.9,29.11308828]
["bitfinex-derivatives","ETHF0:USTF0",1772403304730,0.78182198,1946.5,1945.1,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403304930,0.78182198,1946.5,1945.3,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403305336,0.78182198,1946.5,1945.5,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403305534,0.78182198,1946.5,1945.7,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403306440,0.78182198,1946.5,1945.8,40.02326794]
["bitfinex-derivatives","ETHF0:USTF0",1772403306738,0.78182198,1946.5,1945.9,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403307937,28.24234866,1946.5,1945.6,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403308136,28.24234866,1946.5,1945.6,40.05326794]
["bitfinex-derivatives","ETHF0:USTF0",1772403308336,28.24234866,1946.5,1945.6,40.05826794]
["bitfinex-derivatives","ETHF0:USTF0",1772403308539,28.24234866,1946.5,1945.6,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403308742,28.24234866,1946.5,1945.6,40.06126794]
["bitfinex-derivatives","ETHF0:USTF0",1772403309037,28.24234866,1946.5,1945.6,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403310437,0.78182198,1946.5,1945.6,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403310835,0.00494747,1946.7,1945.8,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403311038,0.76648849,1947.3,1946.0,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403311338,27.46052668,1947.2,1946.0,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403311644,27.46052668,1947.2,1945.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1772403311645,27.46052668,1946.8,1945.7,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403311845,27.46052668,1946.6,1945.3,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403312040,27.46052668,1946.6,1945.5,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403312041,27.46683827,1946.6,1945.5,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403312241,27.46052668,1946.4,1945.6,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403312442,28.22475196,1946.4,1945.6,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403312644,9.194,1946.3,1945.6,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403312841,9.199,1946.3,1945.6,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403313037,0.00494747,1946.2,1945.6,29.10726794]
["bitfinex-derivatives","ETHF0:USTF0",1772403313240,28.28743474,1946.1,1945.2,40.26729731]
["bitfinex-derivatives","ETHF0:USTF0",1772403313441,28.28743474,1946.1,1945.2,29.27129731]
["bitfinex-derivatives","ETHF0:USTF0",1772403313745,28.28743474,1946.1,1945.3,29.27129731]
["bitfinex-derivatives","ETHF0:USTF0",1772403313941,0.00494747,1945.8,1945.0,29.27129731]
["bitfinex-derivatives","ETHF0:USTF0",1772403314147,9.209,1945.7,1945.0,29.27129731]
["bitfinex-derivatives","ETHF0:USTF0",1772403314445,9.21394747,1945.7,1945.0,29.27129731]
["bitfinex-derivatives","ETHF0:USTF0",1772403314645,28.28743474,1945.9,1945.0,29.27129731]
["bitfinex-derivatives","ETHF0:USTF0",1772403314841,9.216,1945.8,1945.0,29.27129731]
["bitfinex-derivatives","ETHF0:USTF0",1772403315044,0.7781457,1946.0,1945.2,29.27129731]
["bitfinex-derivatives","ETHF0:USTF0",1772403315747,9.97627781,1946.4,1945.2,29.27129731]
["bitfinex-derivatives","ETHF0:USTF0",1772403316345,0.75927781,1946.4,1945.4,29.27129731]
["bitfinex-derivatives","ETHF0:USTF0",1772403316651,0.75927781,1946.4,1945.6,29.27129731]
["bitfinex-derivatives","ETHF0:USTF0",1772403317143,27.42269395,1946.3,1945.3,37.89715787]
["bitfinex-derivatives","ETHF0:USTF0",1772403317344,27.42269395,1946.3,1945.4,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403317547,27.42269395,1946.3,1945.1,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403317742,0.75927781,1946.4,1945.1,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403318949,0.75927781,1946.4,1945.3,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403319157,0.75927781,1946.4,1945.5,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403319450,0.78387127,1946.8,1945.7,2.88262774]
["bitfinex-derivatives","ETHF0:USTF0",1772403319746,9.216,1947.4,1945.9,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403320051,9.215,1947.5,1945.9,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403320353,0.77052691,1947.3,1946.2,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403320542,0.77052691,1947.3,1946.4,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403320746,0.77052691,1947.3,1946.6,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403321347,0.77547438,1947.3,1946.8,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403321549,0.77052691,1947.3,1946.8,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403321946,0.00494747,1947.2,1946.8,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403322344,0.77052691,1947.3,1946.8,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403322549,28.44621548,1948.0,1947.0,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403322744,37.66021548,1948.0,1947.0,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403323150,37.66021548,1948.0,1947.2,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403323347,28.18954548,1948.0,1947.2,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403323649,0.7729843,1948.0,1947.2,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403324052,0.7729843,1948.0,1947.3,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403324451,0.7729843,1948.0,1947.5,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403324650,27.42269395,1948.4,1947.6,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403324847,27.42269395,1948.4,1947.6,37.98815787]
["bitfinex-derivatives","ETHF0:USTF0",1772403325046,0.25655,1948.9,1947.7,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403325252,27.42269395,1948.8,1947.8,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1772403325453,27.42269395,1948.6,1947.4,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403325652,36.65869395,1948.5,1947.4,26.85815184]
["bitfinex-derivatives","ETHF0:USTF0",1772403325849,28.20318564,1948.4,1947.4,26.85815184]
["bitfinex-derivatives","ETHF0:USTF0",1772403326253,28.20318564,1948.4,1947.5,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403326455,9.242,1948.3,1947.6,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403326761,0.78049169,1948.4,1947.7,38.00515787]
["bitfinex-derivatives","ETHF0:USTF0",1772403326953,0.78049169,1948.4,1947.8,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403327255,28.20318564,1948.4,1947.5,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403327449,27.42269395,1948.2,1947.4,0.00499397]
["bitfinex-derivatives","ETHF0:USTF0",1772403327652,27.42269395,1948.0,1946.9,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403327854,28.20683087,1948.0,1946.9,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403328058,0.78413692,1948.0,1946.9,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403328257,0.78413692,1948.0,1947.1,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403328454,0.78413692,1948.0,1947.3,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403328657,0.78413692,1948.0,1947.3,26.85782572]
["bitfinex-derivatives","ETHF0:USTF0",1772403329155,10.03649169,1948.4,1947.3,26.85782572]
["bitfinex-derivatives","ETHF0:USTF0",1772403329355,0.78049169,1948.4,1947.3,26.85782572]
["bitfinex-derivatives","ETHF0:USTF0",1772403329548,0.78049169,1948.4,1947.5,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403329753,28.20318564,1948.4,1947.5,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403329950,28.20318564,1948.4,1947.7,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403330257,0.78049169,1948.4,1947.7,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403330459,28.20318564,1948.4,1947.7,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403330660,28.20318564,1948.4,1947.4,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403331262,36.69369395,1948.3,1947.4,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403331559,27.42269395,1948.3,1947.4,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403331755,36.69869395,1948.3,1947.4,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403331953,27.42269395,1948.3,1947.4,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403332153,27.42269395,1948.1,1947.4,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403332355,27.42269395,1948.1,1947.3,0.00466785]
["bitfinex-derivatives","ETHF0:USTF0",1772403332660,27.42269395,1948.2,1947.3,0.00466785]
["bitfinex-derivatives","ETHF0:USTF0",1772403332861,5.87387002,1948.0,1947.3,26.85782572]
["bitfinex-derivatives","ETHF0:USTF0",1772403333057,9.288,1947.9,1947.3,26.85782572]
["bitfinex-derivatives","ETHF0:USTF0",1772403333258,0.7648696,1948.0,1947.5,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403333457,0.78049169,1948.4,1947.5,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403333956,0.00428245,1948.6,1947.5,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403334156,9.295,1949.0,1947.5,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403334557,28.20318564,1949.2,1947.5,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403334759,9.293,1949.1,1947.5,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403334956,27.42269395,1949.0,1947.7,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403335168,0.78644724,1948.8,1947.7,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403335856,28.20914119,1948.8,1947.7,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403336062,27.42269395,1948.6,1947.7,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403336361,9.302,1948.7,1947.9,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403336956,9.302,1948.7,1947.8,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1772403336957,27.42269395,1948.5,1947.4,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403337161,27.42269395,1948.5,1947.5,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403337359,9.309,1948.4,1947.6,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403337758,36.73169395,1948.4,1947.6,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403337954,0.78049169,1949.2,1947.6,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403338161,0.78049169,1949.2,1947.3,0.00466785]
["bitfinex-derivatives","ETHF0:USTF0",1772403338162,0.78049169,1949.2,1947.8,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403338459,28.20318564,1949.2,1948.0,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403338758,28.20318564,1949.2,1948.2,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403338959,27.42269395,1949.0,1948.2,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403339259,27.427723,1949.0,1948.2,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403339461,0.00595555,1948.8,1948.2,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403339664,27.42269395,1948.6,1947.8,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403339964,9.326,1948.5,1947.8,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403340261,36.74869395,1948.5,1947.8,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403340663,27.42269395,1948.4,1947.5,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403341262,9.326,1948.5,1947.7,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403341561,9.346,1948.7,1947.7,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403342059,9.35,1948.8,1947.7,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403342958,0.00502905,1949.0,1947.7,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403343364,0.00502905,1949.0,1947.9,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403343562,0.78049169,1949.2,1948.1,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403344260,27.42269395,1949.9,1948.1,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403344461,27.42269395,1949.7,1948.2,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1772403344666,27.42269395,1949.5,1948.1,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403344866,27.42269395,1949.1,1948.1,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403345069,36.79269395,1949.0,1948.1,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403345364,0.00595555,1948.9,1948.2,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403345662,27.42269395,1948.9,1947.9,38.18215787]
["bitfinex-derivatives","ETHF0:USTF0",1772403345868,27.42269395,1948.9,1948.0,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403346062,27.4286495,1948.8,1948.0,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403346262,27.42269395,1948.8,1947.8,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1772403346462,27.4286495,1948.8,1947.8,38.19115787]
["bitfinex-derivatives","ETHF0:USTF0",1772403346761,27.4286495,1948.8,1947.3,0.00466785]
["bitfinex-derivatives","ETHF0:USTF0",1772403346762,27.42269395,1948.8,1947.5,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403346964,29.6178591,1948.9,1947.5,26.85315787]
["bitfinex-derivatives","ETHF0:USTF0",1772403347267,29.6178591,1948.7,1947.7,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403347967,0.00595555,1948.6,1947.7,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403348168,29.6178591,1948.7,1947.9,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403348369,39.0208591,1948.6,1947.9,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403348564,29.6178591,1948.4,1947.4,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403348758,9.40906677,1948.4,1947.5,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403349158,0.00406677,1948.4,1947.5,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403350073,29.62192587,1948.4,1947.5,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403350463,39.0358591,1948.3,1947.5,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403350668,29.6178591,1948.2,1947.3,0.00466785]
["bitfinex-derivatives","ETHF0:USTF0",1772403351064,29.6178591,1948.0,1946.9,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403351467,9.428,1948.1,1946.9,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403351771,9.431,1948.2,1947.0,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403351971,39.0488591,1948.2,1947.2,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403352172,39.0488591,1948.2,1947.2,27.53443918]
["bitfinex-derivatives","ETHF0:USTF0",1772403352373,29.6178591,1948.1,1947.2,27.53443918]
["bitfinex-derivatives","ETHF0:USTF0",1772403352772,29.6178591,1947.6,1947.2,0.00649394]
["bitfinex-derivatives","ETHF0:USTF0",1772403352970,29.6178591,1947.5,1946.6,35.29063009]
["bitfinex-derivatives","ETHF0:USTF0",1772403353170,29.6178591,1947.5,1946.6,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403353367,0.00595555,1947.3,1946.6,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403353675,9.45695555,1947.3,1946.6,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403353877,0.00595555,1947.2,1946.6,27.53323073]
["bitfinex-derivatives","ETHF0:USTF0",1772403354070,29.6178591,1947.5,1946.6,27.53323073]
["bitfinex-derivatives","ETHF0:USTF0",1772403354275,0.00595555,1947.3,1946.6,27.53323073]
["bitfinex-derivatives","ETHF0:USTF0",1772403354676,39.0718591,1947.4,1946.6,27.53323073]
["bitfinex-derivatives","ETHF0:USTF0",1772403354975,0.00595555,1947.2,1946.6,27.53323073]
["bitfinex-derivatives","ETHF0:USTF0",1772403355276,39.0718591,1947.4,1946.6,27.53323073]
["bitfinex-derivatives","ETHF0:USTF0",1772403355569,39.07781465,1947.4,1946.6,27.53323073]
["bitfinex-derivatives","ETHF0:USTF0",1772403356266,29.6178591,1947.3,1946.6,0.00528549]
["bitfinex-derivatives","ETHF0:USTF0",1772403356471,29.6178591,1947.1,1946.6,0.00528549]
["bitfinex-derivatives","ETHF0:USTF0",1772403356672,39.1088591,1947.1,1946.6,0.00528549]
["bitfinex-derivatives","ETHF0:USTF0",1772403356974,0.00595555,1947.0,1946.6,0.00528549]
["bitfinex-derivatives","ETHF0:USTF0",1772403357175,0.00662241,1947.0,1946.6,0.00528549]
["bitfinex-derivatives","ETHF0:USTF0",1772403357375,0.00595555,1946.9,1946.6,0.00528549]
["bitfinex-derivatives","ETHF0:USTF0",1772403357876,0.00595555,1946.8,1946.6,0.00528549]
["bitfinex-derivatives","ETHF0:USTF0",1772403358073,0.00662241,1947.0,1946.6,0.00528549]
["bitfinex-derivatives","ETHF0:USTF0",1772403358473,0.00595555,1946.9,1946.6,0.00528549]
["bitfinex-derivatives","ETHF0:USTF0",1772403358873,0.00595555,1946.8,1946.6,0.00528549]
["bitfinex-derivatives","ETHF0:USTF0",1772403359074,0.00662241,1947.0,1946.6,0.00528549]
["bitfinex-derivatives","ETHF0:USTF0",1772403359377,0.00595555,1946.9,1946.6,27.53323073]
["bitfinex-derivatives","ETHF0:USTF0",1772403359573,0.00595555,1946.9,1946.6,0.00528549]
["bitfinex-derivatives","ETHF0:USTF0",1772403359770,0.00662241,1947.0,1945.9,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403359771,9.552,1946.8,1945.9,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403359973,0.00662241,1947.0,1945.9,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403360379,0.00662241,1947.0,1946.1,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403360579,0.00662241,1947.0,1946.3,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403360771,0.00662241,1947.0,1946.3,27.53396642]
["bitfinex-derivatives","ETHF0:USTF0",1772403361474,0.76596758,1947.6,1946.3,27.53396642]
["bitfinex-derivatives","ETHF0:USTF0",1772403361675,0.76596758,1947.6,1946.3,35.29665127]
["bitfinex-derivatives","ETHF0:USTF0",1772403361874,0.76596758,1947.6,1946.5,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403362080,39.93982668,1947.6,1946.5,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403362381,10.32396758,1947.6,1946.5,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403362681,9.562,1948.0,1946.5,35.29063009]
["bitfinex-derivatives","ETHF0:USTF0",1772403362882,9.563,1948.4,1946.7,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403363180,9.563,1948.4,1946.9,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403363383,9.561,1948.5,1946.9,35.29063009]
["bitfinex-derivatives","ETHF0:USTF0",1772403363578,9.561,1948.5,1947.1,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403363778,0.78571417,1948.3,1947.3,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403364080,0.78571417,1948.3,1947.5,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403364276,0.78571417,1948.3,1947.7,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403364477,0.78571417,1948.3,1947.9,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403364675,7.95946584,1950.4,1947.9,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403364875,29.6178591,1951.7,1949.6,4.1479463]
["bitfinex-derivatives","ETHF0:USTF0",1772403365082,30.1891206,1951.5,1949.7,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403365278,30.1891206,1951.5,1950.0,4.13349932]
["bitfinex-derivatives","ETHF0:USTF0",1772403365480,30.1891206,1951.5,1949.8,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1772403365481,29.6178591,1951.3,1949.8,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1772403365683,30.1891206,1951.1,1949.8,0.00562647]
["bitfinex-derivatives","ETHF0:USTF0",1772403365987,30.1891206,1951.1,1949.9,37.57398305]
["bitfinex-derivatives","ETHF0:USTF0",1772403365988,29.6178591,1950.9,1949.9,37.57398305]
["bitfinex-derivatives","ETHF0:USTF0",1772403366283,29.6178591,1950.9,1950.0,33.44048373]
["bitfinex-derivatives","ETHF0:USTF0",1772403366483,9.575,1950.8,1950.1,33.44048373]
["bitfinex-derivatives","ETHF0:USTF0",1772403366684,29.6178591,1950.9,1950.2,5.91253849]
["bitfinex-derivatives","ETHF0:USTF0",1772403366983,0.5712615,1951.1,1950.3,33.44048373]
["bitfinex-derivatives","ETHF0:USTF0",1772403367179,30.1891206,1951.1,1950.4,5.91253849]
["bitfinex-derivatives","ETHF0:USTF0",1772403368077,30.1891206,1951.1,1950.0,31.66144456]
["bitfinex-derivatives","ETHF0:USTF0",1772403368278,29.6178591,1950.9,1950.1,5.93182187]
["bitfinex-derivatives","ETHF0:USTF0",1772403368582,9.6,1950.8,1949.8,27.53357171]
["bitfinex-derivatives","ETHF0:USTF0",1772403368779,9.6,1950.8,1950.0,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403369083,9.6,1950.8,1950.2,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403369283,9.6,1950.8,1950.3,33.45146245]
["bitfinex-derivatives","ETHF0:USTF0",1772403369478,9.6,1950.8,1950.3,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403369681,0.56228405,1951.5,1950.5,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403369874,30.18014315,1951.5,1950.6,33.43856681]
["bitfinex-derivatives","ETHF0:USTF0",1772403370079,29.6178591,1951.4,1950.6,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403370782,9.614,1951.3,1950.6,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403371182,29.62150195,1951.4,1950.6,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403371480,0.00609,1951.3,1950.6,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403371781,39.2478591,1951.2,1950.1,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403371986,29.6178591,1951.1,1950.2,5.89054827]
["bitfinex-derivatives","ETHF0:USTF0",1772403372178,29.6178591,1951.1,1950.1,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403372579,29.6239491,1950.9,1950.1,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403372879,30.38607667,1950.7,1949.8,0.00562647]
["bitfinex-derivatives","ETHF0:USTF0",1772403373081,27.45297134,1950.5,1949.8,0.00562647]
["bitfinex-derivatives","ETHF0:USTF0",1772403373385,9.645,1950.4,1949.8,0.00562647]
["bitfinex-derivatives","ETHF0:USTF0",1772403373581,27.45906134,1950.3,1949.8,0.00562647]
["bitfinex-derivatives","ETHF0:USTF0",1772403373781,27.45297134,1950.3,1949.8,0.00562647]
["bitfinex-derivatives","ETHF0:USTF0",1772403373982,0.00609,1950.2,1949.5,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403374178,9.658,1950.1,1949.5,27.52794524]
["bitfinex-derivatives","ETHF0:USTF0",1772403374380,9.658,1950.1,1949.3,40.66893571]
["bitfinex-derivatives","ETHF0:USTF0",1772403374581,9.658,1950.1,1949.3,29.03493571]
["bitfinex-derivatives","ETHF0:USTF0",1772403374986,9.667,1950.0,1949.3,29.04105804]
["bitfinex-derivatives","ETHF0:USTF0",1772403375187,9.667,1949.9,1949.4,35.11531405]
["bitfinex-derivatives","ETHF0:USTF0",1772403375387,9.667,1949.9,1949.3,0.00612233]
["bitfinex-derivatives","ETHF0:USTF0",1772403376393,0.00513454,1950.0,1949.3,29.04105804]
["bitfinex-derivatives","ETHF0:USTF0",1772403377294,9.678,1949.9,1949.3,29.04105804]
["bitfinex-derivatives","ETHF0:USTF0",1772403377689,26.82028691,1949.8,1949.0,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403377894,26.82637691,1949.8,1949.0,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403378091,26.82028691,1949.8,1948.7,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403378295,26.82028691,1949.8,1948.8,32.87404292]
["bitfinex-derivatives","ETHF0:USTF0",1772403378497,26.82028691,1949.8,1948.8,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403378890,26.82637691,1949.6,1948.8,26.79891759]
["bitfinex-derivatives","ETHF0:USTF0",1772403379189,26.82028691,1949.4,1948.8,0.00635206]
["bitfinex-derivatives","ETHF0:USTF0",1772403379393,26.82637691,1949.4,1948.8,0.00635206]
["bitfinex-derivatives","ETHF0:USTF0",1772403379588,0.78146783,1950.0,1948.2,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403379589,26.82028691,1949.2,1948.2,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403379787,26.82028691,1949.2,1947.7,4.13349932]
["bitfinex-derivatives","ETHF0:USTF0",1772403379990,27.58131336,1949.0,1947.8,6.08850255]
["bitfinex-derivatives","ETHF0:USTF0",1772403380191,26.82028691,1948.8,1947.6,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403380392,32.46328116,1948.9,1947.6,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403380592,26.82028691,1948.7,1947.6,26.79664879]
["bitfinex-derivatives","ETHF0:USTF0",1772403380790,26.82028691,1948.7,1947.6,0.00408326]
["bitfinex-derivatives","ETHF0:USTF0",1772403380996,26.82028691,1948.1,1947.6,0.00408326]
["bitfinex-derivatives","ETHF0:USTF0",1772403381297,26.82028691,1947.9,1947.0,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403381484,26.82028691,1947.9,1947.1,32.89180175]
["bitfinex-derivatives","ETHF0:USTF0",1772403381688,26.82028691,1947.9,1946.8,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403381889,26.82028691,1947.7,1946.9,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403382092,26.82028691,1947.7,1946.9,0.00455544]
["bitfinex-derivatives","ETHF0:USTF0",1772403382390,26.82637691,1947.4,1946.9,0.00455544]
["bitfinex-derivatives","ETHF0:USTF0",1772403382587,37.60274263,1947.3,1946.5,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403382792,1.04645572,1947.3,1946.2,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403383095,36.56128691,1947.2,1946.4,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403383495,36.56128691,1947.2,1946.4,26.79670872]
["bitfinex-derivatives","ETHF0:USTF0",1772403383695,9.755,1947.1,1946.4,26.79670872]
["bitfinex-derivatives","ETHF0:USTF0",1772403383900,26.82028691,1947.2,1946.4,26.79670872]
["bitfinex-derivatives","ETHF0:USTF0",1772403384096,9.759,1947.0,1946.4,26.79670872]
["bitfinex-derivatives","ETHF0:USTF0",1772403384395,26.82028691,1946.9,1946.4,0.00414319]
["bitfinex-derivatives","ETHF0:USTF0",1772403384799,1.04645572,1947.3,1945.7,4.09940632]
["bitfinex-derivatives","ETHF0:USTF0",1772403384800,26.82028691,1946.7,1945.7,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403385096,26.82028691,1946.5,1945.8,6.11202937]
["bitfinex-derivatives","ETHF0:USTF0",1772403385293,0.75581581,1946.6,1945.6,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403385496,9.777,1946.5,1945.8,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403385999,36.60112766,1946.5,1945.8,26.79871049]
["bitfinex-derivatives","ETHF0:USTF0",1772403386492,26.82637691,1946.4,1945.8,0.00614496]
["bitfinex-derivatives","ETHF0:USTF0",1772403386698,26.82028691,1946.4,1945.5,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403387097,0.00384075,1946.5,1945.5,38.54456553]
["bitfinex-derivatives","ETHF0:USTF0",1772403387296,0.00384075,1946.5,1945.6,32.89780237]
["bitfinex-derivatives","ETHF0:USTF0",1772403387496,9.802,1946.4,1945.7,32.89751423]
["bitfinex-derivatives","ETHF0:USTF0",1772403387697,9.802,1946.4,1945.7,26.79670072]
["bitfinex-derivatives","ETHF0:USTF0",1772403388198,36.62837691,1946.4,1945.7,26.79670072]
["bitfinex-derivatives","ETHF0:USTF0",1772403389090,0.00609,1946.3,1945.7,26.79670072]
["bitfinex-derivatives","ETHF0:USTF0",1772403389491,26.82028691,1946.1,1945.7,0.00413519]
["bitfinex-derivatives","ETHF0:USTF0",1772403389695,9.83809,1946.0,1945.1,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403389901,10.84459981,1946.0,1945.3,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403390295,0.00609,1945.9,1945.3,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403390495,9.844,1945.8,1945.3,26.79256553]
["bitfinex-derivatives","ETHF0:USTF0",1772403390695,9.844,1945.9,1945.3,26.79654164]
["bitfinex-derivatives","ETHF0:USTF0",1772403392596,9.86,1945.8,1945.3,26.79654164]
["bitfinex-derivatives","ETHF0:USTF0",1772403393996,9.86,1945.8,1945.0,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1772403393997,32.45464891,1945.7,1943.8,24.40708818]
["bitfinex-derivatives","ETHF0:USTF0",1772403394396,26.82028691,1944.8,1944.0,24.1460636]
["bitfinex-derivatives","ETHF0:USTF0",1772403394695,26.82028691,1944.8,1943.9,24.1460636]
["bitfinex-derivatives","ETHF0:USTF0",1772403394999,0.00609,1944.3,1943.6,24.1460636]
["bitfinex-derivatives","ETHF0:USTF0",1772403395196,9.88,1944.3,1943.6,24.1460636]
["bitfinex-derivatives","ETHF0:USTF0",1772403395794,9.88,1944.3,1942.8,4.35593033]
["bitfinex-derivatives","ETHF0:USTF0",1772403395795,26.82028691,1944.2,1943.0,24.1460636]
["bitfinex-derivatives","ETHF0:USTF0",1772403395996,26.82028691,1944.4,1943.0,24.15087363]
["bitfinex-derivatives","ETHF0:USTF0",1772403396195,26.82028691,1944.4,1943.2,24.1460636]
["bitfinex-derivatives","ETHF0:USTF0",1772403396903,26.82028691,1944.2,1943.4,25.51542393]
["bitfinex-derivatives","ETHF0:USTF0",1772403397100,26.82028691,1944.0,1943.0,0.00481003]
["bitfinex-derivatives","ETHF0:USTF0",1772403397400,27.59364461,1943.8,1942.6,25.51542393]
["bitfinex-derivatives","ETHF0:USTF0",1772403397601,26.82028691,1943.6,1942.6,25.51542393]
["bitfinex-derivatives","ETHF0:USTF0",1772403397903,26.82028691,1943.4,1942.6,25.51542393]
["bitfinex-derivatives","ETHF0:USTF0",1772403398198,9.91,1943.3,1942.6,25.52085947]
["bitfinex-derivatives","ETHF0:USTF0",1772403398403,26.82028691,1943.2,1942.1,26.08808649]
["bitfinex-derivatives","ETHF0:USTF0",1772403398905,26.82637691,1942.9,1942.1,26.08808649]
["bitfinex-derivatives","ETHF0:USTF0",1772403399203,9.92,1942.8,1942.1,26.08808649]
["bitfinex-derivatives","ETHF0:USTF0",1772403399404,26.82028691,1943.2,1942.1,26.09374812]
["bitfinex-derivatives","ETHF0:USTF0",1772403399600,36.74728691,1943.1,1942.1,26.09374812]
["bitfinex-derivatives","ETHF0:USTF0",1772403399796,26.82028691,1943.1,1942.1,26.09374812]
["bitfinex-derivatives","ETHF0:USTF0",1772403400001,0.57078394,1943.3,1942.1,26.09374812]
["bitfinex-derivatives","ETHF0:USTF0",1772403400705,0.57078394,1943.3,1942.3,26.05332522]
["bitfinex-derivatives","ETHF0:USTF0",1772403400905,0.57078394,1943.3,1942.5,26.05332522]
["bitfinex-derivatives","ETHF0:USTF0",1772403401206,0.57078394,1943.3,1942.6,37.96832522]
["bitfinex-derivatives","ETHF0:USTF0",1772403401503,9.94109,1943.2,1942.6,26.05332522]
["bitfinex-derivatives","ETHF0:USTF0",1772403401804,9.935,1943.2,1942.5,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1772403402003,9.935,1943.2,1942.3,26.05332522]
["bitfinex-derivatives","ETHF0:USTF0",1772403402004,36.76137691,1943.2,1942.3,26.05332522]
["bitfinex-derivatives","ETHF0:USTF0",1772403402206,0.57078394,1943.3,1942.1,0.00566163]
["bitfinex-derivatives","ETHF0:USTF0",1772403402207,26.82028691,1943.0,1942.1,26.05898685]
["bitfinex-derivatives","ETHF0:USTF0",1772403402405,9.947,1943.1,1942.1,26.05898685]
["bitfinex-derivatives","ETHF0:USTF0",1772403402904,10.51878394,1943.3,1942.1,26.05898685]
["bitfinex-derivatives","ETHF0:USTF0",1772403403099,26.82028691,1943.2,1942.1,0.00566163]
["bitfinex-derivatives","ETHF0:USTF0",1772403403302,32.66174561,1943.2,1941.7,11.941]
["bitfinex-derivatives","ETHF0:USTF0",1772403403501,0.57078394,1943.3,1941.9,25.79354694]
["bitfinex-derivatives","ETHF0:USTF0",1772403403807,27.39107085,1943.3,1941.9,25.79354694]
["bitfinex-derivatives","ETHF0:USTF0",1772403404103,0.57078394,1943.3,1942.1,25.79354694]
["bitfinex-derivatives","ETHF0:USTF0",1772403404305,0.57078394,1943.3,1942.3,25.79354694]
["bitfinex-derivatives","ETHF0:USTF0",1772403404705,0.57078394,1943.3,1942.5,24.52042826]
["bitfinex-derivatives","ETHF0:USTF0",1772403405103,0.00609,1943.1,1942.5,24.52042826]
["bitfinex-derivatives","ETHF0:USTF0",1772403405301,0.00609,1943.1,1942.6,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1772403405502,0.57078394,1943.3,1942.7,24.52042826]
["bitfinex-derivatives","ETHF0:USTF0",1772403405804,0.00609,1943.0,1942.7,24.52042826]
["bitfinex-derivatives","ETHF0:USTF0",1772403406004,0.57078394,1943.3,1942.7,24.52042826]
["bitfinex-derivatives","ETHF0:USTF0",1772403406201,0.57078394,1943.3,1942.8,11.977]
["bitfinex-derivatives","ETHF0:USTF0",1772403406406,27.39107085,1943.3,1942.8,11.977]
["bitfinex-derivatives","ETHF0:USTF0",1772403407604,0.00577992,1943.4,1942.9,20.00774477]
["bitfinex-derivatives","ETHF0:USTF0",1772403407810,27.86578118,1943.6,1942.9,20.00774477]
["bitfinex-derivatives","ETHF0:USTF0",1772403408107,38.62813888,1943.8,1942.9,20.00774477]
["bitfinex-derivatives","ETHF0:USTF0",1772403408308,0.7733577,1943.8,1942.9,20.00774477]
["bitfinex-derivatives","ETHF0:USTF0",1772403408502,27.86578118,1944.3,1942.9,20.00774477]
["bitfinex-derivatives","ETHF0:USTF0",1772403408703,0.77832365,1944.2,1942.9,20.00774477]
["bitfinex-derivatives","ETHF0:USTF0",1772403409710,0.77832365,1944.2,1943.1,19.95003935]
["bitfinex-derivatives","ETHF0:USTF0",1772403410706,0.77832365,1944.2,1943.0,16.12359033]
["bitfinex-derivatives","ETHF0:USTF0",1772403410707,27.86578118,1944.0,1942.6,19.5082001]
["bitfinex-derivatives","ETHF0:USTF0",1772403411107,27.86578118,1944.0,1942.7,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1772403411303,27.86578118,1943.8,1942.8,19.5082001]
["bitfinex-derivatives","ETHF0:USTF0",1772403411504,37.88878118,1943.7,1942.8,19.5082001]
["bitfinex-derivatives","ETHF0:USTF0",1772403411706,27.86578118,1943.7,1942.8,19.5082001]
["bitfinex-derivatives","ETHF0:USTF0",1772403411904,27.86578118,1943.5,1942.5,19.5082001]
["bitfinex-derivatives","ETHF0:USTF0",1772403412105,27.86578118,1943.3,1942.2,19.5082001]
["bitfinex-derivatives","ETHF0:USTF0",1772403412308,27.86578118,1943.1,1942.2,19.5082001]
["bitfinex-derivatives","ETHF0:USTF0",1772403412908,28.62833431,1943.3,1942.2,19.5082001]
["bitfinex-derivatives","ETHF0:USTF0",1772403413811,0.76255313,1943.3,1942.4,19.4582509]
["bitfinex-derivatives","ETHF0:USTF0",1772403414307,27.86578118,1943.6,1942.6,19.34647806]
["bitfinex-derivatives","ETHF0:USTF0",1772403414506,27.86578118,1943.9,1942.8,22.68251526]
["bitfinex-derivatives","ETHF0:USTF0",1772403414809,0.77832365,1944.2,1942.8,22.68251526]
["bitfinex-derivatives","ETHF0:USTF0",1772403414810,28.64410483,1944.2,1943.0,18.58392493]
["bitfinex-derivatives","ETHF0:USTF0",1772403415010,0.77832365,1944.2,1943.2,25.57659924]
["bitfinex-derivatives","ETHF0:USTF0",1772403415206,0.77832365,1944.2,1943.3,22.68251526]
["bitfinex-derivatives","ETHF0:USTF0",1772403415408,27.86578118,1944.5,1943.5,18.58392493]
["bitfinex-derivatives","ETHF0:USTF0",1772403415909,27.86578118,1944.5,1943.5,22.68251526]
["bitfinex-derivatives","ETHF0:USTF0",1772403416306,27.86578118,1944.5,1943.7,17.80560128]
["bitfinex-derivatives","ETHF0:USTF0",1772403416511,27.86956061,1944.5,1943.8,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1772403416808,0.00377943,1944.5,1943.8,29.78867231]
["bitfinex-derivatives","ETHF0:USTF0",1772403417512,0.00377943,1944.5,1943.8,33.88726264]
["bitfinex-derivatives","ETHF0:USTF0",1772403417805,0.00377943,1944.5,1943.9,17.70967231]
["bitfinex-derivatives","ETHF0:USTF0",1772403418312,0.00377943,1944.5,1943.9,21.80826264]
["bitfinex-derivatives","ETHF0:USTF0",1772403419012,0.00377943,1944.5,1943.8,16.17759033]
["bitfinex-derivatives","ETHF0:USTF0",1772403419211,27.86956061,1944.5,1943.9,4.09859033]
["bitfinex-derivatives","ETHF0:USTF0",1772403420010,27.86956061,1944.5,1944.0,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1772403420214,0.00377943,1944.5,1944.0,29.68949163]
["bitfinex-derivatives","ETHF0:USTF0",1772403420413,27.86956061,1944.5,1944.0,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1772403420613,27.86956061,1944.5,1944.0,16.22659033]
["bitfinex-derivatives","ETHF0:USTF0",1772403421220,27.86578118,1945.1,1944.4,4.09859033]
["bitfinex-derivatives","ETHF0:USTF0",1772403421422,27.86578118,1945.1,1944.5,12.143]
["bitfinex-derivatives","ETHF0:USTF0",1772403421818,27.86578118,1945.1,1944.3,4.09859033]
["bitfinex-derivatives","ETHF0:USTF0",1772403422016,27.87036722,1945.1,1944.3,3.44691212]
["bitfinex-derivatives","ETHF0:USTF0",1772403422220,27.86578118,1944.9,1943.7,7.69072814]
["bitfinex-derivatives","ETHF0:USTF0",1772403422515,0.00458604,1945.1,1944.0,27.17972659]
["bitfinex-derivatives","ETHF0:USTF0",1772403422714,0.00458604,1945.1,1944.4,27.17972659]
["bitfinex-derivatives","ETHF0:USTF0",1772403422918,27.86578118,1946.2,1944.6,27.17972659]
["bitfinex-derivatives","ETHF0:USTF0",1772403423118,27.86578118,1946.3,1944.9,27.17972659]
["bitfinex-derivatives","ETHF0:USTF0",1772403423320,27.86578118,1946.4,1945.3,27.17972659]
["bitfinex-derivatives","ETHF0:USTF0",1772403423520,1.5698329,1946.3,1945.5,27.17972659]
["bitfinex-derivatives","ETHF0:USTF0",1772403423726,0.78491645,1946.5,1945.7,27.17972659]
["bitfinex-derivatives","ETHF0:USTF0",1772403423920,1.5698329,1946.5,1945.8,27.17972659]
["bitfinex-derivatives","ETHF0:USTF0",1772403424220,27.86578118,1947.4,1946.2,27.17972659]
["bitfinex-derivatives","ETHF0:USTF0",1772403424420,28.63842417,1947.4,1945.9,40.13764304]
["bitfinex-derivatives","ETHF0:USTF0",1772403424620,28.63842417,1947.4,1946.0,27.17972659]
["bitfinex-derivatives","ETHF0:USTF0",1772403424823,28.63842417,1947.4,1946.0,1.5698329]
["bitfinex-derivatives","ETHF0:USTF0",1772403424824,27.86578118,1947.2,1946.0,1.5698329]
["bitfinex-derivatives","ETHF0:USTF0",1772403425126,27.87200919,1947.2,1946.0,1.5698329]
["bitfinex-derivatives","ETHF0:USTF0",1772403425316,27.87200919,1947.2,1946.1,0.78491645]
["bitfinex-derivatives","ETHF0:USTF0",1772403425317,27.86578118,1947.0,1946.1,0.78491645]
["bitfinex-derivatives","ETHF0:USTF0",1772403425522,28.6241157,1947.0,1946.2,0.78491645]
["bitfinex-derivatives","ETHF0:USTF0",1772403425824,28.6241157,1947.0,1946.1,1.5698329]
["bitfinex-derivatives","ETHF0:USTF0",1772403426123,38.7731157,1947.0,1946.2,12.174]
["bitfinex-derivatives","ETHF0:USTF0",1772403426723,27.86578118,1946.9,1945.0,7.68485687]
["bitfinex-derivatives","ETHF0:USTF0",1772403426929,27.86578118,1946.7,1944.8,27.17972659]
["bitfinex-derivatives","ETHF0:USTF0",1772403427123,27.86578118,1946.7,1944.9,39.35672659]
["bitfinex-derivatives","ETHF0:USTF0",1772403427429,27.86578118,1946.5,1945.1,27.17972659]
["bitfinex-derivatives","ETHF0:USTF0",1772403427724,27.86578118,1946.3,1945.1,0.00422009]
["bitfinex-derivatives","ETHF0:USTF0",1772403428324,10.163,1946.4,1945.1,0.00422009]
["bitfinex-derivatives","ETHF0:USTF0",1772403428325,27.86578118,1946.1,1945.1,0.00422009]
["bitfinex-derivatives","ETHF0:USTF0",1772403428530,28.6425381,1945.9,1945.1,0.00422009]
["bitfinex-derivatives","ETHF0:USTF0",1772403429122,27.86578118,1945.7,1945.1,0.00422009]
["bitfinex-derivatives","ETHF0:USTF0",1772403429322,27.86578118,1945.5,1944.9,12.18]
["bitfinex-derivatives","ETHF0:USTF0",1772403429922,31.00544698,1945.4,1944.7,27.17972659]
["bitfinex-derivatives","ETHF0:USTF0",1772403430125,10.197,1945.3,1944.7,27.17972659]
["bitfinex-derivatives","ETHF0:USTF0",1772403430324,10.197,1945.3,1944.7,27.18501649]
["bitfinex-derivatives","ETHF0:USTF0",1772403431127,10.197,1945.3,1944.7,0.0052899]
["bitfinex-derivatives","ETHF0:USTF0",1772403431730,27.86578118,1945.1,1944.4,27.17972659]
["bitfinex-derivatives","ETHF0:USTF0",1772403432634,27.86578118,1945.1,1944.4,39.39337434]
["bitfinex-derivatives","ETHF0:USTF0",1772403433034,0.00391372,1945.7,1944.5,27.17972659]
["bitfinex-derivatives","ETHF0:USTF0",1772403433335,0.00391372,1945.7,1944.5,33.80094436]
["bitfinex-derivatives","ETHF0:USTF0",1772403433534,0.00391372,1945.7,1944.7,28.09056801]
["bitfinex-derivatives","ETHF0:USTF0",1772403433933,0.00391372,1945.7,1944.9,28.09056801]
["bitfinex-derivatives","ETHF0:USTF0",1772403434233,0.00391372,1945.7,1945.0,40.32056801]
["bitfinex-derivatives","ETHF0:USTF0",1772403434536,0.00391372,1945.7,1945.1,28.09056801]
["bitfinex-derivatives","ETHF0:USTF0",1772403434732,0.00391372,1945.7,1945.1,29.35732593]
["bitfinex-derivatives","ETHF0:USTF0",1772403434933,0.77675692,1945.9,1945.3,28.09056801]
["bitfinex-derivatives","ETHF0:USTF0",1772403435334,0.77675692,1945.9,1945.4,29.34949849]
["bitfinex-derivatives","ETHF0:USTF0",1772403435539,0.77675692,1945.9,1945.4,28.09056801]
["bitfinex-derivatives","ETHF0:USTF0",1772403436034,0.78181662,1945.9,1945.4,28.09056801]
["bitfinex-derivatives","ETHF0:USTF0",1772403436234,29.86341838,1945.9,1944.9,28.09056801]
["bitfinex-derivatives","ETHF0:USTF0",1772403436439,29.08160176,1945.8,1944.9,28.09056801]
["bitfinex-derivatives","ETHF0:USTF0",1772403436829,29.08160176,1945.6,1944.6,28.09056801]
["bitfinex-derivatives","ETHF0:USTF0",1772403437138,29.08160176,1945.6,1944.7,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1772403437338,29.08160176,1945.6,1944.7,39.44315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403437738,29.08160176,1945.6,1944.8,27.16315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403438238,39.36660176,1945.6,1944.8,27.16315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403438441,39.36660176,1945.6,1944.9,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1772403439637,39.36660176,1945.6,1944.8,39.47515277]
["bitfinex-derivatives","ETHF0:USTF0",1772403439832,0.20310296,1945.5,1944.8,27.16315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403440037,0.20310296,1945.5,1944.8,39.47815277]
["bitfinex-derivatives","ETHF0:USTF0",1772403440238,0.10155148,1945.7,1944.9,27.26470425]
["bitfinex-derivatives","ETHF0:USTF0",1772403440742,0.10155148,1945.7,1945.1,27.16315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403440937,0.10155148,1945.7,1945.3,27.16315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403441936,0.78181662,1945.9,1945.4,27.36625573]
["bitfinex-derivatives","ETHF0:USTF0",1772403442142,27.63926143,1945.9,1945.3,0.40620592]
["bitfinex-derivatives","ETHF0:USTF0",1772403442337,27.63926143,1945.9,1945.1,39.52315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403443337,27.63926143,1945.9,1945.1,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1772403444138,27.63926143,1945.9,1945.2,0.40620592]
["bitfinex-derivatives","ETHF0:USTF0",1772403444644,10.377,1945.8,1945.2,27.16315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403445335,0.78181662,1945.9,1945.4,27.16315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403445537,0.78181662,1945.9,1945.4,39.56515277]
["bitfinex-derivatives","ETHF0:USTF0",1772403445743,27.63926143,1945.9,1945.5,0.40620592]
["bitfinex-derivatives","ETHF0:USTF0",1772403446139,38.03526143,1945.9,1945.5,0.20310296]
["bitfinex-derivatives","ETHF0:USTF0",1772403447233,27.63926143,1945.9,1945.5,0.60930888]
["bitfinex-derivatives","ETHF0:USTF0",1772403447642,0.78181662,1945.9,1945.5,27.77246165]
["bitfinex-derivatives","ETHF0:USTF0",1772403447850,26.86250451,1945.9,1945.5,0.60930888]
["bitfinex-derivatives","ETHF0:USTF0",1772403449947,26.85744481,1946.6,1945.7,27.16315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403450240,26.85744481,1946.6,1945.8,27.16315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403450241,26.85744481,1946.5,1945.8,27.16315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403450446,5.44584704,1947.4,1945.8,27.16315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403450447,26.85744481,1947.3,1946.0,27.16315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403450648,26.85744481,1946.7,1946.0,27.16315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403450947,37.33239152,1946.7,1946.1,0.40620592]
["bitfinex-derivatives","ETHF0:USTF0",1772403452447,26.85744481,1946.6,1946.1,0.40620592]
["bitfinex-derivatives","ETHF0:USTF0",1772403454146,26.85744481,1946.6,1946.1,6.69051658]
["bitfinex-derivatives","ETHF0:USTF0",1772403454342,10.54094671,1946.7,1946.1,33.65056639]
["bitfinex-derivatives","ETHF0:USTF0",1772403454544,37.39839152,1946.7,1946.2,0.20310296]
["bitfinex-derivatives","ETHF0:USTF0",1772403454748,37.39839152,1946.7,1946.2,27.36625573]
["bitfinex-derivatives","ETHF0:USTF0",1772403455640,26.85744481,1946.6,1946.2,0.20310296]
["bitfinex-derivatives","ETHF0:USTF0",1772403458451,26.85744481,1946.4,1946.0,0.0048131]
["bitfinex-derivatives","ETHF0:USTF0",1772403458655,26.85744481,1946.4,1946.1,0.20310296]
["bitfinex-derivatives","ETHF0:USTF0",1772403458853,37.47444481,1946.4,1946.1,0.20310296]
["bitfinex-derivatives","ETHF0:USTF0",1772403459054,26.85744481,1946.3,1946.0,0.0048131]
["bitfinex-derivatives","ETHF0:USTF0",1772403459552,26.85744481,1946.1,1945.8,0.20310296]
["bitfinex-derivatives","ETHF0:USTF0",1772403459850,37.48744481,1946.1,1945.8,0.20310296]
["bitfinex-derivatives","ETHF0:USTF0",1772403460047,27.26365073,1946.0,1945.3,7.68485687]
["bitfinex-derivatives","ETHF0:USTF0",1772403460250,26.85744481,1946.0,1945.4,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1772403460450,26.85744481,1946.0,1945.5,0.20784491]
["bitfinex-derivatives","ETHF0:USTF0",1772403463155,26.85744481,1945.8,1945.4,7.60952031]
["bitfinex-derivatives","ETHF0:USTF0",1772403463351,26.85744481,1945.6,1945.0,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1772403463857,27.66985665,1945.5,1945.0,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1772403464159,27.66985665,1945.7,1945.1,27.16315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403464553,38.38985665,1945.7,1945.1,27.16315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403464852,27.66985665,1945.6,1945.0,12.67935115]
["bitfinex-derivatives","ETHF0:USTF0",1772403465661,27.66985665,1945.6,1945.0,39.84250392]
["bitfinex-derivatives","ETHF0:USTF0",1772403466259,26.85744481,1945.6,1945.0,39.84250392]
["bitfinex-derivatives","ETHF0:USTF0",1772403466560,26.85744481,1945.6,1945.1,27.16315277]
["bitfinex-derivatives","ETHF0:USTF0",1772403466761,26.85744481,1945.4,1945.0,0.00435115]
["bitfinex-derivatives","ETHF0:USTF0",1772403466962,27.51362619,1945.3,1945.0,0.00435115]
["bitfinex-derivatives","ETHF0:USTF0",1772403467155,38.28262619,1945.5,1945.0,27.97952449]
["bitfinex-derivatives","ETHF0:USTF0",1772403467359,10.768,1945.7,1945.1,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403467660,27.51362619,1945.8,1945.1,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403468062,27.51362619,1945.6,1945.0,0.00435115]
["bitfinex-derivatives","ETHF0:USTF0",1772403468261,27.51881365,1945.6,1945.1,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1772403468466,27.51881365,1945.6,1945.1,40.72717334]
["bitfinex-derivatives","ETHF0:USTF0",1772403469160,27.51881365,1945.6,1945.2,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403469365,13.68236811,1948.7,1945.2,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403469366,27.51362619,1946.1,1945.2,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403469563,27.51362619,1946.0,1945.3,38.22164917]
["bitfinex-derivatives","ETHF0:USTF0",1772403469756,27.51362619,1946.0,1945.4,40.72817334]
["bitfinex-derivatives","ETHF0:USTF0",1772403470165,2.6519044,1947.6,1945.5,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403470360,27.51362619,1947.4,1945.6,38.22164917]
["bitfinex-derivatives","ETHF0:USTF0",1772403470563,27.51362619,1947.2,1945.9,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403470763,27.51362619,1947.2,1946.0,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1772403470963,27.51362619,1947.2,1946.0,40.72617334]
["bitfinex-derivatives","ETHF0:USTF0",1772403471164,27.51362619,1947.0,1946.0,40.72617334]
["bitfinex-derivatives","ETHF0:USTF0",1772403471468,27.51362619,1946.8,1945.6,22.99547583]
["bitfinex-derivatives","ETHF0:USTF0",1772403471666,27.51362619,1946.6,1945.6,50.97064917]
["bitfinex-derivatives","ETHF0:USTF0",1772403471869,27.51362619,1946.4,1945.6,50.97064917]
["bitfinex-derivatives","ETHF0:USTF0",1772403473168,10.768,1946.3,1945.6,50.97064917]
["bitfinex-derivatives","ETHF0:USTF0",1772403473369,27.51362619,1946.2,1945.6,50.97064917]
["bitfinex-derivatives","ETHF0:USTF0",1772403473964,27.51362619,1946.2,1945.6,10.24647583]
["bitfinex-derivatives","ETHF0:USTF0",1772403474164,27.51362619,1946.1,1945.2,10.24647583]
["bitfinex-derivatives","ETHF0:USTF0",1772403474369,10.752,1946.2,1945.4,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403474570,38.26562619,1946.2,1945.4,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403474864,27.51362619,1946.5,1945.4,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403475065,27.51362619,1946.5,1945.5,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403475265,27.51362619,1946.3,1945.4,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403475466,10.755,1946.4,1945.6,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403475667,27.51362619,1946.5,1945.6,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403475867,27.51362619,1946.8,1945.6,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403476269,27.51362619,1946.7,1945.6,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403477068,27.51362619,1946.5,1945.6,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403477268,27.51362619,1946.5,1945.7,12.743]
["bitfinex-derivatives","ETHF0:USTF0",1772403477674,27.51362619,1946.5,1945.8,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1772403477870,10.744,1946.4,1945.8,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1772403478172,27.51362619,1946.3,1945.8,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1772403479673,27.51362619,1946.3,1945.6,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403479876,27.51362619,1946.7,1945.8,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403480173,0.00474274,1947.0,1946.0,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403480370,27.51362619,1946.8,1946.1,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1772403480571,10.741,1946.7,1946.2,12.724]
["bitfinex-derivatives","ETHF0:USTF0",1772403480776,0.00474274,1947.0,1946.2,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403480979,27.51362619,1947.3,1946.2,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403481168,27.51362619,1947.7,1946.4,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403481369,27.51362619,1948.0,1946.6,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403481574,27.51362619,1948.2,1946.9,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403481869,27.51958401,1948.2,1947.1,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403482069,27.51958401,1948.2,1947.9,4.18854585]
["bitfinex-derivatives","ETHF0:USTF0",1772403482273,27.51362619,1948.4,1947.8,44.88471919]
["bitfinex-derivatives","ETHF0:USTF0",1772403482471,27.51362619,1948.4,1947.9,4.18854585]
["bitfinex-derivatives","ETHF0:USTF0",1772403483075,27.51362619,1948.4,1947.6,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403483380,27.51362619,1948.2,1947.3,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1772403483574,27.51362619,1948.0,1947.3,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1772403483775,38.24962619,1948.0,1947.3,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1772403484075,27.51362619,1947.9,1947.3,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1772403484272,0.00437347,1948.4,1947.3,40.68817334]
["bitfinex-derivatives","ETHF0:USTF0",1772403484476,27.51362619,1948.2,1947.4,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403485478,0.00437347,1948.4,1947.4,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403485479,27.51799966,1948.4,1947.4,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403485880,0.00437347,1948.4,1947.5,35.80023373]
["bitfinex-derivatives","ETHF0:USTF0",1772403486085,0.00437347,1948.4,1947.7,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403486477,0.00437347,1948.4,1947.8,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1772403486677,0.00437347,1948.4,1947.8,40.67017334]
["bitfinex-derivatives","ETHF0:USTF0",1772403487479,26.74259063,1948.5,1947.9,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403487880,26.74259063,1948.5,1948.0,12.694]
["bitfinex-derivatives","ETHF0:USTF0",1772403488286,27.51362619,1948.9,1947.9,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403488483,27.51362619,1948.8,1948.0,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1772403488883,27.51362619,1948.6,1948.0,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1772403489583,27.51362619,1948.6,1947.7,12.694]
["bitfinex-derivatives","ETHF0:USTF0",1772403490288,27.51362619,1948.4,1947.7,12.694]
["bitfinex-derivatives","ETHF0:USTF0",1772403490685,27.51362619,1948.4,1947.7,40.66917334]
["bitfinex-derivatives","ETHF0:USTF0",1772403491085,38.21962619,1948.4,1947.7,40.66917334]
["bitfinex-derivatives","ETHF0:USTF0",1772403491587,27.51362619,1948.3,1947.7,40.66917334]
["bitfinex-derivatives","ETHF0:USTF0",1772403491790,27.51362619,1948.3,1947.8,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1772403492089,27.51362619,1948.3,1947.8,40.65317334]
["bitfinex-derivatives","ETHF0:USTF0",1772403492480,27.51362619,1948.8,1947.9,27.97517334]
["bitfinex-derivatives","ETHF0:USTF0",1772403492688,0.00497074,1948.9,1947.9,33.41853357]
["bitfinex-derivatives","ETHF0:USTF0",1772403493496,27.70681817,1949.4,1948.1,28.07559763]
["bitfinex-derivatives","ETHF0:USTF0",1772403493793,27.70681817,1949.4,1948.3,28.07559763]
["bitfinex-derivatives","ETHF0:USTF0",1772403493990,27.70681817,1949.4,1948.5,28.07559763]
["bitfinex-derivatives","ETHF0:USTF0",1772403494189,27.70681817,1949.7,1948.5,28.07559763]
["bitfinex-derivatives","ETHF0:USTF0",1772403494492,27.70681817,1949.6,1948.7,28.07559763]
["bitfinex-derivatives","ETHF0:USTF0",1772403495688,27.71104443,1949.7,1948.7,28.07559763]
["bitfinex-derivatives","ETHF0:USTF0",1772403495993,27.71104443,1949.7,1948.9,28.07559763]
["bitfinex-derivatives","ETHF0:USTF0",1772403496197,27.71104443,1949.7,1949.0,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1772403496491,27.71104443,1949.7,1949.0,40.73359763]
["bitfinex-derivatives","ETHF0:USTF0",1772403496692,27.71104443,1949.7,1948.6,28.07559763]
["bitfinex-derivatives","ETHF0:USTF0",1772403496897,27.71104443,1949.7,1948.8,28.07559763]
["bitfinex-derivatives","ETHF0:USTF0",1772403497094,27.71104443,1949.7,1948.7,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1772403497095,27.97287972,1949.5,1948.7,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1772403497395,27.97287972,1949.5,1948.8,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403497595,27.97287972,1949.5,1948.9,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1772403497793,0.00422626,1949.7,1949.0,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403498191,27.97710598,1949.7,1949.0,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403498591,0.00422626,1949.7,1949.0,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403498796,27.97710598,1949.7,1949.1,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1772403498993,0.00422626,1949.7,1949.2,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403499297,27.97287972,1950.1,1949.2,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403499694,27.97287972,1950.1,1949.3,41.67466096]
["bitfinex-derivatives","ETHF0:USTF0",1772403499894,27.97287972,1950.1,1949.4,12.644]
["bitfinex-derivatives","ETHF0:USTF0",1772403500290,27.97287972,1950.1,1949.4,41.67666096]
["bitfinex-derivatives","ETHF0:USTF0",1772403500494,27.97653225,1950.1,1949.4,41.67666096]
["bitfinex-derivatives","ETHF0:USTF0",1772403500800,27.97653225,1950.1,1949.5,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403501101,0.00365253,1950.1,1949.5,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403501501,16.12461751,1952.0,1949.5,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403501502,27.97287972,1950.8,1949.5,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403501699,27.97287972,1951.0,1949.7,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403501902,27.97287972,1950.9,1949.9,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403502301,27.97287972,1950.9,1949.3,2.27261751]
["bitfinex-derivatives","ETHF0:USTF0",1772403502302,27.97287972,1950.8,1950.0,41.67166096]
["bitfinex-derivatives","ETHF0:USTF0",1772403502500,27.97865648,1950.8,1950.0,29.03866523]
["bitfinex-derivatives","ETHF0:USTF0",1772403502800,27.97865648,1950.8,1950.1,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1772403503001,27.97865648,1950.8,1950.0,0.00600427]
["bitfinex-derivatives","ETHF0:USTF0",1772403503202,27.97287972,1950.6,1950.0,0.00600427]
["bitfinex-derivatives","ETHF0:USTF0",1772403503800,27.97287972,1950.6,1949.2,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403504106,27.97287972,1950.6,1949.4,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403504605,27.97865648,1950.8,1949.6,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403504799,27.97865648,1950.8,1949.8,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403505597,0.00577676,1950.8,1949.8,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403506704,27.97865648,1950.8,1949.9,41.62566096]
["bitfinex-derivatives","ETHF0:USTF0",1772403506905,27.97287972,1950.7,1950.0,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1772403507107,27.97287972,1950.7,1949.9,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403508508,27.97287972,1950.7,1949.6,12.59405531]
["bitfinex-derivatives","ETHF0:USTF0",1772403508700,27.97287972,1950.7,1949.6,41.62671627]
["bitfinex-derivatives","ETHF0:USTF0",1772403509107,27.97287972,1950.5,1949.7,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1772403509407,27.97287972,1950.3,1949.6,29.03771627]
["bitfinex-derivatives","ETHF0:USTF0",1772403509605,27.97287972,1950.2,1949.7,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1772403510100,27.97287972,1950.4,1949.8,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403510301,0.00577676,1950.8,1949.8,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403510302,27.97865648,1950.8,1949.8,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403510707,27.97865648,1950.8,1950.0,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403511407,27.97865648,1950.8,1950.1,41.61066096]
["bitfinex-derivatives","ETHF0:USTF0",1772403511803,27.97865648,1950.8,1950.1,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403511999,27.97865648,1950.8,1950.2,12.581]
["bitfinex-derivatives","ETHF0:USTF0",1772403512204,27.97865648,1950.8,1950.2,41.61366096]
["bitfinex-derivatives","ETHF0:USTF0",1772403512410,0.00577676,1950.8,1950.2,41.61366096]
["bitfinex-derivatives","ETHF0:USTF0",1772403512611,0.00577676,1950.8,1950.3,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403512812,27.97865648,1950.8,1950.0,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403513010,27.97865648,1950.8,1950.2,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403513209,27.97865648,1950.8,1950.3,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403513407,27.97865648,1950.8,1950.4,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1772403513803,27.97865648,1950.8,1950.4,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1772403514810,27.97865648,1950.8,1950.1,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403515011,27.97287972,1950.7,1950.0,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1772403515215,27.97287972,1950.7,1950.0,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1772403515415,27.97287972,1950.7,1950.0,41.59766096]
["bitfinex-derivatives","ETHF0:USTF0",1772403515708,27.97865648,1950.8,1950.2,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403515911,27.97865648,1950.8,1950.3,12.563]
["bitfinex-derivatives","ETHF0:USTF0",1772403516107,27.97865648,1950.8,1949.9,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403516308,27.97865648,1950.8,1950.0,41.59766096]
["bitfinex-derivatives","ETHF0:USTF0",1772403516607,27.97287972,1950.6,1949.6,29.03771627]
["bitfinex-derivatives","ETHF0:USTF0",1772403516807,27.97287972,1950.7,1949.9,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403517011,27.97287972,1950.5,1949.8,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1772403517407,38.59087972,1950.5,1949.7,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403517607,27.97287972,1950.4,1949.8,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1772403518014,27.97287972,1950.4,1949.9,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1772403518311,27.97287972,1950.4,1949.6,0.00505531]
["bitfinex-derivatives","ETHF0:USTF0",1772403518507,38.59587972,1950.3,1949.7,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1772403519615,27.97287972,1950.2,1949.6,0.00505531]
["bitfinex-derivatives","ETHF0:USTF0",1772403520113,27.97287972,1950.2,1949.6,29.03771627]
["bitfinex-derivatives","ETHF0:USTF0",1772403520510,27.97287972,1950.2,1949.6,0.00505531]
["bitfinex-derivatives","ETHF0:USTF0",1772403521012,27.97287972,1950.2,1949.6,29.03771627]
["bitfinex-derivatives","ETHF0:USTF0",1772403521417,27.97287972,1950.2,1949.6,12.56205531]
["bitfinex-derivatives","ETHF0:USTF0",1772403521815,0.00577676,1950.8,1949.2,7.82506039]
["bitfinex-derivatives","ETHF0:USTF0",1772403521816,27.97287972,1950.0,1949.2,7.82506039]
["bitfinex-derivatives","ETHF0:USTF0",1772403522010,10.635,1950.2,1949.2,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403522208,38.60787972,1950.3,1949.5,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403522413,27.97287972,1950.3,1949.7,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403522914,27.97287972,1950.3,1949.7,0.00558596]
["bitfinex-derivatives","ETHF0:USTF0",1772403523116,38.61187972,1950.3,1949.7,0.00558596]
["bitfinex-derivatives","ETHF0:USTF0",1772403523316,27.97287972,1950.2,1949.7,0.00558596]
["bitfinex-derivatives","ETHF0:USTF0",1772403524017,27.97287972,1950.0,1949.4,7.82506039]
["bitfinex-derivatives","ETHF0:USTF0",1772403524316,27.97287972,1950.3,1949.6,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403524817,27.97287972,1950.1,1949.6,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403525015,27.97287972,1950.1,1949.5,12.55]
["bitfinex-derivatives","ETHF0:USTF0",1772403525317,27.97287972,1950.1,1949.6,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1772403525916,27.97287972,1950.1,1949.6,41.59866059]
["bitfinex-derivatives","ETHF0:USTF0",1772403526116,10.65,1950.3,1949.7,29.03266096]
["bitfinex-derivatives","ETHF0:USTF0",1772403526312,27.97287972,1950.2,1949.8,6.27332583]
["bitfinex-derivatives","ETHF0:USTF0",1772403526713,27.97287972,1950.1,1949.8,6.27332583]
["bitfinex-derivatives","ETHF0:USTF0",1772403527920,26.91301661,1950.3,1949.8,6.27332583]
["bitfinex-derivatives","ETHF0:USTF0",1772403528220,26.91301661,1950.2,1949.8,6.27332583]
["bitfinex-derivatives","ETHF0:USTF0",1772403528421,26.91301661,1950.6,1949.8,33.09383294]
["bitfinex-derivatives","ETHF0:USTF0",1772403528720,26.91301661,1950.4,1949.9,6.27332583]
["bitfinex-derivatives","ETHF0:USTF0",1772403528916,26.91301661,1950.4,1950.0,18.84532583]
["bitfinex-derivatives","ETHF0:USTF0",1772403529120,26.91301661,1950.7,1950.1,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403529325,26.91301661,1950.7,1950.2,18.84232583]
["bitfinex-derivatives","ETHF0:USTF0",1772403530418,26.91301661,1950.6,1950.2,18.84232583]
["bitfinex-derivatives","ETHF0:USTF0",1772403530613,26.91301661,1950.6,1950.2,5.7531364]
["bitfinex-derivatives","ETHF0:USTF0",1772403530820,26.91301661,1950.6,1950.0,20.40206039]
["bitfinex-derivatives","ETHF0:USTF0",1772403531119,26.91301661,1950.4,1950.0,7.82506039]
["bitfinex-derivatives","ETHF0:USTF0",1772403531333,26.91301661,1950.4,1950.0,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1772403531619,26.91301661,1950.4,1950.0,7.82506039]
["bitfinex-derivatives","ETHF0:USTF0",1772403531817,26.91301661,1950.3,1950.0,7.82506039]
["bitfinex-derivatives","ETHF0:USTF0",1772403532013,26.91301661,1950.3,1950.0,7.04756482]
["bitfinex-derivatives","ETHF0:USTF0",1772403532813,26.91301661,1950.1,1949.6,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1772403533013,26.91301661,1950.2,1949.6,26.82450674]
["bitfinex-derivatives","ETHF0:USTF0",1772403533217,37.58201661,1950.2,1949.6,26.82450674]
["bitfinex-derivatives","ETHF0:USTF0",1772403533615,26.91301661,1950.1,1949.6,26.82450674]
["bitfinex-derivatives","ETHF0:USTF0",1772403533816,26.91879337,1950.8,1949.8,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403534012,26.91879337,1950.8,1950.0,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403534516,26.91879337,1950.8,1949.6,10.36530056]
["bitfinex-derivatives","ETHF0:USTF0",1772403534517,26.91301661,1950.6,1949.6,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1772403534721,26.91301661,1950.4,1949.6,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1772403535025,26.91301661,1950.2,1949.6,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1772403535319,26.91301661,1950.0,1949.6,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1772403535519,26.91301661,1950.0,1949.6,12.57699963]
["bitfinex-derivatives","ETHF0:USTF0",1772403536122,0.00577676,1950.8,1949.6,12.57699963]
["bitfinex-derivatives","ETHF0:USTF0",1772403536123,26.91301661,1950.2,1949.6,39.39750674]
["bitfinex-derivatives","ETHF0:USTF0",1772403536620,37.60101661,1950.2,1949.6,39.39750674]
["bitfinex-derivatives","ETHF0:USTF0",1772403537818,37.62101661,1950.4,1949.7,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403538017,37.62401661,1950.4,1949.7,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403538817,26.91301661,1950.3,1949.8,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1772403539023,26.91301661,1950.3,1949.8,39.45050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403540623,26.91301661,1950.3,1949.8,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1772403540917,26.91301661,1950.3,1949.6,26.82450674]
["bitfinex-derivatives","ETHF0:USTF0",1772403541119,26.91301661,1950.3,1949.8,39.48550711]
["bitfinex-derivatives","ETHF0:USTF0",1772403541316,37.68001661,1950.4,1949.9,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403541520,26.91879337,1950.8,1950.1,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403541722,26.91879337,1950.8,1949.6,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1772403541723,26.91301661,1951.4,1950.3,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403542015,26.91301661,1951.4,1950.5,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403542215,26.91301661,1951.5,1950.7,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403542415,26.91301661,1951.7,1950.9,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403542622,26.91836104,1951.7,1951.1,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403542819,26.91836104,1951.7,1951.1,0.00565864]
["bitfinex-derivatives","ETHF0:USTF0",1772403543022,37.70236104,1951.7,1951.1,12.69565864]
["bitfinex-derivatives","ETHF0:USTF0",1772403543225,26.91301661,1951.6,1951.2,4.1788259]
["bitfinex-derivatives","ETHF0:USTF0",1772403543522,10.78934443,1951.7,1951.2,4.17385783]
["bitfinex-derivatives","ETHF0:USTF0",1772403543523,26.91301661,1951.4,1951.2,4.17385783]
["bitfinex-derivatives","ETHF0:USTF0",1772403543820,26.91301661,1951.2,1950.4,10.36130093]
["bitfinex-derivatives","ETHF0:USTF0",1772403544020,26.91301661,1951.0,1950.3,12.694]
["bitfinex-derivatives","ETHF0:USTF0",1772403544221,10.801,1950.9,1950.3,12.694]
["bitfinex-derivatives","ETHF0:USTF0",1772403544619,37.71401661,1950.9,1950.3,0.00456113]
["bitfinex-derivatives","ETHF0:USTF0",1772403544821,37.71401661,1950.9,1949.8,12.9507979]
["bitfinex-derivatives","ETHF0:USTF0",1772403544822,26.91301661,1950.8,1950.0,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1772403545024,26.91301661,1950.6,1950.0,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1772403545217,26.91301661,1950.5,1950.0,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1772403545423,26.91301661,1950.5,1949.8,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403545628,26.91301661,1950.5,1949.9,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1772403545822,26.91301661,1950.5,1949.9,12.71885181]
["bitfinex-derivatives","ETHF0:USTF0",1772403546019,10.829,1950.6,1950.0,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403546321,26.91301661,1951.6,1950.0,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403546517,26.91301661,1950.9,1950.0,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403546718,10.837,1950.8,1950.0,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403546918,37.75001661,1950.8,1950.0,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403547118,26.91301661,1951.1,1950.0,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403547424,10.843,1951.0,1950.0,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403547736,10.843,1951.0,1950.1,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403548022,37.75601661,1951.0,1950.3,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403548329,37.75601661,1951.0,1950.4,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1772403548529,26.91301661,1950.9,1950.2,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1772403548733,10.852,1950.8,1950.3,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403549127,26.91301661,1950.9,1950.3,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403549826,26.91301661,1950.9,1950.1,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403550026,26.91301661,1950.9,1950.2,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1772403550430,26.91301661,1950.7,1950.2,39.59350711]
["bitfinex-derivatives","ETHF0:USTF0",1772403550726,10.878,1950.8,1950.3,26.82050711]
["bitfinex-derivatives","ETHF0:USTF0",1772403551326,26.91301661,1950.7,1950.4,12.797]
["bitfinex-derivatives","ETHF0:USTF0",1772403551732,10.878,1950.8,1950.4,12.797]
["bitfinex-derivatives","ETHF0:USTF0",1772403551927,10.234,1951.6,1950.3,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1772403551928,26.91301661,1950.9,1950.3,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1772403552122,26.91301661,1950.9,1950.3,47.45312435]
["bitfinex-derivatives","ETHF0:USTF0",1772403552327,26.91301661,1950.9,1950.3,20.63261724]
["bitfinex-derivatives","ETHF0:USTF0",1772403552834,26.91301661,1950.9,1950.3,47.6793684]
["bitfinex-derivatives","ETHF0:USTF0",1772403553027,26.76693394,1950.8,1950.3,20.63261724]
["bitfinex-derivatives","ETHF0:USTF0",1772403553233,26.76693394,1950.8,1950.3,47.6793684]
["bitfinex-derivatives","ETHF0:USTF0",1772403553426,26.76693394,1950.8,1950.4,27.04675116]
["bitfinex-derivatives","ETHF0:USTF0",1772403553627,26.76693394,1950.8,1950.3,47.6793684]
["bitfinex-derivatives","ETHF0:USTF0",1772403553833,26.76693394,1950.8,1950.3,34.8743684]
["bitfinex-derivatives","ETHF0:USTF0",1772403554031,26.76693394,1950.8,1950.4,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1772403554230,26.76693394,1950.8,1950.4,7.82761724]
["bitfinex-derivatives","ETHF0:USTF0",1772403554433,26.76693394,1950.8,1950.3,34.8743684]
["bitfinex-derivatives","ETHF0:USTF0",1772403554628,26.76693394,1950.8,1950.4,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1772403556131,26.76693394,1950.8,1950.4,39.89475116]
["bitfinex-derivatives","ETHF0:USTF0",1772403556434,10.937,1950.9,1950.4,39.89475116]
["bitfinex-derivatives","ETHF0:USTF0",1772403556632,26.76693394,1950.8,1950.4,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1772403556833,26.76693394,1950.8,1950.3,7.82761724]
["bitfinex-derivatives","ETHF0:USTF0",1772403557333,27.06125427,1950.6,1949.9,0.00585181]
["bitfinex-derivatives","ETHF0:USTF0",1772403557632,27.06125427,1950.4,1949.9,0.00585181]
["bitfinex-derivatives","ETHF0:USTF0",1772403557835,27.06125427,1950.4,1949.9,28.95664796]
["bitfinex-derivatives","ETHF0:USTF0",1772403558030,10.984,1950.5,1950.1,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403558230,27.06125427,1950.6,1950.1,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403558531,27.06125427,1950.8,1950.2,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1772403558730,38.06125427,1950.8,1950.2,41.85979615]
["bitfinex-derivatives","ETHF0:USTF0",1772403559235,38.06725427,1950.8,1950.3,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403559433,27.06125427,1950.7,1950.3,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403560429,27.06125427,1951.1,1950.5,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403560734,27.06125427,1951.0,1950.5,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403560927,27.06125427,1951.0,1950.6,41.90079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403561127,27.06125427,1951.0,1950.6,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1772403561327,27.06125427,1950.8,1950.3,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1772403561534,27.06125427,1950.8,1950.4,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403561736,27.06125427,1951.1,1950.4,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403561931,27.06125427,1950.9,1950.5,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1772403562131,27.06125427,1950.8,1950.5,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1772403562330,27.06125427,1950.8,1950.2,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403562537,27.06125427,1950.8,1950.3,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1772403562737,27.06125427,1950.8,1950.1,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403562938,27.06125427,1950.8,1950.2,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1772403563633,27.06125427,1950.6,1950.0,10.36130093]
["bitfinex-derivatives","ETHF0:USTF0",1772403563839,27.06125427,1950.6,1950.1,41.95379615]
["bitfinex-derivatives","ETHF0:USTF0",1772403564038,27.06125427,1950.6,1950.2,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403564236,27.06125427,1950.4,1949.9,0.00585181]
["bitfinex-derivatives","ETHF0:USTF0",1772403564536,38.14525427,1950.3,1949.9,0.00585181]
["bitfinex-derivatives","ETHF0:USTF0",1772403564737,38.15046224,1950.3,1949.8,41.97379615]
["bitfinex-derivatives","ETHF0:USTF0",1772403565137,11.08920797,1950.3,1949.7,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403565334,38.15046224,1950.3,1949.8,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403565534,27.06125427,1950.2,1949.7,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1772403565735,27.06125427,1950.2,1949.8,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403566036,11.08920797,1950.3,1949.8,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403566340,38.06029105,1950.4,1949.9,41.99779615]
["bitfinex-derivatives","ETHF0:USTF0",1772403567439,38.06566338,1950.4,1949.9,41.99779615]
["bitfinex-derivatives","ETHF0:USTF0",1772403568140,26.94429105,1950.3,1949.9,41.99779615]
["bitfinex-derivatives","ETHF0:USTF0",1772403568438,26.94429105,1950.3,1949.7,0.00578574]
["bitfinex-derivatives","ETHF0:USTF0",1772403568439,26.53227651,1950.1,1949.7,42.05558189]
["bitfinex-derivatives","ETHF0:USTF0",1772403568734,26.53227651,1949.9,1949.7,0.00578574]
["bitfinex-derivatives","ETHF0:USTF0",1772403568934,11.157,1949.8,1949.3,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403569139,11.16,1949.9,1949.3,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403569434,11.16,1949.9,1949.1,10.47023979]
["bitfinex-derivatives","ETHF0:USTF0",1772403569435,26.52649077,1949.7,1948.7,39.42103594]
["bitfinex-derivatives","ETHF0:USTF0",1772403569639,26.52649077,1949.5,1948.8,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403569841,26.52649077,1949.3,1948.8,28.95671078]
["bitfinex-derivatives","ETHF0:USTF0",1772403570041,37.69049077,1949.3,1948.8,28.95671078]
["bitfinex-derivatives","ETHF0:USTF0",1772403570732,37.69049077,1949.3,1948.8,42.09871078]
["bitfinex-derivatives","ETHF0:USTF0",1772403570937,26.5438071,1949.2,1948.8,0.00591463]
["bitfinex-derivatives","ETHF0:USTF0",1772403571138,26.5438071,1949.5,1948.8,28.95671078]
["bitfinex-derivatives","ETHF0:USTF0",1772403571338,37.7278071,1949.4,1948.9,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403571740,11.184,1949.4,1948.9,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403571940,37.7278071,1949.4,1948.9,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403572339,37.7448071,1949.4,1948.9,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403572539,11.201,1949.4,1948.9,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403573042,26.44757936,1950.1,1948.9,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403573242,26.44757936,1949.9,1948.9,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403573637,26.44757936,1949.7,1948.9,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403573838,37.66157936,1949.6,1948.9,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403574137,26.44757936,1949.5,1948.9,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403574333,26.44757936,1949.3,1948.8,42.15471078]
["bitfinex-derivatives","ETHF0:USTF0",1772403574738,11.226,1949.2,1948.8,0.00591463]
["bitfinex-derivatives","ETHF0:USTF0",1772403575040,11.232,1949.2,1948.8,28.95671078]
["bitfinex-derivatives","ETHF0:USTF0",1772403575239,11.232,1949.2,1948.9,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403577045,11.241,1949.3,1948.9,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403577736,0.189,1950.3,1949.1,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403577737,26.19652901,1950.1,1949.1,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403577938,26.19652901,1949.9,1949.2,42.21479615]
["bitfinex-derivatives","ETHF0:USTF0",1772403578144,26.19652901,1949.9,1949.2,42.21679615]
["bitfinex-derivatives","ETHF0:USTF0",1772403578944,11.262,1949.8,1949.2,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403579135,26.08072857,1949.7,1948.9,7.81091154]
["bitfinex-derivatives","ETHF0:USTF0",1772403579339,25.93977585,1949.5,1948.8,28.95671078]
["bitfinex-derivatives","ETHF0:USTF0",1772403579535,11.267,1949.4,1948.8,28.95671078]
["bitfinex-derivatives","ETHF0:USTF0",1772403579734,25.9321496,1949.3,1948.8,0.00591463]
["bitfinex-derivatives","ETHF0:USTF0",1772403580145,25.9321496,1949.3,1948.8,28.95671078]
["bitfinex-derivatives","ETHF0:USTF0",1772403580345,25.48456742,1949.1,1948.8,0.00591463]
["bitfinex-derivatives","ETHF0:USTF0",1772403580751,36.76256742,1949.1,1948.8,0.00591463]
["bitfinex-derivatives","ETHF0:USTF0",1772403580946,25.48456742,1949.0,1948.8,0.00070666]
["bitfinex-derivatives","ETHF0:USTF0",1772403581946,25.48824294,1949.0,1948.8,0.00070666]
["bitfinex-derivatives","ETHF0:USTF0",1772403582945,36.33420254,1948.9,1948.8,0.00070666]
["bitfinex-derivatives","ETHF0:USTF0",1772403583842,36.33420254,1948.9,1948.2,13.344]
["bitfinex-derivatives","ETHF0:USTF0",1772403583843,24.87385496,1948.8,1948.2,13.344]
["bitfinex-derivatives","ETHF0:USTF0",1772403584048,24.87385496,1948.6,1948.2,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403584244,35.7237378,1948.7,1948.2,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403584442,11.328,1948.7,1948.2,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403584847,24.3957378,1948.9,1948.2,28.95563364]
["bitfinex-derivatives","ETHF0:USTF0",1772403585047,11.344,1948.8,1948.2,28.95563364]
["bitfinex-derivatives","ETHF0:USTF0",1772403585248,35.59626793,1948.8,1948.2,28.95563364]
["bitfinex-derivatives","ETHF0:USTF0",1772403585947,24.25594345,1949.0,1948.2,28.95563364]
["bitfinex-derivatives","ETHF0:USTF0",1772403586153,0.00367552,1949.0,1948.4,28.95079615]
["bitfinex-derivatives","ETHF0:USTF0",1772403586451,24.07485649,1948.8,1948.3,13.382]
["bitfinex-derivatives","ETHF0:USTF0",1772403586657,24.07485649,1948.8,1948.3,42.33279615]
["bitfinex-derivatives","ETHF0:USTF0",1772403586857,24.07485649,1948.8,1948.3,13.382]
["bitfinex-derivatives","ETHF0:USTF0",1772403587057,24.07485649,1948.8,1948.3,41.66984595]
["bitfinex-derivatives","ETHF0:USTF0",1772403587357,24.07485649,1948.8,1948.3,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403587557,24.07485649,1948.8,1947.5,7.81091154]
["bitfinex-derivatives","ETHF0:USTF0",1772403587755,23.9224585,1948.6,1947.7,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403588050,23.9224585,1948.4,1947.7,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403588255,35.2994585,1948.3,1947.7,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403588556,23.64793886,1948.2,1947.7,0.00507972]
["bitfinex-derivatives","ETHF0:USTF0",1772403588861,11.379,1948.1,1947.7,28.29292567]
["bitfinex-derivatives","ETHF0:USTF0",1772403589162,11.387,1948.1,1947.7,28.29292567]
["bitfinex-derivatives","ETHF0:USTF0",1772403591064,23.64793886,1948.3,1947.7,28.29292567]
["bitfinex-derivatives","ETHF0:USTF0",1772403591358,11.413,1948.2,1947.7,28.29292567]
["bitfinex-derivatives","ETHF0:USTF0",1772403591557,11.417,1948.4,1947.9,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403591860,11.419,1948.5,1947.9,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403592253,34.53171215,1948.5,1947.9,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403592454,34.53171215,1948.5,1948.1,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403592757,23.11271215,1948.5,1947.9,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403592956,34.53871215,1948.5,1947.9,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403593359,22.97359951,1948.4,1947.9,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403593659,0.00367552,1949.0,1947.7,41.77992567]
["bitfinex-derivatives","ETHF0:USTF0",1772403593660,34.40559951,1948.3,1947.7,41.77992567]
["bitfinex-derivatives","ETHF0:USTF0",1772403593856,34.40559951,1948.3,1947.7,41.78392567]
["bitfinex-derivatives","ETHF0:USTF0",1772403594360,34.40559951,1948.3,1947.8,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403594760,23.08525112,1948.2,1947.8,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403594964,23.08525112,1948.2,1947.7,13.51107972]
["bitfinex-derivatives","ETHF0:USTF0",1772403595156,23.08525112,1948.0,1947.7,0.00507972]
["bitfinex-derivatives","ETHF0:USTF0",1772403595465,11.455,1947.9,1947.4,30.4102667]
["bitfinex-derivatives","ETHF0:USTF0",1772403595665,22.94145735,1947.8,1947.4,2.12242075]
["bitfinex-derivatives","ETHF0:USTF0",1772403595867,22.94145735,1947.8,1947.4,30.4102667]
["bitfinex-derivatives","ETHF0:USTF0",1772403596459,22.94145735,1947.8,1947.4,30.41485261]
["bitfinex-derivatives","ETHF0:USTF0",1772403596766,11.472,1947.9,1947.4,30.41485261]
["bitfinex-derivatives","ETHF0:USTF0",1772403597660,34.13832787,1947.9,1947.4,30.41485261]
["bitfinex-derivatives","ETHF0:USTF0",1772403597966,34.13832787,1947.9,1947.4,2.12700666]
["bitfinex-derivatives","ETHF0:USTF0",1772403597967,22.66632787,1947.8,1947.4,2.12700666]
["bitfinex-derivatives","ETHF0:USTF0",1772403598161,34.15332787,1947.7,1947.4,2.12700666]
["bitfinex-derivatives","ETHF0:USTF0",1772403598361,33.93915938,1947.6,1947.4,2.12700666]
["bitfinex-derivatives","ETHF0:USTF0",1772403598557,33.94538238,1947.6,1947.4,2.12700666]
["bitfinex-derivatives","ETHF0:USTF0",1772403598757,22.44915938,1947.5,1946.7,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403599064,11.5,1947.4,1946.9,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403599369,11.508223,1947.6,1947.1,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403599662,33.82080748,1947.6,1947.1,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403599862,33.82080748,1947.6,1947.1,28.29438465]
["bitfinex-derivatives","ETHF0:USTF0",1772403600066,22.31258448,1947.5,1946.8,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403600265,33.82258448,1947.4,1946.8,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403600460,33.82258448,1947.4,1946.9,43.90966903]
["bitfinex-derivatives","ETHF0:USTF0",1772403600659,0.006223,1947.6,1947.1,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403600860,23.48946278,1947.6,1947.1,41.88084595]
["bitfinex-derivatives","ETHF0:USTF0",1772403601060,23.48946278,1947.6,1947.1,28.29242114]
["bitfinex-derivatives","ETHF0:USTF0",1772403601562,23.48946278,1947.6,1946.5,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403601563,23.34433944,1947.4,1946.5,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403601763,15.52885271,1947.2,1946.4,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403601958,15.52885271,1947.0,1946.4,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403602156,15.52885271,1946.8,1946.1,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403602355,11.532,1946.7,1946.1,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403602557,11.532,1946.7,1946.1,28.29264676]
["bitfinex-derivatives","ETHF0:USTF0",1772403602757,26.67960825,1946.7,1946.1,28.29264676]
["bitfinex-derivatives","ETHF0:USTF0",1772403602961,26.67960825,1946.7,1946.1,41.91164676]
["bitfinex-derivatives","ETHF0:USTF0",1772403603467,26.67960825,1946.7,1946.2,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403604266,11.532,1946.7,1946.2,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403604563,11.532,1946.7,1946.1,13.62380081]
["bitfinex-derivatives","ETHF0:USTF0",1772403604564,0.189,1947.5,1946.4,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403604765,14.92909768,1947.3,1946.4,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403604963,14.92909768,1947.3,1946.5,13.646]
["bitfinex-derivatives","ETHF0:USTF0",1772403605164,14.92909768,1947.3,1946.5,41.93384595]
["bitfinex-derivatives","ETHF0:USTF0",1772403605365,11.548,1947.2,1946.6,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403605565,0.195223,1947.6,1946.8,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403605772,0.195223,1947.6,1947.0,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403605965,0.195223,1947.6,1947.2,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403606270,11.551,1947.9,1947.4,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403606463,26.19835317,1947.9,1947.4,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403606665,11.551,1947.9,1947.4,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403606865,26.19835317,1948.0,1947.4,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403607368,26.20262609,1948.0,1947.4,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403608172,14.52244318,1947.9,1947.0,13.688]
["bitfinex-derivatives","ETHF0:USTF0",1772403608370,14.52244318,1947.9,1946.9,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403608568,14.52244318,1947.9,1946.7,41.98084595]
["bitfinex-derivatives","ETHF0:USTF0",1772403608973,14.52244318,1947.9,1946.7,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403609270,14.52244318,1947.9,1946.5,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403609874,14.39537085,1947.7,1946.5,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403610063,14.39537085,1947.5,1946.5,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403610464,14.39537085,1947.5,1946.3,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403611475,11.567,1947.4,1946.3,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403611670,14.12187519,1947.3,1946.3,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403612874,11.57,1947.2,1946.5,28.28784595]
["bitfinex-derivatives","ETHF0:USTF0",1772403613075,11.569,1947.2,1946.6,27.28945439]
["bitfinex-derivatives","ETHF0:USTF0",1772403613275,13.88770118,1947.1,1946.1,29.44834149]
["bitfinex-derivatives","ETHF0:USTF0",1772403613471,13.88770118,1947.1,1946.2,27.28945439]
["bitfinex-derivatives","ETHF0:USTF0",1772403613973,13.88770118,1947.1,1946.3,41.01845439]
["bitfinex-derivatives","ETHF0:USTF0",1772403614276,13.88770118,1947.1,1946.4,27.28945439]
["bitfinex-derivatives","ETHF0:USTF0",1772403615976,13.30245449,1947.9,1946.4,27.28945439]
["bitfinex-derivatives","ETHF0:USTF0",1772403616177,13.30245449,1947.7,1946.6,27.28945439]
["bitfinex-derivatives","ETHF0:USTF0",1772403616968,13.03247452,1948.0,1946.7,13.758]
["bitfinex-derivatives","ETHF0:USTF0",1772403617172,13.0282016,1947.8,1946.8,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403617774,13.0282016,1947.8,1946.6,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403620280,12.24340779,1947.6,1946.4,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403620482,9.3574324,1947.4,1946.4,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403621579,9.3574324,1947.4,1946.1,27.37765338]
["bitfinex-derivatives","ETHF0:USTF0",1772403623278,8.52595642,1947.2,1946.1,27.37765338]
["bitfinex-derivatives","ETHF0:USTF0",1772403623475,8.52595642,1947.0,1946.1,27.37765338]
["bitfinex-derivatives","ETHF0:USTF0",1772403623676,8.52595642,1946.8,1946.1,27.37765338]
["bitfinex-derivatives","ETHF0:USTF0",1772403624079,11.581,1946.7,1946.1,27.37765338]
["bitfinex-derivatives","ETHF0:USTF0",1772403624276,8.52595642,1946.8,1946.1,27.37765338]
["bitfinex-derivatives","ETHF0:USTF0",1772403624479,11.581,1946.7,1946.1,27.37765338]
["bitfinex-derivatives","ETHF0:USTF0",1772403625081,19.97367475,1946.7,1946.1,27.37765338]
["bitfinex-derivatives","ETHF0:USTF0",1772403625276,8.39267475,1946.7,1946.1,27.37765338]
["bitfinex-derivatives","ETHF0:USTF0",1772403625583,11.582,1946.6,1946.1,27.37765338]
["bitfinex-derivatives","ETHF0:USTF0",1772403625781,11.58727349,1946.6,1946.1,27.37765338]
["bitfinex-derivatives","ETHF0:USTF0",1772403626384,8.14929843,1946.5,1946.1,27.37765338]
["bitfinex-derivatives","ETHF0:USTF0",1772403626582,11.58727349,1946.6,1946.1,27.37765338]
["bitfinex-derivatives","ETHF0:USTF0",1772403626775,19.73657192,1946.6,1946.1,27.37765338]
["bitfinex-derivatives","ETHF0:USTF0",1772403626975,8.14929843,1946.5,1946.1,2.1588871]
["bitfinex-derivatives","ETHF0:USTF0",1772403628078,8.14929843,1946.5,1945.8,2.15408629]
["bitfinex-derivatives","ETHF0:USTF0",1772403628283,8.14929843,1946.5,1945.7,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403629184,8.14929843,1946.5,1945.7,25.22403133]
["bitfinex-derivatives","ETHF0:USTF0",1772403630579,8.14929843,1946.5,1945.7,0.00526505]
["bitfinex-derivatives","ETHF0:USTF0",1772403631385,5.55751076,1946.3,1945.7,0.00526505]
["bitfinex-derivatives","ETHF0:USTF0",1772403631685,5.55751076,1946.1,1945.5,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403632583,5.55751076,1946.1,1945.5,25.22370305]
["bitfinex-derivatives","ETHF0:USTF0",1772403632786,5.55751076,1946.1,1945.5,0.00493677]
["bitfinex-derivatives","ETHF0:USTF0",1772403633785,5.55751076,1946.1,1945.1,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403633980,5.31459272,1945.9,1945.1,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403634188,16.89759272,1945.8,1945.1,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403634484,5.07667316,1945.7,1945.1,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403634680,11.583,1945.8,1945.1,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403634876,11.583,1945.8,1945.1,25.2232436]
["bitfinex-derivatives","ETHF0:USTF0",1772403635079,5.07667316,1945.8,1945.1,25.2232436]
["bitfinex-derivatives","ETHF0:USTF0",1772403635277,11.582,1946.2,1945.1,25.2232436]
["bitfinex-derivatives","ETHF0:USTF0",1772403635681,5.07667316,1946.3,1945.3,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403636386,5.07667316,1946.3,1945.5,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403637681,11.575,1946.2,1945.5,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403639386,5.21387084,1946.4,1945.5,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403639580,11.573,1946.3,1945.5,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403640087,6.96274556,1947.4,1945.1,0.00447732]
["bitfinex-derivatives","ETHF0:USTF0",1772403640088,11.57727349,1946.6,1945.7,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403640381,11.57727349,1946.6,1945.8,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403640589,0.25679,1947.1,1945.8,27.49940008]
["bitfinex-derivatives","ETHF0:USTF0",1772403640989,4.88605355,1947.2,1945.8,27.49940008]
["bitfinex-derivatives","ETHF0:USTF0",1772403641184,11.565,1947.2,1946.2,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403641384,16.33515543,1947.2,1946.4,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403641585,16.33928629,1947.2,1946.4,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403641786,11.56913086,1947.2,1946.4,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403642782,0.00413086,1947.2,1946.6,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403642986,0.00413086,1947.2,1946.6,25.22328378]
["bitfinex-derivatives","ETHF0:USTF0",1772403643790,4.74900541,1947.2,1946.6,25.22328378]
["bitfinex-derivatives","ETHF0:USTF0",1772403643984,4.74487455,1947.1,1946.2,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403645085,4.74487455,1947.1,1946.2,25.22306431]
["bitfinex-derivatives","ETHF0:USTF0",1772403645291,11.55713086,1947.2,1946.4,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403647890,4.41377181,1947.1,1946.4,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403650183,0.00413086,1947.2,1946.4,25.21876628]
["bitfinex-derivatives","ETHF0:USTF0",1772403650389,0.00413086,1947.2,1946.5,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403652389,4.65805333,1947.7,1946.5,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403653590,4.66374435,1947.7,1946.5,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403653891,4.54479177,1947.3,1946.5,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403654094,4.54479177,1947.1,1946.5,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403654291,4.54479177,1947.1,1946.3,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403658096,11.505,1947.0,1946.3,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403658798,15.84228752,1947.0,1946.3,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403658998,4.33728752,1947.0,1946.3,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403659199,11.503,1946.9,1946.3,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403660201,4.33728752,1947.0,1946.3,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403660390,4.08705754,1947.2,1946.3,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403660595,4.34383754,1947.1,1946.3,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403661495,4.23281608,1946.6,1945.9,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403661701,4.76715805,1946.4,1945.9,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403662502,4.76715805,1946.4,1945.9,24.54849619]
["bitfinex-derivatives","ETHF0:USTF0",1772403662998,4.81818822,1947.0,1945.9,24.54849619]
["bitfinex-derivatives","ETHF0:USTF0",1772403663203,11.7498,1947.0,1946.0,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403663901,11.491,1947.3,1946.0,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403664501,11.491,1947.3,1946.1,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1772403664702,11.491,1947.3,1946.2,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403665609,11.491,1947.3,1946.4,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403666201,11.491,1947.3,1946.5,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403666605,11.479,1947.5,1946.5,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403669406,15.42676523,1947.5,1946.5,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403669909,3.83940692,1947.4,1946.5,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403671403,0.25673,1947.6,1946.5,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403671801,0.00569102,1947.7,1946.7,24.54197784]
["bitfinex-derivatives","ETHF0:USTF0",1772403673619,11.70765,1948.2,1946.8,22.46459143]
["bitfinex-derivatives","ETHF0:USTF0",1772403673812,8.04830906,1949.0,1947.0,24.74522523]
["bitfinex-derivatives","ETHF0:USTF0",1772403673813,3.67394351,1948.5,1947.0,24.74522523]
["bitfinex-derivatives","ETHF0:USTF0",1772403674114,11.449,1948.4,1947.0,24.74522523]
["bitfinex-derivatives","ETHF0:USTF0",1772403674318,14.95548135,1948.4,1947.0,24.74522523]
["bitfinex-derivatives","ETHF0:USTF0",1772403674613,14.96189436,1948.4,1947.2,22.4954818]
["bitfinex-derivatives","ETHF0:USTF0",1772403674814,11.45541301,1948.4,1947.2,22.4954818]
["bitfinex-derivatives","ETHF0:USTF0",1772403675214,3.76311135,1948.3,1947.0,22.4954818]
["bitfinex-derivatives","ETHF0:USTF0",1772403675416,14.8403685,1948.2,1947.0,22.4954818]
["bitfinex-derivatives","ETHF0:USTF0",1772403675716,0.25663,1948.3,1947.2,22.49608156]
["bitfinex-derivatives","ETHF0:USTF0",1772403675918,0.25663,1948.3,1947.4,22.49608156]
["bitfinex-derivatives","ETHF0:USTF0",1772403676110,0.25663,1948.3,1947.4,36.53542773]
["bitfinex-derivatives","ETHF0:USTF0",1772403676311,0.25663,1948.3,1947.5,22.25328869]
["bitfinex-derivatives","ETHF0:USTF0",1772403676727,0.00641301,1948.4,1947.5,22.25328869]
["bitfinex-derivatives","ETHF0:USTF0",1772403677610,3.68266733,1948.4,1947.5,22.25328869]
["bitfinex-derivatives","ETHF0:USTF0",1772403679521,11.416,1948.3,1947.5,22.25328869]
["bitfinex-derivatives","ETHF0:USTF0",1772403680125,0.00641301,1948.4,1947.6,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1772403680327,0.00641301,1948.4,1947.7,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403680517,15.36198418,1948.4,1947.7,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403681117,15.35557117,1948.2,1947.5,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403681316,15.35557117,1948.2,1947.4,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1772403681515,16.07352317,1948.0,1947.4,23.0143066]
["bitfinex-derivatives","ETHF0:USTF0",1772403681726,16.33019317,1948.0,1947.1,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403682721,16.33019317,1948.0,1947.1,23.0151432]
["bitfinex-derivatives","ETHF0:USTF0",1772403688624,0.25673,1947.6,1947.1,23.0151432]
["bitfinex-derivatives","ETHF0:USTF0",1772403688823,15.99169462,1947.5,1947.1,0.00518277]
["bitfinex-derivatives","ETHF0:USTF0",1772403689226,15.99169462,1947.5,1947.1,23.0151432]
["bitfinex-derivatives","ETHF0:USTF0",1772403690023,16.13673247,1947.4,1947.1,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772403690931,16.13673247,1947.4,1946.3,2.10501204]
["bitfinex-derivatives","ETHF0:USTF0",1772403690932,0.2568,1947.0,1946.6,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403691127,11.6698,1947.0,1946.6,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403691429,15.96685849,1946.9,1946.4,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403691624,11.6698,1947.0,1946.4,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403691826,11.67565907,1947.0,1946.4,23.01389673]
["bitfinex-derivatives","ETHF0:USTF0",1772403692029,15.96685849,1946.9,1946.4,23.01389673]
["bitfinex-derivatives","ETHF0:USTF0",1772403692229,0.25685,1946.6,1946.4,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1772403692428,11.67485,1946.6,1946.4,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1772403694532,28.01926284,1946.6,1946.4,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1772403695235,11.67485,1946.6,1946.4,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1772403695632,11.67485,1946.6,1945.6,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1772403695633,16.23013569,1946.5,1946.0,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403696033,11.67485,1946.6,1946.0,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403696334,27.80065032,1946.6,1946.0,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403696535,11.451,1946.5,1946.0,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403696731,11.451,1946.5,1946.0,23.01569964]
["bitfinex-derivatives","ETHF0:USTF0",1772403696926,27.61244382,1946.5,1946.0,23.01569964]
["bitfinex-derivatives","ETHF0:USTF0",1772403699835,15.91212637,1946.4,1946.0,23.01569964]
["bitfinex-derivatives","ETHF0:USTF0",1772403700538,15.80134948,1946.2,1945.3,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403700740,27.27934948,1946.1,1945.3,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403701137,16.05828948,1945.9,1945.3,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403701335,15.69927983,1945.7,1945.3,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403701636,15.69927983,1945.7,1945.3,23.01503032]
["bitfinex-derivatives","ETHF0:USTF0",1772403701838,15.69927983,1945.7,1945.3,0.00506989]
["bitfinex-derivatives","ETHF0:USTF0",1772403702237,15.59145557,1945.5,1944.2,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403702441,15.23231021,1945.3,1944.3,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403702739,26.71831021,1945.2,1944.3,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403702934,26.71731021,1945.1,1944.3,23.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1772403703241,26.72294671,1945.1,1944.3,23.01395492]
["bitfinex-derivatives","ETHF0:USTF0",1772403703541,15.12603506,1945.0,1944.3,23.01395492]
["bitfinex-derivatives","ETHF0:USTF0",1772403704640,11.4906365,1945.1,1944.3,23.01395492]
["bitfinex-derivatives","ETHF0:USTF0",1772403704641,14.85613865,1944.8,1944.3,0.00399449]
["bitfinex-derivatives","ETHF0:USTF0",1772403704841,11.493,1944.7,1944.3,23.01395492]
["bitfinex-derivatives","ETHF0:USTF0",1772403705436,0.0056365,1945.1,1944.3,23.01395492]
["bitfinex-derivatives","ETHF0:USTF0",1772403705639,11.496,1945.0,1944.3,23.01395492]
["bitfinex-derivatives","ETHF0:USTF0",1772403706042,34.19949867,1945.0,1944.3,23.01395492]
["bitfinex-derivatives","ETHF0:USTF0",1772403706432,22.70349867,1945.0,1944.3,23.01395492]
["bitfinex-derivatives","ETHF0:USTF0",1772403706639,34.20449867,1944.9,1944.3,23.01395492]
["bitfinex-derivatives","ETHF0:USTF0",1772403707138,0.0056365,1945.1,1944.3,37.07295492]
["bitfinex-derivatives","ETHF0:USTF0",1772403707338,33.02426747,1945.1,1944.4,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403708939,33.03263097,1945.0,1944.4,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403709245,21.51363097,1944.9,1944.3,21.47185459]
["bitfinex-derivatives","ETHF0:USTF0",1772403710540,0.25711,1944.6,1943.9,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403710744,33.04963097,1944.5,1943.9,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403710950,11.536,1944.5,1943.9,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403711248,11.54,1944.5,1943.9,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403711546,33.05363097,1944.5,1943.9,21.4720668]
["bitfinex-derivatives","ETHF0:USTF0",1772403711940,21.51363097,1944.4,1943.9,21.4720668]
["bitfinex-derivatives","ETHF0:USTF0",1772403712339,21.51363097,1944.4,1944.0,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403712842,11.551,1944.5,1944.0,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403713039,11.81009,1944.8,1944.0,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403713441,11.81009,1944.8,1944.1,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403713648,0.25709,1944.8,1944.1,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403713940,11.556,1944.7,1944.1,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403714147,11.556,1944.7,1943.9,21.4720668]
["bitfinex-derivatives","ETHF0:USTF0",1772403715046,11.556,1944.7,1944.1,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403715440,21.77074097,1944.6,1943.9,0.0042067]
["bitfinex-derivatives","ETHF0:USTF0",1772403716044,21.77074097,1944.6,1943.9,21.4720668]
["bitfinex-derivatives","ETHF0:USTF0",1772403716946,21.77074097,1944.6,1943.9,0.0042067]
["bitfinex-derivatives","ETHF0:USTF0",1772403717342,0.25718,1944.1,1943.5,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403717547,33.08163097,1944.0,1943.5,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403717743,21.51363097,1943.9,1943.5,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403718042,11.568,1944.0,1943.5,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403718242,21.51363097,1944.0,1943.5,0.00438508]
["bitfinex-derivatives","ETHF0:USTF0",1772403718446,0.25718,1944.1,1943.5,21.47224518]
["bitfinex-derivatives","ETHF0:USTF0",1772403718447,33.08563097,1943.9,1943.5,21.47224518]
["bitfinex-derivatives","ETHF0:USTF0",1772403718844,21.77081097,1944.1,1943.5,21.47224518]
["bitfinex-derivatives","ETHF0:USTF0",1772403719046,21.51363097,1943.9,1943.5,21.47224518]
["bitfinex-derivatives","ETHF0:USTF0",1772403719243,21.51363097,1943.9,1943.5,0.00438508]
["bitfinex-derivatives","ETHF0:USTF0",1772403719549,21.51363097,1943.9,1943.5,21.47224518]
["bitfinex-derivatives","ETHF0:USTF0",1772403719745,11.58,1943.8,1943.5,21.47224518]
["bitfinex-derivatives","ETHF0:USTF0",1772403719947,33.09363097,1943.8,1943.5,0.00438508]
["bitfinex-derivatives","ETHF0:USTF0",1772403720245,11.58,1943.8,1943.5,0.00438508]
["bitfinex-derivatives","ETHF0:USTF0",1772403720444,21.51363097,1944.2,1942.9,14.094]
["bitfinex-derivatives","ETHF0:USTF0",1772403720648,33.10163097,1944.1,1943.1,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403720843,0.25711,1944.7,1943.1,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403721046,5.96415888,1944.6,1943.1,21.7251601]
["bitfinex-derivatives","ETHF0:USTF0",1772403721349,33.10163097,1944.8,1943.3,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403721650,21.51363097,1944.7,1943.5,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403721850,21.51363097,1944.7,1943.3,0.00432097]
["bitfinex-derivatives","ETHF0:USTF0",1772403721851,26.88772626,1944.7,1943.6,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403722040,21.51363097,1944.3,1943.6,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403722245,21.51363097,1944.1,1943.6,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403722850,21.51363097,1944.1,1943.3,21.47218107]
["bitfinex-derivatives","ETHF0:USTF0",1772403723446,21.51363097,1943.9,1943.3,0.00432097]
["bitfinex-derivatives","ETHF0:USTF0",1772403723641,21.51363097,1943.7,1943.3,0.00432097]
["bitfinex-derivatives","ETHF0:USTF0",1772403723947,21.51881576,1943.7,1942.9,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403724142,21.51363097,1943.5,1942.4,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403724350,21.60839024,1943.7,1942.4,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403724649,21.51881576,1943.7,1942.6,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403724850,21.51881576,1943.7,1942.6,21.4743379]
["bitfinex-derivatives","ETHF0:USTF0",1772403725251,33.11663097,1943.6,1942.6,21.4743379]
["bitfinex-derivatives","ETHF0:USTF0",1772403725451,21.51363097,1943.5,1942.7,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403726745,21.77089097,1943.5,1942.7,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403727343,21.77089097,1943.5,1942.6,0.0064778]
["bitfinex-derivatives","ETHF0:USTF0",1772403728647,21.77089097,1943.5,1942.6,21.4743379]
["bitfinex-derivatives","ETHF0:USTF0",1772403729043,21.51363097,1943.4,1942.6,21.4743379]
["bitfinex-derivatives","ETHF0:USTF0",1772403730355,21.51363097,1943.4,1942.6,0.0064778]
["bitfinex-derivatives","ETHF0:USTF0",1772403731149,11.619,1943.3,1942.7,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403731543,11.87626,1943.5,1942.7,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403731748,33.38989097,1943.5,1942.7,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403732056,21.51363097,1943.4,1942.7,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403732552,11.628,1943.3,1942.7,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403732948,33.14263097,1943.4,1942.7,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403733253,22.54473811,1943.3,1942.7,21.4678601]
["bitfinex-derivatives","ETHF0:USTF0",1772403733747,22.54473811,1943.1,1942.6,0.0064778]
["bitfinex-derivatives","ETHF0:USTF0",1772403733952,22.54473811,1942.9,1942.6,0.0064778]
["bitfinex-derivatives","ETHF0:USTF0",1772403735356,22.54473811,1943.6,1942.6,21.07489773]
["bitfinex-derivatives","ETHF0:USTF0",1772403735550,22.54473811,1943.2,1941.9,21.07488993]
["bitfinex-derivatives","ETHF0:USTF0",1772403735749,0.25728,1943.3,1942.1,21.07488993]
["bitfinex-derivatives","ETHF0:USTF0",1772403735750,34.19773811,1943.1,1942.1,21.07488993]
["bitfinex-derivatives","ETHF0:USTF0",1772403736151,22.54473811,1943.0,1942.1,21.07488993]
["bitfinex-derivatives","ETHF0:USTF0",1772403736551,11.653,1943.1,1942.1,21.07881831]
["bitfinex-derivatives","ETHF0:USTF0",1772403736951,22.29983614,1943.7,1942.1,21.07881831]
["bitfinex-derivatives","ETHF0:USTF0",1772403737155,22.29983614,1943.7,1942.3,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403737355,22.29983614,1943.7,1942.5,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403739147,22.29465135,1943.5,1942.7,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403739354,22.29465135,1943.5,1942.9,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403739555,22.29465135,1943.5,1943.0,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403739946,22.29465135,1943.3,1942.2,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403740152,22.29465135,1943.3,1942.3,14.097]
["bitfinex-derivatives","ETHF0:USTF0",1772403740354,22.29465135,1943.3,1942.4,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403740556,22.29465135,1943.3,1942.4,36.72289295]
["bitfinex-derivatives","ETHF0:USTF0",1772403740751,22.29465135,1943.3,1942.4,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403740951,22.29465135,1943.1,1942.3,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403741157,22.29465135,1942.9,1942.3,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403742451,22.29465135,1942.9,1942.1,22.62982133]
["bitfinex-derivatives","ETHF0:USTF0",1772403743859,22.29465135,1942.9,1942.1,36.73782133]
["bitfinex-derivatives","ETHF0:USTF0",1772403744057,22.29465135,1942.9,1942.1,22.62982133]
["bitfinex-derivatives","ETHF0:USTF0",1772403744453,0.25729,1943.2,1942.1,22.62982133]
["bitfinex-derivatives","ETHF0:USTF0",1772403744454,22.29465135,1943.1,1942.1,22.62982133]
["bitfinex-derivatives","ETHF0:USTF0",1772403745054,22.29465135,1943.6,1942.1,22.62982133]
["bitfinex-derivatives","ETHF0:USTF0",1772403745255,0.00518479,1943.7,1942.2,5.96131747]
["bitfinex-derivatives","ETHF0:USTF0",1772403745554,0.00518479,1943.7,1942.6,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403745857,0.25706,1945.0,1942.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1772403745858,22.29465135,1944.3,1942.8,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403746761,0.00655447,1944.3,1943.0,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403746962,0.00655447,1944.3,1943.2,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403747354,22.29465135,1944.9,1943.2,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403747559,22.29465135,1944.9,1943.4,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403747756,22.29465135,1944.9,1943.6,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403748256,22.29465135,1944.7,1943.6,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403748556,22.29465135,1944.6,1943.7,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1772403748757,22.55176135,1944.6,1943.7,36.72989295]
["bitfinex-derivatives","ETHF0:USTF0",1772403749560,0.00615279,1944.7,1943.8,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403749865,22.30080414,1944.7,1943.9,36.72589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403750264,22.30080414,1944.7,1943.9,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403750559,22.30080414,1944.7,1944.0,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1772403751060,22.29465135,1944.5,1943.6,0.00389402]
["bitfinex-derivatives","ETHF0:USTF0",1772403751559,22.29465135,1944.3,1943.2,36.72789295]
["bitfinex-derivatives","ETHF0:USTF0",1772403751763,22.29465135,1944.1,1943.3,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403751958,22.29465135,1944.1,1943.3,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1772403752562,22.29465135,1944.1,1943.3,14.10495364]
["bitfinex-derivatives","ETHF0:USTF0",1772403752763,22.29465135,1944.1,1943.3,0.00595364]
["bitfinex-derivatives","ETHF0:USTF0",1772403754064,22.29465135,1944.1,1943.3,22.63184659]
["bitfinex-derivatives","ETHF0:USTF0",1772403754663,22.29465135,1944.1,1943.3,0.00595364]
["bitfinex-derivatives","ETHF0:USTF0",1772403755253,22.29465135,1944.1,1943.3,14.09795364]
["bitfinex-derivatives","ETHF0:USTF0",1772403756865,22.29465135,1944.1,1943.3,0.00595364]
["bitfinex-derivatives","ETHF0:USTF0",1772403757168,22.29465135,1944.1,1943.3,14.09295364]
["bitfinex-derivatives","ETHF0:USTF0",1772403757365,22.29465135,1944.1,1943.4,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403757969,22.29465135,1944.1,1943.5,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1772403758170,22.55181135,1944.3,1943.6,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403758871,22.55181135,1944.3,1943.6,36.71589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403759072,22.55181135,1944.3,1943.7,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403760171,0.25716,1944.3,1943.7,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403760670,22.55181135,1944.3,1943.7,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403760973,22.55181135,1944.3,1943.9,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403762072,22.55181135,1944.3,1943.8,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1772403762371,22.55181135,1944.3,1943.8,36.73089295]
["bitfinex-derivatives","ETHF0:USTF0",1772403762875,22.55181135,1944.3,1943.8,36.74389295]
["bitfinex-derivatives","ETHF0:USTF0",1772403763368,22.55181135,1944.3,1943.9,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403764680,0.00615279,1944.7,1943.3,14.14195364]
["bitfinex-derivatives","ETHF0:USTF0",1772403764681,22.55183135,1944.1,1943.3,14.14195364]
["bitfinex-derivatives","ETHF0:USTF0",1772403764968,22.29465135,1944.0,1943.4,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403765968,22.29465135,1944.0,1943.6,22.62589295]
["bitfinex-derivatives","ETHF0:USTF0",1772403767077,22.29465135,1944.0,1943.5,14.143]
["bitfinex-derivatives","ETHF0:USTF0",1772403767372,20.41666418,1944.1,1943.6,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403767577,20.15948418,1944.1,1943.6,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403767874,20.15948418,1944.2,1943.6,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403768267,20.15948418,1944.2,1943.7,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1772403768673,20.15948418,1944.2,1943.8,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403768874,31.92548418,1944.4,1943.8,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403769074,20.15948418,1944.3,1943.8,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403770077,20.15948418,1944.3,1943.8,33.42751185]
["bitfinex-derivatives","ETHF0:USTF0",1772403770377,20.15948418,1944.3,1943.8,14.175]
["bitfinex-derivatives","ETHF0:USTF0",1772403770572,20.15948418,1944.3,1943.9,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403770775,20.15948418,1944.5,1943.9,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403772476,20.41659418,1944.6,1944.1,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403772681,0.25711,1944.6,1944.2,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403773276,0.00615279,1944.7,1944.2,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403773579,20.15948418,1944.9,1944.2,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403773985,20.41653418,1945.1,1944.4,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403774375,0.00622517,1945.1,1944.4,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403775677,20.15948418,1945.5,1944.4,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403776778,20.16561206,1945.5,1944.4,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403777174,0.00612788,1945.5,1944.4,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403777374,0.00612788,1945.5,1944.4,27.14291975]
["bitfinex-derivatives","ETHF0:USTF0",1772403777682,0.00612788,1945.5,1944.5,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403777877,0.00612788,1945.5,1944.7,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403778178,0.00612788,1945.5,1944.7,19.26102971]
["bitfinex-derivatives","ETHF0:USTF0",1772403779779,20.16561206,1945.5,1944.8,14.213]
["bitfinex-derivatives","ETHF0:USTF0",1772403779977,20.16561206,1945.5,1944.8,33.46751185]
["bitfinex-derivatives","ETHF0:USTF0",1772403780182,20.15948418,1945.3,1944.2,27.14291975]
["bitfinex-derivatives","ETHF0:USTF0",1772403780483,20.15948418,1945.1,1944.3,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1772403780678,20.15948418,1945.0,1944.4,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1772403780878,20.15948418,1945.0,1944.4,33.46951185]
["bitfinex-derivatives","ETHF0:USTF0",1772403781086,20.15948418,1945.0,1944.4,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1772403781384,0.00612788,1945.5,1944.5,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403781680,11.8,1945.4,1944.5,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403781987,20.41650418,1945.3,1944.4,0.00540265]
["bitfinex-derivatives","ETHF0:USTF0",1772403782282,20.41650418,1945.3,1944.4,14.22140265]
["bitfinex-derivatives","ETHF0:USTF0",1772403782478,20.41650418,1945.3,1944.4,14.21940265]
["bitfinex-derivatives","ETHF0:USTF0",1772403782684,20.15948418,1945.1,1944.4,0.00540265]
["bitfinex-derivatives","ETHF0:USTF0",1772403782878,20.15948418,1944.9,1944.4,0.00540265]
["bitfinex-derivatives","ETHF0:USTF0",1772403784280,20.15948418,1944.9,1944.4,19.2599145]
["bitfinex-derivatives","ETHF0:USTF0",1772403784476,20.15948418,1944.9,1944.4,0.00540265]
["bitfinex-derivatives","ETHF0:USTF0",1772403785885,20.15948418,1944.9,1944.4,19.2599145]
["bitfinex-derivatives","ETHF0:USTF0",1772403786084,20.15948418,1944.9,1944.4,0.00540265]
["bitfinex-derivatives","ETHF0:USTF0",1772403787584,11.838,1945.1,1944.4,19.2599145]
["bitfinex-derivatives","ETHF0:USTF0",1772403787783,20.15948418,1945.0,1944.4,19.2599145]
["bitfinex-derivatives","ETHF0:USTF0",1772403787982,20.15948418,1945.0,1944.4,33.4829145]
["bitfinex-derivatives","ETHF0:USTF0",1772403788182,20.15948418,1945.0,1944.5,33.47951185]
["bitfinex-derivatives","ETHF0:USTF0",1772403788581,20.15948418,1944.8,1944.0,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403788785,20.15948418,1944.8,1944.1,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403788988,0.25707,1944.9,1944.1,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403789183,20.41655418,1944.9,1944.1,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403789487,20.15948418,1945.2,1944.1,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403789687,20.15948418,1945.2,1944.1,19.26068178]
["bitfinex-derivatives","ETHF0:USTF0",1772403790186,20.15948418,1945.4,1944.2,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403790486,20.15948418,1945.4,1944.3,14.233]
["bitfinex-derivatives","ETHF0:USTF0",1772403790687,20.15948418,1945.4,1944.4,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403790883,20.10861494,1945.9,1944.4,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403791084,20.15948418,1945.7,1944.7,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403791286,0.25692,1946.1,1944.5,22.1234079]
["bitfinex-derivatives","ETHF0:USTF0",1772403791287,20.15948418,1946.0,1944.9,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403791485,20.67348418,1946.0,1945.1,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403791788,20.15948418,1946.0,1945.1,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403792086,0.514,1945.9,1945.1,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403792488,0.514,1945.8,1945.1,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403793484,0.00397356,1946.0,1945.1,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403793783,0.514,1945.9,1945.1,19.25451185]
["bitfinex-derivatives","ETHF0:USTF0",1772403794091,0.514,1945.9,1945.3,19.31570587]
["bitfinex-derivatives","ETHF0:USTF0",1772403794287,0.514,1945.8,1945.5,19.31570587]
["bitfinex-derivatives","ETHF0:USTF0",1772403794587,0.514,1945.8,1945.6,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1772403794782,19.87837192,1946.0,1945.6,33.55470587]
["bitfinex-derivatives","ETHF0:USTF0",1772403794988,19.87837192,1946.0,1945.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1772403796284,19.87837192,1946.0,1945.6,33.55470587]
["bitfinex-derivatives","ETHF0:USTF0",1772403797886,19.87837192,1946.0,1945.5,0.00419563]
["bitfinex-derivatives","ETHF0:USTF0",1772403798090,19.87837192,1946.0,1945.0,14.263]
["bitfinex-derivatives","ETHF0:USTF0",1772403798091,17.99496767,1945.8,1945.0,14.263]
["bitfinex-derivatives","ETHF0:USTF0",1772403798291,17.99496767,1945.7,1945.1,18.60577844]
["bitfinex-derivatives","ETHF0:USTF0",1772403798493,17.99496767,1945.7,1945.1,32.86677844]
["bitfinex-derivatives","ETHF0:USTF0",1772403799092,17.99496767,1945.7,1945.1,32.87302693]
["bitfinex-derivatives","ETHF0:USTF0",1772403800894,17.99496767,1945.7,1945.1,0.00624849]
["bitfinex-derivatives","ETHF0:USTF0",1772403801195,17.99496767,1945.7,1945.1,19.11987414]
["bitfinex-derivatives","ETHF0:USTF0",1772403802391,17.99496767,1945.7,1945.2,14.279]
["bitfinex-derivatives","ETHF0:USTF0",1772403802598,17.99496767,1945.7,1945.2,32.88477844]
["bitfinex-derivatives","ETHF0:USTF0",1772403803998,17.99496767,1945.7,1945.2,18.60577844]
["bitfinex-derivatives","ETHF0:USTF0",1772403804198,17.99496767,1945.7,1945.3,14.29]
["bitfinex-derivatives","ETHF0:USTF0",1772403806292,18.25190767,1945.9,1945.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1772403807496,30.15390767,1945.9,1945.1,9.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772403807800,17.99496767,1945.6,1945.1,9.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772403808000,17.99496767,1945.5,1945.1,9.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772403808600,18.25195767,1945.5,1945.0,14.304]
["bitfinex-derivatives","ETHF0:USTF0",1772403808901,0.25699,1945.5,1945.1,18.60577844]
["bitfinex-derivatives","ETHF0:USTF0",1772403809294,0.514,1945.5,1945.1,18.60577844]
["bitfinex-derivatives","ETHF0:USTF0",1772403809494,0.257,1945.8,1945.1,18.60577844]
["bitfinex-derivatives","ETHF0:USTF0",1772403809699,0.257,1945.7,1945.1,18.61112434]
["bitfinex-derivatives","ETHF0:USTF0",1772403809900,0.257,1945.8,1945.1,18.61112434]
["bitfinex-derivatives","ETHF0:USTF0",1772403812802,0.257,1945.8,1945.3,18.60577844]
["bitfinex-derivatives","ETHF0:USTF0",1772403813496,0.257,1945.8,1945.5,18.60577844]
["bitfinex-derivatives","ETHF0:USTF0",1772403814205,18.25587123,1946.0,1945.5,18.60577844]
["bitfinex-derivatives","ETHF0:USTF0",1772403814405,18.25587123,1946.0,1945.6,33.45277844]
["bitfinex-derivatives","ETHF0:USTF0",1772403814606,18.25587123,1946.0,1945.6,33.19577844]
["bitfinex-derivatives","ETHF0:USTF0",1772403814800,18.25587123,1946.0,1945.6,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1772403816205,18.25587123,1946.0,1945.6,18.86277844]
["bitfinex-derivatives","ETHF0:USTF0",1772403816399,18.25587123,1946.0,1945.6,33.20677844]
["bitfinex-derivatives","ETHF0:USTF0",1772403817805,18.25191767,1945.8,1945.1,0.0053459]
["bitfinex-derivatives","ETHF0:USTF0",1772403818105,18.25191767,1945.8,1945.1,32.96412434]
["bitfinex-derivatives","ETHF0:USTF0",1772403820706,18.25191767,1945.8,1945.2,18.60577844]
["bitfinex-derivatives","ETHF0:USTF0",1772403822109,18.25191767,1945.8,1945.1,14.3583459]
["bitfinex-derivatives","ETHF0:USTF0",1772403822311,18.25191767,1945.8,1945.1,32.96412434]
["bitfinex-derivatives","ETHF0:USTF0",1772403825105,18.25191767,1945.8,1945.2,18.60577844]
["bitfinex-derivatives","ETHF0:USTF0",1772403825307,17.99496767,1945.7,1945.4,18.60577844]
["bitfinex-derivatives","ETHF0:USTF0",1772403827215,0.25698,1945.6,1945.1,17.33266093]
["bitfinex-derivatives","ETHF0:USTF0",1772403827427,17.21489846,1945.8,1945.3,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403828421,0.25698,1945.6,1945.3,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403828622,0.25698,1945.6,1945.4,31.76531503]
["bitfinex-derivatives","ETHF0:USTF0",1772403828811,17.21489846,1945.8,1945.4,31.76531503]
["bitfinex-derivatives","ETHF0:USTF0",1772403829017,17.21489846,1945.8,1945.4,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403829316,17.47176846,1946.4,1945.6,16.80409503]
["bitfinex-derivatives","ETHF0:USTF0",1772403829524,17.22284558,1946.3,1945.8,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403829720,17.21489846,1946.3,1945.8,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403830114,17.21862286,1946.3,1945.8,31.77431503]
["bitfinex-derivatives","ETHF0:USTF0",1772403830612,17.22284558,1946.2,1945.3,7.8884079]
["bitfinex-derivatives","ETHF0:USTF0",1772403830816,17.47578202,1946.1,1945.4,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403831015,0.00397356,1946.0,1945.4,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403831214,0.00397356,1946.0,1945.6,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403831424,0.00397356,1946.1,1945.6,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403831627,0.0037244,1946.3,1945.8,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403831826,17.21489846,1946.6,1946.0,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403831827,29.19889846,1946.6,1946.0,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403832222,17.21489846,1946.3,1945.3,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403832419,17.21489846,1945.9,1945.4,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403832620,17.47181846,1946.0,1945.4,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403832821,17.21981291,1945.9,1945.4,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403833623,17.21981291,1945.9,1945.5,31.78831503]
["bitfinex-derivatives","ETHF0:USTF0",1772403835026,17.21981291,1945.9,1945.5,31.79731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403835230,17.21981291,1945.9,1945.6,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403836323,17.21981291,1945.9,1945.5,31.79731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403837429,17.21981291,1945.9,1945.6,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403838325,17.21981291,1945.9,1945.5,31.79731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403839327,17.21489846,1945.5,1945.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772403839527,17.21489846,1945.4,1944.7,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403839828,17.47189846,1945.4,1944.9,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403840034,29.49389846,1945.4,1945.0,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403840329,17.21489846,1945.3,1945.0,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403840531,17.21489846,1945.3,1945.0,17.33233581]
["bitfinex-derivatives","ETHF0:USTF0",1772403841225,29.49389846,1945.4,1945.0,17.33233581]
["bitfinex-derivatives","ETHF0:USTF0",1772403841429,0.257,1945.4,1945.0,17.33233581]
["bitfinex-derivatives","ETHF0:USTF0",1772403841727,17.21489846,1945.8,1945.2,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403841923,17.21489846,1945.7,1945.2,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403842126,17.21489846,1945.6,1945.1,31.83731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403842321,17.21489846,1945.6,1945.2,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403842629,12.03991445,1945.9,1945.2,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403842827,29.25481291,1945.9,1945.4,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403843033,17.21489846,1945.8,1945.4,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403844731,17.47185846,1945.7,1945.1,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403844937,17.21489846,1945.6,1945.2,31.86131503]
["bitfinex-derivatives","ETHF0:USTF0",1772403845237,17.21981291,1945.9,1945.3,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403845437,17.21981291,1945.9,1945.5,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403845738,17.21489846,1945.7,1945.3,31.86631503]
["bitfinex-derivatives","ETHF0:USTF0",1772403845936,0.25695,1945.8,1945.4,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403845937,17.47184846,1945.8,1945.4,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403846139,29.52584846,1945.8,1945.4,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403846839,17.47184846,1945.8,1945.4,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403848638,0.25695,1945.8,1945.4,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403848837,17.47184846,1945.8,1945.4,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403849034,0.25695,1945.8,1945.4,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403849741,17.47187846,1945.6,1945.0,0.00502078]
["bitfinex-derivatives","ETHF0:USTF0",1772403849942,17.21489846,1945.4,1945.0,17.33233581]
["bitfinex-derivatives","ETHF0:USTF0",1772403850442,17.21489846,1945.4,1945.1,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403850638,0.25698,1945.6,1945.3,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403850843,29.30181291,1945.9,1945.3,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403851344,17.21489846,1945.3,1944.6,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403851547,17.21489846,1945.2,1944.7,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403851738,12.085,1945.3,1944.7,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403851940,12.085,1945.3,1944.8,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403852138,29.29989846,1945.3,1944.8,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403852338,17.21489846,1945.3,1945.0,17.32731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403852743,17.21489846,1945.3,1945.0,31.91731503]
["bitfinex-derivatives","ETHF0:USTF0",1772403852944,17.21489846,1945.3,1945.0,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1772403853143,17.21489846,1945.3,1945.0,32.58410353]
["bitfinex-derivatives","ETHF0:USTF0",1772403853942,17.87473991,1945.4,1945.0,32.58410353]
["bitfinex-derivatives","ETHF0:USTF0",1772403854543,17.87473991,1945.4,1945.1,17.99410353]
["bitfinex-derivatives","ETHF0:USTF0",1772403855844,17.87473991,1945.4,1945.0,32.60210353]
["bitfinex-derivatives","ETHF0:USTF0",1772403858042,17.87473991,1945.4,1945.0,17.99410353]
["bitfinex-derivatives","ETHF0:USTF0",1772403859243,17.87473991,1945.4,1944.9,31.26468037]
["bitfinex-derivatives","ETHF0:USTF0",1772403859643,17.87473991,1945.4,1945.0,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403859843,28.59690163,1945.3,1945.0,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403860044,16.45590163,1945.2,1944.9,31.26468037]
["bitfinex-derivatives","ETHF0:USTF0",1772403860248,28.59690163,1945.3,1945.0,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403860748,16.45590163,1945.4,1944.9,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403861447,16.71293163,1945.2,1944.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772403861748,16.45590163,1944.9,1944.4,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403861948,12.154,1944.8,1944.4,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403862143,0.25706,1945.0,1944.5,14.64]
["bitfinex-derivatives","ETHF0:USTF0",1772403862346,16.71296163,1945.0,1944.6,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403862746,16.71296163,1945.0,1944.6,16.64494772]
["bitfinex-derivatives","ETHF0:USTF0",1772403864050,16.45590163,1944.8,1944.4,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403864249,28.62090163,1944.9,1944.4,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403864450,16.45590163,1944.8,1944.4,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403865054,16.45590163,1944.6,1944.2,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403866050,16.45590163,1944.6,1944.2,16.64430168]
["bitfinex-derivatives","ETHF0:USTF0",1772403867252,28.88500163,1944.7,1944.2,16.64430168]
["bitfinex-derivatives","ETHF0:USTF0",1772403867455,16.45590163,1944.6,1944.2,31.31530168]
["bitfinex-derivatives","ETHF0:USTF0",1772403868350,28.88500163,1944.7,1944.3,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403868552,12.195,1944.7,1944.3,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403869146,28.90800163,1944.7,1944.3,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403870152,12.4521,1944.7,1944.3,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403870753,28.90800163,1944.7,1944.3,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403872258,16.45590163,1944.6,1944.3,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403872453,28.90800163,1944.7,1944.3,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403872958,16.45590163,1944.9,1944.4,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403873154,28.67890163,1944.9,1944.4,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403874551,16.45590163,1945.2,1944.6,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403874755,16.45590163,1945.2,1944.5,31.34968037]
["bitfinex-derivatives","ETHF0:USTF0",1772403875151,12.235,1945.1,1944.5,31.34968037]
["bitfinex-derivatives","ETHF0:USTF0",1772403875356,16.45590163,1945.0,1944.6,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403875558,12.237,1944.9,1944.6,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403876260,16.45590163,1945.1,1944.6,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403876755,16.45590163,1944.9,1944.5,31.36168037]
["bitfinex-derivatives","ETHF0:USTF0",1772403876961,28.69790163,1945.0,1944.6,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403877863,16.45590163,1944.9,1944.6,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403878356,12.242,1945.0,1944.6,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403878561,28.69790163,1945.0,1944.6,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403878761,16.45590163,1944.9,1944.5,31.36768037]
["bitfinex-derivatives","ETHF0:USTF0",1772403878962,16.45590163,1944.9,1944.5,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403881962,28.69790163,1945.0,1944.5,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403882163,16.45590163,1944.9,1944.5,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403882860,28.73490163,1944.9,1944.5,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403883760,16.45590163,1944.8,1944.5,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403884163,28.73490163,1944.9,1944.5,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403884564,16.45590163,1944.8,1944.5,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403885257,16.45590163,1945.7,1944.5,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403885457,16.45590163,1945.4,1944.7,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403885759,12.296,1945.7,1945.1,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403885964,28.75190163,1945.7,1945.2,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403886265,16.45590163,1945.8,1945.4,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403886867,28.75790163,1945.8,1945.4,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403887170,12.302,1945.8,1945.4,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403887970,27.63422257,1945.8,1945.4,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403888370,27.64813702,1945.9,1945.4,16.63868037]
["bitfinex-derivatives","ETHF0:USTF0",1772403889269,27.64813702,1945.9,1945.4,31.42668037]
["bitfinex-derivatives","ETHF0:USTF0",1772403889469,27.64813702,1945.9,1945.5,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403892382,15.33713702,1945.9,1945.5,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403892778,15.33222257,1945.7,1944.7,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403893080,15.33222257,1945.3,1944.4,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403893283,27.66622257,1945.2,1944.4,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403893984,27.66622257,1945.2,1944.6,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403894186,15.33222257,1945.1,1944.6,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403895086,12.341,1945.0,1944.6,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403895786,27.67322257,1945.0,1944.6,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403896583,12.341,1945.0,1944.6,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403897688,15.33222257,1944.9,1944.3,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403897890,15.33222257,1944.9,1944.5,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403899187,15.33222257,1944.7,1944.3,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403899388,15.33222257,1944.9,1944.3,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403899590,12.366,1944.8,1944.3,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403899787,27.69822257,1944.8,1944.3,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403900386,27.69822257,1944.8,1944.4,31.78194858]
["bitfinex-derivatives","ETHF0:USTF0",1772403900586,27.69822257,1944.8,1944.5,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403901193,27.69822257,1944.8,1944.4,31.78194858]
["bitfinex-derivatives","ETHF0:USTF0",1772403901390,27.69822257,1944.8,1944.2,16.94656989]
["bitfinex-derivatives","ETHF0:USTF0",1772403901596,15.33222257,1944.7,1944.3,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403902096,15.33222257,1944.3,1943.5,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403902291,15.33222257,1944.1,1943.1,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403902597,27.71222257,1944.0,1943.3,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403902795,12.38,1943.9,1943.5,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403902990,27.71835396,1943.9,1943.5,16.94552893]
["bitfinex-derivatives","ETHF0:USTF0",1772403903194,15.33222257,1943.8,1942.9,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403903495,12.38913139,1943.9,1942.9,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403903894,15.33222257,1944.7,1943.2,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403904097,15.33222257,1944.7,1943.4,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403904292,27.71422257,1944.7,1943.4,19.22307177]
["bitfinex-derivatives","ETHF0:USTF0",1772403905098,27.71887804,1944.7,1943.4,19.22863184]
["bitfinex-derivatives","ETHF0:USTF0",1772403905600,0.00465547,1944.7,1943.4,19.22863184]
["bitfinex-derivatives","ETHF0:USTF0",1772403905790,0.00465547,1944.7,1943.8,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403905991,0.00465547,1944.7,1944.0,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403906388,15.33687804,1944.7,1944.0,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403906702,15.33222257,1944.6,1943.6,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403907700,12.381,1944.5,1943.6,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403908001,15.33222257,1944.4,1943.6,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403908794,15.33222257,1944.2,1943.6,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403910794,0.00465547,1944.7,1943.6,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403911004,0.00465547,1944.7,1943.8,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403911297,15.33222257,1945.4,1944.0,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403911503,15.33222257,1945.3,1944.2,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403912203,15.33834585,1945.3,1944.2,16.94094858]
["bitfinex-derivatives","ETHF0:USTF0",1772403914392,15.33834585,1945.3,1944.4,15.62491909]
["bitfinex-derivatives","ETHF0:USTF0",1772403914599,15.33834585,1945.3,1944.6,15.62491909]
["bitfinex-derivatives","ETHF0:USTF0",1772403915102,15.33834585,1945.3,1944.7,15.62491909]
["bitfinex-derivatives","ETHF0:USTF0",1772403916105,15.33834585,1945.3,1944.6,14.863]
["bitfinex-derivatives","ETHF0:USTF0",1772403916106,15.95361112,1945.1,1944.3,15.62491909]
["bitfinex-derivatives","ETHF0:USTF0",1772403916305,0.00612328,1945.3,1944.5,15.62491909]
["bitfinex-derivatives","ETHF0:USTF0",1772403916506,15.9597344,1945.3,1944.7,15.62491909]
["bitfinex-derivatives","ETHF0:USTF0",1772403918108,15.75041971,1945.3,1944.1,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403918306,17.52714501,1945.3,1944.1,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403920002,15.75041971,1945.3,1944.1,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403926111,15.48727643,1944.9,1943.6,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403926305,15.48727643,1944.7,1943.8,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403926709,15.48727643,1944.5,1943.8,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403926910,15.48727643,1944.5,1943.9,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403927110,15.48727643,1944.4,1943.9,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403928718,1.78284858,1945.3,1944.2,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403928719,0.00612328,1945.3,1944.2,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403929007,15.49339971,1945.3,1944.4,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403930406,15.49339971,1945.3,1944.6,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403930603,15.48727643,1944.9,1943.9,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403930804,15.48727643,1944.7,1943.9,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403931006,0.00612328,1945.3,1943.4,0.00556007]
["bitfinex-derivatives","ETHF0:USTF0",1772403931007,15.74434643,1944.9,1944.1,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403931912,15.48727643,1944.7,1944.1,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403932908,27.89227643,1944.9,1944.1,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403933212,15.48727643,1944.8,1944.1,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403933808,15.48727643,1944.8,1943.4,0.00556007]
["bitfinex-derivatives","ETHF0:USTF0",1772403934006,15.48727643,1944.6,1943.7,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403934205,15.48727643,1944.4,1943.7,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403934713,15.74442643,1944.3,1943.7,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403935113,12.41,1944.2,1943.4,15.20101103]
["bitfinex-derivatives","ETHF0:USTF0",1772403935307,15.48727643,1944.1,1943.4,15.20101103]
["bitfinex-derivatives","ETHF0:USTF0",1772403937111,15.48727643,1943.9,1943.4,15.20101103]
["bitfinex-derivatives","ETHF0:USTF0",1772403937312,15.49299304,1943.9,1943.4,15.20101103]
["bitfinex-derivatives","ETHF0:USTF0",1772403937611,15.49299304,1943.9,1942.9,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403937811,15.48727643,1943.8,1943.0,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403938409,15.48727643,1943.7,1943.0,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403938812,12.416,1943.8,1943.0,15.20088887]
["bitfinex-derivatives","ETHF0:USTF0",1772403939019,15.49299304,1943.9,1943.0,15.20088887]
["bitfinex-derivatives","ETHF0:USTF0",1772403939209,0.00571661,1943.9,1943.0,15.20088887]
["bitfinex-derivatives","ETHF0:USTF0",1772403939410,15.49299304,1943.9,1943.0,15.20088887]
["bitfinex-derivatives","ETHF0:USTF0",1772403940406,0.25713,1944.5,1943.0,15.20088887]
["bitfinex-derivatives","ETHF0:USTF0",1772403940612,15.74440643,1944.5,1943.0,15.20088887]
["bitfinex-derivatives","ETHF0:USTF0",1772403941515,15.7494207,1944.5,1943.0,15.20088887]
["bitfinex-derivatives","ETHF0:USTF0",1772403944113,15.7494207,1944.5,1943.2,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403945415,15.7494207,1944.5,1943.3,15.19545096]
["bitfinex-derivatives","ETHF0:USTF0",1772403946410,15.48727643,1943.9,1943.0,0.00543791]
["bitfinex-derivatives","ETHF0:USTF0",1772403946616,15.48727643,1943.7,1943.0,15.20088887]
["bitfinex-derivatives","ETHF0:USTF0",1772403947909,15.48727643,1943.7,1943.0,0.00543791]
["bitfinex-derivatives","ETHF0:USTF0",1772403950219,15.48727643,1943.7,1943.0,14.59793624]
["bitfinex-derivatives","ETHF0:USTF0",1772403952020,14.63112399,1943.5,1942.6,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403952219,14.63112399,1943.1,1942.3,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403952426,14.63112399,1943.0,1942.3,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403953122,14.63559921,1943.0,1942.3,14.59910067]
["bitfinex-derivatives","ETHF0:USTF0",1772403955822,14.63559921,1943.0,1941.5,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403956021,14.63112399,1942.8,1941.5,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403956227,14.63112399,1942.6,1941.5,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403956530,14.63112399,1942.4,1941.7,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403956919,14.63112399,1942.4,1941.7,14.59845625]
["bitfinex-derivatives","ETHF0:USTF0",1772403959732,14.63112399,1942.9,1941.8,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403960029,0.00447522,1943.0,1941.8,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403960224,14.63559921,1943.0,1941.8,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403960825,0.00447522,1943.0,1941.8,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403961631,14.63559921,1943.0,1941.8,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403961824,14.63559921,1943.0,1942.0,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403962029,14.63559921,1943.0,1941.7,0.00595792]
["bitfinex-derivatives","ETHF0:USTF0",1772403962030,14.63112399,1942.8,1941.8,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403962231,14.63112399,1942.6,1941.7,0.00595792]
["bitfinex-derivatives","ETHF0:USTF0",1772403962428,14.63112399,1942.4,1941.7,0.00595792]
["bitfinex-derivatives","ETHF0:USTF0",1772403962925,14.63112399,1942.2,1941.7,0.00595792]
["bitfinex-derivatives","ETHF0:USTF0",1772403963930,14.63112399,1942.2,1940.9,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403964628,14.63112399,1942.0,1940.9,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403964828,14.63112399,1941.8,1940.9,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403965031,14.63112399,1941.8,1940.9,14.59620015]
["bitfinex-derivatives","ETHF0:USTF0",1772403965224,14.63112399,1941.7,1940.9,14.59620015]
["bitfinex-derivatives","ETHF0:USTF0",1772403968323,14.63112399,1941.7,1939.7,2.09781775]
["bitfinex-derivatives","ETHF0:USTF0",1772403968324,14.63112399,1941.1,1939.2,5.9872442]
["bitfinex-derivatives","ETHF0:USTF0",1772403968527,5.47454339,1941.6,1939.3,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403968528,14.63112399,1940.6,1939.3,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403968827,14.63112399,1940.6,1939.5,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403969031,14.63112399,1941.0,1939.5,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403969431,14.63632465,1941.0,1939.5,14.59812973]
["bitfinex-derivatives","ETHF0:USTF0",1772403970227,14.63632465,1941.0,1939.7,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403971231,14.63112399,1940.6,1939.5,0.0056314]
["bitfinex-derivatives","ETHF0:USTF0",1772403971534,14.63112399,1940.4,1939.5,0.0056314]
["bitfinex-derivatives","ETHF0:USTF0",1772403971828,14.63112399,1940.0,1938.3,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403972034,14.63112399,1939.8,1938.5,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403972330,14.63112399,1939.6,1938.5,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403972535,14.63112399,1939.4,1938.5,14.59249833]
["bitfinex-derivatives","ETHF0:USTF0",1772403972828,14.63496805,1939.4,1938.5,14.59757151]
["bitfinex-derivatives","ETHF0:USTF0",1772403973630,0.00384406,1939.4,1938.5,14.59757151]
["bitfinex-derivatives","ETHF0:USTF0",1772403973933,13.63790477,1939.6,1939.1,14.82487074]
["bitfinex-derivatives","ETHF0:USTF0",1772403974125,13.63790477,1939.5,1938.6,14.82487074]
["bitfinex-derivatives","ETHF0:USTF0",1772403974523,13.63790477,1939.5,1938.5,0.00507318]
["bitfinex-derivatives","ETHF0:USTF0",1772403975030,13.63790477,1939.3,1938.5,14.82994392]
["bitfinex-derivatives","ETHF0:USTF0",1772403975229,13.63790477,1939.1,1937.0,14.82487074]
["bitfinex-derivatives","ETHF0:USTF0",1772403975434,13.63790477,1938.9,1937.2,14.82487074]
["bitfinex-derivatives","ETHF0:USTF0",1772403975633,13.63790477,1938.9,1937.4,14.82487074]
["bitfinex-derivatives","ETHF0:USTF0",1772403975832,13.63790477,1938.7,1937.4,14.82487074]
["bitfinex-derivatives","ETHF0:USTF0",1772403976033,13.63790477,1938.5,1937.4,14.82487074]
["bitfinex-derivatives","ETHF0:USTF0",1772403976225,13.63790477,1938.5,1937.4,14.82898716]
["bitfinex-derivatives","ETHF0:USTF0",1772403976427,13.63790477,1938.3,1937.0,14.82487074]
["bitfinex-derivatives","ETHF0:USTF0",1772403976631,13.63790477,1938.1,1937.0,14.82487074]
["bitfinex-derivatives","ETHF0:USTF0",1772403977131,13.63790477,1938.1,1937.2,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403977438,14.08945772,1937.9,1937.2,14.31685934]
["bitfinex-derivatives","ETHF0:USTF0",1772403977935,26.52345772,1937.9,1937.2,14.31685934]
["bitfinex-derivatives","ETHF0:USTF0",1772403978230,14.08945772,1938.0,1937.2,15.16210354]
["bitfinex-derivatives","ETHF0:USTF0",1772403978436,0.00565113,1938.1,1937.3,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403978638,14.08945772,1938.3,1937.3,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403978836,14.08945772,1938.3,1937.4,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403979035,14.08945772,1938.3,1937.6,15.15837696]
["bitfinex-derivatives","ETHF0:USTF0",1772403979237,14.08945772,1938.3,1937.6,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403979434,14.08945772,1938.3,1937.7,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772403979737,14.09343537,1938.3,1937.7,15.15837696]
["bitfinex-derivatives","ETHF0:USTF0",1772403980035,14.09343537,1938.3,1937.8,15.15837696]
["bitfinex-derivatives","ETHF0:USTF0",1772403980227,14.09343537,1938.3,1937.3,14.779]
["bitfinex-derivatives","ETHF0:USTF0",1772403980428,14.08945772,1938.1,1937.2,0.00372658]
["bitfinex-derivatives","ETHF0:USTF0",1772403980628,14.08945772,1938.1,1937.3,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772403980831,14.09343537,1938.3,1937.2,0.00372658]
["bitfinex-derivatives","ETHF0:USTF0",1772403981035,14.09343537,1938.3,1937.2,14.78372658]
["bitfinex-derivatives","ETHF0:USTF0",1772403981233,14.09343537,1938.3,1937.2,0.00372658]
["bitfinex-derivatives","ETHF0:USTF0",1772403982832,14.08945772,1938.1,1937.2,14.31685934]
["bitfinex-derivatives","ETHF0:USTF0",1772403983732,14.08945772,1938.1,1937.4,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403983927,0.25787,1938.9,1937.4,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403983928,14.08945772,1938.9,1937.4,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403984132,14.08945772,1938.9,1937.9,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772403984335,14.08945772,1938.9,1938.0,29.09213276]
["bitfinex-derivatives","ETHF0:USTF0",1772403984537,14.08945772,1938.9,1938.1,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403984733,14.08945772,1938.9,1938.2,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772403985233,14.09476967,1938.9,1938.3,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772403985438,14.09476967,1938.9,1937.8,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403986335,14.09476967,1938.9,1938.0,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403987036,14.09476967,1938.9,1937.8,29.09113276]
["bitfinex-derivatives","ETHF0:USTF0",1772403987338,14.08945772,1938.7,1937.4,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403987943,14.08945772,1938.7,1937.5,15.15837696]
["bitfinex-derivatives","ETHF0:USTF0",1772403988137,14.08945772,1938.7,1937.5,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403988536,14.08945772,1938.7,1937.7,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403988736,14.08945772,1938.5,1937.3,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403988937,14.08945772,1938.5,1937.5,29.09213276]
["bitfinex-derivatives","ETHF0:USTF0",1772403989340,14.08945772,1938.5,1937.6,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403989643,14.08945772,1938.5,1937.6,15.15837696]
["bitfinex-derivatives","ETHF0:USTF0",1772403989842,14.08945772,1938.5,1937.6,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403990043,14.08945772,1938.5,1937.7,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772403990243,14.08945772,1938.5,1937.7,15.15837696]
["bitfinex-derivatives","ETHF0:USTF0",1772403990542,14.08945772,1938.5,1937.8,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772403990942,14.08945772,1938.5,1936.8,4.14072065]
["bitfinex-derivatives","ETHF0:USTF0",1772403990943,14.08945772,1938.5,1937.6,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403991345,14.08945772,1938.8,1937.6,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403991541,14.08945772,1938.8,1937.7,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403991936,12.448,1938.7,1937.7,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403992144,14.08945772,1938.6,1937.2,14.31685934]
["bitfinex-derivatives","ETHF0:USTF0",1772403992344,14.34737772,1938.6,1937.2,14.31685934]
["bitfinex-derivatives","ETHF0:USTF0",1772403992544,14.08945772,1938.4,1937.2,14.31685934]
["bitfinex-derivatives","ETHF0:USTF0",1772403992841,14.08945772,1938.2,1937.2,0.00372658]
["bitfinex-derivatives","ETHF0:USTF0",1772403993041,14.08945772,1938.0,1937.2,0.00372658]
["bitfinex-derivatives","ETHF0:USTF0",1772403994145,14.08945772,1938.0,1936.7,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403995145,14.08945772,1938.0,1936.7,14.31707792]
["bitfinex-derivatives","ETHF0:USTF0",1772403995347,14.08945772,1937.8,1936.7,14.31707792]
["bitfinex-derivatives","ETHF0:USTF0",1772403995548,14.08945772,1937.6,1936.8,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772403995747,14.08945772,1937.6,1936.7,14.31707792]
["bitfinex-derivatives","ETHF0:USTF0",1772403995948,14.08945772,1937.6,1936.9,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772403996146,14.08945772,1937.6,1936.7,14.31707792]
["bitfinex-derivatives","ETHF0:USTF0",1772403996545,14.08945772,1937.6,1936.8,15.15837696]
["bitfinex-derivatives","ETHF0:USTF0",1772403996745,14.08945772,1937.5,1936.8,15.15837696]
["bitfinex-derivatives","ETHF0:USTF0",1772403996940,14.09558757,1937.5,1936.9,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772403997440,14.09558757,1937.5,1937.1,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772403997645,14.09558757,1937.5,1936.8,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403998051,14.09558757,1937.5,1937.0,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772403998444,14.09558757,1937.5,1937.1,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772403998650,14.09558757,1937.5,1936.8,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403998950,14.09558757,1937.5,1937.0,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772403999357,14.09558757,1937.5,1936.8,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772403999658,14.09558757,1937.5,1937.0,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772403999859,14.09558757,1937.5,1936.7,14.31707792]
["bitfinex-derivatives","ETHF0:USTF0",1772404000154,14.09558757,1937.5,1937.0,15.15837696]
["bitfinex-derivatives","ETHF0:USTF0",1772404000355,0.25798,1938.1,1937.0,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772404000356,14.08945772,1937.9,1937.0,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772404000556,14.08945772,1937.9,1937.1,15.15837696]
["bitfinex-derivatives","ETHF0:USTF0",1772404001056,14.08945772,1937.2,1935.4,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1772404001355,14.08945772,1937.2,1934.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1772404001356,14.08945772,1936.3,1934.6,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772404001555,14.08945772,1936.1,1934.6,14.57157276]
["bitfinex-derivatives","ETHF0:USTF0",1772404001751,14.08945772,1935.9,1934.6,14.57157276]
["bitfinex-derivatives","ETHF0:USTF0",1772404001956,14.08945772,1935.9,1934.6,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772404002159,14.09450497,1935.9,1934.6,14.3194618]
["bitfinex-derivatives","ETHF0:USTF0",1772404002561,14.08945772,1935.7,1934.6,0.00632904]
["bitfinex-derivatives","ETHF0:USTF0",1772404002761,14.08945772,1935.5,1934.6,0.00632904]
["bitfinex-derivatives","ETHF0:USTF0",1772404002961,14.08945772,1935.3,1934.6,0.00632904]
["bitfinex-derivatives","ETHF0:USTF0",1772404003159,14.08945772,1935.3,1934.1,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772404003356,12.474,1935.4,1934.2,0.36236533]
["bitfinex-derivatives","ETHF0:USTF0",1772404003357,14.08945772,1935.1,1934.2,0.36236533]
["bitfinex-derivatives","ETHF0:USTF0",1772404003862,14.08945772,1934.9,1932.6,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772404004058,14.08945772,1934.7,1932.6,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772404004360,14.08945772,1934.5,1932.6,14.31871161]
["bitfinex-derivatives","ETHF0:USTF0",1772404004560,14.09543488,1934.5,1932.6,14.31871161]
["bitfinex-derivatives","ETHF0:USTF0",1772404004761,14.08945772,1934.3,1932.8,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772404005154,14.08945772,1934.1,1932.8,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772404005462,14.08945772,1933.9,1932.8,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772404005661,14.08945772,1933.7,1932.8,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772404005861,14.08945772,1933.7,1932.6,0.00557885]
["bitfinex-derivatives","ETHF0:USTF0",1772404006063,14.08945772,1934.4,1932.6,14.31871161]
["bitfinex-derivatives","ETHF0:USTF0",1772404006260,14.08945772,1934.4,1932.8,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772404006561,14.08945772,1934.2,1933.0,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772404006766,12.481,1934.3,1933.0,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772404006767,14.08945772,1934.0,1933.0,14.31313276]
["bitfinex-derivatives","ETHF0:USTF0",1772404007062,14.08945772,1934.0,1932.6,0.00557885]
["bitfinex-derivatives","ETHF0:USTF0",1772404007063,13.96402761,1933.8,1932.7,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404007758,13.96402761,1934.4,1932.7,16.24542393]
["bitfinex-derivatives","ETHF0:USTF0",1772404007963,13.96402761,1934.4,1932.9,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404008554,0.00597716,1934.5,1933.1,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404008960,0.00597716,1934.5,1933.3,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404009864,13.96402761,1934.9,1933.5,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404010165,13.96402761,1934.9,1933.7,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404010960,13.96402761,1934.9,1931.0,15.24940114]
["bitfinex-derivatives","ETHF0:USTF0",1772404010961,13.96402761,1933.9,1932.6,0.00557885]
["bitfinex-derivatives","ETHF0:USTF0",1772404011163,13.96402761,1933.7,1932.6,0.00557885]
["bitfinex-derivatives","ETHF0:USTF0",1772404011463,13.96402761,1933.5,1932.6,0.00557885]
["bitfinex-derivatives","ETHF0:USTF0",1772404011664,13.968862,1933.5,1932.6,0.00557885]
["bitfinex-derivatives","ETHF0:USTF0",1772404011867,13.968862,1933.5,1932.6,13.97610365]
["bitfinex-derivatives","ETHF0:USTF0",1772404012057,13.968862,1933.5,1932.6,0.00557885]
["bitfinex-derivatives","ETHF0:USTF0",1772404013169,13.96402761,1933.3,1932.6,0.00557885]
["bitfinex-derivatives","ETHF0:USTF0",1772404013567,13.96402761,1933.3,1932.0,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404013970,13.96402761,1933.2,1932.0,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404014565,13.96402761,1933.2,1932.0,13.97648784]
["bitfinex-derivatives","ETHF0:USTF0",1772404015869,13.96402761,1933.2,1931.9,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1772404015870,13.96402761,1933.0,1931.2,14.2294048]
["bitfinex-derivatives","ETHF0:USTF0",1772404016068,13.96402761,1933.0,1931.4,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404016767,13.96402761,1933.0,1931.6,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404017470,13.96402761,1933.0,1931.8,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404018169,13.96402761,1933.0,1932.0,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404018972,13.96402761,1932.9,1932.0,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404019265,13.96402761,1933.4,1932.0,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404019670,13.96402761,1933.4,1931.4,13.9747039]
["bitfinex-derivatives","ETHF0:USTF0",1772404019671,13.96402761,1933.0,1931.4,13.9747039]
["bitfinex-derivatives","ETHF0:USTF0",1772404020068,13.96402761,1932.8,1931.4,13.9747039]
["bitfinex-derivatives","ETHF0:USTF0",1772404020372,13.96402761,1932.6,1931.4,13.9747039]
["bitfinex-derivatives","ETHF0:USTF0",1772404020570,13.96402761,1932.5,1931.4,13.9747039]
["bitfinex-derivatives","ETHF0:USTF0",1772404020770,5.68688563,1932.7,1931.4,13.9747039]
["bitfinex-derivatives","ETHF0:USTF0",1772404020771,13.96402761,1932.7,1931.4,13.9747039]
["bitfinex-derivatives","ETHF0:USTF0",1772404021772,13.96402761,1932.3,1931.0,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404021972,13.96402761,1932.2,1931.0,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404022375,0.64389611,1932.2,1931.0,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404022575,13.96402761,1932.5,1931.0,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404022868,13.96402761,1932.5,1931.0,13.97626622]
["bitfinex-derivatives","ETHF0:USTF0",1772404023272,13.96402761,1932.4,1931.0,13.97626622]
["bitfinex-derivatives","ETHF0:USTF0",1772404023977,13.96402761,1933.0,1931.2,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404024173,13.96402761,1932.6,1931.2,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404024379,13.96402761,1932.4,1931.2,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404024580,13.96402761,1932.2,1931.2,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404026777,13.96402761,1932.5,1931.2,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404026976,13.96402761,1932.5,1931.4,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404029876,13.96402761,1932.5,1931.1,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404030081,13.96402761,1932.4,1931.1,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404030282,0.25871,1932.6,1931.1,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404030484,13.96402761,1932.6,1931.1,13.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1772404032978,13.96402761,1932.6,1931.5,12.6493591]
["bitfinex-derivatives","ETHF0:USTF0",1772404033178,13.96402761,1932.6,1931.6,12.6493591]
["bitfinex-derivatives","ETHF0:USTF0",1772404033882,12.81843716,1933.4,1931.8,12.6493591]
["bitfinex-derivatives","ETHF0:USTF0",1772404035387,12.81843716,1933.2,1931.8,12.6493591]
["bitfinex-derivatives","ETHF0:USTF0",1772404035588,12.81843716,1933.0,1931.8,12.6493591]
["bitfinex-derivatives","ETHF0:USTF0",1772404036686,12.81843716,1932.9,1931.8,12.6493591]
["bitfinex-derivatives","ETHF0:USTF0",1772404038186,13.33623734,1933.1,1931.8,12.6493591]
["bitfinex-derivatives","ETHF0:USTF0",1772404038488,13.33623734,1933.1,1931.9,14.68]
["bitfinex-derivatives","ETHF0:USTF0",1772404038688,13.33623734,1933.1,1931.8,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404039083,13.33623734,1932.9,1931.8,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404040883,13.33623734,1932.9,1931.4,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404042982,13.33623734,1932.9,1931.5,14.668]
["bitfinex-derivatives","ETHF0:USTF0",1772404043190,13.33623734,1932.9,1931.6,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404044092,13.33623734,1932.9,1931.7,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404044484,13.33623734,1932.9,1931.4,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404044690,13.33623734,1932.7,1931.4,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404044889,13.33623734,1932.5,1931.4,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404050295,13.33623734,1932.5,1931.1,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404050687,13.33623734,1932.3,1931.1,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404051695,13.33623734,1932.3,1931.2,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404052294,13.33623734,1932.3,1931.0,2.13582663]
["bitfinex-derivatives","ETHF0:USTF0",1772404052494,13.33623734,1932.1,1931.0,2.13582663]
["bitfinex-derivatives","ETHF0:USTF0",1772404052692,13.33623734,1931.9,1931.0,14.88543548]
["bitfinex-derivatives","ETHF0:USTF0",1772404055090,13.34075702,1932.1,1931.0,14.88543548]
["bitfinex-derivatives","ETHF0:USTF0",1772404055897,13.34075702,1932.1,1931.1,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404056092,0.00451968,1932.1,1931.1,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404056298,13.33623734,1932.5,1931.4,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404056493,13.33623734,1932.5,1931.6,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404057291,13.34223651,1932.5,1931.6,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404058591,13.33623734,1932.3,1931.2,10.47489852]
["bitfinex-derivatives","ETHF0:USTF0",1772404058797,13.33623734,1932.1,1931.1,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404063000,13.33623734,1932.3,1931.1,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404063206,13.34223651,1932.5,1931.1,14.54951586]
["bitfinex-derivatives","ETHF0:USTF0",1772404063502,13.33623734,1932.3,1931.1,27.39460885]
["bitfinex-derivatives","ETHF0:USTF0",1772404063695,13.33623734,1932.3,1931.1,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404063900,13.33623734,1932.1,1931.1,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404064800,13.33623734,1932.1,1931.0,0.00574142]
["bitfinex-derivatives","ETHF0:USTF0",1772404065103,13.33623734,1931.9,1931.0,12.75535027]
["bitfinex-derivatives","ETHF0:USTF0",1772404066301,13.33623734,1932.4,1931.0,12.75535027]
["bitfinex-derivatives","ETHF0:USTF0",1772404066798,13.33623734,1932.4,1931.1,12.74960885]
["bitfinex-derivatives","ETHF0:USTF0",1772404068107,13.33623734,1932.4,1931.3,12.25606147]
["bitfinex-derivatives","ETHF0:USTF0",1772404069003,13.33623734,1932.4,1931.5,12.25606147]
["bitfinex-derivatives","ETHF0:USTF0",1772404070310,13.33623734,1932.4,1931.2,12.25606147]
["bitfinex-derivatives","ETHF0:USTF0",1772404072412,13.33623734,1932.4,1931.4,12.25606147]
["bitfinex-derivatives","ETHF0:USTF0",1772404072707,13.33623734,1932.4,1931.4,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1772404072906,13.33623734,1932.4,1931.5,12.25606147]
["bitfinex-derivatives","ETHF0:USTF0",1772404075208,13.33623734,1932.4,1931.2,12.25606147]
["bitfinex-derivatives","ETHF0:USTF0",1772404076816,13.33623734,1932.4,1931.4,12.25606147]
["bitfinex-derivatives","ETHF0:USTF0",1772404079107,13.33623734,1932.4,1931.5,12.25606147]
["bitfinex-derivatives","ETHF0:USTF0",1772404091220,13.33623734,1932.4,1931.3,12.25606147]
["bitfinex-derivatives","ETHF0:USTF0",1772404094315,13.33623734,1932.4,1931.5,23.04334824]
["bitfinex-derivatives","ETHF0:USTF0",1772404094521,13.33623734,1932.4,1931.7,12.56844972]
["bitfinex-derivatives","ETHF0:USTF0",1772404094720,4.32123146,1933.4,1931.7,12.56844972]
["bitfinex-derivatives","ETHF0:USTF0",1772404094921,12.07803832,1933.5,1932.2,12.56844972]
["bitfinex-derivatives","ETHF0:USTF0",1772404095224,12.07803832,1933.5,1932.1,10.47489852]
["bitfinex-derivatives","ETHF0:USTF0",1772404095225,12.07803832,1933.5,1932.4,12.56844972]
["bitfinex-derivatives","ETHF0:USTF0",1772404095424,12.07803832,1933.5,1932.6,12.56844972]
["bitfinex-derivatives","ETHF0:USTF0",1772404095825,12.08242344,1933.5,1932.6,12.57343063]
["bitfinex-derivatives","ETHF0:USTF0",1772404097621,0.00438512,1933.5,1932.6,20.59605093]
["bitfinex-derivatives","ETHF0:USTF0",1772404097822,11.72739656,1933.5,1932.7,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404103126,4.45571759,1935.0,1932.7,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404103127,11.72301144,1934.6,1932.7,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404103333,11.72301144,1935.1,1934.0,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404103524,11.72301144,1935.8,1934.2,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404103733,12.417,1935.9,1933.8,8.0226203]
["bitfinex-derivatives","ETHF0:USTF0",1772404103734,11.72301144,1935.6,1934.3,27.22360609]
["bitfinex-derivatives","ETHF0:USTF0",1772404104028,11.72301144,1935.6,1934.4,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404104227,11.72810512,1935.6,1934.4,12.62058138]
["bitfinex-derivatives","ETHF0:USTF0",1772404105831,11.72301144,1935.4,1934.4,12.62058138]
["bitfinex-derivatives","ETHF0:USTF0",1772404107034,11.72301144,1935.4,1933.8,8.0226203]
["bitfinex-derivatives","ETHF0:USTF0",1772404107231,11.72301144,1935.4,1931.7,21.41839483]
["bitfinex-derivatives","ETHF0:USTF0",1772404107232,11.72301144,1934.6,1932.8,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404107536,11.72301144,1934.4,1932.8,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404107832,11.72301144,1934.2,1932.9,22.32174501]
["bitfinex-derivatives","ETHF0:USTF0",1772404108033,11.72301144,1934.2,1932.9,12.62107352]
["bitfinex-derivatives","ETHF0:USTF0",1772404108233,11.72301144,1934.0,1932.9,12.62107352]
["bitfinex-derivatives","ETHF0:USTF0",1772404108440,11.72301144,1934.0,1933.0,9.70513892]
["bitfinex-derivatives","ETHF0:USTF0",1772404109140,11.72301144,1933.9,1933.0,9.70513892]
["bitfinex-derivatives","ETHF0:USTF0",1772404109840,11.72301144,1933.8,1933.0,9.70513892]
["bitfinex-derivatives","ETHF0:USTF0",1772404110143,11.72791509,1934.2,1933.3,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404110538,11.72301144,1934.6,1933.5,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404110738,11.72301144,1934.6,1933.7,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404111033,11.72301144,1935.3,1933.9,15.20140609]
["bitfinex-derivatives","ETHF0:USTF0",1772404111234,11.72301144,1935.3,1934.0,9.70513892]
["bitfinex-derivatives","ETHF0:USTF0",1772404111434,11.72301144,1935.2,1934.1,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404111636,11.72301144,1935.2,1934.3,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404111835,11.72301144,1935.2,1934.3,12.6228382]
["bitfinex-derivatives","ETHF0:USTF0",1772404112031,11.72301144,1935.2,1934.5,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404112539,0.00533863,1935.3,1933.0,4.85256946]
["bitfinex-derivatives","ETHF0:USTF0",1772404112540,11.98141144,1934.9,1933.0,4.85256946]
["bitfinex-derivatives","ETHF0:USTF0",1772404112735,11.72301144,1934.2,1933.0,4.85256946]
["bitfinex-derivatives","ETHF0:USTF0",1772404113034,11.72301144,1934.0,1933.0,4.85256946]
["bitfinex-derivatives","ETHF0:USTF0",1772404113439,11.72301144,1934.0,1933.0,4.85629978]
["bitfinex-derivatives","ETHF0:USTF0",1772404114440,11.72301144,1933.8,1933.0,4.85629978]
["bitfinex-derivatives","ETHF0:USTF0",1772404114642,11.72664097,1933.8,1933.0,17.47290587]
["bitfinex-derivatives","ETHF0:USTF0",1772404115042,31.13328928,1933.7,1933.0,17.47290587]
["bitfinex-derivatives","ETHF0:USTF0",1772404115336,9.70513892,1933.7,1933.1,15.20140609]
["bitfinex-derivatives","ETHF0:USTF0",1772404115736,9.70513892,1933.7,1933.2,15.20140609]
["bitfinex-derivatives","ETHF0:USTF0",1772404115943,19.41027784,1933.6,1933.2,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404116243,19.41027784,1933.7,1933.1,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404116439,11.72664097,1933.8,1933.1,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404116640,19.41027784,1933.7,1933.1,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404116841,11.72301144,1934.3,1933.6,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404117735,8.67655356,1933.7,1931.6,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404117940,8.41799356,1933.5,1931.6,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404118136,8.41799356,1933.3,1931.6,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404118845,8.42209314,1933.3,1931.9,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404119045,8.57498679,1933.1,1931.9,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404119245,8.57498679,1933.1,1932.1,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404119449,27.70668674,1933.0,1932.1,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404119648,36.60468152,1933.2,1932.1,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404119849,27.70668674,1933.1,1932.2,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404120349,27.70668674,1933.1,1932.4,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1772404120645,27.70668674,1933.1,1932.5,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404120850,27.70668674,1933.0,1932.5,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404121045,36.49970702,1933.2,1932.5,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404121250,36.49970702,1933.2,1932.5,15.20140609]
["bitfinex-derivatives","ETHF0:USTF0",1772404121550,36.49970702,1933.2,1932.5,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404121751,36.49970702,1933.2,1932.6,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1772404122943,27.70668674,1933.1,1932.7,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1772404123148,8.74682796,1933.0,1932.4,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404123351,36.4535147,1933.0,1932.5,15.20140609]
["bitfinex-derivatives","ETHF0:USTF0",1772404123647,27.70668674,1933.0,1932.5,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404123848,27.70668674,1933.0,1932.6,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1772404124245,27.70668674,1933.0,1932.5,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404124442,27.70668674,1933.0,1932.6,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404124648,27.70668674,1933.0,1932.1,14.579]
["bitfinex-derivatives","ETHF0:USTF0",1772404124853,27.70668674,1933.0,1932.2,15.20140609]
["bitfinex-derivatives","ETHF0:USTF0",1772404125152,27.70668674,1933.0,1932.2,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404125351,27.70668674,1933.0,1932.6,12.61660609]
["bitfinex-derivatives","ETHF0:USTF0",1772404125953,27.70668674,1933.0,1932.7,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1772404126154,27.70668674,1933.0,1932.7,15.20140609]
["bitfinex-derivatives","ETHF0:USTF0",1772404126355,0.00409958,1933.3,1931.6,0.00542733]
["bitfinex-derivatives","ETHF0:USTF0",1772404126356,6.30767665,1932.8,1931.6,0.00542733]
["bitfinex-derivatives","ETHF0:USTF0",1772404126653,6.10730965,1932.6,1931.6,12.62203342]
["bitfinex-derivatives","ETHF0:USTF0",1772404127256,18.61530965,1932.6,1931.6,12.62203342]
["bitfinex-derivatives","ETHF0:USTF0",1772404127456,6.28647139,1932.5,1931.6,12.62203342]
["bitfinex-derivatives","ETHF0:USTF0",1772404127955,27.70668674,1932.5,1931.6,12.62203342]
["bitfinex-derivatives","ETHF0:USTF0",1772404130556,33.86674612,1932.5,1931.6,12.62203342]
["bitfinex-derivatives","ETHF0:USTF0",1772404131650,33.86674612,1932.5,1931.7,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404134451,27.70668674,1932.5,1931.7,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404138956,27.70668674,1932.5,1931.9,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404141755,5.96576223,1932.9,1931.9,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404141955,5.96576223,1932.9,1932.1,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404142154,5.96576223,1932.9,1932.3,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404144559,5.96576223,1932.9,1932.4,6.81533852]
["bitfinex-derivatives","ETHF0:USTF0",1772404144860,5.96576223,1932.9,1932.4,19.75843374]
["bitfinex-derivatives","ETHF0:USTF0",1772404145057,12.12748058,1933.2,1932.5,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404147563,12.12748058,1933.2,1932.6,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1772404148267,12.12748058,1933.2,1932.6,27.55409522]
["bitfinex-derivatives","ETHF0:USTF0",1772404148566,12.12748058,1933.2,1932.7,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404148761,12.12748058,1934.4,1932.9,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404148960,12.12748058,1934.6,1933.6,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404149159,12.12748058,1934.6,1933.8,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404149562,12.12748058,1935.6,1934.0,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404149762,12.12748058,1935.4,1934.0,12.94680728]
["bitfinex-derivatives","ETHF0:USTF0",1772404150063,12.12748058,1935.2,1934.2,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404150265,12.12748058,1935.2,1934.1,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1772404150266,12.12748058,1935.2,1934.4,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404150466,12.12748058,1935.1,1934.4,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404150662,12.12748058,1935.1,1934.5,19.75843374]
["bitfinex-derivatives","ETHF0:USTF0",1772404150866,12.12748058,1935.1,1934.5,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404151368,12.12748058,1935.1,1934.6,19.75843374]
["bitfinex-derivatives","ETHF0:USTF0",1772404151773,12.12748058,1935.5,1934.7,12.94309522]
["bitfinex-derivatives","ETHF0:USTF0",1772404152067,12.12748058,1935.5,1934.8,3.40766926]
["bitfinex-derivatives","ETHF0:USTF0",1772404152468,12.12748058,1935.5,1934.8,16.35076448]
["bitfinex-derivatives","ETHF0:USTF0",1772404152864,12.12748058,1935.5,1934.9,3.40766926]
["bitfinex-derivatives","ETHF0:USTF0",1772404153663,0.00597223,1935.6,1935.1,12.97571061]
["bitfinex-derivatives","ETHF0:USTF0",1772404153864,12.56578639,1935.6,1935.1,12.97571061]
["bitfinex-derivatives","ETHF0:USTF0",1772404154168,0.00597223,1935.6,1935.2,19.79104913]
["bitfinex-derivatives","ETHF0:USTF0",1772404154463,12.55981416,1935.8,1935.4,12.97571061]
["bitfinex-derivatives","ETHF0:USTF0",1772404154662,9.24557652,1935.8,1935.4,12.97571061]
["bitfinex-derivatives","ETHF0:USTF0",1772404154863,12.55981416,1936.1,1935.5,6.81533852]
["bitfinex-derivatives","ETHF0:USTF0",1772404155263,12.56402918,1936.1,1935.5,6.81924547]
["bitfinex-derivatives","ETHF0:USTF0",1772404155660,12.56402918,1936.1,1935.5,19.79495608]
["bitfinex-derivatives","ETHF0:USTF0",1772404156365,12.56402918,1936.1,1935.7,12.97571061]
["bitfinex-derivatives","ETHF0:USTF0",1772404156574,0.00421502,1936.1,1935.7,12.97571061]
["bitfinex-derivatives","ETHF0:USTF0",1772404156866,0.00421502,1936.1,1935.9,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404157265,0.00421502,1936.1,1936.0,19.83172892]
["bitfinex-derivatives","ETHF0:USTF0",1772404157465,0.00421502,1936.1,1936.0,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404157868,25.3797921,1936.7,1936.1,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404158170,25.3797921,1936.7,1936.1,19.82329888]
["bitfinex-derivatives","ETHF0:USTF0",1772404158370,12.7767921,1936.7,1936.1,19.82329888]
["bitfinex-derivatives","ETHF0:USTF0",1772404158963,0.00425408,1936.7,1936.2,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404159163,0.00425408,1936.7,1936.3,27.6623904]
["bitfinex-derivatives","ETHF0:USTF0",1772404159367,0.00425408,1936.7,1936.4,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404159562,12.98032175,1937.3,1936.4,6.80690848]
["bitfinex-derivatives","ETHF0:USTF0",1772404159767,32.77318246,1937.5,1935.5,0.00390695]
["bitfinex-derivatives","ETHF0:USTF0",1772404159768,12.72223175,1936.5,1935.5,0.00390695]
["bitfinex-derivatives","ETHF0:USTF0",1772404159966,1.79923339,1936.0,1935.1,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404160172,13.40763175,1935.9,1934.9,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404160873,12.7767921,1935.7,1934.9,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404161075,12.78216213,1935.7,1934.9,13.02089306]
["bitfinex-derivatives","ETHF0:USTF0",1772404161974,12.7767921,1935.5,1934.9,13.02089306]
["bitfinex-derivatives","ETHF0:USTF0",1772404162570,14.1475921,1935.4,1934.9,13.02089306]
["bitfinex-derivatives","ETHF0:USTF0",1772404162871,12.7767921,1935.4,1934.9,13.02089306]
["bitfinex-derivatives","ETHF0:USTF0",1772404163469,1.3708,1935.6,1934.9,13.02089306]
["bitfinex-derivatives","ETHF0:USTF0",1772404163774,1.3708,1935.5,1934.9,13.02089306]
["bitfinex-derivatives","ETHF0:USTF0",1772404165072,12.2980758,1935.3,1934.7,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404166175,12.2980758,1935.3,1934.7,13.02290286]
["bitfinex-derivatives","ETHF0:USTF0",1772404166576,1.3708,1935.2,1934.7,13.02290286]
["bitfinex-derivatives","ETHF0:USTF0",1772404167277,13.60026995,1935.1,1934.7,13.02290286]
["bitfinex-derivatives","ETHF0:USTF0",1772404167478,12.22946995,1935.1,1934.7,8.67481469]
["bitfinex-derivatives","ETHF0:USTF0",1772404168277,14.1475921,1935.3,1934.7,8.67481469]
["bitfinex-derivatives","ETHF0:USTF0",1772404168473,14.1475921,1935.2,1934.7,8.67481469]
["bitfinex-derivatives","ETHF0:USTF0",1772404170776,1.3708,1935.2,1934.7,8.67481469]
["bitfinex-derivatives","ETHF0:USTF0",1772404171377,1.3708,1935.1,1934.7,8.67481469]
["bitfinex-derivatives","ETHF0:USTF0",1772404171679,14.1475921,1935.3,1934.7,8.67481469]
["bitfinex-derivatives","ETHF0:USTF0",1772404171879,14.1475921,1935.2,1934.7,8.67481469]
["bitfinex-derivatives","ETHF0:USTF0",1772404172880,12.7767921,1934.4,1933.4,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404173181,12.7767921,1934.3,1933.4,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404173570,12.7767921,1934.3,1933.5,14.682]
["bitfinex-derivatives","ETHF0:USTF0",1772404173776,1.3708,1934.2,1933.6,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404173973,14.1475921,1934.2,1933.6,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404175481,1.3708,1934.1,1933.6,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404177181,1.3708,1934.0,1933.6,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404177381,1.3708,1934.2,1933.6,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404177582,12.7767921,1933.8,1932.8,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404177778,12.7767921,1933.6,1932.8,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404178578,12.7767921,1933.6,1932.8,13.0209993]
["bitfinex-derivatives","ETHF0:USTF0",1772404178782,1.3708,1933.5,1932.8,13.0209993]
["bitfinex-derivatives","ETHF0:USTF0",1772404183984,25.3857921,1934.0,1932.8,13.0209993]
["bitfinex-derivatives","ETHF0:USTF0",1772404184184,12.7767921,1933.9,1933.0,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404184385,12.7767921,1933.9,1933.2,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404186285,12.7767921,1933.9,1933.4,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404186588,12.7767921,1934.1,1933.5,13.0163904]
["bitfinex-derivatives","ETHF0:USTF0",1772404187283,12.7767921,1934.1,1933.6,13.4403112]
["bitfinex-derivatives","ETHF0:USTF0",1772404187488,12.7767921,1934.1,1933.6,12.0695112]
["bitfinex-derivatives","ETHF0:USTF0",1772404188182,12.7767921,1934.1,1933.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1772404188585,0.00463425,1934.3,1933.7,12.7549112]
["bitfinex-derivatives","ETHF0:USTF0",1772404188780,0.00463425,1934.3,1933.7,12.0695112]
["bitfinex-derivatives","ETHF0:USTF0",1772404188981,13.01153329,1934.3,1933.7,12.0695112]
["bitfinex-derivatives","ETHF0:USTF0",1772404190091,14.81076668,1934.3,1933.3,12.0695112]
["bitfinex-derivatives","ETHF0:USTF0",1772404190282,13.01153329,1934.3,1933.4,12.0695112]
["bitfinex-derivatives","ETHF0:USTF0",1772404190484,6.40597275,1935.8,1933.6,12.0695112]
["bitfinex-derivatives","ETHF0:USTF0",1772404190687,11.80535904,1937.2,1935.3,3.25932181]
["bitfinex-derivatives","ETHF0:USTF0",1772404191088,13.00689904,1936.6,1935.4,15.4064]
["bitfinex-derivatives","ETHF0:USTF0",1772404191390,13.00689904,1936.6,1935.4,4.23537025]
["bitfinex-derivatives","ETHF0:USTF0",1772404191583,13.01081196,1936.6,1935.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1772404191780,13.01081196,1936.6,1935.5,5.60617025]
["bitfinex-derivatives","ETHF0:USTF0",1772404192588,13.01081196,1936.6,1935.6,4.23537025]
["bitfinex-derivatives","ETHF0:USTF0",1772404192888,13.01081196,1936.6,1935.7,14.713]
["bitfinex-derivatives","ETHF0:USTF0",1772404193590,13.01081196,1936.6,1935.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1772404193785,13.00689904,1936.4,1935.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1772404194191,13.00689904,1936.4,1935.5,15.3934]
["bitfinex-derivatives","ETHF0:USTF0",1772404194590,13.00689904,1936.2,1935.5,15.3934]
["bitfinex-derivatives","ETHF0:USTF0",1772404196186,13.0763683,1936.1,1935.5,15.3934]
["bitfinex-derivatives","ETHF0:USTF0",1772404196392,13.00689904,1936.1,1935.5,15.3934]
["bitfinex-derivatives","ETHF0:USTF0",1772404196894,13.00689904,1935.9,1935.5,15.3894]
["bitfinex-derivatives","ETHF0:USTF0",1772404197290,13.00689904,1935.9,1935.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1772404197594,13.00689904,1935.9,1935.6,14.704]
["bitfinex-derivatives","ETHF0:USTF0",1772404198592,13.00689904,1935.9,1935.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1772404198793,13.14583756,1935.8,1935.6,14.704]
["bitfinex-derivatives","ETHF0:USTF0",1772404198993,13.00689904,1935.8,1935.6,14.704]
["bitfinex-derivatives","ETHF0:USTF0",1772404199585,13.14583756,1935.8,1935.7,14.703]
["bitfinex-derivatives","ETHF0:USTF0",1772404199789,0.13893852,1935.8,1935.7,13.55946328]
["bitfinex-derivatives","ETHF0:USTF0",1772404200092,0.13893852,1935.8,1935.7,13.23451353]
["bitfinex-derivatives","ETHF0:USTF0",1772404200594,0.13893852,1935.8,1935.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1772404200796,13.14583756,1935.8,1935.7,14.703]
["bitfinex-derivatives","ETHF0:USTF0",1772404201192,13.00689904,1936.1,1935.7,14.84193852]
["bitfinex-derivatives","ETHF0:USTF0",1772404201785,13.00689904,1936.5,1935.7,20.33743229]
["bitfinex-derivatives","ETHF0:USTF0",1772404201993,0.00391292,1936.6,1935.8,9.86980254]
["bitfinex-derivatives","ETHF0:USTF0",1772404202192,13.01081196,1936.6,1935.9,5.49549377]
["bitfinex-derivatives","ETHF0:USTF0",1772404202393,13.00689904,1937.2,1936.0,6.20071511]
["bitfinex-derivatives","ETHF0:USTF0",1772404202588,13.00689904,1937.2,1936.2,6.13345204]
["bitfinex-derivatives","ETHF0:USTF0",1772404203196,13.00689904,1937.2,1936.4,6.13345204]
["bitfinex-derivatives","ETHF0:USTF0",1772404203397,13.01105348,1937.2,1936.4,6.13345204]
["bitfinex-derivatives","ETHF0:USTF0",1772404204394,0.00415444,1937.2,1936.5,6.13429624]
["bitfinex-derivatives","ETHF0:USTF0",1772404204595,0.258,1937.9,1936.5,6.13429624]
["bitfinex-derivatives","ETHF0:USTF0",1772404204596,13.00689904,1937.8,1936.5,6.13429624]
["bitfinex-derivatives","ETHF0:USTF0",1772404204795,13.00689904,1937.8,1936.7,6.17691406]
["bitfinex-derivatives","ETHF0:USTF0",1772404204989,13.00689904,1937.8,1936.9,6.17691406]
["bitfinex-derivatives","ETHF0:USTF0",1772404205194,13.00689904,1937.8,1937.0,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1772404205390,13.00689904,1937.8,1937.1,6.17691406]
["bitfinex-derivatives","ETHF0:USTF0",1772404205595,13.01101972,1937.8,1937.1,6.18216151]
["bitfinex-derivatives","ETHF0:USTF0",1772404206802,13.01101972,1937.8,1937.2,0.13893852]
["bitfinex-derivatives","ETHF0:USTF0",1772404207198,13.00689904,1938.0,1937.2,6.32356847]
["bitfinex-derivatives","ETHF0:USTF0",1772404207498,13.00689904,1938.0,1937.2,14.82793852]
["bitfinex-derivatives","ETHF0:USTF0",1772404208404,13.01342513,1938.0,1937.2,14.82793852]
["bitfinex-derivatives","ETHF0:USTF0",1772404209297,13.27141513,1938.0,1937.1,0.00524745]
["bitfinex-derivatives","ETHF0:USTF0",1772404209507,13.00689904,1937.8,1936.7,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1772404209700,13.00689904,1937.8,1936.8,14.683]
["bitfinex-derivatives","ETHF0:USTF0",1772404209900,13.00689904,1937.8,1936.7,0.06946926]
["bitfinex-derivatives","ETHF0:USTF0",1772404210100,13.00689904,1937.8,1936.8,14.75146926]
["bitfinex-derivatives","ETHF0:USTF0",1772404210402,13.00689904,1937.8,1936.8,14.75641179]
["bitfinex-derivatives","ETHF0:USTF0",1772404210603,13.00689904,1937.8,1936.8,14.75341179]
["bitfinex-derivatives","ETHF0:USTF0",1772404211707,13.00689904,1937.8,1936.8,14.75041179]
["bitfinex-derivatives","ETHF0:USTF0",1772404212707,13.00689904,1937.8,1936.9,0.13893852]
["bitfinex-derivatives","ETHF0:USTF0",1772404212908,13.00689904,1937.8,1937.0,0.06946926]
["bitfinex-derivatives","ETHF0:USTF0",1772404213108,13.00689904,1937.8,1936.9,0.06946926]
["bitfinex-derivatives","ETHF0:USTF0",1772404213308,13.00689904,1937.8,1937.0,14.672]
["bitfinex-derivatives","ETHF0:USTF0",1772404214603,13.00689904,1937.8,1937.1,0.13893852]
["bitfinex-derivatives","ETHF0:USTF0",1772404215206,13.00689904,1937.8,1937.1,6.10306528]
["bitfinex-derivatives","ETHF0:USTF0",1772404215406,13.00689904,1937.8,1937.2,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1772404217512,13.00689904,1937.8,1937.3,0.13893852]
["bitfinex-derivatives","ETHF0:USTF0",1772404218010,13.00689904,1937.8,1937.3,6.1275598]
["bitfinex-derivatives","ETHF0:USTF0",1772404220811,13.00689904,1937.8,1937.4,5.84037828]
["bitfinex-derivatives","ETHF0:USTF0",1772404221009,0.25803,1937.7,1937.5,0.06946926]
["bitfinex-derivatives","ETHF0:USTF0",1772404221312,13.31805741,1937.4,1936.8,28.03302148]
["bitfinex-derivatives","ETHF0:USTF0",1772404221513,13.31805741,1937.4,1936.8,13.35402148]
["bitfinex-derivatives","ETHF0:USTF0",1772404221806,13.59593445,1937.3,1936.8,13.35402148]
["bitfinex-derivatives","ETHF0:USTF0",1772404222013,13.59593445,1937.3,1936.8,28.03702148]
["bitfinex-derivatives","ETHF0:USTF0",1772404222207,13.59593445,1937.3,1936.8,0.00494253]
["bitfinex-derivatives","ETHF0:USTF0",1772404222405,13.59593445,1937.3,1936.8,13.35402148]
["bitfinex-derivatives","ETHF0:USTF0",1772404222609,13.59593445,1937.3,1936.8,28.04002148]
["bitfinex-derivatives","ETHF0:USTF0",1772404224519,13.31805741,1937.9,1936.9,13.37665017]
["bitfinex-derivatives","ETHF0:USTF0",1772404226015,13.31805741,1937.7,1936.9,28.08365017]
["bitfinex-derivatives","ETHF0:USTF0",1772404226420,13.31805741,1937.7,1936.9,13.37665017]
["bitfinex-derivatives","ETHF0:USTF0",1772404226719,13.31805741,1937.7,1937.0,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1772404227121,13.31805741,1937.7,1937.1,13.34907895]
["bitfinex-derivatives","ETHF0:USTF0",1772404227321,13.31805741,1937.9,1937.1,13.37665017]
["bitfinex-derivatives","ETHF0:USTF0",1772404228327,13.31805741,1937.9,1937.2,13.34907895]
["bitfinex-derivatives","ETHF0:USTF0",1772404228525,13.31805741,1937.9,1937.3,14.716]
["bitfinex-derivatives","ETHF0:USTF0",1772404228924,13.57606741,1937.9,1937.4,0.02757122]
["bitfinex-derivatives","ETHF0:USTF0",1772404229124,13.57606741,1937.9,1937.3,0.02757122]
["bitfinex-derivatives","ETHF0:USTF0",1772404231123,13.57606741,1937.9,1937.3,6.35305537]
["bitfinex-derivatives","ETHF0:USTF0",1772404231428,13.31805741,1937.7,1937.3,6.35305537]
["bitfinex-derivatives","ETHF0:USTF0",1772404231620,13.31805741,1937.7,1936.8,10.59642597]
["bitfinex-derivatives","ETHF0:USTF0",1772404231825,13.31805741,1937.5,1936.6,13.34907895]
["bitfinex-derivatives","ETHF0:USTF0",1772404232726,0.25807,1937.4,1936.6,13.35537273]
["bitfinex-derivatives","ETHF0:USTF0",1772404233231,4.85788921,1937.9,1936.6,13.35537273]
["bitfinex-derivatives","ETHF0:USTF0",1772404233526,4.85788921,1937.9,1936.8,13.34907895]
["bitfinex-derivatives","ETHF0:USTF0",1772404234730,4.85788921,1937.9,1937.0,13.34907895]
["bitfinex-derivatives","ETHF0:USTF0",1772404235726,0.25801,1937.8,1937.0,13.34907895]
["bitfinex-derivatives","ETHF0:USTF0",1772404235932,0.25801,1937.8,1937.2,13.34907895]
["bitfinex-derivatives","ETHF0:USTF0",1772404236632,0.25801,1937.8,1937.4,13.34907895]
["bitfinex-derivatives","ETHF0:USTF0",1772404239534,0.11165127,1937.8,1937.4,13.34907895]
["bitfinex-derivatives","ETHF0:USTF0",1772404240933,0.00652609,1938.0,1937.4,13.34907895]
["bitfinex-derivatives","ETHF0:USTF0",1772404243336,5.51060405,1937.9,1937.5,28.10707895]
["bitfinex-derivatives","ETHF0:USTF0",1772404243635,5.51060405,1937.9,1937.5,13.34907895]
["bitfinex-derivatives","ETHF0:USTF0",1772404243833,0.258,1937.9,1937.5,13.34907895]
["bitfinex-derivatives","ETHF0:USTF0",1772404244431,6.57634098,1937.7,1937.2,28.11407895]
["bitfinex-derivatives","ETHF0:USTF0",1772404244732,6.57634098,1937.7,1937.0,13.34907895]
["bitfinex-derivatives","ETHF0:USTF0",1772404244935,6.57634098,1937.7,1937.1,14.767]
["bitfinex-derivatives","ETHF0:USTF0",1772404245530,6.57634098,1937.7,1937.1,28.11607895]
["bitfinex-derivatives","ETHF0:USTF0",1772404245934,6.57634098,1937.7,1937.0,28.12007895]
["bitfinex-derivatives","ETHF0:USTF0",1772404246135,6.57634098,1937.7,1937.1,28.12007895]
["bitfinex-derivatives","ETHF0:USTF0",1772404246437,6.57634098,1937.7,1937.1,12.81247895]
["bitfinex-derivatives","ETHF0:USTF0",1772404247840,0.25803,1937.7,1937.3,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404248037,7.14719716,1937.7,1937.3,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404248436,0.25803,1937.7,1937.3,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404251733,0.00652609,1938.0,1937.4,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404252040,7.02090491,1937.9,1937.4,14.25923]
["bitfinex-derivatives","ETHF0:USTF0",1772404252240,7.02090491,1937.9,1937.4,27.32361225]
["bitfinex-derivatives","ETHF0:USTF0",1772404252436,7.02090491,1937.9,1937.4,26.17660225]
["bitfinex-derivatives","ETHF0:USTF0",1772404252642,7.02090491,1937.9,1937.4,25.02516225]
["bitfinex-derivatives","ETHF0:USTF0",1772404252841,7.02090491,1937.9,1937.4,23.87301225]
["bitfinex-derivatives","ETHF0:USTF0",1772404253040,7.02090491,1937.9,1937.4,22.75123225]
["bitfinex-derivatives","ETHF0:USTF0",1772404253343,7.02090491,1937.9,1937.4,21.06713225]
["bitfinex-derivatives","ETHF0:USTF0",1772404253546,7.02090491,1937.9,1937.4,19.15334225]
["bitfinex-derivatives","ETHF0:USTF0",1772404253843,7.02090491,1937.9,1937.4,17.46732225]
["bitfinex-derivatives","ETHF0:USTF0",1772404254041,7.02090491,1937.9,1937.4,13.67753225]
["bitfinex-derivatives","ETHF0:USTF0",1772404254241,7.02090491,1937.9,1937.4,12.51741225]
["bitfinex-derivatives","ETHF0:USTF0",1772404254443,7.02090491,1937.9,1937.4,11.39226225]
["bitfinex-derivatives","ETHF0:USTF0",1772404254643,7.02090491,1937.9,1937.4,10.26860225]
["bitfinex-derivatives","ETHF0:USTF0",1772404254843,7.02090491,1937.9,1937.4,9.15741225]
["bitfinex-derivatives","ETHF0:USTF0",1772404255044,7.02090491,1937.9,1937.4,8.05313225]
["bitfinex-derivatives","ETHF0:USTF0",1772404255347,7.02090491,1937.9,1937.4,7.49646225]
["bitfinex-derivatives","ETHF0:USTF0",1772404255743,7.02090491,1937.9,1937.4,6.94799225]
["bitfinex-derivatives","ETHF0:USTF0",1772404256441,0.00652609,1938.0,1936.8,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404256442,15.24000271,1937.4,1936.8,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404256844,15.24000271,1937.4,1936.9,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404257143,0.25807,1937.4,1936.9,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404257545,15.24000271,1937.4,1936.9,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404260849,0.25807,1937.4,1936.9,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404261940,14.98193271,1937.7,1936.9,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404263650,0.25807,1937.4,1936.9,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404265853,14.98193271,1937.9,1936.9,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404266055,14.98193271,1937.8,1936.9,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404269158,14.98193271,1937.8,1936.9,22.25039494]
["bitfinex-derivatives","ETHF0:USTF0",1772404269361,14.98193271,1937.8,1937.0,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404270557,14.9039826,1938.0,1937.0,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404270860,14.9039826,1938.0,1937.1,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404271055,14.9039826,1938.0,1937.3,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404272861,14.45907816,1938.3,1937.3,14.24382225]
["bitfinex-derivatives","ETHF0:USTF0",1772404273050,14.45907816,1938.2,1937.4,14.21734924]
["bitfinex-derivatives","ETHF0:USTF0",1772404273251,14.45907816,1938.2,1936.6,13.20423514]
["bitfinex-derivatives","ETHF0:USTF0",1772404273252,14.45907816,1938.2,1937.2,29.09634924]
["bitfinex-derivatives","ETHF0:USTF0",1772404273653,14.45907816,1938.2,1937.2,14.21734924]
["bitfinex-derivatives","ETHF0:USTF0",1772404273861,14.45255888,1938.0,1937.2,14.21734924]
["bitfinex-derivatives","ETHF0:USTF0",1772404277759,13.96676245,1937.8,1937.0,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404277965,13.96676245,1937.6,1937.0,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404279560,26.42576245,1937.8,1937.0,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404279765,0.00440978,1938.2,1937.1,37.12705736]
["bitfinex-derivatives","ETHF0:USTF0",1772404279970,13.96676245,1938.0,1937.1,8.00657269]
["bitfinex-derivatives","ETHF0:USTF0",1772404280169,13.96676245,1937.8,1937.1,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404281283,13.96676245,1937.7,1937.1,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404281582,0.258,1937.9,1937.1,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404281583,14.20450041,1937.9,1937.1,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404281776,12.465,1937.8,1937.1,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404283082,0.258,1937.9,1937.1,22.24205736]
["bitfinex-derivatives","ETHF0:USTF0",1772404283284,0.258,1937.9,1937.2,22.24205736]
["bitfinex-derivatives","ETHF0:USTF0",1772404283484,0.258,1937.9,1937.4,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404283688,12.47140978,1938.2,1937.4,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404283879,26.41122763,1938.2,1937.4,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404284584,26.41122763,1938.2,1937.5,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404284980,12.47140978,1938.2,1937.5,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404285484,12.47140978,1938.2,1937.6,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404286882,0.00440978,1938.2,1937.6,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404287083,13.97117223,1938.2,1937.7,13.69605467]
["bitfinex-derivatives","ETHF0:USTF0",1772404287282,13.96676245,1938.0,1937.4,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404288287,13.96676245,1938.0,1937.2,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404290587,13.96676245,1937.8,1937.2,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404291586,13.96676245,1937.8,1936.7,10.67186208]
["bitfinex-derivatives","ETHF0:USTF0",1772404291793,0.25803,1937.7,1936.7,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404292088,7.891948,1937.7,1936.7,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404294588,20.61754684,1937.6,1936.7,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404297788,8.08251336,1937.5,1936.7,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404299491,12.473,1937.6,1936.7,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404299691,20.22125362,1937.6,1936.7,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404300194,7.74825362,1937.5,1936.7,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404301389,7.66862322,1937.3,1936.7,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404301591,8.14421764,1936.9,1935.9,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404301791,12.72612,1937.0,1935.9,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404301992,8.14421764,1936.9,1935.9,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404302592,12.72612,1937.0,1935.9,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404302593,8.16108005,1936.7,1935.9,14.24137058]
["bitfinex-derivatives","ETHF0:USTF0",1772404302790,8.16602725,1936.7,1935.9,14.24137058]
["bitfinex-derivatives","ETHF0:USTF0",1772404303386,8.16108005,1936.5,1935.9,14.24137058]
["bitfinex-derivatives","ETHF0:USTF0",1772404304897,8.06885557,1936.4,1935.7,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404305288,8.06885557,1936.3,1935.7,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404305493,8.01510823,1936.1,1935.0,14.23548467]
["bitfinex-derivatives","ETHF0:USTF0",1772404305794,8.01510823,1936.1,1935.0,14.24212141]
["bitfinex-derivatives","ETHF0:USTF0",1772404306993,7.68385865,1935.9,1935.1,13.66540159]
["bitfinex-derivatives","ETHF0:USTF0",1772404311495,0.25825,1936.0,1935.1,13.66540159]
["bitfinex-derivatives","ETHF0:USTF0",1772404311793,7.76805931,1936.0,1935.1,13.66540159]
["bitfinex-derivatives","ETHF0:USTF0",1772404315001,7.26879847,1936.3,1935.1,13.66540159]
["bitfinex-derivatives","ETHF0:USTF0",1772404316895,7.26879847,1936.3,1935.2,13.66540159]
["bitfinex-derivatives","ETHF0:USTF0",1772404317596,7.12136181,1936.1,1935.2,13.66540159]
["bitfinex-derivatives","ETHF0:USTF0",1772404318294,7.12136181,1936.4,1935.2,13.66540159]
["bitfinex-derivatives","ETHF0:USTF0",1772404318498,7.12136181,1936.4,1935.0,0.00663674]
["bitfinex-derivatives","ETHF0:USTF0",1772404318499,7.08755311,1935.7,1935.0,0.00663674]
["bitfinex-derivatives","ETHF0:USTF0",1772404318692,19.09455311,1935.7,1935.0,0.00663674]
["bitfinex-derivatives","ETHF0:USTF0",1772404318896,7.08755311,1935.6,1935.0,0.00663674]
["bitfinex-derivatives","ETHF0:USTF0",1772404319296,7.34585311,1935.6,1935.0,0.00663674]
["bitfinex-derivatives","ETHF0:USTF0",1772404320799,7.08035989,1935.4,1935.0,0.00663674]
["bitfinex-derivatives","ETHF0:USTF0",1772404321390,7.08035989,1935.4,1934.7,13.66540159]
["bitfinex-derivatives","ETHF0:USTF0",1772404322402,7.02369705,1935.2,1934.7,0.00615234]
["bitfinex-derivatives","ETHF0:USTF0",1772404322603,7.02369705,1935.2,1934.5,13.66540159]
["bitfinex-derivatives","ETHF0:USTF0",1772404323599,7.02916525,1935.2,1934.5,13.66916227]
["bitfinex-derivatives","ETHF0:USTF0",1772404324102,12.434,1935.1,1934.5,13.66916227]
["bitfinex-derivatives","ETHF0:USTF0",1772404324302,19.79847427,1935.1,1934.5,13.66916227]
["bitfinex-derivatives","ETHF0:USTF0",1772404324502,12.434,1935.1,1934.5,13.66916227]
["bitfinex-derivatives","ETHF0:USTF0",1772404324703,7.33636411,1935.0,1934.5,13.66916227]
["bitfinex-derivatives","ETHF0:USTF0",1772404325398,0.0054682,1935.2,1934.0,14.898]
["bitfinex-derivatives","ETHF0:USTF0",1772404325399,7.33260343,1934.8,1934.0,13.66540159]
["bitfinex-derivatives","ETHF0:USTF0",1772404325605,0.2584,1934.9,1934.0,13.66540159]
["bitfinex-derivatives","ETHF0:USTF0",1772404325606,8.4884,1934.9,1934.0,13.66540159]
["bitfinex-derivatives","ETHF0:USTF0",1772404325905,7.28346954,1934.8,1934.0,13.66540159]
["bitfinex-derivatives","ETHF0:USTF0",1772404326306,7.28346954,1934.8,1934.0,13.67158839]
["bitfinex-derivatives","ETHF0:USTF0",1772404326802,0.25845,1934.5,1933.5,13.66540159]
["bitfinex-derivatives","ETHF0:USTF0",1772404327003,7.84032002,1934.2,1933.5,13.13390159]
["bitfinex-derivatives","ETHF0:USTF0",1772404327501,7.84032002,1934.2,1932.9,13.66540159]
["bitfinex-derivatives","ETHF0:USTF0",1772404327803,7.79128333,1933.8,1932.9,13.67183891]
["bitfinex-derivatives","ETHF0:USTF0",1772404328005,0.00536688,1933.8,1932.9,13.67183891]
["bitfinex-derivatives","ETHF0:USTF0",1772404328409,7.79665021,1933.8,1932.9,13.67183891]
["bitfinex-derivatives","ETHF0:USTF0",1772404328603,7.88611575,1933.6,1932.9,13.67183891]
["bitfinex-derivatives","ETHF0:USTF0",1772404330308,7.84255811,1933.8,1932.9,13.67183891]
["bitfinex-derivatives","ETHF0:USTF0",1772404332811,7.81149425,1933.6,1932.9,13.67183891]
["bitfinex-derivatives","ETHF0:USTF0",1772404333412,0.00536688,1933.8,1932.9,13.67183891]
["bitfinex-derivatives","ETHF0:USTF0",1772404333908,7.77194809,1932.9,1931.6,13.41136514]
["bitfinex-derivatives","ETHF0:USTF0",1772404334211,7.77194809,1932.8,1931.6,13.41136514]
["bitfinex-derivatives","ETHF0:USTF0",1772404334810,7.77194809,1932.8,1931.6,13.41538841]
["bitfinex-derivatives","ETHF0:USTF0",1772404335209,8.03062809,1932.8,1931.6,13.41538841]
["bitfinex-derivatives","ETHF0:USTF0",1772404335415,7.71975345,1932.6,1931.6,13.41538841]
["bitfinex-derivatives","ETHF0:USTF0",1772404338711,0.25868,1932.8,1931.6,13.41538841]
["bitfinex-derivatives","ETHF0:USTF0",1772404340220,0.25868,1932.8,1931.6,28.27038841]
["bitfinex-derivatives","ETHF0:USTF0",1772404340420,0.25868,1932.8,1931.7,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404340816,20.2928922,1933.5,1931.7,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404341019,7.6372922,1933.4,1931.7,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404341721,0.2586,1933.5,1931.9,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404341915,7.8488642,1933.5,1931.9,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404342621,7.8488742,1933.3,1931.9,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404348018,7.71246869,1933.1,1931.9,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404348219,7.97110869,1933.1,1931.9,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404348418,7.71246869,1932.8,1931.9,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404348619,7.85017352,1932.6,1931.9,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404350422,0.25872,1932.5,1931.9,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404350626,8.01671214,1932.5,1931.9,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404350817,0.25872,1932.5,1931.9,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404351423,7.75938206,1933.0,1931.9,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404352023,0.25864,1933.1,1931.9,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404352319,7.97188633,1933.5,1932.1,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404355728,8.22297496,1933.3,1932.1,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404358419,8.22297496,1933.3,1931.9,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404358625,8.22297496,1933.3,1931.6,0.00402327]
["bitfinex-derivatives","ETHF0:USTF0",1772404358626,7.85147282,1932.7,1931.6,12.70297584]
["bitfinex-derivatives","ETHF0:USTF0",1772404358825,7.85147282,1932.6,1931.6,12.70297584]
["bitfinex-derivatives","ETHF0:USTF0",1772404359018,8.11018282,1932.6,1931.6,12.70297584]
["bitfinex-derivatives","ETHF0:USTF0",1772404359219,0.25871,1932.6,1931.6,12.70297584]
["bitfinex-derivatives","ETHF0:USTF0",1772404360527,8.06484127,1932.6,1931.6,12.70297584]
["bitfinex-derivatives","ETHF0:USTF0",1772404361332,7.84736515,1932.4,1931.6,12.70297584]
["bitfinex-derivatives","ETHF0:USTF0",1772404361525,8.05601,1932.2,1931.4,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404362522,8.05601,1932.2,1931.4,12.70421412]
["bitfinex-derivatives","ETHF0:USTF0",1772404362726,8.34232259,1932.0,1931.4,0.00526155]
["bitfinex-derivatives","ETHF0:USTF0",1772404364225,12.58477,1932.1,1931.4,12.70421412]
["bitfinex-derivatives","ETHF0:USTF0",1772404364424,8.29738886,1932.0,1930.8,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404364632,8.30468654,1931.6,1930.8,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404364825,8.30468654,1931.4,1930.8,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404365031,8.30468654,1931.4,1930.7,12.71162286]
["bitfinex-derivatives","ETHF0:USTF0",1772404365227,12.326,1931.5,1929.9,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404365228,8.29201625,1931.2,1929.9,12.69895257]
["bitfinex-derivatives","ETHF0:USTF0",1772404365428,8.29201625,1931.0,1929.9,12.70498776]
["bitfinex-derivatives","ETHF0:USTF0",1772404365730,8.29787085,1931.0,1929.9,12.70498776]
["bitfinex-derivatives","ETHF0:USTF0",1772404366130,12.326,1930.9,1929.9,12.70498776]
["bitfinex-derivatives","ETHF0:USTF0",1772404366434,20.57373332,1930.9,1929.9,12.70498776]
["bitfinex-derivatives","ETHF0:USTF0",1772404366928,8.00454215,1930.8,1929.9,12.70498776]
["bitfinex-derivatives","ETHF0:USTF0",1772404367833,12.326,1930.9,1929.9,12.70498776]
["bitfinex-derivatives","ETHF0:USTF0",1772404368034,20.26907395,1931.0,1929.9,12.70498776]
["bitfinex-derivatives","ETHF0:USTF0",1772404368636,0.0058546,1931.0,1929.9,12.70498776]
["bitfinex-derivatives","ETHF0:USTF0",1772404371635,17.44853084,1931.6,1929.9,12.70498776]
["bitfinex-derivatives","ETHF0:USTF0",1772404371833,7.74453084,1931.5,1929.9,12.70498776]
["bitfinex-derivatives","ETHF0:USTF0",1772404372632,7.69912177,1931.3,1929.9,12.70498776]
["bitfinex-derivatives","ETHF0:USTF0",1772404373229,0.25887,1931.4,1929.9,12.70498776]
["bitfinex-derivatives","ETHF0:USTF0",1772404374138,6.76775183,1931.5,1929.9,12.70498776]
["bitfinex-derivatives","ETHF0:USTF0",1772404374437,8.49175183,1931.5,1929.9,12.70498776]
["bitfinex-derivatives","ETHF0:USTF0",1772404374738,0.00575183,1931.5,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404378340,7.51668432,1931.5,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404378539,0.00575183,1931.5,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404380638,7.48838628,1931.9,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404381544,7.49321371,1931.9,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404382934,7.43121261,1931.7,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404384145,7.38958592,1931.5,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404384546,15.62658592,1931.5,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404385144,7.27135351,1931.4,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404392845,20.19098706,1931.6,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404393049,7.95498706,1931.5,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404393241,18.0988868,1931.6,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404395049,7.82580934,1931.5,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404395753,20.05680934,1931.5,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404396657,7.77303805,1931.4,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404397356,20.00203805,1931.4,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404397550,7.77303805,1931.4,1930.4,13.0146411]
["bitfinex-derivatives","ETHF0:USTF0",1772404397747,18.47446343,1931.7,1930.5,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404398154,12.228,1931.6,1930.6,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404398558,7.72646343,1931.7,1930.6,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404398754,19.95346343,1931.7,1930.6,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404399356,8.07076353,1931.9,1930.6,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404399555,8.02500788,1931.8,1930.8,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404399757,20.24900788,1931.8,1930.8,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404400158,8.02500788,1931.7,1930.8,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404400460,8.02983531,1931.9,1930.8,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404400754,20.19937259,1931.8,1930.8,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404400952,12.91964282,1932.7,1930.8,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404400953,7.97637259,1932.4,1930.8,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404401160,7.98120002,1932.6,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404401554,7.94376532,1932.5,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404401957,7.94938682,1932.5,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404402158,7.9406004,1932.4,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404402857,7.77942647,1932.2,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404403561,19.99242647,1932.2,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404403762,7.77942647,1932.2,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404403953,16.28242647,1932.2,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404404163,19.99142647,1932.2,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404405161,7.46743091,1932.1,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404405358,12.212,1932.2,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404405563,7.46743091,1932.3,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404405762,7.4279697,1932.2,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404406662,7.491,1932.3,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404406663,7.40179521,1932.3,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404407264,19.60779521,1932.3,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404407760,7.36823932,1932.5,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404407966,7.36261782,1932.4,1931.2,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404411071,0.0056215,1932.5,1931.4,12.14199728]
["bitfinex-derivatives","ETHF0:USTF0",1772404411272,0.0056215,1932.5,1931.4,12.14703853]
["bitfinex-derivatives","ETHF0:USTF0",1772404411473,7.4302632,1932.5,1931.4,12.14703853]
["bitfinex-derivatives","ETHF0:USTF0",1772404413472,7.43954937,1932.3,1931.4,0.00504125]
["bitfinex-derivatives","ETHF0:USTF0",1772404414271,7.40087814,1932.1,1931.4,0.00504125]
["bitfinex-derivatives","ETHF0:USTF0",1772404415876,7.34839037,1931.9,1931.4,12.14703853]
["bitfinex-derivatives","ETHF0:USTF0",1772404416072,19.54039037,1932.0,1931.4,12.14703853]
["bitfinex-derivatives","ETHF0:USTF0",1772404416375,7.34839037,1931.9,1931.4,12.14703853]
["bitfinex-derivatives","ETHF0:USTF0",1772404420477,7.34839037,1931.9,1931.4,0.00504125]
["bitfinex-derivatives","ETHF0:USTF0",1772404421077,7.34839037,1931.9,1931.4,12.14703853]
["bitfinex-derivatives","ETHF0:USTF0",1772404422878,7.13117163,1932.3,1931.4,12.14703853]
["bitfinex-derivatives","ETHF0:USTF0",1772404423179,7.13117163,1932.1,1931.4,12.14703853]
["bitfinex-derivatives","ETHF0:USTF0",1772404423879,12.21,1932.0,1931.4,12.14703853]
["bitfinex-derivatives","ETHF0:USTF0",1772404424777,7.13117163,1932.1,1931.4,12.14703853]
["bitfinex-derivatives","ETHF0:USTF0",1772404424980,12.211,1932.0,1931.4,12.14703853]
["bitfinex-derivatives","ETHF0:USTF0",1772404425282,7.02654035,1931.9,1931.4,12.14703853]
["bitfinex-derivatives","ETHF0:USTF0",1772404427783,7.02654035,1931.9,1930.9,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404428083,6.9308413,1931.7,1930.9,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404428274,6.9308413,1931.5,1930.9,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404428680,19.13427828,1931.4,1930.9,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404428875,19.27769672,1931.3,1930.9,11.68542054]
["bitfinex-derivatives","ETHF0:USTF0",1772404429079,12.217,1931.3,1930.9,11.68542054]
["bitfinex-derivatives","ETHF0:USTF0",1772404429378,19.27769672,1931.3,1930.9,11.68542054]
["bitfinex-derivatives","ETHF0:USTF0",1772404429881,7.06069672,1931.3,1930.9,11.68542054]
["bitfinex-derivatives","ETHF0:USTF0",1772404430082,12.219,1931.2,1930.9,11.68542054]
["bitfinex-derivatives","ETHF0:USTF0",1772404431286,23.54463812,1931.2,1930.9,0.005381]
["bitfinex-derivatives","ETHF0:USTF0",1772404431584,11.32563812,1931.1,1930.9,0.005381]
["bitfinex-derivatives","ETHF0:USTF0",1772404431780,11.33160045,1931.1,1930.7,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404432980,11.5799453,1932.0,1930.7,11.82855464]
["bitfinex-derivatives","ETHF0:USTF0",1772404433184,11.5799453,1931.9,1930.7,11.82855464]
["bitfinex-derivatives","ETHF0:USTF0",1772404433791,12.23,1931.8,1930.7,11.82855464]
["bitfinex-derivatives","ETHF0:USTF0",1772404434088,23.77331455,1931.8,1930.7,11.82855464]
["bitfinex-derivatives","ETHF0:USTF0",1772404434288,23.77952736,1931.8,1930.7,11.82855464]
["bitfinex-derivatives","ETHF0:USTF0",1772404434496,12.23,1931.7,1930.7,11.82855464]
["bitfinex-derivatives","ETHF0:USTF0",1772404434996,11.54952736,1931.8,1930.7,11.82855464]
["bitfinex-derivatives","ETHF0:USTF0",1772404435292,12.23,1931.7,1930.7,11.82855464]
["bitfinex-derivatives","ETHF0:USTF0",1772404435593,12.229,1931.6,1930.7,11.82855464]
["bitfinex-derivatives","ETHF0:USTF0",1772404435795,11.54952736,1931.8,1930.7,11.82855464]
["bitfinex-derivatives","ETHF0:USTF0",1772404435994,12.229,1931.7,1930.7,11.82855464]
["bitfinex-derivatives","ETHF0:USTF0",1772404436485,23.28142628,1931.6,1930.7,11.82855464]
["bitfinex-derivatives","ETHF0:USTF0",1772404437889,23.28142628,1931.6,1930.9,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404439900,12.237,1931.6,1930.9,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404440500,10.99220656,1931.5,1930.9,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404441096,23.22920656,1931.5,1930.9,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404441298,10.96352912,1931.4,1930.9,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404441696,12.24,1931.3,1930.9,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404442098,10.92808776,1931.2,1930.8,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404443002,23.05795514,1931.1,1930.8,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404443201,23.05795514,1931.1,1930.7,11.82855464]
["bitfinex-derivatives","ETHF0:USTF0",1772404443799,10.77788343,1931.0,1930.7,0.00609666]
["bitfinex-derivatives","ETHF0:USTF0",1772404444002,10.77788343,1931.0,1930.3,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404444202,10.77788343,1931.0,1930.1,10.60682329]
["bitfinex-derivatives","ETHF0:USTF0",1772404444401,10.77788343,1931.0,1929.9,22.42928127]
["bitfinex-derivatives","ETHF0:USTF0",1772404444604,10.75057872,1930.8,1929.7,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404444801,5.8832635,1930.9,1929.7,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404444802,10.75057872,1930.6,1929.7,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404444998,10.75057872,1930.6,1929.7,11.82629334]
["bitfinex-derivatives","ETHF0:USTF0",1772404445901,10.71620947,1930.4,1929.7,11.82629334]
["bitfinex-derivatives","ETHF0:USTF0",1772404446094,12.25255565,1930.4,1929.7,11.82629334]
["bitfinex-derivatives","ETHF0:USTF0",1772404446298,22.96876512,1930.4,1929.7,11.82629334]
["bitfinex-derivatives","ETHF0:USTF0",1772404447099,10.29345553,1930.3,1929.7,11.82629334]
["bitfinex-derivatives","ETHF0:USTF0",1772404448006,22.51440754,1930.2,1929.7,11.82629334]
["bitfinex-derivatives","ETHF0:USTF0",1772404448198,12.255,1930.2,1929.7,11.82629334]
["bitfinex-derivatives","ETHF0:USTF0",1772404449098,10.21917747,1930.1,1929.7,0.00383536]
["bitfinex-derivatives","ETHF0:USTF0",1772404449301,10.21917747,1929.9,1929.4,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404449506,10.1870441,1929.7,1929.2,12.69275835]
["bitfinex-derivatives","ETHF0:USTF0",1772404449696,10.1870441,1929.7,1928.7,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404449902,10.18538794,1929.5,1928.7,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404450103,5.74727752,1930.3,1928.7,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404450104,10.18538794,1929.3,1928.7,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404450304,10.18538794,1929.3,1928.7,11.82793961]
["bitfinex-derivatives","ETHF0:USTF0",1772404450601,10.18538794,1929.3,1928.7,0.00548163]
["bitfinex-derivatives","ETHF0:USTF0",1772404450796,10.03037957,1929.1,1928.7,0.00548163]
["bitfinex-derivatives","ETHF0:USTF0",1772404451098,10.03037957,1929.1,1928.7,11.82793961]
["bitfinex-derivatives","ETHF0:USTF0",1772404451304,10.03037957,1929.1,1928.7,0.00548163]
["bitfinex-derivatives","ETHF0:USTF0",1772404451807,9.99687205,1930.2,1928.7,11.82793961]
["bitfinex-derivatives","ETHF0:USTF0",1772404452011,9.99139042,1929.8,1927.5,12.08183798]
["bitfinex-derivatives","ETHF0:USTF0",1772404452301,9.99139042,1928.9,1927.5,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404452504,9.99139042,1928.7,1927.5,11.82245798]
["bitfinex-derivatives","ETHF0:USTF0",1772404453205,10.12676346,1928.5,1927.5,11.82706829]
["bitfinex-derivatives","ETHF0:USTF0",1772404453605,22.39375569,1928.4,1927.5,11.82706829]
["bitfinex-derivatives","ETHF0:USTF0",1772404454008,10.12475569,1928.3,1927.5,11.82706829]
["bitfinex-derivatives","ETHF0:USTF0",1772404454208,10.12475569,1928.6,1927.5,11.82706829]
["bitfinex-derivatives","ETHF0:USTF0",1772404454407,10.029,1928.5,1927.5,11.82706829]
["bitfinex-derivatives","ETHF0:USTF0",1772404454606,10.01615861,1928.4,1927.5,11.82706829]
["bitfinex-derivatives","ETHF0:USTF0",1772404455006,22.28315861,1928.3,1927.5,11.82706829]
["bitfinex-derivatives","ETHF0:USTF0",1772404455203,10.01615861,1928.2,1927.5,11.82706829]
["bitfinex-derivatives","ETHF0:USTF0",1772404455412,10.01615861,1928.2,1925.8,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404455413,10.0115483,1927.8,1925.8,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404455708,10.0115483,1927.8,1926.0,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404455901,12.267,1927.7,1926.2,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404456098,22.24537706,1927.7,1926.2,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404456304,9.97837706,1928.3,1926.4,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404456503,9.97837706,1928.3,1926.3,6.2114931]
["bitfinex-derivatives","ETHF0:USTF0",1772404456504,9.97837706,1928.3,1926.6,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404456707,9.97837706,1928.3,1926.8,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404456904,22.17945393,1928.2,1926.8,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404457210,9.91345393,1928.0,1926.8,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404458301,9.91139091,1927.8,1926.8,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404459106,9.79373049,1928.0,1926.8,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404461112,19.57673049,1928.0,1926.8,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404461710,9.79373049,1928.0,1926.8,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404462112,9.72211228,1928.6,1926.8,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404462313,9.72211228,1928.4,1926.8,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404463015,9.72196278,1928.3,1926.8,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404464718,9.75985601,1928.1,1926.8,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404464920,9.75985601,1927.9,1926.8,10.83994647]
["bitfinex-derivatives","ETHF0:USTF0",1772404465618,0.00606923,1928.7,1927.0,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404465619,9.72774731,1928.6,1927.0,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404465816,9.72774731,1928.6,1927.2,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404466018,9.72774731,1928.6,1927.3,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404466211,0.00606923,1928.7,1927.5,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404466415,9.73381654,1929.8,1927.9,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404466715,9.71659669,1929.7,1928.1,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404467112,9.71659669,1929.7,1928.3,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404467312,9.72294125,1929.7,1928.3,11.53470723]
["bitfinex-derivatives","ETHF0:USTF0",1772404467512,0.00634456,1929.7,1928.5,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404469017,0.00634456,1929.7,1928.7,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404469217,0.00634456,1929.7,1928.8,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404469921,10.04992183,1930.1,1928.8,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404470317,10.01774721,1930.5,1928.8,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404470516,10.01774721,1930.5,1929.0,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404470923,10.02142666,1930.5,1929.0,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404471323,0.25913,1929.5,1927.4,5.73584013]
["bitfinex-derivatives","ETHF0:USTF0",1772404471519,0.25913,1929.5,1926.2,11.73615756]
["bitfinex-derivatives","ETHF0:USTF0",1772404471520,0.25928,1928.4,1926.2,11.73615756]
["bitfinex-derivatives","ETHF0:USTF0",1772404471716,9.85044553,1927.4,1926.2,3.66222961]
["bitfinex-derivatives","ETHF0:USTF0",1772404471917,11.70460809,1927.2,1924.7,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404472115,11.70460809,1927.0,1925.0,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404472618,11.70915581,1927.0,1925.4,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404473520,11.92869707,1926.8,1925.1,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404473923,11.9434211,1926.6,1925.1,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404474526,11.9434211,1926.3,1925.0,0.00595077]
["bitfinex-derivatives","ETHF0:USTF0",1772404474724,11.9434211,1926.1,1925.0,0.00595077]
["bitfinex-derivatives","ETHF0:USTF0",1772404474927,11.9434211,1925.9,1925.0,0.00595077]
["bitfinex-derivatives","ETHF0:USTF0",1772404475229,11.9434211,1925.7,1925.0,0.00595077]
["bitfinex-derivatives","ETHF0:USTF0",1772404475416,11.9434211,1925.7,1923.9,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404475724,11.9434211,1925.5,1924.0,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404476026,5.87199084,1925.4,1924.0,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404476221,11.9434211,1925.3,1923.8,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404476426,11.9434211,1925.1,1924.2,0.88807757]
["bitfinex-derivatives","ETHF0:USTF0",1772404476626,11.9434211,1925.1,1923.8,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404476819,11.61732056,1924.9,1923.2,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404477021,11.61732056,1924.7,1923.2,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404477327,17.22105831,1924.8,1923.4,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404477522,11.61732056,1924.7,1923.4,11.53409158]
["bitfinex-derivatives","ETHF0:USTF0",1772404477728,11.64681024,1925.0,1923.8,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404478223,11.64681024,1925.0,1924.1,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404478425,11.65298923,1925.3,1924.1,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404478624,0.00617899,1925.3,1924.1,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404478825,11.66190589,1925.9,1924.7,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404479222,11.66190589,1925.9,1924.8,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404479925,11.6683765,1925.9,1924.8,11.53572572]
["bitfinex-derivatives","ETHF0:USTF0",1772404480627,0.00647061,1925.9,1924.9,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404480926,23.03221514,1928.1,1924.8,0.00550143]
["bitfinex-derivatives","ETHF0:USTF0",1772404480927,11.9434211,1926.5,1925.4,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404481423,11.9434211,1926.5,1925.5,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404481927,11.94838143,1926.5,1925.5,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404482731,11.94838143,1926.5,1924.9,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404483031,11.94838143,1926.5,1925.1,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404483528,11.94838143,1926.5,1925.3,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404484131,11.9434211,1926.3,1925.0,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404484331,11.9434211,1926.3,1924.8,11.53572572]
["bitfinex-derivatives","ETHF0:USTF0",1772404484532,11.9434211,1926.1,1924.8,11.53572572]
["bitfinex-derivatives","ETHF0:USTF0",1772404484734,12.321,1926.0,1924.8,11.53572572]
["bitfinex-derivatives","ETHF0:USTF0",1772404484932,11.9434211,1925.9,1924.8,11.53572572]
["bitfinex-derivatives","ETHF0:USTF0",1772404485825,11.9434211,1925.9,1924.8,23.27188328]
["bitfinex-derivatives","ETHF0:USTF0",1772404486026,11.9434211,1926.4,1924.9,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404486227,11.9434211,1926.2,1924.9,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404486428,11.9434211,1926.1,1925.1,11.53022429]
["bitfinex-derivatives","ETHF0:USTF0",1772404486629,11.9434211,1926.0,1924.8,11.53572572]
["bitfinex-derivatives","ETHF0:USTF0",1772404486828,11.9434211,1925.8,1924.8,0.00550143]
["bitfinex-derivatives","ETHF0:USTF0",1772404487426,11.20273467,1925.6,1924.8,0.00550143]
["bitfinex-derivatives","ETHF0:USTF0",1772404487630,23.52873467,1925.5,1924.8,0.00550143]
["bitfinex-derivatives","ETHF0:USTF0",1772404487827,11.20273467,1925.5,1924.8,0.00550143]
["bitfinex-derivatives","ETHF0:USTF0",1772404488031,23.52673467,1925.5,1924.9,11.73615756]
["bitfinex-derivatives","ETHF0:USTF0",1772404488227,11.20273467,1925.4,1924.9,11.73615756]
["bitfinex-derivatives","ETHF0:USTF0",1772404488634,11.20273467,1925.7,1924.8,12.11081774]
["bitfinex-derivatives","ETHF0:USTF0",1772404489032,11.20273467,1925.7,1925.1,11.73615756]
["bitfinex-derivatives","ETHF0:USTF0",1772404489432,11.20273467,1925.7,1924.9,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404489633,11.20273467,1925.7,1925.2,11.73615756]
["bitfinex-derivatives","ETHF0:USTF0",1772404490034,12.321,1925.9,1925.4,11.73615756]
["bitfinex-derivatives","ETHF0:USTF0",1772404490234,11.20273467,1925.8,1925.0,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404490638,11.20273467,1925.8,1925.2,11.73615756]
["bitfinex-derivatives","ETHF0:USTF0",1772404491134,11.20273467,1925.8,1925.3,11.73615756]
["bitfinex-derivatives","ETHF0:USTF0",1772404491329,11.20273467,1925.8,1925.0,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404491530,11.20273467,1925.8,1925.2,11.73615756]
["bitfinex-derivatives","ETHF0:USTF0",1772404491935,11.20273467,1925.8,1925.0,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404492136,11.20273467,1925.8,1925.2,11.73615756]
["bitfinex-derivatives","ETHF0:USTF0",1772404492939,11.20273467,1925.8,1925.3,11.73615756]
["bitfinex-derivatives","ETHF0:USTF0",1772404493136,11.20273467,1925.8,1925.0,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404493336,11.20273467,1925.8,1925.2,11.73615756]
["bitfinex-derivatives","ETHF0:USTF0",1772404493534,11.20273467,1926.4,1925.3,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404493741,11.20273467,1926.2,1925.3,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404493937,11.20273467,1926.2,1924.2,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1772404493938,11.20273467,1925.3,1922.1,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1772404494136,11.20273467,1925.3,1919.8,6.40668]
["bitfinex-derivatives","ETHF0:USTF0",1772404494137,8.598,1924.4,1921.7,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404494440,8.598,1924.0,1922.2,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404494739,11.20273467,1923.6,1922.3,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404494934,11.20273467,1923.4,1922.3,0.00605377]
["bitfinex-derivatives","ETHF0:USTF0",1772404495140,12.376,1923.5,1921.6,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404495141,11.20273467,1923.1,1921.6,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404495340,11.20273467,1922.8,1920.9,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404495531,11.20273467,1922.6,1920.9,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404495734,8.598,1922.9,1920.9,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404495735,11.20273467,1922.4,1921.1,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404495936,11.20273467,1922.3,1921.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1772404496136,11.20273467,1922.2,1921.1,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1772404496330,11.20273467,1922.2,1921.0,17.28891336]
["bitfinex-derivatives","ETHF0:USTF0",1772404496331,11.20273467,1922.0,1921.0,5.18359705]
["bitfinex-derivatives","ETHF0:USTF0",1772404496531,2.30680908,1921.1,1918.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1772404496736,6.771,1921.0,1919.2,14.30556787]
["bitfinex-derivatives","ETHF0:USTF0",1772404496936,5.6291821,1921.0,1919.3,13.41054843]
["bitfinex-derivatives","ETHF0:USTF0",1772404497130,31.074,1920.9,1919.4,13.67101843]
["bitfinex-derivatives","ETHF0:USTF0",1772404497332,14.82473958,1921.3,1920.4,13.41054843]
["bitfinex-derivatives","ETHF0:USTF0",1772404497540,12.444,1921.6,1920.4,13.41479473]
["bitfinex-derivatives","ETHF0:USTF0",1772404497942,29.64947916,1921.5,1920.5,13.37689206]
["bitfinex-derivatives","ETHF0:USTF0",1772404498135,4.22666136,1923.0,1921.1,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404498340,11.20273467,1923.0,1922.0,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404498543,11.20273467,1923.0,1922.1,30.36173958]
["bitfinex-derivatives","ETHF0:USTF0",1772404498742,11.20273467,1923.0,1921.9,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404499043,11.20273467,1923.6,1922.1,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404499243,11.20273467,1923.4,1922.1,12.11176148]
["bitfinex-derivatives","ETHF0:USTF0",1772404499437,11.20273467,1923.4,1922.4,11.73615756]
["bitfinex-derivatives","ETHF0:USTF0",1772404499634,11.20273467,1923.4,1922.3,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404499838,11.20273467,1923.4,1922.6,11.73615756]
["bitfinex-derivatives","ETHF0:USTF0",1772404500038,11.20273467,1923.4,1922.5,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404500238,11.20273467,1923.4,1922.6,30.36173958]
["bitfinex-derivatives","ETHF0:USTF0",1772404500446,11.20273467,1924.0,1922.9,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404500736,5.86998974,1924.6,1923.1,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404500942,11.20273467,1924.3,1923.1,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404501137,11.20273467,1924.3,1923.2,60.72347916]
["bitfinex-derivatives","ETHF0:USTF0",1772404501334,11.20273467,1924.3,1923.5,11.73027147]
["bitfinex-derivatives","ETHF0:USTF0",1772404501533,11.20890471,1924.3,1923.5,11.73663091]
["bitfinex-derivatives","ETHF0:USTF0",1772404501733,11.20890471,1924.3,1923.5,0.00635944]
["bitfinex-derivatives","ETHF0:USTF0",1772404501938,11.20890471,1924.3,1923.6,60.72347916]
["bitfinex-derivatives","ETHF0:USTF0",1772404502334,11.20273467,1924.5,1924.1,11.73027147]
["bitfinex-derivatives","ETHF0:USTF0",1772404502534,6.85464643,1924.5,1923.6,72.82879547]
["bitfinex-derivatives","ETHF0:USTF0",1772404503039,6.85464643,1924.5,1923.6,60.72347916]
["bitfinex-derivatives","ETHF0:USTF0",1772404503437,6.85922418,1924.5,1923.6,72.82879547]
["bitfinex-derivatives","ETHF0:USTF0",1772404503840,6.85922418,1924.5,1923.9,11.73027147]
["bitfinex-derivatives","ETHF0:USTF0",1772404504346,6.85922418,1924.5,1924.2,11.73027147]
["bitfinex-derivatives","ETHF0:USTF0",1772404504646,6.85922418,1924.5,1923.7,60.72347916]
["bitfinex-derivatives","ETHF0:USTF0",1772404504846,6.85922418,1924.5,1923.7,30.36173958]
["bitfinex-derivatives","ETHF0:USTF0",1772404505339,11.20273467,1924.3,1923.5,0.00635944]
["bitfinex-derivatives","ETHF0:USTF0",1772404505544,11.20273467,1924.3,1923.0,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404505740,11.20273467,1924.1,1923.2,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404505945,11.20273467,1924.1,1923.3,15.11357777]
["bitfinex-derivatives","ETHF0:USTF0",1772404506147,11.20273467,1924.1,1923.4,11.73027147]
["bitfinex-derivatives","ETHF0:USTF0",1772404506343,0.00457775,1924.5,1923.4,11.73027147]
["bitfinex-derivatives","ETHF0:USTF0",1772404506344,11.20731242,1924.5,1923.5,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404506542,11.20731242,1924.5,1923.5,27.22552677]
["bitfinex-derivatives","ETHF0:USTF0",1772404506742,11.20731242,1924.5,1923.9,11.73027147]
["bitfinex-derivatives","ETHF0:USTF0",1772404506940,11.20273467,1924.4,1923.5,0.00663269]
["bitfinex-derivatives","ETHF0:USTF0",1772404507144,11.20273467,1924.3,1923.5,0.00663269]
["bitfinex-derivatives","ETHF0:USTF0",1772404507640,11.20273467,1924.1,1923.0,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404508046,11.20273467,1923.9,1923.1,30.22715554]
["bitfinex-derivatives","ETHF0:USTF0",1772404508447,11.20273467,1923.9,1923.3,11.73027147]
["bitfinex-derivatives","ETHF0:USTF0",1772404508647,11.20273467,1923.9,1923.1,30.23391126]
["bitfinex-derivatives","ETHF0:USTF0",1772404508845,11.20273467,1923.9,1923.2,11.73027147]
["bitfinex-derivatives","ETHF0:USTF0",1772404509046,9.04529107,1923.7,1922.7,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404509248,5.67404284,1923.8,1922.9,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404509546,9.04529107,1923.8,1923.0,15.11357777]
["bitfinex-derivatives","ETHF0:USTF0",1772404509948,9.04529107,1923.8,1923.0,15.11956125]
["bitfinex-derivatives","ETHF0:USTF0",1772404510244,9.04529107,1923.8,1923.1,15.11357777]
["bitfinex-derivatives","ETHF0:USTF0",1772404511252,9.04529107,1923.8,1923.2,15.11357777]
["bitfinex-derivatives","ETHF0:USTF0",1772404511451,9.04529107,1923.8,1923.1,30.22715554]
["bitfinex-derivatives","ETHF0:USTF0",1772404511748,9.04529107,1923.8,1922.3,30.36173958]
["bitfinex-derivatives","ETHF0:USTF0",1772404511749,9.68251702,1923.6,1922.4,12.10531631]
["bitfinex-derivatives","ETHF0:USTF0",1772404512050,9.68251702,1923.6,1922.4,29.33661017]
["bitfinex-derivatives","ETHF0:USTF0",1772404512550,5.75397421,1923.5,1922.5,17.23129386]
["bitfinex-derivatives","ETHF0:USTF0",1772404512747,10.29598939,1923.3,1922.5,17.23575277]
["bitfinex-derivatives","ETHF0:USTF0",1772404513751,10.29598939,1923.3,1922.5,32.49134839]
["bitfinex-derivatives","ETHF0:USTF0",1772404513948,22.80898939,1923.3,1922.6,15.25559562]
["bitfinex-derivatives","ETHF0:USTF0",1772404514148,12.513,1923.4,1922.5,32.49134839]
["bitfinex-derivatives","ETHF0:USTF0",1772404514349,10.17982433,1923.3,1922.6,15.25559562]
["bitfinex-derivatives","ETHF0:USTF0",1772404514654,10.17982433,1923.3,1922.5,32.49134839]
["bitfinex-derivatives","ETHF0:USTF0",1772404515354,9.73599305,1923.8,1922.6,15.25559562]
["bitfinex-derivatives","ETHF0:USTF0",1772404515654,9.73599305,1923.6,1922.6,15.25559562]
["bitfinex-derivatives","ETHF0:USTF0",1772404515948,9.73599305,1923.6,1922.7,32.48688948]
["bitfinex-derivatives","ETHF0:USTF0",1772404516153,9.68968077,1923.5,1922.7,15.25559562]
["bitfinex-derivatives","ETHF0:USTF0",1772404516953,10.31914649,1924.0,1922.9,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404517552,10.31914649,1924.0,1923.0,17.23129386]
["bitfinex-derivatives","ETHF0:USTF0",1772404517754,10.06631008,1923.7,1923.0,17.23129386]
["bitfinex-derivatives","ETHF0:USTF0",1772404519055,22.55431008,1923.7,1923.0,17.23129386]
["bitfinex-derivatives","ETHF0:USTF0",1772404519458,10.26116475,1923.6,1922.5,0.00445891]
["bitfinex-derivatives","ETHF0:USTF0",1772404519760,10.21819915,1923.5,1922.6,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404521163,10.21819915,1923.5,1922.7,17.23129386]
["bitfinex-derivatives","ETHF0:USTF0",1772404521469,10.21819915,1923.5,1922.5,15.50665572]
["bitfinex-derivatives","ETHF0:USTF0",1772404521768,10.21819915,1923.5,1922.6,17.23129386]
["bitfinex-derivatives","ETHF0:USTF0",1772404521968,10.21819915,1923.5,1922.6,8.61564693]
["bitfinex-derivatives","ETHF0:USTF0",1772404522169,10.21819915,1923.5,1922.7,8.61564693]
["bitfinex-derivatives","ETHF0:USTF0",1772404522367,10.21819915,1923.5,1922.6,17.23129386]
["bitfinex-derivatives","ETHF0:USTF0",1772404522973,10.35569696,1923.1,1922.6,17.23129386]
["bitfinex-derivatives","ETHF0:USTF0",1772404523172,10.35569696,1923.1,1922.2,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404523867,8.03515061,1923.0,1922.2,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404524073,0.00652887,1923.0,1922.2,15.50800874]
["bitfinex-derivatives","ETHF0:USTF0",1772404524673,3.0076566,1923.9,1922.2,15.50800874]
["bitfinex-derivatives","ETHF0:USTF0",1772404524970,2.7477766,1923.7,1922.2,15.50800874]
["bitfinex-derivatives","ETHF0:USTF0",1772404525566,0.00573981,1923.7,1922.2,15.50800874]
["bitfinex-derivatives","ETHF0:USTF0",1772404526172,4.48644136,1924.6,1922.8,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404526374,0.25978,1924.6,1923.0,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404526572,2.95800865,1924.6,1923.0,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404527172,3.0080179,1924.4,1923.0,17.64752394]
["bitfinex-derivatives","ETHF0:USTF0",1772404527375,3.0080179,1924.4,1923.0,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404528172,7.62084325,1924.3,1923.0,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404528363,3.0080179,1924.4,1923.0,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404528567,7.62087751,1924.3,1923.0,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404528768,3.0080179,1924.4,1923.0,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404529174,3.42357145,1924.6,1923.0,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404529374,10.65633209,1924.5,1923.0,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404529574,10.60179904,1924.4,1923.0,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404529772,0.26653237,1924.6,1923.0,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404529773,3.10250603,1924.3,1923.0,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404531879,3.32360526,1924.6,1923.0,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404533078,3.06382526,1924.6,1923.0,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404534977,0.00675237,1924.6,1923.0,17.80900589]
["bitfinex-derivatives","ETHF0:USTF0",1772404535176,0.00675237,1924.6,1923.2,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404535372,0.00675237,1924.6,1923.3,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404537179,2.93352357,1925.1,1923.3,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404537476,2.93352357,1925.1,1923.5,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404537677,2.88659617,1925.6,1923.5,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404537872,2.87965846,1925.4,1923.5,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404538280,2.88367393,1925.4,1923.5,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404538887,2.88367393,1925.4,1923.7,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404539078,2.88367393,1925.4,1923.7,15.50664956]
["bitfinex-derivatives","ETHF0:USTF0",1772404539380,2.88367393,1925.4,1923.9,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404539877,0.00401547,1925.4,1924.1,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404540277,2.82523794,1925.9,1924.3,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404540678,2.82523794,1925.9,1924.5,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404541280,0.00611105,1925.9,1924.5,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404542383,2.75815496,1925.9,1924.5,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404545387,0.25962,1925.8,1924.5,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404545592,2.58842301,1925.6,1924.5,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404545992,2.53543754,1925.4,1924.5,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404548696,2.33421279,1925.6,1924.5,15.50219681]
["bitfinex-derivatives","ETHF0:USTF0",1772404549994,2.28174197,1925.4,1924.3,14.02456463]
["bitfinex-derivatives","ETHF0:USTF0",1772404551098,0.25969,1925.3,1924.3,14.02456463]
["bitfinex-derivatives","ETHF0:USTF0",1772404551398,7.94135937,1925.3,1924.3,14.02456463]
["bitfinex-derivatives","ETHF0:USTF0",1772404551597,2.0577705,1925.3,1924.3,14.02456463]
["bitfinex-derivatives","ETHF0:USTF0",1772404552894,2.0577705,1925.3,1924.4,14.15477836]
["bitfinex-derivatives","ETHF0:USTF0",1772404553898,0.2597,1925.2,1924.4,14.15477836]
["bitfinex-derivatives","ETHF0:USTF0",1772404554100,0.2597,1925.2,1924.4,20.60751042]
["bitfinex-derivatives","ETHF0:USTF0",1772404554295,0.2597,1925.2,1924.5,14.15795606]
["bitfinex-derivatives","ETHF0:USTF0",1772404554501,0.2597,1925.2,1924.5,20.61068812]
["bitfinex-derivatives","ETHF0:USTF0",1772404554694,0.2597,1925.2,1924.6,14.15795606]
["bitfinex-derivatives","ETHF0:USTF0",1772404555098,0.2597,1925.2,1924.6,20.61068812]
["bitfinex-derivatives","ETHF0:USTF0",1772404555299,0.2597,1925.2,1924.7,14.1540326]
["bitfinex-derivatives","ETHF0:USTF0",1772404555500,2.05565138,1925.8,1924.7,14.1540326]
["bitfinex-derivatives","ETHF0:USTF0",1772404555701,2.05565138,1925.8,1924.7,20.60676466]
["bitfinex-derivatives","ETHF0:USTF0",1772404555996,1.74466622,1925.7,1924.8,14.15720521]
["bitfinex-derivatives","ETHF0:USTF0",1772404556501,1.74466622,1925.7,1924.9,14.15720521]
["bitfinex-derivatives","ETHF0:USTF0",1772404556700,1.74466622,1925.7,1925.0,14.15720521]
["bitfinex-derivatives","ETHF0:USTF0",1772404556998,0.25962,1925.8,1925.0,14.15720521]
["bitfinex-derivatives","ETHF0:USTF0",1772404557801,0.25962,1925.8,1924.9,15.04241777]
["bitfinex-derivatives","ETHF0:USTF0",1772404561099,0.25962,1925.8,1924.9,21.49514983]
["bitfinex-derivatives","ETHF0:USTF0",1772404561398,0.25962,1925.8,1925.1,21.89098121]
["bitfinex-derivatives","ETHF0:USTF0",1772404561705,0.51390994,1926.6,1925.3,15.30968367]
["bitfinex-derivatives","ETHF0:USTF0",1772404561902,0.51390994,1926.7,1925.4,15.30968367]
["bitfinex-derivatives","ETHF0:USTF0",1772404562093,2.69938443,1927.2,1925.4,15.30968367]
["bitfinex-derivatives","ETHF0:USTF0",1772404562094,0.25953,1926.5,1925.6,21.76241573]
["bitfinex-derivatives","ETHF0:USTF0",1772404562299,0.25953,1926.5,1925.7,15.30968367]
["bitfinex-derivatives","ETHF0:USTF0",1772404562501,0.25953,1926.5,1925.7,21.76241573]
["bitfinex-derivatives","ETHF0:USTF0",1772404562694,0.26367359,1926.5,1925.8,15.30968367]
["bitfinex-derivatives","ETHF0:USTF0",1772404562899,0.51219006,1927.0,1925.8,15.30968367]
["bitfinex-derivatives","ETHF0:USTF0",1772404563101,0.2594,1927.4,1925.9,15.30698676]
["bitfinex-derivatives","ETHF0:USTF0",1772404563303,0.25955,1926.4,1925.9,15.30698676]
["bitfinex-derivatives","ETHF0:USTF0",1772404563503,14.72325176,1927.4,1925.9,15.30698676]
["bitfinex-derivatives","ETHF0:USTF0",1772404563504,5.6130617,1926.9,1925.9,15.30698676]
["bitfinex-derivatives","ETHF0:USTF0",1772404563698,0.51219006,1926.8,1925.9,15.30698676]
["bitfinex-derivatives","ETHF0:USTF0",1772404563910,0.00593449,1926.8,1925.9,15.30698676]
["bitfinex-derivatives","ETHF0:USTF0",1772404564203,0.25954,1926.5,1925.9,15.30698676]
["bitfinex-derivatives","ETHF0:USTF0",1772404565397,0.00593449,1926.8,1925.9,15.30698676]
["bitfinex-derivatives","ETHF0:USTF0",1772404566195,0.25954,1926.5,1925.9,15.30698676]
["bitfinex-derivatives","ETHF0:USTF0",1772404566703,0.00593449,1926.8,1925.9,15.30698676]
["bitfinex-derivatives","ETHF0:USTF0",1772404568705,0.25944,1927.2,1926.2,14.9305318]
["bitfinex-derivatives","ETHF0:USTF0",1772404569009,0.25944,1927.2,1926.3,14.9305318]
["bitfinex-derivatives","ETHF0:USTF0",1772404569707,0.26589582,1927.2,1926.3,14.9305318]
["bitfinex-derivatives","ETHF0:USTF0",1772404573110,0.00645582,1927.2,1926.2,14.92401762]
["bitfinex-derivatives","ETHF0:USTF0",1772404573411,0.24908536,1927.0,1926.0,14.02090762]
["bitfinex-derivatives","ETHF0:USTF0",1772404574007,1.33192611,1926.5,1925.2,14.04082608]
["bitfinex-derivatives","ETHF0:USTF0",1772404574715,12.01,1927.0,1925.2,13.48725608]
["bitfinex-derivatives","ETHF0:USTF0",1772404574716,1.33245064,1925.8,1925.2,13.48725608]
["bitfinex-derivatives","ETHF0:USTF0",1772404574909,1.33624613,1925.8,1925.2,12.26841608]
["bitfinex-derivatives","ETHF0:USTF0",1772404575107,1.33624613,1925.8,1925.1,0.0059787]
["bitfinex-derivatives","ETHF0:USTF0",1772404575304,4.46663804,1925.7,1925.0,12.73308971]
["bitfinex-derivatives","ETHF0:USTF0",1772404575913,4.46663804,1925.7,1925.0,12.20513971]
["bitfinex-derivatives","ETHF0:USTF0",1772404576213,4.46663804,1925.7,1924.8,13.27488101]
["bitfinex-derivatives","ETHF0:USTF0",1772404576414,5.56945284,1925.5,1924.8,13.28146473]
["bitfinex-derivatives","ETHF0:USTF0",1772404577006,5.56945284,1925.5,1924.3,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404577209,5.47572557,1924.8,1923.6,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404577611,5.47917671,1924.6,1923.6,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404578012,5.47917671,1924.6,1923.6,14.37113005]
["bitfinex-derivatives","ETHF0:USTF0",1772404578417,6.03128671,1924.4,1923.3,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404578811,8.322,1924.8,1923.3,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404578812,5.98161556,1924.2,1923.3,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404579012,5.98161556,1924.2,1922.6,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404579208,6.50507556,1924.0,1922.6,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404579613,6.49834309,1923.8,1922.6,14.36901926]
["bitfinex-derivatives","ETHF0:USTF0",1772404579917,0.25989,1923.8,1922.6,14.36901926]
["bitfinex-derivatives","ETHF0:USTF0",1772404580119,6.49804341,1923.8,1922.6,14.36901926]
["bitfinex-derivatives","ETHF0:USTF0",1772404580317,0.25989,1923.8,1922.6,14.36901926]
["bitfinex-derivatives","ETHF0:USTF0",1772404581323,0.00480697,1924.0,1922.6,14.36901926]
["bitfinex-derivatives","ETHF0:USTF0",1772404581819,0.00480697,1924.0,1922.8,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404582217,6.35158332,1924.5,1922.8,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404582617,6.35158332,1924.5,1923.0,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404583319,6.35703292,1924.5,1923.0,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404585320,6.31081835,1924.3,1923.0,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404585717,6.26093813,1924.1,1922.8,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404586116,6.00108813,1923.9,1922.8,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404587119,5.95391847,1923.5,1922.6,14.36901926]
["bitfinex-derivatives","ETHF0:USTF0",1772404588226,0.25994,1923.4,1922.6,14.36901926]
["bitfinex-derivatives","ETHF0:USTF0",1772404588724,6.16428438,1923.4,1922.6,14.36901926]
["bitfinex-derivatives","ETHF0:USTF0",1772404590922,6.16428438,1923.4,1922.6,13.84226926]
["bitfinex-derivatives","ETHF0:USTF0",1772404591126,18.09728438,1923.4,1922.6,13.84226926]
["bitfinex-derivatives","ETHF0:USTF0",1772404591425,0.25997,1923.2,1922.6,13.84226926]
["bitfinex-derivatives","ETHF0:USTF0",1772404591829,0.25997,1923.2,1922.6,13.30490183]
["bitfinex-derivatives","ETHF0:USTF0",1772404594631,0.25997,1923.2,1922.6,12.75435183]
["bitfinex-derivatives","ETHF0:USTF0",1772404595633,7.68923645,1923.2,1922.6,12.21978183]
["bitfinex-derivatives","ETHF0:USTF0",1772404595834,7.68923645,1923.2,1921.8,2.14699942]
["bitfinex-derivatives","ETHF0:USTF0",1772404595835,0.26006,1922.6,1921.7,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404596332,0.26014,1922.0,1921.1,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404596630,0.26014,1922.0,1919.9,10.75455343]
["bitfinex-derivatives","ETHF0:USTF0",1772404596631,0.26021,1921.4,1920.3,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404596831,10.23037209,1921.4,1920.3,14.36978372]
["bitfinex-derivatives","ETHF0:USTF0",1772404597431,10.22474387,1921.2,1920.3,0.00472412]
["bitfinex-derivatives","ETHF0:USTF0",1772404597732,10.30457862,1921.0,1920.3,0.00472412]
["bitfinex-derivatives","ETHF0:USTF0",1772404597928,10.04430862,1920.8,1920.3,0.00472412]
["bitfinex-derivatives","ETHF0:USTF0",1772404598128,10.04430862,1920.8,1920.1,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404598330,5.69346292,1920.7,1919.9,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404598532,10.04430862,1920.2,1919.2,15.26007904]
["bitfinex-derivatives","ETHF0:USTF0",1772404598732,10.18218751,1920.0,1919.2,15.26007904]
["bitfinex-derivatives","ETHF0:USTF0",1772404598934,21.86678751,1919.9,1919.2,15.26007904]
["bitfinex-derivatives","ETHF0:USTF0",1772404599133,9.92178751,1919.8,1919.2,0.90052735]
["bitfinex-derivatives","ETHF0:USTF0",1772404599335,9.92178751,1919.6,1919.2,0.90052735]
["bitfinex-derivatives","ETHF0:USTF0",1772404599536,9.02126016,1919.4,1917.9,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404599735,8.97225514,1919.2,1917.9,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404599927,11.291,1919.1,1917.9,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404600131,5.80799129,1919.6,1917.9,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404600333,8.38252893,1919.9,1918.1,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404600628,8.38252893,1919.9,1918.3,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404600629,0.00552893,1919.9,1918.3,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404600831,0.00552893,1919.9,1918.5,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404601033,9.63265815,1920.7,1918.5,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404601228,9.63265815,1920.5,1918.7,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404601429,9.63265815,1920.5,1918.9,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404601629,21.58529693,1920.8,1918.9,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404601928,9.61854348,1920.6,1918.9,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404603131,9.61276612,1920.4,1918.9,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404603332,13.04352147,1920.5,1918.9,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404603333,9.61276612,1920.2,1918.9,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404603935,21.51540775,1920.1,1918.9,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404604640,9.51095716,1920.0,1918.9,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404604836,0.26036,1920.3,1918.9,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404606039,0.26036,1920.3,1918.6,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1772404606040,9.70457907,1920.6,1919.1,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404606236,9.70457907,1920.1,1919.1,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404606642,21.65757907,1920.1,1919.1,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404607040,5.82717049,1920.0,1919.1,14.3650596]
["bitfinex-derivatives","ETHF0:USTF0",1772404607246,5.82717049,1920.0,1918.1,0.26609635]
["bitfinex-derivatives","ETHF0:USTF0",1772404607247,9.79475911,1920.0,1918.1,13.11932891]
["bitfinex-derivatives","ETHF0:USTF0",1772404607546,9.78557059,1918.6,1917.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772404607843,9.78557059,1918.4,1915.7,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1772404608140,9.78406414,1918.2,1916.3,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404608348,13.62462216,1917.6,1915.7,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404608543,13.62462216,1917.4,1915.7,13.11878247]
["bitfinex-derivatives","ETHF0:USTF0",1772404608949,13.62462216,1917.2,1915.7,13.11878247]
["bitfinex-derivatives","ETHF0:USTF0",1772404609340,13.62462216,1917.0,1915.7,13.11878247]
["bitfinex-derivatives","ETHF0:USTF0",1772404609642,0.61556229,1916.9,1915.9,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404609843,5.59455994,1917.2,1915.9,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404610047,13.62462216,1917.8,1915.9,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404610247,13.62462216,1916.8,1915.7,0.00488991]
["bitfinex-derivatives","ETHF0:USTF0",1772404610546,0.00421155,1916.8,1915.7,13.11878247]
["bitfinex-derivatives","ETHF0:USTF0",1772404610954,13.62462216,1917.5,1915.8,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404611148,13.62462216,1918.3,1916.0,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404611346,13.62462216,1918.2,1916.2,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404612051,13.62872632,1918.2,1916.2,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404612848,13.62872632,1918.2,1916.4,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404613253,0.00410416,1918.2,1916.4,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404613448,13.62462216,1918.8,1916.6,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404613653,13.62462216,1919.3,1917.0,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404613854,13.62462216,1919.3,1917.2,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404613855,13.62462216,1919.2,1917.2,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404614049,13.62462216,1919.0,1917.2,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404614444,13.62854864,1919.0,1917.2,13.11991941]
["bitfinex-derivatives","ETHF0:USTF0",1772404614651,5.82683673,1918.9,1917.2,13.11991941]
["bitfinex-derivatives","ETHF0:USTF0",1772404614850,13.62462216,1918.8,1917.2,13.11991941]
["bitfinex-derivatives","ETHF0:USTF0",1772404615053,5.82683673,1918.9,1917.2,13.11991941]
["bitfinex-derivatives","ETHF0:USTF0",1772404615054,13.62462216,1918.6,1917.2,13.11991941]
["bitfinex-derivatives","ETHF0:USTF0",1772404617654,13.62462216,1918.9,1917.2,13.11991941]
["bitfinex-derivatives","ETHF0:USTF0",1772404618251,0.00392648,1919.0,1917.4,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404618449,13.62854864,1919.0,1917.4,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404618650,13.62854864,1919.0,1917.5,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404619949,0.00392648,1919.0,1917.5,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404620660,0.00392648,1919.0,1917.7,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404621261,13.62854864,1919.0,1917.7,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404621961,13.62462216,1918.8,1917.4,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404622361,13.62462216,1918.6,1917.4,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404622758,13.62462216,1918.4,1917.4,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404624061,13.62462216,1918.2,1917.4,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404624964,13.62462216,1918.4,1917.4,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404626161,0.26055,1918.9,1917.4,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404626368,13.62462216,1918.8,1917.6,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404626563,19.30769489,1918.8,1917.6,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404626770,13.62462216,1918.8,1917.6,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404627065,13.62462216,1920.0,1918.0,21.1042282]
["bitfinex-derivatives","ETHF0:USTF0",1772404627266,13.62462216,1920.2,1918.5,7.99033564]
["bitfinex-derivatives","ETHF0:USTF0",1772404627465,13.88498216,1920.4,1918.7,7.99033564]
["bitfinex-derivatives","ETHF0:USTF0",1772404627665,13.88498216,1920.4,1918.8,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404627865,5.70182954,1921.0,1918.8,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404627866,13.62462216,1920.7,1918.9,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404628169,0.00432405,1920.7,1919.1,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404628371,0.00432405,1920.7,1919.2,21.1042282]
["bitfinex-derivatives","ETHF0:USTF0",1772404628570,0.00432405,1920.7,1919.4,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404629264,13.88488216,1921.1,1919.6,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404630063,0.26582967,1921.1,1919.6,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404630668,0.00556967,1921.1,1919.6,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404630866,0.00556967,1921.1,1919.7,6.03499417]
["bitfinex-derivatives","ETHF0:USTF0",1772404631066,0.00556967,1921.1,1919.8,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404631671,13.62462216,1921.7,1919.8,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404631970,5.46702907,1921.0,1919.8,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404632171,13.62462216,1921.5,1919.8,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404632372,13.62462216,1921.5,1920.0,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404632573,13.6306442,1921.5,1920.0,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404633078,13.14102069,1921.3,1920.0,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404633469,5.73259488,1921.4,1920.0,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404633470,13.14102069,1921.1,1920.0,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404634178,0.26021,1921.4,1920.0,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404634179,13.14102069,1920.9,1920.0,13.11389256]
["bitfinex-derivatives","ETHF0:USTF0",1772404634471,13.14102069,1920.7,1919.7,13.73902274]
["bitfinex-derivatives","ETHF0:USTF0",1772404638180,0.00602204,1921.5,1919.7,13.73902274]
["bitfinex-derivatives","ETHF0:USTF0",1772404638374,14.23618081,1921.5,1919.7,13.73902274]
["bitfinex-derivatives","ETHF0:USTF0",1772404638574,14.23618081,1921.5,1919.9,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404638879,14.23015877,1921.3,1919.9,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404639079,14.23015877,1921.3,1920.1,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404639278,14.23618081,1921.5,1920.2,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404639676,0.00602204,1921.5,1920.2,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404639874,0.00602204,1921.5,1920.1,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1772404639875,0.00602204,1921.5,1920.4,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404640074,14.23015877,1921.9,1920.5,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1772404640279,14.23015877,1921.9,1920.6,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404640478,14.23015877,1921.9,1920.8,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404640685,14.23015877,1921.9,1918.8,10.766739]
["bitfinex-derivatives","ETHF0:USTF0",1772404640883,14.49050877,1920.4,1918.4,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404641082,14.23015877,1920.2,1918.4,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404641386,14.23015877,1920.0,1918.4,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404641785,14.23015877,1919.8,1918.4,13.99498646]
["bitfinex-derivatives","ETHF0:USTF0",1772404642181,14.23015877,1919.6,1918.4,13.99498646]
["bitfinex-derivatives","ETHF0:USTF0",1772404642879,14.23015877,1919.5,1918.4,13.99498646]
["bitfinex-derivatives","ETHF0:USTF0",1772404644781,14.23015877,1919.9,1918.4,13.99498646]
["bitfinex-derivatives","ETHF0:USTF0",1772404646085,0.00603734,1920.0,1918.4,13.99498646]
["bitfinex-derivatives","ETHF0:USTF0",1772404646583,0.00603734,1920.0,1918.6,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404646784,0.00603734,1920.0,1918.8,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404647686,14.23015877,1920.5,1918.8,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404648382,14.23015877,1920.8,1919.0,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404648586,14.23015877,1921.1,1919.2,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404648786,14.23465892,1921.1,1919.2,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404648988,14.23465892,1921.1,1919.4,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404649182,14.23465892,1921.1,1919.6,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404650287,0.00450015,1921.1,1919.6,14.24971086]
["bitfinex-derivatives","ETHF0:USTF0",1772404650486,14.23015877,1921.7,1919.8,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404650689,14.23015877,1921.7,1920.0,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404651291,14.23015877,1921.7,1920.2,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404651493,14.23522071,1921.7,1920.2,13.99466852]
["bitfinex-derivatives","ETHF0:USTF0",1772404651792,14.23522071,1921.7,1920.4,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404654596,14.23015877,1921.5,1920.4,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404655994,14.23015877,1921.5,1920.2,27.18466852]
["bitfinex-derivatives","ETHF0:USTF0",1772404656199,14.23015877,1921.5,1920.3,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404656987,14.23015877,1921.3,1920.2,0.00540766]
["bitfinex-derivatives","ETHF0:USTF0",1772404657190,14.23015877,1921.3,1920.3,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404658597,14.23015877,1921.6,1920.3,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404659189,14.23015877,1921.6,1920.4,13.16]
["bitfinex-derivatives","ETHF0:USTF0",1772404659391,14.23522071,1921.7,1920.5,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404659792,14.23522071,1921.7,1920.7,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404662203,14.23522071,1921.7,1920.5,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404662397,14.23522071,1921.7,1920.4,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1772404662601,14.23015877,1921.5,1920.4,27.13326086]
["bitfinex-derivatives","ETHF0:USTF0",1772404662900,14.23015877,1921.4,1920.4,27.13326086]
["bitfinex-derivatives","ETHF0:USTF0",1772404663294,14.23015877,1921.4,1920.4,13.98926086]
["bitfinex-derivatives","ETHF0:USTF0",1772404663500,14.23015877,1921.4,1920.2,0.00540766]
["bitfinex-derivatives","ETHF0:USTF0",1772404663703,14.23015877,1921.2,1920.2,0.00540766]
["bitfinex-derivatives","ETHF0:USTF0",1772404663896,14.23015877,1921.0,1920.2,0.00540766]
["bitfinex-derivatives","ETHF0:USTF0",1772404666997,13.67844991,1920.8,1920.2,0.00540766]
["bitfinex-derivatives","ETHF0:USTF0",1772404668802,13.67844991,1920.8,1919.7,12.91839375]
["bitfinex-derivatives","ETHF0:USTF0",1772404669810,13.67844991,1920.8,1919.7,12.92391884]
["bitfinex-derivatives","ETHF0:USTF0",1772404670607,13.67844991,1921.2,1919.7,12.92391884]
["bitfinex-derivatives","ETHF0:USTF0",1772404670817,13.67844991,1921.6,1919.9,12.91839375]
["bitfinex-derivatives","ETHF0:USTF0",1772404671215,13.67844991,1921.6,1920.1,12.91839375]
["bitfinex-derivatives","ETHF0:USTF0",1772404671413,13.67844991,1921.6,1920.3,12.91839375]
["bitfinex-derivatives","ETHF0:USTF0",1772404672312,8.643,1922.5,1920.2,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1772404672313,13.67844991,1922.3,1920.5,12.91839375]
["bitfinex-derivatives","ETHF0:USTF0",1772404673315,13.68268624,1922.3,1920.7,12.91839375]
["bitfinex-derivatives","ETHF0:USTF0",1772404673512,0.00423633,1922.3,1920.9,12.91839375]
["bitfinex-derivatives","ETHF0:USTF0",1772404674113,13.68268624,1922.3,1921.1,12.91839375]
["bitfinex-derivatives","ETHF0:USTF0",1772404674424,13.68268624,1922.3,1921.1,12.92468604]
["bitfinex-derivatives","ETHF0:USTF0",1772404674716,0.00423633,1922.3,1921.1,12.92468604]
["bitfinex-derivatives","ETHF0:USTF0",1772404676319,13.68268624,1922.3,1921.3,12.91839375]
["bitfinex-derivatives","ETHF0:USTF0",1772404676813,13.68268624,1922.3,1921.1,12.92468604]
["bitfinex-derivatives","ETHF0:USTF0",1772404678015,13.67844991,1922.2,1921.1,12.92468604]
["bitfinex-derivatives","ETHF0:USTF0",1772404678711,13.67844991,1922.2,1921.1,0.00629229]
["bitfinex-derivatives","ETHF0:USTF0",1772404678918,13.67844991,1922.0,1921.1,0.00629229]
["bitfinex-derivatives","ETHF0:USTF0",1772404680927,13.67844991,1922.0,1921.1,12.92468604]
["bitfinex-derivatives","ETHF0:USTF0",1772404684016,13.67844991,1922.0,1921.1,0.00629229]
["bitfinex-derivatives","ETHF0:USTF0",1772404685427,13.67844991,1922.0,1921.1,12.92468604]
["bitfinex-derivatives","ETHF0:USTF0",1772404686824,13.67844991,1922.0,1920.2,13.43301709]
["bitfinex-derivatives","ETHF0:USTF0",1772404687028,13.67844991,1921.3,1919.8,12.91839375]
["bitfinex-derivatives","ETHF0:USTF0",1772404687225,13.67844991,1921.1,1919.8,12.91839375]
["bitfinex-derivatives","ETHF0:USTF0",1772404687826,13.67844991,1921.1,1919.8,12.92356958]
["bitfinex-derivatives","ETHF0:USTF0",1772404688028,10.738,1921.0,1919.8,12.92356958]
["bitfinex-derivatives","ETHF0:USTF0",1772404688229,13.67844991,1920.9,1919.8,12.92356958]
["bitfinex-derivatives","ETHF0:USTF0",1772404688424,13.6845772,1920.9,1919.8,12.92356958]
["bitfinex-derivatives","ETHF0:USTF0",1772404688833,0.00612729,1920.9,1919.8,12.92356958]
["bitfinex-derivatives","ETHF0:USTF0",1772404689435,0.00612729,1920.9,1919.9,12.91839375]
["bitfinex-derivatives","ETHF0:USTF0",1772404690034,13.67844991,1920.7,1919.1,10.8338547]
["bitfinex-derivatives","ETHF0:USTF0",1772404690239,13.67844991,1920.5,1919.0,12.91839375]
["bitfinex-derivatives","ETHF0:USTF0",1772404690432,13.67844991,1920.3,1919.0,12.91839375]
["bitfinex-derivatives","ETHF0:USTF0",1772404690630,13.67844991,1920.1,1918.8,12.91839375]
["bitfinex-derivatives","ETHF0:USTF0",1772404691031,13.67844991,1920.1,1918.8,12.92490316]
["bitfinex-derivatives","ETHF0:USTF0",1772404691833,13.67844991,1919.9,1918.8,12.92490316]
["bitfinex-derivatives","ETHF0:USTF0",1772404693337,12.5637919,1919.8,1918.8,12.92490316]
["bitfinex-derivatives","ETHF0:USTF0",1772404696140,23.2967919,1920.1,1918.8,12.92490316]
["bitfinex-derivatives","ETHF0:USTF0",1772404696440,12.5637919,1920.0,1918.8,12.92490316]
["bitfinex-derivatives","ETHF0:USTF0",1772404697145,13.17261148,1920.3,1918.8,12.92490316]
["bitfinex-derivatives","ETHF0:USTF0",1772404697534,10.728,1920.6,1918.8,12.92490316]
["bitfinex-derivatives","ETHF0:USTF0",1772404697535,13.17261148,1920.7,1919.0,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404697740,13.17261148,1920.7,1919.2,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404698046,13.17261148,1920.7,1919.4,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404698634,13.17261148,1920.0,1918.8,0.00650941]
["bitfinex-derivatives","ETHF0:USTF0",1772404698836,13.17261148,1919.8,1918.8,0.00650941]
["bitfinex-derivatives","ETHF0:USTF0",1772404699734,13.17261148,1919.6,1918.8,0.00650941]
["bitfinex-derivatives","ETHF0:USTF0",1772404700341,13.17261148,1919.4,1918.8,0.00650941]
["bitfinex-derivatives","ETHF0:USTF0",1772404700538,13.17818412,1919.4,1918.8,0.00650941]
["bitfinex-derivatives","ETHF0:USTF0",1772404700935,13.17818412,1919.4,1918.2,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404701338,13.17818412,1919.4,1918.0,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404701737,13.17818412,1919.4,1918.2,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404701941,0.00557264,1919.4,1918.4,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404702139,13.17818412,1919.4,1918.4,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404704241,13.17261148,1919.2,1918.3,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1772404704441,13.17261148,1919.2,1918.2,12.23615477]
["bitfinex-derivatives","ETHF0:USTF0",1772404704640,13.17261148,1919.2,1918.2,0.0045113]
["bitfinex-derivatives","ETHF0:USTF0",1772404705846,13.17261148,1919.2,1915.4,21.38813306]
["bitfinex-derivatives","ETHF0:USTF0",1772404705847,13.17261148,1918.8,1916.6,2.14139464]
["bitfinex-derivatives","ETHF0:USTF0",1772404706046,13.17261148,1918.8,1916.9,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404706047,13.17261148,1918.6,1916.9,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404706244,10.748,1918.7,1916.6,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404706245,13.17261148,1918.4,1916.6,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404706445,13.17261148,1918.2,1916.6,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404706641,13.17261148,1918.0,1916.6,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404706942,13.17261148,1917.8,1916.6,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1772404707448,13.17261148,1917.6,1916.6,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1772404708046,13.17261148,1917.4,1916.6,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1772404708249,13.17261148,1917.2,1915.8,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404708650,13.17261148,1917.0,1915.8,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404709246,13.17261148,1917.0,1915.8,12.23702702]
["bitfinex-derivatives","ETHF0:USTF0",1772404709944,13.17261148,1916.9,1915.8,12.23702702]
["bitfinex-derivatives","ETHF0:USTF0",1772404710150,13.17261148,1917.5,1915.8,12.23702702]
["bitfinex-derivatives","ETHF0:USTF0",1772404710847,13.17261148,1917.7,1916.0,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404711246,13.17261148,1917.5,1916.0,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404711448,13.17261148,1917.3,1916.0,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404712648,13.17261148,1917.6,1916.0,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404713249,13.17261148,1917.9,1916.0,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404713448,13.17261148,1917.9,1916.2,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404714854,13.17261148,1917.7,1916.2,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404715054,0.2607,1917.8,1916.2,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404715055,13.17261148,1917.5,1916.2,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404715255,13.17261148,1917.3,1915.9,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404715455,13.17261148,1917.1,1915.9,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404715645,13.17261148,1917.1,1915.8,12.23702702]
["bitfinex-derivatives","ETHF0:USTF0",1772404716151,5.85974352,1917.0,1915.8,12.23702702]
["bitfinex-derivatives","ETHF0:USTF0",1772404716348,13.17261148,1916.9,1915.8,12.23702702]
["bitfinex-derivatives","ETHF0:USTF0",1772404716550,13.17261148,1916.9,1915.8,0.00538355]
["bitfinex-derivatives","ETHF0:USTF0",1772404716855,13.17261148,1916.7,1915.2,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404717147,13.17261148,1916.3,1915.1,0.01104445]
["bitfinex-derivatives","ETHF0:USTF0",1772404717347,13.17261148,1916.1,1915.1,0.01104445]
["bitfinex-derivatives","ETHF0:USTF0",1772404717744,13.17261148,1915.9,1915.1,0.01515827]
["bitfinex-derivatives","ETHF0:USTF0",1772404718453,13.17261148,1915.7,1914.4,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404719048,13.17261148,1915.5,1914.4,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404719454,13.17261148,1915.5,1914.4,12.23712762]
["bitfinex-derivatives","ETHF0:USTF0",1772404719650,13.17261148,1915.5,1914.4,0.00548415]
["bitfinex-derivatives","ETHF0:USTF0",1772404719852,13.17261148,1915.5,1914.4,12.23712762]
["bitfinex-derivatives","ETHF0:USTF0",1772404720251,13.17261148,1915.4,1914.4,12.23712762]
["bitfinex-derivatives","ETHF0:USTF0",1772404720455,13.17261148,1915.4,1914.4,0.00548415]
["bitfinex-derivatives","ETHF0:USTF0",1772404720653,0.00521009,1916.1,1912.9,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404720654,13.17261148,1915.2,1912.9,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404720856,13.17261148,1915.0,1912.9,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404721255,13.29015254,1915.1,1913.3,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404721256,13.17261148,1914.8,1913.3,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404721555,13.17261148,1914.8,1913.3,12.23770671]
["bitfinex-derivatives","ETHF0:USTF0",1772404721856,13.17261148,1914.8,1913.5,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404722050,13.17261148,1915.1,1913.7,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404722255,13.17261148,1915.1,1914.0,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404722757,13.17261148,1915.1,1914.3,12.68245008]
["bitfinex-derivatives","ETHF0:USTF0",1772404722956,13.17261148,1915.1,1914.3,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404723349,13.17261148,1915.4,1914.3,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404723659,13.17261148,1916.0,1914.4,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404723858,13.17261148,1916.0,1915.0,12.23164347]
["bitfinex-derivatives","ETHF0:USTF0",1772404724053,13.17261148,1916.0,1915.0,12.23722373]
["bitfinex-derivatives","ETHF0:USTF0",1772404724261,13.17261148,1916.0,1915.0,0.00558026]
["bitfinex-derivatives","ETHF0:USTF0",1772404724858,13.17261148,1916.0,1915.0,12.23722373]
["bitfinex-derivatives","ETHF0:USTF0",1772404725754,13.17261148,1916.0,1915.0,12.68803034]
["bitfinex-derivatives","ETHF0:USTF0",1772404726458,13.17261148,1916.0,1915.0,12.23722373]
["bitfinex-derivatives","ETHF0:USTF0",1772404727056,11.46291708,1916.1,1915.3,0.45080661]
["bitfinex-derivatives","ETHF0:USTF0",1772404727262,11.46291708,1916.1,1915.1,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404727656,11.46291708,1916.1,1915.4,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404728152,11.46291708,1916.1,1915.5,0.45080661]
["bitfinex-derivatives","ETHF0:USTF0",1772404728656,11.46291708,1916.1,1915.6,0.45080661]
["bitfinex-derivatives","ETHF0:USTF0",1772404728862,11.46291708,1916.1,1915.3,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404729160,11.46291708,1916.1,1915.4,12.15504983]
["bitfinex-derivatives","ETHF0:USTF0",1772404729456,11.46291708,1916.1,1915.4,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404730159,11.46291708,1916.1,1915.5,0.45080661]
["bitfinex-derivatives","ETHF0:USTF0",1772404730357,11.46291708,1916.1,1915.5,12.15504983]
["bitfinex-derivatives","ETHF0:USTF0",1772404730553,0.00521009,1916.1,1915.7,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404730954,0.00521009,1916.1,1915.1,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404730955,11.46291708,1916.1,1915.1,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404731158,11.46291708,1916.1,1915.4,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404731656,11.46291708,1916.1,1915.6,12.15504983]
["bitfinex-derivatives","ETHF0:USTF0",1772404731956,10.727,1916.5,1915.6,12.15504983]
["bitfinex-derivatives","ETHF0:USTF0",1772404731957,11.45770699,1916.5,1915.6,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404732860,11.46151452,1916.5,1915.6,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404733162,11.46151452,1916.5,1915.8,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404733659,11.45770699,1917.0,1916.0,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404733857,11.45770699,1917.2,1916.0,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404734263,11.45770699,1917.2,1916.2,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404734659,11.46378407,1917.2,1916.5,12.15504983]
["bitfinex-derivatives","ETHF0:USTF0",1772404734859,11.46378407,1917.2,1916.5,11.70803949]
["bitfinex-derivatives","ETHF0:USTF0",1772404735262,11.46378407,1917.2,1916.6,0.45080661]
["bitfinex-derivatives","ETHF0:USTF0",1772404735760,11.46378407,1917.2,1916.5,11.70803949]
["bitfinex-derivatives","ETHF0:USTF0",1772404736461,11.46378407,1917.2,1916.6,0.45080661]
["bitfinex-derivatives","ETHF0:USTF0",1772404736760,11.46378407,1917.2,1916.6,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404736960,11.46378407,1917.2,1916.6,12.15504983]
["bitfinex-derivatives","ETHF0:USTF0",1772404737363,11.46378407,1917.2,1916.7,0.45080661]
["bitfinex-derivatives","ETHF0:USTF0",1772404737563,0.00607708,1917.2,1916.7,12.15504983]
["bitfinex-derivatives","ETHF0:USTF0",1772404737758,11.46378407,1917.2,1916.7,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404737955,0.00607708,1917.2,1916.8,12.15504983]
["bitfinex-derivatives","ETHF0:USTF0",1772404738160,0.00607708,1917.2,1916.8,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404738361,11.45770699,1918.3,1916.8,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404738662,11.45770699,1918.3,1917.0,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404739061,11.45770699,1918.3,1917.2,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404739365,11.46285653,1918.3,1917.2,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404739559,11.46285653,1918.3,1917.2,12.15504983]
["bitfinex-derivatives","ETHF0:USTF0",1772404739764,0.00514954,1918.3,1917.2,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404739960,0.00514954,1918.3,1917.5,0.45080661]
["bitfinex-derivatives","ETHF0:USTF0",1772404740161,0.00514954,1918.3,1917.6,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404740860,22.16870699,1918.9,1917.6,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404741060,11.45770699,1918.8,1917.6,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404741263,11.45770699,1918.8,1917.8,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404741668,11.45770699,1918.8,1918.0,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404741869,11.46309174,1918.8,1918.0,11.71032227]
["bitfinex-derivatives","ETHF0:USTF0",1772404742059,0.00538475,1918.8,1918.0,11.71032227]
["bitfinex-derivatives","ETHF0:USTF0",1772404742260,11.45770699,1919.1,1918.3,0.45080661]
["bitfinex-derivatives","ETHF0:USTF0",1772404742465,11.45770699,1919.1,1918.3,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404742667,11.45770699,1919.1,1918.3,12.15504983]
["bitfinex-derivatives","ETHF0:USTF0",1772404742963,11.45770699,1919.1,1918.3,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404743366,11.45374002,1919.1,1918.3,12.15504983]
["bitfinex-derivatives","ETHF0:USTF0",1772404743563,11.45374002,1919.1,1918.1,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404744768,11.45770699,1918.9,1918.1,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404745169,11.45770699,1918.9,1918.1,12.15504983]
["bitfinex-derivatives","ETHF0:USTF0",1772404745472,11.45770699,1918.9,1918.1,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404745671,11.45770699,1918.9,1918.1,12.15504983]
["bitfinex-derivatives","ETHF0:USTF0",1772404746172,11.45770699,1918.9,1918.1,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404746767,11.45770699,1918.9,1918.3,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404747270,11.45770699,1918.9,1918.4,0.45080661]
["bitfinex-derivatives","ETHF0:USTF0",1772404747665,11.46374002,1919.1,1918.5,0.45080661]
["bitfinex-derivatives","ETHF0:USTF0",1772404747863,11.46374002,1919.1,1918.3,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404748263,11.46374002,1919.1,1918.4,0.45080661]
["bitfinex-derivatives","ETHF0:USTF0",1772404748674,11.46374002,1919.1,1918.3,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404748973,11.46374002,1919.1,1918.4,12.15504983]
["bitfinex-derivatives","ETHF0:USTF0",1772404749172,11.46374002,1919.1,1918.4,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404749477,11.46374002,1919.1,1918.5,0.45080661]
["bitfinex-derivatives","ETHF0:USTF0",1772404750074,11.46374002,1919.1,1918.4,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404750469,11.46374002,1919.1,1918.5,0.45080661]
["bitfinex-derivatives","ETHF0:USTF0",1772404750672,11.46374002,1919.1,1918.5,12.15504983]
["bitfinex-derivatives","ETHF0:USTF0",1772404750868,11.46374002,1919.1,1918.5,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404751172,11.46374002,1919.1,1918.6,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404751373,0.00603303,1919.1,1918.6,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404751581,11.45770699,1919.7,1919.0,12.15504983]
["bitfinex-derivatives","ETHF0:USTF0",1772404751778,11.45770699,1919.7,1919.0,11.70424322]
["bitfinex-derivatives","ETHF0:USTF0",1772404752076,11.45770699,1919.7,1919.1,0.45080661]
["bitfinex-derivatives","ETHF0:USTF0",1772404752470,11.45770699,1919.5,1918.0,11.71032227]
["bitfinex-derivatives","ETHF0:USTF0",1772404752673,11.45770699,1919.3,1918.0,11.71032227]
["bitfinex-derivatives","ETHF0:USTF0",1772404752979,5.922021,1919.4,1918.1,12.24511965]
["bitfinex-derivatives","ETHF0:USTF0",1772404753169,12.16491991,1919.5,1918.1,12.24511965]
["bitfinex-derivatives","ETHF0:USTF0",1772404755675,12.16491991,1919.5,1918.2,12.24511965]
["bitfinex-derivatives","ETHF0:USTF0",1772404757276,0.00640985,1919.7,1918.2,12.24511965]
["bitfinex-derivatives","ETHF0:USTF0",1772404757478,0.00640985,1919.7,1918.4,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404759081,11.4517026,1920.1,1918.6,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404759273,11.4517026,1920.1,1918.6,14.28093241]
["bitfinex-derivatives","ETHF0:USTF0",1772404759474,11.4517026,1920.6,1918.8,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404759783,11.4517026,1920.6,1919.0,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404760179,11.45782161,1920.6,1919.0,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404760782,11.45782161,1920.6,1919.3,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404761480,11.45782161,1920.6,1919.5,1.82255555]
["bitfinex-derivatives","ETHF0:USTF0",1772404761681,11.4517026,1921.1,1919.9,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404762376,11.4517026,1921.1,1919.9,13.52995649]
["bitfinex-derivatives","ETHF0:USTF0",1772404762884,11.45592211,1921.1,1919.9,13.52995649]
["bitfinex-derivatives","ETHF0:USTF0",1772404763086,11.45592211,1921.1,1919.9,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404764489,0.00421951,1921.1,1919.9,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404764784,0.00421951,1921.1,1920.1,13.52995649]
["bitfinex-derivatives","ETHF0:USTF0",1772404764987,11.4517026,1921.4,1920.1,13.52995649]
["bitfinex-derivatives","ETHF0:USTF0",1772404765189,11.4517026,1921.4,1920.3,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404765391,11.4517026,1921.4,1920.5,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404765585,11.4517026,1921.6,1920.5,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404765989,11.45575992,1921.6,1920.5,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404768391,11.4517026,1921.2,1919.6,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404768891,11.4517026,1921.5,1919.6,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404769094,11.4517026,1921.5,1920.2,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404769292,11.4517026,1921.5,1920.4,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404769990,11.4517026,1921.5,1919.4,15.97602367]
["bitfinex-derivatives","ETHF0:USTF0",1772404769991,11.4517026,1921.3,1919.1,10.75302367]
["bitfinex-derivatives","ETHF0:USTF0",1772404770196,0.00405732,1921.6,1919.6,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404770197,11.7119926,1920.9,1919.6,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404770392,11.4517026,1920.9,1919.6,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404771194,11.4517026,1920.9,1919.8,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404772090,11.4517026,1921.1,1919.8,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404772299,11.4517026,1921.5,1920.1,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404773999,11.4517026,1921.5,1920.3,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404774199,11.4517026,1921.5,1920.5,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404774802,11.45575992,1921.6,1920.5,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404776301,11.45575992,1921.6,1920.6,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404777902,0.00405732,1921.6,1920.6,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404779603,0.00405732,1921.6,1920.8,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404780206,11.45575992,1921.6,1920.8,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404781602,11.45575992,1921.6,1920.7,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1772404781799,9.60469035,1923.0,1920.7,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1772404781800,11.4517026,1922.8,1920.8,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404782005,11.4517026,1922.8,1921.0,13.52995649]
["bitfinex-derivatives","ETHF0:USTF0",1772404782506,11.4517026,1922.8,1921.5,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404782703,11.4517026,1922.8,1921.7,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404782897,11.45540768,1922.8,1921.7,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404783900,11.45540768,1922.8,1921.6,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1772404784207,11.45540768,1922.8,1921.6,24.40540094]
["bitfinex-derivatives","ETHF0:USTF0",1772404784602,11.45540768,1922.8,1921.7,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404785302,11.4517026,1922.3,1920.8,11.70740094]
["bitfinex-derivatives","ETHF0:USTF0",1772404786303,11.4517026,1922.3,1920.8,11.71263087]
["bitfinex-derivatives","ETHF0:USTF0",1772404788710,11.35483033,1922.2,1920.8,11.71263087]
["bitfinex-derivatives","ETHF0:USTF0",1772404789900,11.35483033,1922.1,1920.8,11.71263087]
["bitfinex-derivatives","ETHF0:USTF0",1772404791708,0.00370508,1922.8,1920.8,11.71263087]
["bitfinex-derivatives","ETHF0:USTF0",1772404791908,20.90507947,1923.2,1920.8,11.71263087]
["bitfinex-derivatives","ETHF0:USTF0",1772404791909,0.90724914,1923.2,1922.0,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404792108,12.26207947,1923.2,1922.2,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404792505,12.26207947,1923.2,1922.0,5.445277]
["bitfinex-derivatives","ETHF0:USTF0",1772404792708,11.35483033,1923.0,1921.6,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404792910,11.36155432,1923.0,1921.6,10.81186737]
["bitfinex-derivatives","ETHF0:USTF0",1772404793108,11.35483033,1922.8,1921.6,10.81186737]
["bitfinex-derivatives","ETHF0:USTF0",1772404795519,11.35483033,1922.8,1921.6,12.63442292]
["bitfinex-derivatives","ETHF0:USTF0",1772404797113,11.35483033,1922.8,1921.6,10.81186737]
["bitfinex-derivatives","ETHF0:USTF0",1772404797423,1.82255555,1923.5,1921.6,10.81186737]
["bitfinex-derivatives","ETHF0:USTF0",1772404797424,11.35483033,1923.9,1922.4,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404797712,11.35483033,1923.9,1922.6,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404798615,11.36021233,1923.9,1922.6,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404799315,11.36021233,1923.9,1922.6,12.62844055]
["bitfinex-derivatives","ETHF0:USTF0",1772404800317,11.35483033,1924.3,1923.1,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404800514,11.35483033,1924.3,1923.3,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404800915,11.35483033,1924.3,1922.8,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404801115,11.35483033,1924.2,1922.8,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404801418,0.0051967,1924.2,1923.2,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404801617,11.35483033,1925.3,1923.6,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404802017,11.35483033,1925.0,1923.6,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404802216,11.35483033,1924.6,1923.3,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404802519,11.35483033,1924.4,1922.8,10.81184448]
["bitfinex-derivatives","ETHF0:USTF0",1772404802818,11.35483033,1924.2,1922.8,10.81184448]
["bitfinex-derivatives","ETHF0:USTF0",1772404803219,11.35483033,1924.0,1922.8,10.81184448]
["bitfinex-derivatives","ETHF0:USTF0",1772404804515,11.35483033,1924.0,1922.9,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404805420,11.35483033,1924.5,1923.1,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404805919,11.35483033,1924.7,1923.3,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404806420,11.35988191,1924.6,1923.3,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404806821,0.00505158,1924.6,1923.5,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404807123,11.35988191,1924.6,1923.7,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404807521,0.00505158,1924.6,1923.7,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404808023,11.35988191,1924.6,1923.7,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404808518,0.00505158,1924.6,1923.7,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404810824,11.35483033,1925.4,1923.9,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404811720,11.35483033,1925.2,1923.8,23.419885]
["bitfinex-derivatives","ETHF0:USTF0",1772404811921,11.35483033,1925.2,1923.8,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404812224,11.35483033,1925.2,1923.5,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404812225,11.35483033,1925.0,1923.5,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404812526,5.76950353,1924.9,1923.3,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404812821,11.35483033,1924.8,1923.3,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404813321,11.20660273,1924.6,1923.3,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404816223,11.20660273,1924.5,1923.3,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404819929,10.3123454,1924.3,1923.3,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404821024,8.64862015,1925.4,1923.3,10.805885]
["bitfinex-derivatives","ETHF0:USTF0",1772404821225,10.3123454,1925.0,1923.6,10.98966486]
["bitfinex-derivatives","ETHF0:USTF0",1772404821430,10.3123454,1925.0,1923.7,8.03586082]
["bitfinex-derivatives","ETHF0:USTF0",1772404821627,10.3123454,1925.0,1923.8,10.98966486]
["bitfinex-derivatives","ETHF0:USTF0",1772404824129,10.31796555,1925.4,1924.0,8.03586082]
["bitfinex-derivatives","ETHF0:USTF0",1772404824330,10.31796555,1925.4,1924.2,10.98966486]
["bitfinex-derivatives","ETHF0:USTF0",1772404824530,10.31796555,1925.4,1924.3,10.98966486]
["bitfinex-derivatives","ETHF0:USTF0",1772404825826,10.31796555,1925.4,1924.4,10.98966486]
["bitfinex-derivatives","ETHF0:USTF0",1772404826333,10.31796555,1925.4,1924.3,8.03586082]
["bitfinex-derivatives","ETHF0:USTF0",1772404826632,10.31796555,1925.4,1924.3,10.98966486]
["bitfinex-derivatives","ETHF0:USTF0",1772404832334,10.3123454,1925.2,1924.3,10.98966486]
["bitfinex-derivatives","ETHF0:USTF0",1772404834130,10.3123454,1925.2,1924.4,10.98966486]
["bitfinex-derivatives","ETHF0:USTF0",1772404835738,10.5720554,1925.2,1924.4,10.98966486]
["bitfinex-derivatives","ETHF0:USTF0",1772404835935,10.5720554,1925.2,1924.3,8.03586082]
["bitfinex-derivatives","ETHF0:USTF0",1772404836142,10.5720554,1925.2,1924.2,8.04256261]
["bitfinex-derivatives","ETHF0:USTF0",1772404836334,10.5720554,1925.2,1924.2,0.00670179]
["bitfinex-derivatives","ETHF0:USTF0",1772404837240,10.5720554,1925.2,1924.2,10.99636665]
["bitfinex-derivatives","ETHF0:USTF0",1772404837443,10.5720554,1925.2,1924.3,10.98966486]
["bitfinex-derivatives","ETHF0:USTF0",1772404837839,10.3123454,1925.1,1924.3,10.98966486]
["bitfinex-derivatives","ETHF0:USTF0",1772404840842,10.3123454,1925.0,1924.3,10.98966486]
["bitfinex-derivatives","ETHF0:USTF0",1772404841143,10.3123454,1925.0,1924.2,19.03222747]
["bitfinex-derivatives","ETHF0:USTF0",1772404841641,10.3123454,1925.0,1924.3,10.98966486]
["bitfinex-derivatives","ETHF0:USTF0",1772404848246,10.3123454,1925.0,1924.4,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404851146,10.3123454,1925.0,1924.5,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404853452,10.3123454,1925.0,1924.5,18.70574915]
["bitfinex-derivatives","ETHF0:USTF0",1772404853751,10.3123454,1925.0,1924.5,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404854845,10.77797878,1925.1,1924.6,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404855153,10.77797878,1925.0,1924.6,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404855453,10.77797878,1925.0,1924.5,8.03586082]
["bitfinex-derivatives","ETHF0:USTF0",1772404855660,10.77797878,1925.0,1924.5,18.70574915]
["bitfinex-derivatives","ETHF0:USTF0",1772404855848,10.77797878,1925.0,1924.6,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404856047,10.77797878,1925.0,1924.5,8.03586082]
["bitfinex-derivatives","ETHF0:USTF0",1772404856348,10.77797878,1925.0,1924.5,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404857044,11.03768878,1925.2,1924.6,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404857352,11.03768878,1925.2,1924.8,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404859150,0.25498576,1925.2,1924.8,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404859951,10.77797878,1925.3,1924.8,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404860151,10.78359893,1925.4,1924.8,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404860452,10.77797878,1925.3,1924.9,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404861048,10.78359893,1925.4,1924.9,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404861254,21.33259893,1925.4,1924.9,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404861455,10.77797878,1925.3,1924.9,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404862152,10.552,1925.5,1924.9,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404862453,10.552,1925.5,1924.9,18.70574915]
["bitfinex-derivatives","ETHF0:USTF0",1772404862653,0.25962,1925.8,1925.0,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404862654,10.77797878,1925.7,1925.0,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404862854,10.77797878,1925.7,1925.1,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404863251,21.33688579,1925.7,1925.1,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404863453,0.00490701,1925.7,1925.1,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404864153,0.00490701,1925.7,1925.2,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404864554,10.77797878,1926.0,1925.4,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404864756,10.77797878,1926.0,1925.5,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404865354,21.33197878,1926.2,1925.5,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404865562,10.77797878,1926.1,1925.5,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404865859,10.56067418,1926.2,1925.5,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404865860,0.00667418,1926.2,1925.5,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404866253,0.00667418,1926.2,1925.6,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404866465,10.77797878,1926.6,1925.6,10.67394326]
["bitfinex-derivatives","ETHF0:USTF0",1772404866659,10.77797878,1926.6,1925.7,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404866856,10.77797878,1926.6,1925.9,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404867355,10.78201243,1926.6,1925.9,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404868657,10.77797878,1926.8,1925.9,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404868863,10.77797878,1927.2,1926.1,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404869059,10.77797878,1927.2,1926.3,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404869461,10.77797878,1927.8,1926.3,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404869667,10.77797878,1927.6,1926.3,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404870562,10.77797878,1927.4,1926.3,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404871168,0.00455773,1927.8,1926.5,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404871371,10.78253651,1927.8,1926.7,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404871565,10.78253651,1927.8,1926.9,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404871766,10.78253651,1927.8,1927.0,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404872070,10.78253651,1927.8,1927.0,10.67451634]
["bitfinex-derivatives","ETHF0:USTF0",1772404872267,10.77797878,1928.3,1927.0,10.67451634]
["bitfinex-derivatives","ETHF0:USTF0",1772404872564,10.77797878,1928.9,1927.3,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404872868,2.87592976,1929.3,1927.7,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404872869,10.77797878,1929.1,1927.7,10.66988833]
["bitfinex-derivatives","ETHF0:USTF0",1772404873074,10.77797878,1929.1,1927.9,9.75759427]
["bitfinex-derivatives","ETHF0:USTF0",1772404873370,9.76305383,1929.0,1927.9,9.75759427]
["bitfinex-derivatives","ETHF0:USTF0",1772404873561,1.81220079,1929.5,1927.9,9.75759427]
["bitfinex-derivatives","ETHF0:USTF0",1772404873768,9.76305383,1931.0,1929.6,9.75759427]
["bitfinex-derivatives","ETHF0:USTF0",1772404874060,9.76305383,1930.8,1929.8,9.75759427]
["bitfinex-derivatives","ETHF0:USTF0",1772404874370,9.76305383,1930.0,1929.0,9.75759427]
["bitfinex-derivatives","ETHF0:USTF0",1772404874570,9.76305383,1929.4,1928.3,9.75759427]
["bitfinex-derivatives","ETHF0:USTF0",1772404874767,9.76305383,1929.0,1927.7,9.75759427]
["bitfinex-derivatives","ETHF0:USTF0",1772404874971,12.35020079,1929.3,1926.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1772404874972,10.02231383,1928.5,1927.4,9.75759427]
["bitfinex-derivatives","ETHF0:USTF0",1772404875167,9.76305383,1928.3,1927.4,9.75759427]
["bitfinex-derivatives","ETHF0:USTF0",1772404875367,9.76305383,1928.3,1927.0,9.75759427]
["bitfinex-derivatives","ETHF0:USTF0",1772404875562,9.76305383,1928.1,1927.0,9.75759427]
["bitfinex-derivatives","ETHF0:USTF0",1772404875771,9.76305383,1927.9,1927.0,9.76291995]
["bitfinex-derivatives","ETHF0:USTF0",1772404875963,9.76305383,1927.8,1927.0,9.76291995]
["bitfinex-derivatives","ETHF0:USTF0",1772404876770,9.76305383,1927.8,1927.0,0.00532568]
["bitfinex-derivatives","ETHF0:USTF0",1772404877977,10.52504639,1927.6,1927.0,0.00532568]
["bitfinex-derivatives","ETHF0:USTF0",1772404878274,10.52504639,1928.2,1927.0,10.52314247]
["bitfinex-derivatives","ETHF0:USTF0",1772404878679,4.29741984,1930.4,1927.0,10.52314247]
["bitfinex-derivatives","ETHF0:USTF0",1772404878680,6.305,1929.7,1927.5,10.51781679]
["bitfinex-derivatives","ETHF0:USTF0",1772404878873,10.52504639,1930.1,1928.8,10.51781679]
["bitfinex-derivatives","ETHF0:USTF0",1772404879379,10.52504639,1930.0,1928.8,10.51781679]
["bitfinex-derivatives","ETHF0:USTF0",1772404879571,10.52504639,1929.8,1928.4,10.51781679]
["bitfinex-derivatives","ETHF0:USTF0",1772404879771,10.52955001,1929.8,1928.4,10.5231189]
["bitfinex-derivatives","ETHF0:USTF0",1772404880074,10.52504639,1929.6,1928.4,10.5231189]
["bitfinex-derivatives","ETHF0:USTF0",1772404880474,10.52504639,1929.4,1928.4,10.5231189]
["bitfinex-derivatives","ETHF0:USTF0",1772404881378,0.00450362,1929.8,1928.4,10.5231189]
["bitfinex-derivatives","ETHF0:USTF0",1772404881379,10.52504639,1929.7,1928.4,10.5231189]
["bitfinex-derivatives","ETHF0:USTF0",1772404881576,10.52504639,1929.6,1928.4,10.5231189]
["bitfinex-derivatives","ETHF0:USTF0",1772404885581,10.52504639,1929.5,1928.4,10.5231189]
["bitfinex-derivatives","ETHF0:USTF0",1772404885986,10.52504639,1929.7,1928.4,10.5231189]
["bitfinex-derivatives","ETHF0:USTF0",1772404886188,10.52504639,1929.6,1928.4,10.5231189]
["bitfinex-derivatives","ETHF0:USTF0",1772404887879,12.33724718,1929.6,1928.4,0.00530211]
["bitfinex-derivatives","ETHF0:USTF0",1772404888190,10.52504639,1929.2,1927.9,10.51781679]
["bitfinex-derivatives","ETHF0:USTF0",1772404888886,10.52504639,1929.0,1927.9,10.51781679]
["bitfinex-derivatives","ETHF0:USTF0",1772404889082,10.52504639,1929.0,1927.9,10.52176843]
["bitfinex-derivatives","ETHF0:USTF0",1772404889489,10.52504639,1929.7,1927.9,12.33396922]
["bitfinex-derivatives","ETHF0:USTF0",1772404889684,10.52504639,1929.7,1928.3,10.51781679]
["bitfinex-derivatives","ETHF0:USTF0",1772404889882,10.52955001,1929.8,1928.5,10.51781679]
["bitfinex-derivatives","ETHF0:USTF0",1772404890684,10.52504639,1929.5,1928.3,10.51781679]
["bitfinex-derivatives","ETHF0:USTF0",1772404890888,10.52504639,1929.3,1928.3,10.51781679]
["bitfinex-derivatives","ETHF0:USTF0",1772404891091,10.521,1929.2,1928.3,10.51781679]
["bitfinex-derivatives","ETHF0:USTF0",1772404891286,10.52504639,1929.1,1928.3,10.51781679]
["bitfinex-derivatives","ETHF0:USTF0",1772404891590,10.52504639,1929.1,1928.1,10.51781679]
["bitfinex-derivatives","ETHF0:USTF0",1772404891991,10.52504639,1929.1,1927.9,10.52176843]
["bitfinex-derivatives","ETHF0:USTF0",1772404894896,10.52504639,1928.9,1927.9,10.52176843]
["bitfinex-derivatives","ETHF0:USTF0",1772404899292,10.52504639,1929.1,1927.9,10.52176843]
["bitfinex-derivatives","ETHF0:USTF0",1772404899494,10.52504639,1929.0,1927.9,10.52176843]
["bitfinex-derivatives","ETHF0:USTF0",1772404907302,10.52504639,1929.0,1927.9,16.99812615]
["bitfinex-derivatives","ETHF0:USTF0",1772404907503,10.52504639,1929.0,1928.0,10.34359298]
["bitfinex-derivatives","ETHF0:USTF0",1772404907896,10.25870245,1928.8,1928.0,10.34359298]
["bitfinex-derivatives","ETHF0:USTF0",1772404908091,10.25870245,1928.6,1928.0,16.8199507]
["bitfinex-derivatives","ETHF0:USTF0",1772404908501,10.25870245,1928.6,1928.1,10.34359298]
["bitfinex-derivatives","ETHF0:USTF0",1772404910098,10.25870245,1928.6,1928.0,6.47635772]
["bitfinex-derivatives","ETHF0:USTF0",1772404910298,10.25870245,1928.6,1928.0,16.8199507]
["bitfinex-derivatives","ETHF0:USTF0",1772404911600,10.25870245,1928.5,1928.0,16.8199507]
["bitfinex-derivatives","ETHF0:USTF0",1772404912205,10.25870245,1928.5,1928.0,6.47635772]
["bitfinex-derivatives","ETHF0:USTF0",1772404913706,10.25870245,1928.5,1927.9,0.00395164]
["bitfinex-derivatives","ETHF0:USTF0",1772404913707,10.25870245,1928.5,1927.9,6.48030936]
["bitfinex-derivatives","ETHF0:USTF0",1772404913908,10.25870245,1928.5,1927.9,0.00395164]
["bitfinex-derivatives","ETHF0:USTF0",1772404915509,10.25870245,1929.2,1927.9,10.34754462]
["bitfinex-derivatives","ETHF0:USTF0",1772404915701,10.25870245,1929.0,1928.3,16.8199507]
["bitfinex-derivatives","ETHF0:USTF0",1772404916105,10.555,1928.9,1928.3,6.47635772]
["bitfinex-derivatives","ETHF0:USTF0",1772404916306,10.25870245,1928.8,1928.3,16.8199507]
["bitfinex-derivatives","ETHF0:USTF0",1772404916506,10.25870245,1928.8,1928.3,6.47635772]
["bitfinex-derivatives","ETHF0:USTF0",1772404916706,10.25870245,1928.8,1928.1,18.30362793]
["bitfinex-derivatives","ETHF0:USTF0",1772404916707,10.25870245,1928.8,1928.2,6.47635772]
["bitfinex-derivatives","ETHF0:USTF0",1772404917502,10.25870245,1928.8,1928.1,6.51116002]
["bitfinex-derivatives","ETHF0:USTF0",1772404917707,10.25870245,1928.8,1927.1,13.91613756]
["bitfinex-derivatives","ETHF0:USTF0",1772404917708,2.13645046,1928.6,1927.2,20.97813576]
["bitfinex-derivatives","ETHF0:USTF0",1772404917902,0.32247611,1928.4,1927.3,10.34359298]
["bitfinex-derivatives","ETHF0:USTF0",1772404918209,10.88247611,1928.5,1927.4,10.34359298]
["bitfinex-derivatives","ETHF0:USTF0",1772404918409,10.88247611,1928.5,1927.6,10.34359298]
["bitfinex-derivatives","ETHF0:USTF0",1772404919007,10.88716458,1928.5,1927.6,10.34924261]
["bitfinex-derivatives","ETHF0:USTF0",1772404919208,0.00468847,1928.5,1927.7,10.50472937]
["bitfinex-derivatives","ETHF0:USTF0",1772404921107,1.37209393,1928.9,1927.7,10.50472937]
["bitfinex-derivatives","ETHF0:USTF0",1772404921406,1.29501494,1929.1,1927.8,10.53199874]
["bitfinex-derivatives","ETHF0:USTF0",1772404922111,1.30140205,1929.1,1927.8,10.53199874]
["bitfinex-derivatives","ETHF0:USTF0",1772404922814,0.00638711,1929.1,1928.0,10.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1772404923106,1.21641293,1929.7,1928.2,10.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1772404923305,1.76008121,1929.6,1928.2,12.3590811]
["bitfinex-derivatives","ETHF0:USTF0",1772404923510,2.93665674,1929.8,1928.2,12.3590811]
["bitfinex-derivatives","ETHF0:USTF0",1772404923511,1.22280004,1929.5,1928.3,12.534]
["bitfinex-derivatives","ETHF0:USTF0",1772404923708,1.22280004,1929.5,1928.5,10.54368676]
["bitfinex-derivatives","ETHF0:USTF0",1772404923908,2.93665674,1929.8,1928.5,10.54368676]
["bitfinex-derivatives","ETHF0:USTF0",1772404923909,1.19291848,1929.3,1928.5,10.54368676]
["bitfinex-derivatives","ETHF0:USTF0",1772404924308,1.19291848,1929.3,1927.8,10.63454278]
["bitfinex-derivatives","ETHF0:USTF0",1772404924309,1.19291848,1929.1,1928.3,10.54459482]
["bitfinex-derivatives","ETHF0:USTF0",1772404924613,1.19291848,1929.1,1928.1,10.54459482]
["bitfinex-derivatives","ETHF0:USTF0",1772404925611,1.19291848,1929.1,1927.8,10.39086899]
["bitfinex-derivatives","ETHF0:USTF0",1772404926610,1.4152046,1928.9,1927.8,10.39086899]
["bitfinex-derivatives","ETHF0:USTF0",1772404928020,1.3481325,1928.7,1927.8,10.39086899]
["bitfinex-derivatives","ETHF0:USTF0",1772404929114,1.27223556,1928.3,1927.1,10.43595437]
["bitfinex-derivatives","ETHF0:USTF0",1772404929314,1.27223556,1928.1,1927.1,10.43595437]
["bitfinex-derivatives","ETHF0:USTF0",1772404929514,1.27223556,1927.9,1927.1,10.43595437]
["bitfinex-derivatives","ETHF0:USTF0",1772404929714,1.24493087,1927.7,1927.1,10.1596747]
["bitfinex-derivatives","ETHF0:USTF0",1772404930119,1.25146832,1927.7,1927.1,10.1649168]
["bitfinex-derivatives","ETHF0:USTF0",1772404930514,1.25146832,1927.7,1927.1,0.0052421]
["bitfinex-derivatives","ETHF0:USTF0",1772404932120,1.3732361,1927.5,1927.1,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772404932419,1.3732361,1927.5,1926.8,10.35450401]
["bitfinex-derivatives","ETHF0:USTF0",1772404933318,0.2594,1927.4,1926.8,10.36120071]
["bitfinex-derivatives","ETHF0:USTF0",1772404933523,1.27613407,1927.3,1926.8,0.0066967]
["bitfinex-derivatives","ETHF0:USTF0",1772404934618,1.27613407,1927.3,1926.8,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772404935222,1.27613407,1927.3,1926.9,10.36458561]
["bitfinex-derivatives","ETHF0:USTF0",1772404935426,1.27613407,1927.3,1926.8,10.36459231]
["bitfinex-derivatives","ETHF0:USTF0",1772404935721,1.27613407,1927.3,1926.8,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772404938527,1.27613407,1927.3,1926.0,10.36458561]
["bitfinex-derivatives","ETHF0:USTF0",1772404939617,1.27613407,1927.3,1926.0,10.37039347]
["bitfinex-derivatives","ETHF0:USTF0",1772404945536,1.02786366,1927.7,1926.0,10.37039347]
["bitfinex-derivatives","ETHF0:USTF0",1772404945832,1.00247314,1927.7,1926.0,10.37039347]
["bitfinex-derivatives","ETHF0:USTF0",1772404949738,2.68158828,1927.9,1926.4,10.48041709]
["bitfinex-derivatives","ETHF0:USTF0",1772404949938,2.68158828,1927.9,1926.6,10.48041709]
["bitfinex-derivatives","ETHF0:USTF0",1772404950840,2.68628264,1927.9,1926.6,10.48041709]
["bitfinex-derivatives","ETHF0:USTF0",1772404953636,3.83056695,1927.9,1926.6,10.48041709]
["bitfinex-derivatives","ETHF0:USTF0",1772404955045,2.68628264,1927.9,1926.6,10.48041709]
["bitfinex-derivatives","ETHF0:USTF0",1772404955746,3.81811633,1927.9,1926.6,10.48041709]
["bitfinex-derivatives","ETHF0:USTF0",1772404958146,1.07378621,1927.8,1926.6,10.48041709]
["bitfinex-derivatives","ETHF0:USTF0",1772404959743,2.68628264,1927.9,1926.6,10.48041709]
["bitfinex-derivatives","ETHF0:USTF0",1772404959940,3.71086271,1927.9,1926.6,10.48041709]
["bitfinex-derivatives","ETHF0:USTF0",1772404960544,1.02458007,1927.8,1926.8,10.48041709]
["bitfinex-derivatives","ETHF0:USTF0",1772404961543,2.68628264,1927.9,1926.8,12.28769988]
["bitfinex-derivatives","ETHF0:USTF0",1772404962445,0.00469436,1927.9,1926.8,12.28769988]
["bitfinex-derivatives","ETHF0:USTF0",1772404965044,0.00469436,1927.9,1926.8,10.48041709]
["bitfinex-derivatives","ETHF0:USTF0",1772404965045,0.93066516,1927.9,1926.8,10.48041709]
["bitfinex-derivatives","ETHF0:USTF0",1772404977955,0.55439051,1927.9,1926.8,10.48041709]
["bitfinex-derivatives","ETHF0:USTF0",1772404983766,0.38399371,1927.7,1926.8,10.48041709]
["bitfinex-derivatives","ETHF0:USTF0",1772404985065,0.37295389,1927.5,1926.8,10.48041709]
["bitfinex-derivatives","ETHF0:USTF0",1772404987466,0.37295389,1927.5,1926.1,10.19813266]
["bitfinex-derivatives","ETHF0:USTF0",1772404991466,0.25938,1927.6,1926.1,10.19813266]
["bitfinex-derivatives","ETHF0:USTF0",1772404991467,0.28339499,1927.3,1926.1,10.19813266]
["bitfinex-derivatives","ETHF0:USTF0",1772404991868,0.26063911,1927.1,1926.1,10.19813266]
["bitfinex-derivatives","ETHF0:USTF0",1772404996675,0.07459439,1926.9,1926.1,10.19813266]
["bitfinex-derivatives","ETHF0:USTF0",1772405000077,6.10475307,1926.8,1926.1,10.19813266]
["bitfinex-derivatives","ETHF0:USTF0",1772405000279,0.25948,1926.8,1926.1,10.19813266]
["bitfinex-derivatives","ETHF0:USTF0",1772405001376,14.43010586,1927.7,1926.1,10.19813266]
["bitfinex-derivatives","ETHF0:USTF0",1772405001574,10.136,1927.7,1926.1,10.19813266]
["bitfinex-derivatives","ETHF0:USTF0",1772405001875,0.00469436,1927.9,1926.3,10.24775529]
["bitfinex-derivatives","ETHF0:USTF0",1772405002469,0.00469436,1927.9,1926.3,12.05713211]
["bitfinex-derivatives","ETHF0:USTF0",1772405005972,0.25924,1928.7,1926.8,10.50842557]
["bitfinex-derivatives","ETHF0:USTF0",1772405006381,6.05003654,1928.7,1926.8,10.50842557]
["bitfinex-derivatives","ETHF0:USTF0",1772405006580,10.105,1928.6,1926.8,10.50842557]
["bitfinex-derivatives","ETHF0:USTF0",1772405006971,10.10979302,1928.6,1926.8,10.50842557]
["bitfinex-derivatives","ETHF0:USTF0",1772405007177,0.00479302,1928.6,1926.8,10.50842557]
["bitfinex-derivatives","ETHF0:USTF0",1772405007381,10.10879302,1928.6,1926.8,10.50842557]
["bitfinex-derivatives","ETHF0:USTF0",1772405008282,0.00479302,1928.6,1926.8,10.50842557]
["bitfinex-derivatives","ETHF0:USTF0",1772405008481,8.86679302,1928.6,1926.8,10.50842557]
["bitfinex-derivatives","ETHF0:USTF0",1772405009771,0.00479302,1928.6,1926.8,10.50842557]
["bitfinex-derivatives","ETHF0:USTF0",1772405009978,0.00479302,1928.6,1927.0,10.50266641]
["bitfinex-derivatives","ETHF0:USTF0",1772405012987,6.21412279,1928.5,1927.0,10.50266641]
["bitfinex-derivatives","ETHF0:USTF0",1772405013586,0.25928,1928.3,1927.0,10.50266641]
["bitfinex-derivatives","ETHF0:USTF0",1772405013987,5.84271963,1928.2,1927.0,10.50266641]
["bitfinex-derivatives","ETHF0:USTF0",1772405014788,0.25931,1928.1,1927.0,10.50266641]
["bitfinex-derivatives","ETHF0:USTF0",1772405015086,16.08018213,1928.0,1927.0,10.50266641]
["bitfinex-derivatives","ETHF0:USTF0",1772405015885,0.25934,1927.9,1927.0,10.50266641]
["bitfinex-derivatives","ETHF0:USTF0",1772405016286,5.95845379,1927.8,1927.0,10.50266641]
["bitfinex-derivatives","ETHF0:USTF0",1772405017091,5.95845379,1927.8,1926.5,10.47195615]
["bitfinex-derivatives","ETHF0:USTF0",1772405017994,8.611,1927.7,1926.5,10.47195615]
["bitfinex-derivatives","ETHF0:USTF0",1772405018193,5.95845379,1927.8,1926.5,10.47195615]
["bitfinex-derivatives","ETHF0:USTF0",1772405018394,0.25934,1927.9,1926.5,10.47195615]
["bitfinex-derivatives","ETHF0:USTF0",1772405018592,5.81612207,1927.8,1926.5,10.47195615]
["bitfinex-derivatives","ETHF0:USTF0",1772405018994,0.25936,1927.7,1926.5,10.47195615]
["bitfinex-derivatives","ETHF0:USTF0",1772405022997,10.234,1928.4,1926.5,10.47195615]
["bitfinex-derivatives","ETHF0:USTF0",1772405023297,8.09506147,1929.0,1926.3,1.80937682]
["bitfinex-derivatives","ETHF0:USTF0",1772405023298,2.63580634,1929.3,1927.4,10.32559754]
["bitfinex-derivatives","ETHF0:USTF0",1772405023593,0.25919,1929.1,1927.5,16.29861137]
["bitfinex-derivatives","ETHF0:USTF0",1772405023800,0.25919,1929.1,1927.6,10.32559754]
["bitfinex-derivatives","ETHF0:USTF0",1772405024096,5.57750356,1929.5,1928.2,10.32621352]
["bitfinex-derivatives","ETHF0:USTF0",1772405024292,0.25909,1929.8,1928.2,10.32621352]
["bitfinex-derivatives","ETHF0:USTF0",1772405024487,0.00499414,1929.5,1928.2,10.33233026]
["bitfinex-derivatives","ETHF0:USTF0",1772405026897,0.25899,1930.5,1928.5,10.32190929]
["bitfinex-derivatives","ETHF0:USTF0",1772405027296,0.25899,1930.5,1928.7,10.32190929]
["bitfinex-derivatives","ETHF0:USTF0",1772405027700,0.25899,1930.5,1928.9,10.32190929]
["bitfinex-derivatives","ETHF0:USTF0",1772405028001,0.26342887,1930.5,1928.9,10.32190929]
["bitfinex-derivatives","ETHF0:USTF0",1772405028399,0.00443887,1930.5,1929.3,10.32298558]
["bitfinex-derivatives","ETHF0:USTF0",1772405028600,2.06824682,1931.4,1929.3,10.32298558]
["bitfinex-derivatives","ETHF0:USTF0",1772405028996,1.80937682,1931.0,1929.3,10.32298558]
["bitfinex-derivatives","ETHF0:USTF0",1772405029300,5.66920788,1930.9,1929.3,10.32298558]
["bitfinex-derivatives","ETHF0:USTF0",1772405029600,6.115,1930.8,1929.3,10.32298558]
["bitfinex-derivatives","ETHF0:USTF0",1772405029898,8.93,1930.8,1929.3,10.32298558]
["bitfinex-derivatives","ETHF0:USTF0",1772405030102,6.10885891,1930.7,1929.3,10.32298558]
["bitfinex-derivatives","ETHF0:USTF0",1772405030291,0.25896,1930.7,1929.3,10.32298558]
["bitfinex-derivatives","ETHF0:USTF0",1772405030602,0.00431086,1930.9,1929.3,10.32298558]
["bitfinex-derivatives","ETHF0:USTF0",1772405030997,5.5011833,1930.8,1929.3,10.32298558]
["bitfinex-derivatives","ETHF0:USTF0",1772405031299,5.7601433,1930.8,1929.3,10.32298558]
["bitfinex-derivatives","ETHF0:USTF0",1772405032200,6.115,1930.7,1929.3,10.32298558]
["bitfinex-derivatives","ETHF0:USTF0",1772405032591,9.982,1930.7,1929.3,10.32298558]
["bitfinex-derivatives","ETHF0:USTF0",1772405032800,0.25896,1930.8,1929.3,10.32298558]
["bitfinex-derivatives","ETHF0:USTF0",1772405033300,0.00431086,1930.9,1929.5,10.56835934]
["bitfinex-derivatives","ETHF0:USTF0",1772405037501,0.26325086,1930.9,1929.5,10.56835934]
["bitfinex-derivatives","ETHF0:USTF0",1772405041200,0.25896,1930.7,1929.5,10.56835934]
["bitfinex-derivatives","ETHF0:USTF0",1772405041699,9.53196,1930.7,1929.5,10.56835934]
["bitfinex-derivatives","ETHF0:USTF0",1772405042004,0.25896,1930.7,1929.5,10.56835934]
["bitfinex-derivatives","ETHF0:USTF0",1772405043400,0.09017471,1931.5,1929.7,10.65713528]
["bitfinex-derivatives","ETHF0:USTF0",1772405043600,0.25878,1932.1,1930.1,10.65713528]
["bitfinex-derivatives","ETHF0:USTF0",1772405043795,6.36978,1932.1,1930.1,10.65713528]
["bitfinex-derivatives","ETHF0:USTF0",1772405044004,6.36978,1932.1,1930.3,10.65731615]
["bitfinex-derivatives","ETHF0:USTF0",1772405044206,8.17915682,1932.1,1930.3,10.65731615]
["bitfinex-derivatives","ETHF0:USTF0",1772405044405,8.18465641,1932.1,1930.3,10.66187865]
["bitfinex-derivatives","ETHF0:USTF0",1772405044700,0.2588,1931.9,1930.3,10.66187865]
["bitfinex-derivatives","ETHF0:USTF0",1772405045007,0.25883,1931.7,1930.3,10.66187865]
["bitfinex-derivatives","ETHF0:USTF0",1772405048402,2.06820682,1931.7,1930.3,10.66187865]
["bitfinex-derivatives","ETHF0:USTF0",1772405048608,6.36783,1931.7,1930.3,10.66187865]
["bitfinex-derivatives","ETHF0:USTF0",1772405048903,6.47283,1931.7,1930.3,10.66187865]
["bitfinex-derivatives","ETHF0:USTF0",1772405049205,5.63532642,1931.6,1930.3,10.66187865]
["bitfinex-derivatives","ETHF0:USTF0",1772405049505,0.25887,1931.4,1930.3,10.66187865]
["bitfinex-derivatives","ETHF0:USTF0",1772405051308,0.25889,1931.2,1930.3,10.13837865]
["bitfinex-derivatives","ETHF0:USTF0",1772405051506,0.25889,1931.2,1930.3,9.61485865]
["bitfinex-derivatives","ETHF0:USTF0",1772405051708,0.09351435,1930.9,1930.3,0.0045625]
["bitfinex-derivatives","ETHF0:USTF0",1772405052111,0.09351435,1930.9,1930.3,9.22958029]
["bitfinex-derivatives","ETHF0:USTF0",1772405052407,1.93954786,1930.8,1930.3,7.51420029]
["bitfinex-derivatives","ETHF0:USTF0",1772405052608,1.93954786,1930.8,1930.3,6.34216029]
["bitfinex-derivatives","ETHF0:USTF0",1772405053002,0.25895,1930.8,1930.3,6.34216029]
["bitfinex-derivatives","ETHF0:USTF0",1772405053209,0.25895,1930.8,1930.3,6.34730255]
["bitfinex-derivatives","ETHF0:USTF0",1772405054404,0.25895,1930.8,1930.3,5.82127255]
["bitfinex-derivatives","ETHF0:USTF0",1772405054611,4.55962926,1930.8,1930.3,0.00514226]
["bitfinex-derivatives","ETHF0:USTF0",1772405055011,4.55962926,1930.8,1930.1,8.84979357]
["bitfinex-derivatives","ETHF0:USTF0",1772405055407,4.55962926,1930.8,1930.1,8.31064357]
["bitfinex-derivatives","ETHF0:USTF0",1772405055705,4.55962926,1930.8,1929.2,1.39580476]
["bitfinex-derivatives","ETHF0:USTF0",1772405055706,6.67743584,1930.6,1929.3,9.36323131]
["bitfinex-derivatives","ETHF0:USTF0",1772405056011,6.68152663,1930.6,1929.3,9.36731104]
["bitfinex-derivatives","ETHF0:USTF0",1772405056211,6.67833282,1930.4,1929.3,9.36731104]
["bitfinex-derivatives","ETHF0:USTF0",1772405058916,6.79352631,1929.9,1929.3,8.22921104]
["bitfinex-derivatives","ETHF0:USTF0",1772405059121,6.79352631,1929.9,1929.3,7.65837104]
["bitfinex-derivatives","ETHF0:USTF0",1772405059319,0.25909,1929.7,1929.3,6.49795104]
["bitfinex-derivatives","ETHF0:USTF0",1772405059514,0.25909,1929.7,1929.3,5.22310898]
["bitfinex-derivatives","ETHF0:USTF0",1772405059821,0.25909,1929.7,1928.0,13.86508079]
["bitfinex-derivatives","ETHF0:USTF0",1772405059822,9.48536108,1929.7,1929.1,8.49332021]
["bitfinex-derivatives","ETHF0:USTF0",1772405060022,9.48536108,1929.7,1928.1,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405060218,19.09027108,1929.6,1928.1,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405060517,9.22627108,1929.5,1928.1,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405060924,9.22627108,1929.5,1928.1,9.01411566]
["bitfinex-derivatives","ETHF0:USTF0",1772405061111,0.25914,1929.4,1928.1,9.01411566]
["bitfinex-derivatives","ETHF0:USTF0",1772405061317,9.22627108,1929.3,1928.1,9.01411566]
["bitfinex-derivatives","ETHF0:USTF0",1772405063018,9.22627108,1929.1,1928.1,9.01411566]
["bitfinex-derivatives","ETHF0:USTF0",1772405063218,9.23252795,1929.1,1928.1,9.01411566]
["bitfinex-derivatives","ETHF0:USTF0",1772405064825,9.48546108,1929.0,1928.1,9.01411566]
["bitfinex-derivatives","ETHF0:USTF0",1772405067524,9.856,1928.9,1928.1,9.01411566]
["bitfinex-derivatives","ETHF0:USTF0",1772405068321,9.855,1928.8,1928.1,9.01411566]
["bitfinex-derivatives","ETHF0:USTF0",1772405068724,0.00625687,1929.1,1928.1,9.01411566]
["bitfinex-derivatives","ETHF0:USTF0",1772405071121,9.854,1929.4,1928.1,9.01411566]
["bitfinex-derivatives","ETHF0:USTF0",1772405071320,9.22627108,1929.5,1928.1,9.01411566]
["bitfinex-derivatives","ETHF0:USTF0",1772405071727,9.853,1929.5,1928.1,9.01411566]
["bitfinex-derivatives","ETHF0:USTF0",1772405071931,19.07927108,1929.5,1928.1,9.01411566]
["bitfinex-derivatives","ETHF0:USTF0",1772405072128,19.08301607,1929.5,1928.1,9.01411566]
["bitfinex-derivatives","ETHF0:USTF0",1772405072328,0.00474499,1929.5,1928.1,9.01411566]
["bitfinex-derivatives","ETHF0:USTF0",1772405072530,0.00474499,1929.5,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405074431,9.23101607,1929.5,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405075726,0.00474499,1929.5,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405076231,9.838,1929.8,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405076530,9.22627108,1929.8,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405077236,9.22627108,1929.6,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405077931,9.22627108,1929.4,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405078330,0.25912,1929.5,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405078540,9.22627108,1929.4,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405078729,9.22627108,1929.3,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405079331,9.22627108,1929.1,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405079530,9.22627108,1928.9,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405082039,19.06427108,1928.8,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405083039,9.838,1928.8,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405083234,9.22627108,1929.1,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405083434,10.10016,1929.2,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405083641,19.32643108,1929.2,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405084040,9.841,1929.1,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405084236,10.234,1929.7,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405084440,9.22627108,1929.6,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405084745,9.22627108,1929.4,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405085239,9.22627108,1929.2,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405086042,9.839,1929.1,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405087336,9.22627108,1929.2,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405087542,9.838,1929.4,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405087744,9.48539531,1929.6,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405087946,9.48539531,1929.4,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405088245,9.74453531,1929.4,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405089643,9.836,1929.3,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405089949,9.48539531,1929.3,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405090149,9.836,1929.2,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405090545,19.32139531,1929.2,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405090849,9.836,1929.2,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405091046,9.835,1929.2,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405091246,9.48539531,1929.3,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405091442,9.834,1929.3,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405091648,19.57753531,1929.4,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405091845,9.48539531,1929.3,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405092151,9.833,1929.3,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405092551,19.57753531,1929.4,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405094054,9.48539531,1929.3,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405094251,19.31939531,1929.3,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405094648,9.48539531,1929.3,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405094947,0.25914,1929.4,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405095148,9.48539531,1929.7,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405095555,9.831,1929.6,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405096657,9.48539531,1929.6,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405096848,19.31639531,1929.6,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405097254,9.48539531,1929.6,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405097459,9.83,1929.6,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405098061,9.48539531,1929.7,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405098360,0.00613094,1929.8,1928.3,9.00887048]
["bitfinex-derivatives","ETHF0:USTF0",1772405099359,9.48539531,1930.2,1928.5,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405099559,9.48539531,1930.1,1928.5,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405100261,9.48539531,1929.9,1928.5,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405100564,9.49192347,1929.9,1928.5,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405101665,19.30339531,1929.8,1928.5,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405101860,9.48539531,1929.7,1928.5,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405103767,9.48539531,1929.5,1928.5,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405104065,9.48539531,1929.3,1928.5,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405105872,19.30139531,1929.2,1928.5,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405106264,9.48539531,1929.1,1928.5,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405107468,9.48539531,1929.0,1928.5,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405110470,9.48539531,1929.0,1928.1,0.00524518]
["bitfinex-derivatives","ETHF0:USTF0",1772405110471,9.48539531,1929.0,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405111671,9.48539531,1928.8,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405112167,19.31339531,1928.8,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405112864,9.83,1928.8,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405113070,9.831,1929.1,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405113262,18.57719824,1929.1,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405114471,9.832,1929.0,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405114672,18.57819824,1929.0,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405116074,18.58219824,1929.0,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405116570,8.74619824,1928.9,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405117269,18.51901505,1929.3,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405117470,9.838,1929.4,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405117670,18.51901505,1929.4,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405118974,8.68101505,1929.3,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405120069,18.51801505,1929.2,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405120875,8.68101505,1929.1,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405121375,18.51701505,1929.3,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405121570,8.68101505,1929.3,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405121775,9.836,1929.3,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405122375,18.51601505,1929.6,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405122574,8.68101505,1929.5,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405123271,8.68101505,1929.3,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405123469,8.68101505,1929.1,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405124974,8.68101505,1929.4,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405125465,8.68101505,1929.2,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405127365,9.829,1929.1,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405127567,18.51001505,1929.1,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405127770,8.68101505,1929.1,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405127976,18.50901505,1929.1,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405128476,8.68101505,1929.0,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405133078,8.68101505,1928.8,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405133979,9.822,1929.0,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405134184,8.68101505,1928.9,1928.2,9.81076976]
["bitfinex-derivatives","ETHF0:USTF0",1772405134381,8.68101505,1928.7,1928.1,0.00524518]
["bitfinex-derivatives","ETHF0:USTF0",1772405134686,8.68101505,1928.6,1928.1,9.11250917]
["bitfinex-derivatives","ETHF0:USTF0",1772405135479,8.68101505,1928.6,1927.9,9.10726399]
["bitfinex-derivatives","ETHF0:USTF0",1772405135681,8.68101505,1928.6,1927.4,9.10726399]
["bitfinex-derivatives","ETHF0:USTF0",1772405136586,8.68101505,1928.6,1927.4,9.11336983]
["bitfinex-derivatives","ETHF0:USTF0",1772405136982,8.68101505,1928.4,1927.4,9.11336983]
["bitfinex-derivatives","ETHF0:USTF0",1772405137182,8.68690768,1928.4,1927.4,9.11336983]
["bitfinex-derivatives","ETHF0:USTF0",1772405137988,8.68101505,1928.2,1927.4,9.11336983]
["bitfinex-derivatives","ETHF0:USTF0",1772405139085,8.68101505,1928.0,1927.4,9.11336983]
["bitfinex-derivatives","ETHF0:USTF0",1772405139883,8.68101505,1927.9,1927.5,9.10726399]
["bitfinex-derivatives","ETHF0:USTF0",1772405140084,8.68101505,1927.9,1927.4,0.00610584]
["bitfinex-derivatives","ETHF0:USTF0",1772405141196,8.68101505,1927.7,1927.4,0.00610584]
["bitfinex-derivatives","ETHF0:USTF0",1772405141392,8.68101505,1927.5,1926.9,9.10726399]
["bitfinex-derivatives","ETHF0:USTF0",1772405141792,8.68101505,1927.5,1926.1,9.10726399]
["bitfinex-derivatives","ETHF0:USTF0",1772405142387,8.68101505,1927.5,1926.1,9.11273679]
["bitfinex-derivatives","ETHF0:USTF0",1772405142794,8.68101505,1927.3,1926.1,9.11273679]
["bitfinex-derivatives","ETHF0:USTF0",1772405143597,8.68101505,1927.1,1926.1,9.11273679]
["bitfinex-derivatives","ETHF0:USTF0",1772405144099,18.51001505,1927.1,1926.1,9.11273679]
["bitfinex-derivatives","ETHF0:USTF0",1772405144502,8.68101505,1927.0,1926.1,9.11273679]
["bitfinex-derivatives","ETHF0:USTF0",1772405144702,8.68640482,1927.0,1926.1,9.11273679]
["bitfinex-derivatives","ETHF0:USTF0",1772405146198,8.68101505,1926.9,1926.1,9.11273679]
["bitfinex-derivatives","ETHF0:USTF0",1772405146397,9.83138977,1927.0,1926.1,9.11273679]
["bitfinex-derivatives","ETHF0:USTF0",1772405146398,18.51240482,1927.0,1926.1,9.11273679]
["bitfinex-derivatives","ETHF0:USTF0",1772405146803,8.68101505,1926.9,1926.1,9.11273679]
["bitfinex-derivatives","ETHF0:USTF0",1772405148397,18.50501505,1926.9,1926.1,9.11273679]
["bitfinex-derivatives","ETHF0:USTF0",1772405148602,9.07211931,1926.8,1926.1,9.11273679]
["bitfinex-derivatives","ETHF0:USTF0",1772405151105,9.07211931,1926.8,1926.1,0.0054728]
["bitfinex-derivatives","ETHF0:USTF0",1772405151810,9.07211931,1926.6,1926.1,0.0054728]
["bitfinex-derivatives","ETHF0:USTF0",1772405152002,9.07211931,1926.6,1926.0,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405152709,9.07211931,1926.6,1925.3,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405153110,9.07211931,1926.6,1925.3,9.10325135]
["bitfinex-derivatives","ETHF0:USTF0",1772405153504,9.07211931,1926.4,1925.3,9.10325135]
["bitfinex-derivatives","ETHF0:USTF0",1772405153709,9.07211931,1926.2,1925.3,9.10325135]
["bitfinex-derivatives","ETHF0:USTF0",1772405155502,9.07211931,1926.0,1925.3,9.10325135]
["bitfinex-derivatives","ETHF0:USTF0",1772405155707,9.07211931,1926.3,1925.3,9.10325135]
["bitfinex-derivatives","ETHF0:USTF0",1772405155902,9.07211931,1926.5,1925.3,9.10325135]
["bitfinex-derivatives","ETHF0:USTF0",1772405156503,18.89611931,1926.7,1925.3,9.10325135]
["bitfinex-derivatives","ETHF0:USTF0",1772405156803,18.89611931,1926.8,1925.5,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405157006,9.07211931,1926.7,1925.5,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405157714,9.07211931,1926.6,1925.5,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405157914,9.07211931,1926.5,1925.5,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405158207,0.00538977,1927.0,1925.5,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405158208,9.07211931,1926.9,1925.5,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405158613,9.07211931,1926.9,1925.7,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405159508,9.07750908,1927.0,1925.7,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405161315,9.07750908,1927.0,1925.8,5.85731433]
["bitfinex-derivatives","ETHF0:USTF0",1772405161618,9.07750908,1927.0,1925.9,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405162417,0.00538977,1927.0,1925.9,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405164019,9.07211931,1927.6,1926.1,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405164317,9.07211931,1927.6,1926.3,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405165015,9.07807482,1927.6,1926.3,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405165423,9.07211931,1927.5,1926.3,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405168120,9.07211931,1927.4,1926.3,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405169618,9.07211931,1927.3,1926.3,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405172623,9.07211931,1927.3,1925.8,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405173025,8.94582076,1927.1,1925.8,9.09877563]
["bitfinex-derivatives","ETHF0:USTF0",1772405173227,8.94582076,1927.1,1925.6,8.85837876]
["bitfinex-derivatives","ETHF0:USTF0",1772405173421,5.71372555,1927.0,1925.6,8.85837876]
["bitfinex-derivatives","ETHF0:USTF0",1772405173622,8.94582076,1926.9,1925.6,8.85837876]
["bitfinex-derivatives","ETHF0:USTF0",1772405173916,8.94582076,1926.7,1925.6,8.85837876]
["bitfinex-derivatives","ETHF0:USTF0",1772405175426,9.20527076,1927.1,1925.6,8.85837876]
["bitfinex-derivatives","ETHF0:USTF0",1772405175726,8.94582076,1926.5,1925.6,8.85837876]
["bitfinex-derivatives","ETHF0:USTF0",1772405175923,8.94582076,1926.3,1925.6,8.85837876]
["bitfinex-derivatives","ETHF0:USTF0",1772405176123,8.94582076,1926.2,1925.6,8.85837876]
["bitfinex-derivatives","ETHF0:USTF0",1772405176417,8.95231383,1926.2,1925.6,8.85837876]
["bitfinex-derivatives","ETHF0:USTF0",1772405178321,8.23907071,1926.8,1925.6,8.85837876]
["bitfinex-derivatives","ETHF0:USTF0",1772405178626,8.23907071,1926.7,1925.6,8.85837876]
["bitfinex-derivatives","ETHF0:USTF0",1772405179129,8.23907071,1927.0,1925.6,8.85837876]
["bitfinex-derivatives","ETHF0:USTF0",1772405179330,8.24466303,1927.0,1925.7,8.93279321]
["bitfinex-derivatives","ETHF0:USTF0",1772405179530,8.23907071,1926.9,1925.7,8.93279321]
["bitfinex-derivatives","ETHF0:USTF0",1772405180826,8.23907071,1926.9,1925.4,8.93279321]
["bitfinex-derivatives","ETHF0:USTF0",1772405181031,8.23907071,1926.7,1925.4,8.93279321]
["bitfinex-derivatives","ETHF0:USTF0",1772405181424,8.23907071,1926.5,1925.4,8.93279321]
["bitfinex-derivatives","ETHF0:USTF0",1772405184225,8.23907071,1926.5,1925.1,8.93279321]
["bitfinex-derivatives","ETHF0:USTF0",1772405184424,8.23907071,1926.5,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405185225,1.81028016,1926.8,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405185226,8.23907071,1926.3,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405185528,8.23907071,1926.1,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405185725,8.23907071,1925.9,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405193036,8.23907071,1925.8,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405193438,8.23907071,1926.6,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405193638,8.23907071,1926.4,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405193835,8.23907071,1926.2,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405194045,8.23907071,1926.0,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405194538,8.23907071,1926.4,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405195441,8.23907071,1926.2,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405195943,8.23907071,1926.1,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405197436,18.04007071,1926.0,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405199037,8.23907071,1925.9,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405202043,18.04807071,1925.9,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405202440,8.23907071,1925.8,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405203843,18.05207071,1925.8,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405204039,18.05307071,1925.8,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405204235,8.23907071,1926.6,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405204544,8.23907071,1926.4,1925.3,8.93726893]
["bitfinex-derivatives","ETHF0:USTF0",1772405205039,9.814,1926.5,1925.3,0.00447572]
["bitfinex-derivatives","ETHF0:USTF0",1772405205040,8.23907071,1926.2,1925.3,0.00447572]
["bitfinex-derivatives","ETHF0:USTF0",1772405205245,8.23907071,1926.0,1924.9,8.93279321]
["bitfinex-derivatives","ETHF0:USTF0",1772405206144,8.23907071,1926.0,1924.9,8.93837867]
["bitfinex-derivatives","ETHF0:USTF0",1772405206345,8.23907071,1926.0,1924.9,0.00558546]
["bitfinex-derivatives","ETHF0:USTF0",1772405206638,8.23907071,1925.8,1924.9,0.00558546]
["bitfinex-derivatives","ETHF0:USTF0",1772405206946,8.23907071,1925.6,1924.9,8.44138632]
["bitfinex-derivatives","ETHF0:USTF0",1772405207146,8.24511198,1925.6,1924.9,0.00558546]
["bitfinex-derivatives","ETHF0:USTF0",1772405207644,8.83890874,1925.4,1924.9,0.00558546]
["bitfinex-derivatives","ETHF0:USTF0",1772405207845,8.83890874,1925.4,1924.9,8.44138632]
["bitfinex-derivatives","ETHF0:USTF0",1772405208344,18.65390874,1925.3,1924.9,8.44138632]
["bitfinex-derivatives","ETHF0:USTF0",1772405208544,8.83890874,1925.2,1924.9,0.00558546]
["bitfinex-derivatives","ETHF0:USTF0",1772405208746,18.65490874,1925.3,1924.7,8.43580086]
["bitfinex-derivatives","ETHF0:USTF0",1772405209139,18.65690874,1925.3,1924.7,8.43580086]
["bitfinex-derivatives","ETHF0:USTF0",1772405209644,18.65690874,1925.3,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405209840,8.83890874,1925.2,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405210040,18.65890874,1925.2,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405210642,8.83890874,1925.2,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405211041,9.821,1925.3,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405211250,8.83890874,1925.2,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405212039,18.65990874,1925.3,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405212644,8.83890874,1925.2,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405213052,8.83890874,1925.4,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405213251,9.828,1925.3,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405213552,8.83890874,1925.2,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405214052,8.83890874,1925.4,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405214255,8.83890874,1925.2,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405215158,8.83890874,1925.4,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405215359,9.83,1925.3,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405215559,18.66890874,1925.3,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405215762,8.84495001,1925.6,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405218066,9.825,1925.5,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405218361,18.66895001,1925.6,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405218763,8.83890874,1925.5,1924.7,8.4410348]
["bitfinex-derivatives","ETHF0:USTF0",1772405223769,8.83890874,1925.5,1924.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1772405224066,5.91523969,1925.4,1924.0,8.43580086]
["bitfinex-derivatives","ETHF0:USTF0",1772405224269,8.83890874,1925.2,1923.5,8.43580086]
["bitfinex-derivatives","ETHF0:USTF0",1772405224565,8.83890874,1925.1,1923.5,8.43580086]
["bitfinex-derivatives","ETHF0:USTF0",1772405224767,8.83890874,1925.0,1923.5,8.43580086]
["bitfinex-derivatives","ETHF0:USTF0",1772405224967,8.83890874,1924.8,1923.5,8.44022856]
["bitfinex-derivatives","ETHF0:USTF0",1772405225866,8.83890874,1924.6,1923.5,8.44022856]
["bitfinex-derivatives","ETHF0:USTF0",1772405226066,8.83890874,1924.4,1923.5,8.44022856]
["bitfinex-derivatives","ETHF0:USTF0",1772405226465,8.83890874,1924.2,1923.5,8.44022856]
["bitfinex-derivatives","ETHF0:USTF0",1772405226667,8.83890874,1924.1,1923.5,8.44022856]
["bitfinex-derivatives","ETHF0:USTF0",1772405227170,8.83890874,1924.1,1922.9,8.43580086]
["bitfinex-derivatives","ETHF0:USTF0",1772405227466,8.83890874,1923.9,1922.9,8.43580086]
["bitfinex-derivatives","ETHF0:USTF0",1772405227771,18.65490874,1923.9,1922.9,8.43580086]
["bitfinex-derivatives","ETHF0:USTF0",1772405227972,8.83890874,1923.8,1922.9,8.43580086]
["bitfinex-derivatives","ETHF0:USTF0",1772405228173,8.83890874,1923.8,1922.9,8.44075982]
["bitfinex-derivatives","ETHF0:USTF0",1772405228572,8.83890874,1923.6,1922.9,0.00495896]
["bitfinex-derivatives","ETHF0:USTF0",1772405228770,8.83890874,1923.5,1922.9,8.44075982]
["bitfinex-derivatives","ETHF0:USTF0",1772405229673,8.83890874,1923.5,1922.9,0.00495896]
["bitfinex-derivatives","ETHF0:USTF0",1772405229871,8.83890874,1923.3,1922.9,0.00495896]
["bitfinex-derivatives","ETHF0:USTF0",1772405230070,0.2647879,1924.2,1921.7,15.41493468]
["bitfinex-derivatives","ETHF0:USTF0",1772405230071,8.83890874,1923.1,1922.5,8.43580086]
["bitfinex-derivatives","ETHF0:USTF0",1772405230864,7.8,1923.4,1922.5,8.43580086]
["bitfinex-derivatives","ETHF0:USTF0",1772405231072,18.65890874,1923.3,1922.5,8.44097215]
["bitfinex-derivatives","ETHF0:USTF0",1772405231272,8.83890874,1923.3,1922.5,8.44097215]
["bitfinex-derivatives","ETHF0:USTF0",1772405232076,8.518,1923.2,1922.5,8.44097215]
["bitfinex-derivatives","ETHF0:USTF0",1772405232374,8.83890874,1923.3,1922.5,8.44097215]
["bitfinex-derivatives","ETHF0:USTF0",1772405232570,2.08131436,1924.2,1922.5,8.44097215]
["bitfinex-derivatives","ETHF0:USTF0",1772405232770,2.08131436,1924.2,1922.5,10.25749861]
["bitfinex-derivatives","ETHF0:USTF0",1772405232771,8.83890874,1924.0,1922.5,10.25749861]
["bitfinex-derivatives","ETHF0:USTF0",1772405232978,8.83890874,1924.0,1922.7,8.43580086]
["bitfinex-derivatives","ETHF0:USTF0",1772405234374,8.0991688,1923.8,1922.7,8.43580086]
["bitfinex-derivatives","ETHF0:USTF0",1772405235074,9.815,1924.0,1922.7,8.43580086]
["bitfinex-derivatives","ETHF0:USTF0",1772405235075,8.0991688,1924.0,1922.9,8.54018783]
["bitfinex-derivatives","ETHF0:USTF0",1772405235574,8.1041167,1924.2,1923.0,8.54018783]
["bitfinex-derivatives","ETHF0:USTF0",1772405236983,0.0049479,1924.2,1923.2,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405237176,0.0049479,1924.2,1923.3,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405238082,8.44225297,1924.2,1923.3,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405240483,8.44225297,1924.2,1923.1,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405240678,8.44225297,1924.2,1922.9,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405240876,8.43730507,1924.0,1922.7,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405241274,8.43730507,1923.8,1922.5,8.76108732]
["bitfinex-derivatives","ETHF0:USTF0",1772405241582,8.43730507,1923.6,1922.5,8.76108732]
["bitfinex-derivatives","ETHF0:USTF0",1772405242672,8.43730507,1923.5,1922.5,8.76108732]
["bitfinex-derivatives","ETHF0:USTF0",1772405242877,8.43730507,1924.0,1922.5,8.76108732]
["bitfinex-derivatives","ETHF0:USTF0",1772405243084,8.43730507,1923.9,1922.5,8.76108732]
["bitfinex-derivatives","ETHF0:USTF0",1772405251279,8.43730507,1923.7,1922.5,8.76108732]
["bitfinex-derivatives","ETHF0:USTF0",1772405252881,8.43730507,1923.7,1922.5,0.00517129]
["bitfinex-derivatives","ETHF0:USTF0",1772405253186,8.43730507,1923.7,1922.5,8.76108732]
["bitfinex-derivatives","ETHF0:USTF0",1772405253881,8.87087,1924.0,1922.5,8.76108732]
["bitfinex-derivatives","ETHF0:USTF0",1772405253882,8.43730507,1923.5,1922.5,0.00517129]
["bitfinex-derivatives","ETHF0:USTF0",1772405254079,8.43730507,1923.3,1922.2,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405254388,8.43730507,1923.3,1922.1,10.91511709]
["bitfinex-derivatives","ETHF0:USTF0",1772405255186,8.43730507,1923.3,1922.1,10.92118092]
["bitfinex-derivatives","ETHF0:USTF0",1772405255586,8.43730507,1923.1,1922.1,0.00606383]
["bitfinex-derivatives","ETHF0:USTF0",1772405255986,8.43730507,1922.9,1922.1,0.00606383]
["bitfinex-derivatives","ETHF0:USTF0",1772405256192,8.43730507,1922.5,1921.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772405256385,8.43730507,1922.3,1921.1,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405256889,8.43730507,1922.1,1921.1,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405257084,8.43730507,1922.0,1921.1,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405257284,8.43730507,1922.0,1921.1,8.7616346]
["bitfinex-derivatives","ETHF0:USTF0",1772405257686,8.43730507,1921.9,1921.1,8.7616346]
["bitfinex-derivatives","ETHF0:USTF0",1772405257881,8.43730507,1921.9,1921.1,0.00571857]
["bitfinex-derivatives","ETHF0:USTF0",1772405258286,18.20130507,1921.9,1921.1,0.00571857]
["bitfinex-derivatives","ETHF0:USTF0",1772405258481,8.43730507,1921.8,1921.1,0.00571857]
["bitfinex-derivatives","ETHF0:USTF0",1772405259693,18.20330507,1921.8,1921.1,0.00571857]
["bitfinex-derivatives","ETHF0:USTF0",1772405259992,8.43730507,1921.7,1921.1,0.00571857]
["bitfinex-derivatives","ETHF0:USTF0",1772405260294,8.43730507,1921.5,1920.2,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405260792,5.56243266,1921.4,1920.2,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405260993,8.43730507,1921.2,1920.2,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405261394,8.43730507,1921.4,1920.2,8.76244811]
["bitfinex-derivatives","ETHF0:USTF0",1772405261694,8.43730507,1922.0,1920.5,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405262497,8.43730507,1921.8,1920.5,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405263096,8.43730507,1921.8,1920.5,10.57244249]
["bitfinex-derivatives","ETHF0:USTF0",1772405263294,8.43730507,1921.8,1920.5,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405265794,8.35686601,1921.6,1920.5,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405268093,8.07465547,1921.8,1920.5,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405270696,8.12531453,1921.7,1920.5,8.75591603]
["bitfinex-derivatives","ETHF0:USTF0",1772405273797,8.12531453,1921.7,1920.2,0.00653208]
["bitfinex-derivatives","ETHF0:USTF0",1772405273798,8.09551779,1922.0,1920.8,8.38371624]
["bitfinex-derivatives","ETHF0:USTF0",1772405274900,0.00530861,1922.1,1920.8,8.38371624]
["bitfinex-derivatives","ETHF0:USTF0",1772405275404,8.12860186,1922.1,1921.0,8.38371624]
["bitfinex-derivatives","ETHF0:USTF0",1772405276797,0.00530861,1922.1,1921.0,8.38371624]
["bitfinex-derivatives","ETHF0:USTF0",1772405276998,8.04310711,1922.7,1921.2,8.38371624]
["bitfinex-derivatives","ETHF0:USTF0",1772405277399,8.04310711,1922.7,1921.1,7.55410236]
["bitfinex-derivatives","ETHF0:USTF0",1772405277400,8.04310711,1922.7,1921.4,8.38371624]
["bitfinex-derivatives","ETHF0:USTF0",1772405278104,8.0468633,1922.7,1921.4,8.38371624]
["bitfinex-derivatives","ETHF0:USTF0",1772405278503,8.03328405,1922.5,1921.0,8.38371624]
["bitfinex-derivatives","ETHF0:USTF0",1772405278701,8.02432916,1922.4,1921.0,8.38371624]
["bitfinex-derivatives","ETHF0:USTF0",1772405281508,8.02432916,1922.4,1921.4,8.38371624]
["bitfinex-derivatives","ETHF0:USTF0",1772405281710,8.20426022,1922.6,1921.4,8.38371624]
["bitfinex-derivatives","ETHF0:USTF0",1772405283706,8.20426022,1922.6,1921.5,8.38371624]
["bitfinex-derivatives","ETHF0:USTF0",1772405284506,8.19653376,1922.4,1921.1,8.38371624]
["bitfinex-derivatives","ETHF0:USTF0",1772405287915,8.23084622,1922.2,1921.1,8.38371624]
["bitfinex-derivatives","ETHF0:USTF0",1772405290816,8.21009887,1922.1,1921.1,8.38371624]
["bitfinex-derivatives","ETHF0:USTF0",1772405294322,8.0908579,1922.0,1921.1,8.38371624]
["bitfinex-derivatives","ETHF0:USTF0",1772405294715,8.0908579,1922.0,1921.3,13.27808912]
["bitfinex-derivatives","ETHF0:USTF0",1772405295016,8.0908579,1922.0,1921.4,8.27808912]
["bitfinex-derivatives","ETHF0:USTF0",1772405295216,8.0908579,1922.1,1921.4,8.27808912]
["bitfinex-derivatives","ETHF0:USTF0",1772405296415,8.0908579,1922.1,1921.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1772405296621,8.0908579,1922.1,1921.4,8.27808912]
["bitfinex-derivatives","ETHF0:USTF0",1772405303924,8.0908579,1922.1,1921.3,13.10583429]
["bitfinex-derivatives","ETHF0:USTF0",1772405304125,8.17788975,1922.0,1921.4,8.10583429]
["bitfinex-derivatives","ETHF0:USTF0",1772405305421,8.17788975,1922.0,1921.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1772405305923,9.95011,1922.2,1921.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1772405305924,8.15475579,1921.8,1921.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1772405306122,8.15475579,1921.8,1921.0,8.10583429]
["bitfinex-derivatives","ETHF0:USTF0",1772405306426,3.154136,1921.6,1920.6,8.10583429]
["bitfinex-derivatives","ETHF0:USTF0",1772405316431,3.53746008,1921.5,1920.6,8.10583429]
["bitfinex-derivatives","ETHF0:USTF0",1772405320032,0.26015,1921.9,1920.6,8.10583429]
["bitfinex-derivatives","ETHF0:USTF0",1772405320228,3.24737376,1921.7,1920.6,8.10583429]
["bitfinex-derivatives","ETHF0:USTF0",1772405320636,3.24737376,1921.5,1920.6,8.10583429]
["bitfinex-derivatives","ETHF0:USTF0",1772405324338,2.88636054,1921.4,1920.6,8.10583429]
["bitfinex-derivatives","ETHF0:USTF0",1772405325134,2.88636054,1921.4,1920.4,8.10583429]
["bitfinex-derivatives","ETHF0:USTF0",1772405326336,3.14658054,1921.4,1920.2,0.00653208]
["bitfinex-derivatives","ETHF0:USTF0",1772405326537,2.84716011,1921.2,1920.2,8.11236637]
["bitfinex-derivatives","ETHF0:USTF0",1772405326736,2.85358196,1921.2,1920.2,8.11236637]
["bitfinex-derivatives","ETHF0:USTF0",1772405327434,2.85358196,1921.2,1920.2,0.00653208]
["bitfinex-derivatives","ETHF0:USTF0",1772405327640,2.86774155,1920.9,1919.7,7.86511251]
["bitfinex-derivatives","ETHF0:USTF0",1772405327844,2.8586412,1920.7,1919.7,7.86511251]
["bitfinex-derivatives","ETHF0:USTF0",1772405328439,12.50022485,1920.9,1919.7,7.86511251]
["bitfinex-derivatives","ETHF0:USTF0",1772405328638,2.85822485,1920.9,1919.7,7.86979748]
["bitfinex-derivatives","ETHF0:USTF0",1772405331152,2.84211556,1920.9,1919.7,7.86979748]
["bitfinex-derivatives","ETHF0:USTF0",1772405334550,3.17990959,1921.0,1919.7,7.86979748]
["bitfinex-derivatives","ETHF0:USTF0",1772405335544,2.86232419,1920.9,1919.7,7.86979748]
["bitfinex-derivatives","ETHF0:USTF0",1772405343058,2.69155436,1921.1,1919.7,7.86979748]
["bitfinex-derivatives","ETHF0:USTF0",1772405347755,2.69982407,1920.9,1919.7,7.86979748]
["bitfinex-derivatives","ETHF0:USTF0",1772405348158,2.6909167,1920.7,1919.7,0.00468497]
["bitfinex-derivatives","ETHF0:USTF0",1772405348455,2.6909167,1920.7,1919.5,7.86511251]
["bitfinex-derivatives","ETHF0:USTF0",1772405348456,2.6909167,1920.5,1919.5,7.86511251]
["bitfinex-derivatives","ETHF0:USTF0",1772405348659,2.6909167,1920.5,1919.4,7.86511251]
["bitfinex-derivatives","ETHF0:USTF0",1772405348853,2.68243521,1920.3,1919.4,7.86511251]
["bitfinex-derivatives","ETHF0:USTF0",1772405349057,2.68243521,1920.1,1919.4,7.86511251]
["bitfinex-derivatives","ETHF0:USTF0",1772405349355,2.68243521,1920.1,1919.4,7.86998355]
["bitfinex-derivatives","ETHF0:USTF0",1772405349860,2.45116215,1920.0,1919.4,7.86998355]
["bitfinex-derivatives","ETHF0:USTF0",1772405350255,2.45116215,1920.0,1919.4,0.00487104]
["bitfinex-derivatives","ETHF0:USTF0",1772405350457,2.45116215,1920.0,1919.4,7.86998355]
["bitfinex-derivatives","ETHF0:USTF0",1772405351555,2.41042289,1920.4,1919.4,7.86998355]
["bitfinex-derivatives","ETHF0:USTF0",1772405351758,2.40202535,1920.8,1919.4,7.86998355]
["bitfinex-derivatives","ETHF0:USTF0",1772405351958,11.38767992,1921.0,1919.4,7.86998355]
["bitfinex-derivatives","ETHF0:USTF0",1772405351959,2.40202535,1920.9,1919.4,7.86998355]
["bitfinex-derivatives","ETHF0:USTF0",1772405354360,6.125,1921.1,1919.4,7.86998355]
["bitfinex-derivatives","ETHF0:USTF0",1772405354361,2.42194607,1921.1,1919.4,7.86998355]
["bitfinex-derivatives","ETHF0:USTF0",1772405354561,0.26023,1921.3,1919.6,8.23913882]
["bitfinex-derivatives","ETHF0:USTF0",1772405354562,2.68217607,1921.3,1919.6,8.23913882]
["bitfinex-derivatives","ETHF0:USTF0",1772405354759,0.26023,1921.3,1919.6,8.23913882]
["bitfinex-derivatives","ETHF0:USTF0",1772405354962,2.41363302,1921.5,1919.9,8.23913882]
["bitfinex-derivatives","ETHF0:USTF0",1772405355166,2.46951411,1921.7,1920.2,8.23913882]
["bitfinex-derivatives","ETHF0:USTF0",1772405356266,2.47461535,1921.7,1920.2,8.23913882]
["bitfinex-derivatives","ETHF0:USTF0",1772405357462,0.00510124,1921.7,1920.4,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405357763,2.50767765,1922.1,1920.8,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405357965,2.49944202,1922.3,1920.8,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405358261,2.49944202,1922.3,1921.0,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405358665,2.49911343,1922.7,1921.0,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405358862,2.49126177,1922.6,1921.0,7.73286342]
["bitfinex-derivatives","ETHF0:USTF0",1772405359569,2.59555747,1922.7,1921.3,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405359864,0.00646908,1922.7,1921.3,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405360068,0.00646908,1922.7,1921.5,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405360468,0.00646908,1922.7,1921.6,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405361366,2.60598702,1923.5,1921.6,9.54800839]
["bitfinex-derivatives","ETHF0:USTF0",1772405361668,2.60598702,1923.5,1921.8,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405362266,2.61008608,1923.5,1922.0,9.54800839]
["bitfinex-derivatives","ETHF0:USTF0",1772405362459,0.00409906,1923.5,1922.0,9.54800839]
["bitfinex-derivatives","ETHF0:USTF0",1772405362659,0.00409906,1923.5,1922.2,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405362862,2.58982481,1924.1,1922.5,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405363563,2.60587494,1924.5,1922.7,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405363763,2.5980874,1924.4,1922.7,7.73076029]
["bitfinex-derivatives","ETHF0:USTF0",1772405363963,2.5980874,1924.4,1922.9,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405364865,0.00558007,1924.5,1923.1,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405365465,0.00558007,1924.5,1923.3,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405365864,0.00558007,1924.5,1923.5,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405366466,2.44139632,1924.9,1923.5,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405366768,2.4306429,1925.1,1923.6,5.42723131]
["bitfinex-derivatives","ETHF0:USTF0",1772405366969,2.4306429,1925.1,1923.7,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405367170,2.4306429,1925.1,1923.8,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405367368,0.00418071,1925.1,1923.9,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405367667,2.45900647,1925.1,1923.9,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405368965,2.43899577,1925.0,1923.9,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405369166,2.41847408,1924.9,1923.9,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405377882,2.28046151,1924.8,1923.9,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405379281,2.35723851,1925.1,1923.9,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405380183,2.34509092,1924.9,1923.9,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405380678,2.34509092,1924.8,1923.9,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405380884,2.33746241,1924.6,1923.1,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405381379,2.24508072,1924.5,1923.1,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405382477,2.2372088,1924.4,1923.1,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405382680,2.2372088,1924.6,1923.1,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405383575,2.15022221,1924.4,1923.1,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405385676,2.1359814,1924.2,1923.1,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405386377,2.12824917,1923.8,1922.9,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405386682,2.12824917,1923.7,1922.9,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405386883,2.13433274,1923.7,1922.9,7.72644683]
["bitfinex-derivatives","ETHF0:USTF0",1772405387078,2.11015834,1923.5,1922.7,8.04297703]
["bitfinex-derivatives","ETHF0:USTF0",1772405387582,2.11015834,1923.3,1922.7,0.00431346]
["bitfinex-derivatives","ETHF0:USTF0",1772405388981,2.11015834,1923.3,1922.3,8.03866357]
["bitfinex-derivatives","ETHF0:USTF0",1772405389184,2.04116728,1923.1,1922.3,8.03866357]
["bitfinex-derivatives","ETHF0:USTF0",1772405390079,2.04116728,1923.1,1922.3,8.04325093]
["bitfinex-derivatives","ETHF0:USTF0",1772405390882,2.02649945,1923.2,1922.3,8.04325093]
["bitfinex-derivatives","ETHF0:USTF0",1772405391581,1.99146245,1923.4,1922.3,8.04325093]
["bitfinex-derivatives","ETHF0:USTF0",1772405391782,0.25992,1923.6,1922.3,8.04325093]
["bitfinex-derivatives","ETHF0:USTF0",1772405392284,0.00608357,1923.7,1922.3,9.86481249]
["bitfinex-derivatives","ETHF0:USTF0",1772405395084,0.00608357,1923.7,1922.5,8.03866357]
["bitfinex-derivatives","ETHF0:USTF0",1772405395283,0.00608357,1923.7,1922.7,8.03866357]
["bitfinex-derivatives","ETHF0:USTF0",1772405399093,2.0402359,1923.7,1922.7,8.03866357]
["bitfinex-derivatives","ETHF0:USTF0",1772405399794,2.03272341,1923.6,1922.7,8.03866357]
["bitfinex-derivatives","ETHF0:USTF0",1772405403595,1.80727376,1923.4,1922.4,8.03866357]
["bitfinex-derivatives","ETHF0:USTF0",1772405405190,3.85717615,1923.5,1922.4,8.03866357]
["bitfinex-derivatives","ETHF0:USTF0",1772405405396,1.77568459,1923.4,1922.4,8.03866357]
["bitfinex-derivatives","ETHF0:USTF0",1772405408987,0.25993,1923.5,1922.4,8.03866357]
["bitfinex-derivatives","ETHF0:USTF0",1772405408988,2.00794201,1923.5,1922.4,8.03866357]
["bitfinex-derivatives","ETHF0:USTF0",1772405410299,0.00608357,1923.7,1922.4,8.03866357]
["bitfinex-derivatives","ETHF0:USTF0",1772405412495,2.01862312,1923.7,1922.4,8.03866357]
["bitfinex-derivatives","ETHF0:USTF0",1772405414102,0.00608357,1923.7,1922.4,8.03866357]
["bitfinex-derivatives","ETHF0:USTF0",1772405414301,2.02796065,1923.7,1922.4,8.03866357]
["bitfinex-derivatives","ETHF0:USTF0",1772405415100,0.00608357,1923.7,1922.4,8.03866357]
["bitfinex-derivatives","ETHF0:USTF0",1772405417399,0.00608357,1923.7,1922.6,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405417603,2.08576635,1924.2,1922.6,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405417802,2.08576635,1924.2,1922.8,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405418102,2.08511023,1924.4,1922.8,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405418502,2.08925529,1924.4,1922.8,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405418702,2.08925529,1924.4,1923.0,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405419099,0.00414506,1924.4,1923.0,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405421000,0.00414506,1924.4,1923.2,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405421196,0.00414506,1924.4,1923.4,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405421395,2.08219961,1924.8,1923.4,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405421599,2.07366206,1925.1,1923.4,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405421899,7.15844957,1925.0,1923.4,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405422105,2.06701058,1925.0,1923.4,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405422305,2.07323071,1925.0,1923.4,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405422706,2.07323071,1925.0,1923.6,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405424906,0.00622013,1925.0,1923.6,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405425308,0.00622013,1925.0,1923.7,6.00395679]
["bitfinex-derivatives","ETHF0:USTF0",1772405425512,0.00622013,1925.0,1923.8,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405425707,1.90460008,1925.0,1923.8,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405426611,1.8915965,1924.8,1923.8,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405426816,1.88505484,1924.6,1923.7,0.00391613]
["bitfinex-derivatives","ETHF0:USTF0",1772405427015,1.88505484,1924.4,1923.7,0.00391613]
["bitfinex-derivatives","ETHF0:USTF0",1772405427210,1.86092161,1924.3,1923.7,0.00391613]
["bitfinex-derivatives","ETHF0:USTF0",1772405427414,1.86092161,1924.3,1923.4,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405427809,10.49892161,1924.3,1923.4,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405428009,1.85440179,1924.2,1923.4,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405428515,2.11398286,1924.5,1923.4,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405428722,1.85419286,1924.4,1923.4,7.61328125]
["bitfinex-derivatives","ETHF0:USTF0",1772405429611,1.99767025,1924.5,1923.4,7.61328125]
["bitfinex-derivatives","ETHF0:USTF0",1772405430212,1.73788025,1924.5,1923.4,7.61328125]
["bitfinex-derivatives","ETHF0:USTF0",1772405431514,0.00622013,1925.0,1923.4,7.61328125]
["bitfinex-derivatives","ETHF0:USTF0",1772405431719,1.77389141,1924.9,1923.4,7.61328125]
["bitfinex-derivatives","ETHF0:USTF0",1772405431920,1.76745734,1924.7,1923.4,7.61328125]
["bitfinex-derivatives","ETHF0:USTF0",1772405432614,1.76727487,1924.5,1923.4,7.61328125]
["bitfinex-derivatives","ETHF0:USTF0",1772405432820,1.76086228,1924.3,1923.4,7.61328125]
["bitfinex-derivatives","ETHF0:USTF0",1772405433019,1.76086228,1924.1,1923.4,7.61328125]
["bitfinex-derivatives","ETHF0:USTF0",1772405433920,1.76426666,1923.9,1922.9,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405434421,1.76408152,1923.7,1922.9,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405435020,2.01793606,1923.6,1922.9,7.61498536]
["bitfinex-derivatives","ETHF0:USTF0",1772405435226,2.02283627,1923.6,1922.9,7.61498536]
["bitfinex-derivatives","ETHF0:USTF0",1772405436624,2.02283627,1923.6,1922.9,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772405437217,2.02283627,1923.6,1922.9,7.60892536]
["bitfinex-derivatives","ETHF0:USTF0",1772405438322,2.02283627,1923.6,1922.9,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772405438719,2.63120074,1923.4,1922.9,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772405439122,2.63120074,1923.4,1922.0,7.60892461]
["bitfinex-derivatives","ETHF0:USTF0",1772405440024,2.63120074,1923.4,1922.0,7.61408298]
["bitfinex-derivatives","ETHF0:USTF0",1772405441027,2.32092465,1923.3,1922.0,7.61408298]
["bitfinex-derivatives","ETHF0:USTF0",1772405449726,2.1462514,1923.5,1922.0,7.61408298]
["bitfinex-derivatives","ETHF0:USTF0",1772405451533,0.00490021,1923.6,1922.0,7.61408298]
["bitfinex-derivatives","ETHF0:USTF0",1772405451734,2.13837615,1923.6,1922.0,7.61408298]
["bitfinex-derivatives","ETHF0:USTF0",1772405451933,2.12725834,1923.5,1922.0,7.61408298]
["bitfinex-derivatives","ETHF0:USTF0",1772405452931,0.00490021,1923.6,1922.2,7.9982736]
["bitfinex-derivatives","ETHF0:USTF0",1772405453526,0.00490021,1923.6,1922.4,7.9982736]
["bitfinex-derivatives","ETHF0:USTF0",1772405453734,2.15194735,1924.1,1922.6,7.9982736]
["bitfinex-derivatives","ETHF0:USTF0",1772405454733,2.15706993,1924.1,1922.6,7.9982736]
["bitfinex-derivatives","ETHF0:USTF0",1772405455332,2.15706993,1924.1,1922.7,7.9982736]
["bitfinex-derivatives","ETHF0:USTF0",1772405456931,2.11181914,1924.1,1922.7,7.9982736]
["bitfinex-derivatives","ETHF0:USTF0",1772405460436,0.00512258,1924.1,1922.7,7.9982736]
["bitfinex-derivatives","ETHF0:USTF0",1772405460634,0.00512258,1924.1,1922.9,7.9982736]
["bitfinex-derivatives","ETHF0:USTF0",1772405460938,0.00512258,1924.1,1923.1,7.9982736]
["bitfinex-derivatives","ETHF0:USTF0",1772405461140,0.00512258,1924.1,1923.3,7.9982736]
["bitfinex-derivatives","ETHF0:USTF0",1772405464444,2.25238144,1925.0,1923.5,7.9982736]
["bitfinex-derivatives","ETHF0:USTF0",1772405465338,2.25725518,1925.0,1923.5,8.00231558]
["bitfinex-derivatives","ETHF0:USTF0",1772405466539,0.00487374,1925.0,1923.7,7.9982736]
["bitfinex-derivatives","ETHF0:USTF0",1772405466740,2.24568317,1925.0,1923.9,7.9982736]
["bitfinex-derivatives","ETHF0:USTF0",1772405467943,0.00487374,1925.0,1923.9,7.9982736]
["bitfinex-derivatives","ETHF0:USTF0",1772405471740,2.62089813,1925.1,1923.9,7.9982736]
["bitfinex-derivatives","ETHF0:USTF0",1772405471945,2.05012191,1925.6,1924.9,7.9982736]
["bitfinex-derivatives","ETHF0:USTF0",1772405472944,2.05423092,1925.6,1924.9,8.00382387]
["bitfinex-derivatives","ETHF0:USTF0",1772405473444,0.00410901,1925.6,1924.9,8.00382387]
["bitfinex-derivatives","ETHF0:USTF0",1772405476350,4.81458516,1926.1,1924.9,8.00382387]
["bitfinex-derivatives","ETHF0:USTF0",1772405477350,4.81945115,1926.1,1924.9,8.00382387]
["bitfinex-derivatives","ETHF0:USTF0",1772405477551,0.00486599,1926.1,1924.9,8.00382387]
["bitfinex-derivatives","ETHF0:USTF0",1772405477850,0.00486599,1926.1,1925.1,7.9618911]
["bitfinex-derivatives","ETHF0:USTF0",1772405479951,4.77016309,1926.1,1925.1,7.9618911]
["bitfinex-derivatives","ETHF0:USTF0",1772405481652,0.00486599,1926.1,1925.1,7.9618911]
["bitfinex-derivatives","ETHF0:USTF0",1772405481846,4.68232577,1926.1,1925.1,7.9618911]
["bitfinex-derivatives","ETHF0:USTF0",1772405482955,0.00486599,1926.1,1925.1,7.9618911]
["bitfinex-derivatives","ETHF0:USTF0",1772405483949,4.63383727,1926.1,1925.1,7.9618911]
["bitfinex-derivatives","ETHF0:USTF0",1772405484859,4.63383727,1926.1,1924.9,7.96744137]
["bitfinex-derivatives","ETHF0:USTF0",1772405485053,4.63383727,1926.1,1924.9,0.00555027]
["bitfinex-derivatives","ETHF0:USTF0",1772405485054,4.60512757,1925.9,1924.9,0.00555027]
["bitfinex-derivatives","ETHF0:USTF0",1772405485254,4.60504627,1925.8,1924.9,0.00555027]
["bitfinex-derivatives","ETHF0:USTF0",1772405486858,4.54202429,1925.6,1924.9,0.00555027]
["bitfinex-derivatives","ETHF0:USTF0",1772405487155,4.54202429,1925.6,1924.7,7.9618911]
["bitfinex-derivatives","ETHF0:USTF0",1772405487358,4.54196224,1925.4,1924.3,7.9618911]
["bitfinex-derivatives","ETHF0:USTF0",1772405488149,4.54196224,1925.4,1924.3,7.96783846]
["bitfinex-derivatives","ETHF0:USTF0",1772405489551,13.53796224,1925.4,1924.3,7.96783846]
["bitfinex-derivatives","ETHF0:USTF0",1772405489755,4.45939454,1925.3,1924.3,7.96783846]
["bitfinex-derivatives","ETHF0:USTF0",1772405494965,4.43734978,1925.1,1924.3,7.96783846]
["bitfinex-derivatives","ETHF0:USTF0",1772405500080,4.43804781,1925.0,1924.3,7.96783846]
["bitfinex-derivatives","ETHF0:USTF0",1772405503483,4.36493563,1925.1,1924.3,7.96783846]
["bitfinex-derivatives","ETHF0:USTF0",1772405506082,4.57928299,1925.2,1924.3,7.96783846]
["bitfinex-derivatives","ETHF0:USTF0",1772405506684,0.2597,1925.2,1924.3,7.96783846]
["bitfinex-derivatives","ETHF0:USTF0",1772405507483,4.29020618,1925.4,1924.3,7.96783846]
["bitfinex-derivatives","ETHF0:USTF0",1772405507879,4.28461158,1925.5,1924.3,7.96783846]
["bitfinex-derivatives","ETHF0:USTF0",1772405508080,4.29961496,1925.6,1924.3,7.96783846]
["bitfinex-derivatives","ETHF0:USTF0",1772405508286,0.25962,1925.8,1924.5,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405508489,0.25962,1925.8,1924.6,48.57858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405508686,0.25962,1925.8,1924.7,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405508886,4.29961496,1925.9,1924.7,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405509090,4.29403865,1926.0,1924.7,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405509287,0.00486599,1926.1,1924.7,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405509686,4.29888073,1926.1,1924.7,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405509990,0.00486599,1926.1,1924.7,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405510192,4.28491675,1926.1,1924.7,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405511390,4.28491675,1926.1,1924.9,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405511695,0.00486599,1926.1,1924.9,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405512191,0.00486599,1926.1,1925.1,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405512393,0.00486599,1926.1,1925.3,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405514392,0.25954,1926.5,1925.3,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405514693,4.30058715,1926.6,1925.3,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405514890,9.19445,1927.1,1925.3,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405515092,4.29511943,1926.9,1925.3,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405515397,4.29956857,1926.9,1925.5,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405516494,0.00444914,1926.9,1925.5,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405516998,4.30793337,1926.9,1925.5,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405517194,0.00444914,1926.9,1925.5,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405517400,4.30344462,1927.3,1926.1,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405517593,4.30344462,1927.6,1926.2,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405518301,4.30765145,1927.6,1926.2,7.78423478]
["bitfinex-derivatives","ETHF0:USTF0",1772405520296,0.00420683,1927.6,1926.4,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405520600,4.31047325,1927.6,1926.4,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405520998,0.00420683,1927.6,1926.4,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405521907,4.2997204,1927.6,1926.4,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405524702,0.00420683,1927.6,1926.4,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405526506,4.5893683,1927.6,1926.4,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405528107,0.00420683,1927.6,1926.4,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405528801,0.00420683,1927.6,1926.7,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405529404,4.57519387,1928.7,1927.5,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405530503,4.57976317,1928.7,1927.5,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405532310,10.53662166,1928.6,1927.0,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405532504,4.59711251,1928.5,1927.0,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405534409,4.42854227,1928.3,1927.0,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405536003,4.41820892,1928.1,1927.0,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405537207,5.78968517,1928.0,1927.0,7.77858899]
["bitfinex-derivatives","ETHF0:USTF0",1772405537408,4.34185751,1927.9,1926.6,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405537807,4.3367839,1927.7,1926.6,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405538310,4.33469847,1927.5,1926.6,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405540514,4.33469847,1927.5,1926.3,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405542316,4.17186598,1927.4,1926.3,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405543007,4.1668397,1927.3,1926.3,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405543210,4.17267273,1927.3,1926.3,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405547916,4.10775222,1927.2,1926.3,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405549015,4.0797459,1927.1,1926.3,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405551921,4.13438221,1926.9,1926.2,0.00564579]
["bitfinex-derivatives","ETHF0:USTF0",1772405552323,4.13438221,1926.9,1926.2,7.33311616]
["bitfinex-derivatives","ETHF0:USTF0",1772405552817,0.25948,1926.8,1926.2,7.33311616]
["bitfinex-derivatives","ETHF0:USTF0",1772405553117,4.12336283,1926.7,1926.2,0.00564579]
["bitfinex-derivatives","ETHF0:USTF0",1772405553316,4.66200678,1926.5,1925.9,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405554321,4.66200678,1926.5,1925.9,7.33300808]
["bitfinex-derivatives","ETHF0:USTF0",1772405554822,4.66200678,1926.5,1925.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1772405555125,4.66200678,1926.5,1925.9,7.33300808]
["bitfinex-derivatives","ETHF0:USTF0",1772405556223,4.66200678,1926.5,1925.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1772405557122,4.66200678,1926.5,1925.9,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772405559125,4.59705836,1926.3,1925.9,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772405559426,4.59705836,1926.3,1925.1,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405559427,13.41705836,1926.2,1925.1,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405559626,4.59705836,1926.1,1925.1,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405560420,4.59705836,1926.1,1925.1,7.33157394]
["bitfinex-derivatives","ETHF0:USTF0",1772405560622,0.25951,1926.6,1925.1,7.33157394]
["bitfinex-derivatives","ETHF0:USTF0",1772405560821,4.60318578,1926.5,1925.1,7.33157394]
["bitfinex-derivatives","ETHF0:USTF0",1772405561521,4.60318578,1926.5,1925.3,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405562332,13.41818578,1926.5,1925.3,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405562717,13.41718578,1926.5,1925.3,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405563122,4.60318578,1926.5,1925.3,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405563322,13.41618578,1926.5,1925.3,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405564424,4.4600546,1926.4,1925.3,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405565923,0.25951,1926.6,1925.3,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405566122,4.4395276,1926.7,1925.3,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405566324,4.4395276,1926.7,1925.4,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405566524,4.4395276,1926.7,1925.6,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405568028,4.42243987,1927.1,1925.6,7.32747037]
["bitfinex-derivatives","ETHF0:USTF0",1772405568228,4.42243987,1927.0,1925.7,7.61076737]
["bitfinex-derivatives","ETHF0:USTF0",1772405570430,4.38743065,1926.9,1925.7,7.61076737]
["bitfinex-derivatives","ETHF0:USTF0",1772405570923,4.38743065,1926.9,1925.7,2.11076737]
["bitfinex-derivatives","ETHF0:USTF0",1772405572128,4.38743065,1926.9,1925.8,7.61076737]
["bitfinex-derivatives","ETHF0:USTF0",1772405573927,7.48348349,1927.1,1925.9,7.61076737]
["bitfinex-derivatives","ETHF0:USTF0",1772405574132,7.48348349,1927.1,1926.1,7.61076737]
["bitfinex-derivatives","ETHF0:USTF0",1772405580543,7.48348349,1927.1,1926.0,7.61076737]
["bitfinex-derivatives","ETHF0:USTF0",1772405582541,7.48348349,1926.9,1926.0,7.61076737]
["bitfinex-derivatives","ETHF0:USTF0",1772405583545,7.48348349,1926.7,1926.0,7.61076737]
["bitfinex-derivatives","ETHF0:USTF0",1772405583946,7.48348349,1927.2,1926.0,7.61076737]
["bitfinex-derivatives","ETHF0:USTF0",1772405584146,7.48348349,1927.2,1926.1,7.61076737]
["bitfinex-derivatives","ETHF0:USTF0",1772405590160,7.48348349,1927.2,1926.2,7.61076737]
["bitfinex-derivatives","ETHF0:USTF0",1772405591061,7.48348349,1927.2,1926.4,7.61076737]
["bitfinex-derivatives","ETHF0:USTF0",1772405597256,7.48348349,1927.2,1926.1,7.93603521]
["bitfinex-derivatives","ETHF0:USTF0",1772405598260,7.44402017,1927.0,1926.1,7.93603521]
["bitfinex-derivatives","ETHF0:USTF0",1772405598461,7.44402017,1926.8,1926.1,7.93603521]
["bitfinex-derivatives","ETHF0:USTF0",1772405610273,7.44402017,1926.8,1925.8,1.20676997]
["bitfinex-derivatives","ETHF0:USTF0",1772405610474,7.44402017,1926.6,1925.6,7.93603521]
["bitfinex-derivatives","ETHF0:USTF0",1772405610669,7.44402017,1926.4,1925.6,7.93603521]
["bitfinex-derivatives","ETHF0:USTF0",1772405610870,7.44402017,1926.2,1925.6,7.93603521]
["bitfinex-derivatives","ETHF0:USTF0",1772405614279,7.44402017,1926.2,1925.3,7.93603521]
["bitfinex-derivatives","ETHF0:USTF0",1772405626387,7.44402017,1926.0,1925.3,7.93603521]
["bitfinex-derivatives","ETHF0:USTF0",1772405628689,7.44402017,1926.0,1925.3,9.14280518]
["bitfinex-derivatives","ETHF0:USTF0",1772405629780,1.20676997,1926.4,1925.3,9.14280518]
["bitfinex-derivatives","ETHF0:USTF0",1772405629980,7.85196151,1926.7,1925.8,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405630786,7.85196151,1926.6,1925.8,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405633189,8.773,1926.7,1925.8,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405633390,16.62496151,1926.7,1925.8,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405633686,7.85196151,1926.6,1925.8,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405633883,8.773,1926.7,1925.8,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405634083,9.05873148,1926.8,1925.8,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405634283,17.83073148,1926.8,1925.8,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405634483,7.85196151,1926.7,1925.8,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405634888,7.85196151,1926.8,1926.0,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405635088,0.00583303,1927.3,1926.2,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405635089,7.85196151,1927.2,1926.2,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405635389,7.85196151,1927.1,1926.2,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405638290,7.85196151,1927.1,1926.4,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405639989,0.00583303,1927.3,1926.4,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405640190,0.00583303,1927.3,1926.1,1.20676997]
["bitfinex-derivatives","ETHF0:USTF0",1772405640191,7.85196151,1927.2,1926.6,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405640393,7.85779454,1927.3,1926.6,7.36482967]
["bitfinex-derivatives","ETHF0:USTF0",1772405643994,0.00583303,1927.3,1926.8,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405644196,7.85196151,1927.8,1927.0,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405644396,7.85196151,1927.9,1927.2,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405644794,8.771,1928.1,1927.2,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405645001,7.85196151,1928.0,1927.2,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405645195,7.85666288,1928.0,1927.2,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405645497,0.00470137,1928.0,1927.4,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405645702,7.85196151,1928.3,1927.4,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405645890,7.85196151,1928.5,1927.6,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405646201,7.85196151,1929.0,1927.8,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405646500,9.05873148,1929.0,1928.0,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405646695,9.06316838,1929.0,1928.0,7.36379434]
["bitfinex-derivatives","ETHF0:USTF0",1772405646896,7.85196151,1928.9,1928.2,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405647794,0.0044369,1929.0,1928.2,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405647999,7.85639841,1929.0,1928.2,8.56635605]
["bitfinex-derivatives","ETHF0:USTF0",1772405648396,0.0044369,1929.0,1928.2,8.56635605]
["bitfinex-derivatives","ETHF0:USTF0",1772405648698,0.0044369,1929.0,1928.2,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405649099,7.85196151,1929.4,1928.2,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405650200,7.85846215,1929.4,1928.2,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405651701,0.00650064,1929.4,1928.4,1.80584042]
["bitfinex-derivatives","ETHF0:USTF0",1772405651903,0.00650064,1929.4,1928.5,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405652103,7.85196151,1930.0,1928.7,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405652701,7.85196151,1930.0,1928.8,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405653102,7.7774056,1929.9,1928.8,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405654801,0.0046201,1930.0,1928.8,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405654999,7.7820257,1930.0,1928.8,7.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1772405655409,7.7820257,1930.0,1929.0,7.43533521]
["bitfinex-derivatives","ETHF0:USTF0",1772405656404,7.7774056,1929.9,1929.0,7.43533521]
["bitfinex-derivatives","ETHF0:USTF0",1772405666008,7.7774056,1929.9,1928.6,7.42679799]
["bitfinex-derivatives","ETHF0:USTF0",1772405668408,7.62684597,1929.7,1928.6,7.42679799]
["bitfinex-derivatives","ETHF0:USTF0",1772405670014,16.34484597,1929.7,1928.6,7.42679799]
["bitfinex-derivatives","ETHF0:USTF0",1772405670312,7.62684597,1929.6,1928.6,7.42679799]
["bitfinex-derivatives","ETHF0:USTF0",1772405673020,7.62684597,1929.5,1928.6,7.42679799]
["bitfinex-derivatives","ETHF0:USTF0",1772405674024,7.62684597,1929.3,1928.3,7.42679799]
["bitfinex-derivatives","ETHF0:USTF0",1772405674520,7.62684597,1929.1,1928.3,7.42679799]
["bitfinex-derivatives","ETHF0:USTF0",1772405675814,7.62684597,1929.1,1928.1,7.42679799]
["bitfinex-derivatives","ETHF0:USTF0",1772405676020,7.62684597,1928.9,1928.0,7.43100625]
["bitfinex-derivatives","ETHF0:USTF0",1772405676319,7.62684597,1928.8,1928.0,7.43100625]
["bitfinex-derivatives","ETHF0:USTF0",1772405676919,7.62684597,1928.8,1928.0,0.00420826]
["bitfinex-derivatives","ETHF0:USTF0",1772405677920,7.62684597,1928.6,1928.0,0.00420826]
["bitfinex-derivatives","ETHF0:USTF0",1772405678123,7.63265206,1928.6,1928.0,0.00420826]
["bitfinex-derivatives","ETHF0:USTF0",1772405678416,7.63265206,1928.6,1927.6,7.42679799]
["bitfinex-derivatives","ETHF0:USTF0",1772405679222,7.63265206,1928.6,1927.6,7.43263824]
["bitfinex-derivatives","ETHF0:USTF0",1772405680723,0.00580609,1928.6,1927.6,7.43263824]
["bitfinex-derivatives","ETHF0:USTF0",1772405680920,7.63265206,1928.6,1927.6,7.43263824]
["bitfinex-derivatives","ETHF0:USTF0",1772405686029,7.63265206,1928.6,1927.7,7.42679799]
["bitfinex-derivatives","ETHF0:USTF0",1772405689030,0.00580609,1928.6,1927.7,7.42679799]
["bitfinex-derivatives","ETHF0:USTF0",1772405689226,7.19601726,1928.9,1927.7,7.42679799]
["bitfinex-derivatives","ETHF0:USTF0",1772405689431,9.00985098,1929.4,1927.9,7.75235416]
["bitfinex-derivatives","ETHF0:USTF0",1772405689432,7.19601726,1929.1,1927.9,7.75235416]
["bitfinex-derivatives","ETHF0:USTF0",1772405690230,0.00493906,1929.1,1927.9,18.5165638]
["bitfinex-derivatives","ETHF0:USTF0",1772405690434,0.00493906,1929.1,1928.1,7.75235416]
["bitfinex-derivatives","ETHF0:USTF0",1772405690629,0.00493906,1929.1,1928.3,7.75235416]
["bitfinex-derivatives","ETHF0:USTF0",1772405691231,7.19601726,1929.4,1928.3,7.75235416]
["bitfinex-derivatives","ETHF0:USTF0",1772405692432,7.20102343,1929.4,1928.3,7.75235416]
["bitfinex-derivatives","ETHF0:USTF0",1772405696641,0.00500617,1929.4,1928.3,7.75235416]
["bitfinex-derivatives","ETHF0:USTF0",1772405696841,0.00500617,1929.4,1928.5,7.75235416]
["bitfinex-derivatives","ETHF0:USTF0",1772405697043,7.20102343,1929.4,1928.5,7.75235416]
["bitfinex-derivatives","ETHF0:USTF0",1772405700943,7.20102343,1929.4,1928.7,7.75235416]
["bitfinex-derivatives","ETHF0:USTF0",1772405703350,7.20102343,1929.4,1928.6,18.31035416]
["bitfinex-derivatives","ETHF0:USTF0",1772405703550,7.20102343,1929.4,1928.4,7.75235416]
["bitfinex-derivatives","ETHF0:USTF0",1772405706046,7.20102343,1929.4,1927.7,7.75235416]
["bitfinex-derivatives","ETHF0:USTF0",1772405706248,7.19601726,1929.2,1927.8,7.75235416]
["bitfinex-derivatives","ETHF0:USTF0",1772405707755,7.19601726,1929.2,1927.9,5.96310987]
["bitfinex-derivatives","ETHF0:USTF0",1772405707948,7.19601726,1929.2,1928.0,7.75235416]
["bitfinex-derivatives","ETHF0:USTF0",1772405710651,0.00500617,1929.4,1927.8,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405711053,0.00500617,1929.4,1927.9,5.60443193]
["bitfinex-derivatives","ETHF0:USTF0",1772405712957,0.00500617,1929.4,1928.1,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405716150,0.00500617,1929.4,1928.2,21.29820964]
["bitfinex-derivatives","ETHF0:USTF0",1772405717462,0.00500617,1929.4,1928.3,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405717865,0.00500617,1929.4,1928.2,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1772405717866,0.00500617,1929.4,1928.4,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405718264,0.00500617,1929.4,1928.3,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405719461,0.00500617,1929.4,1928.1,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405719762,0.00500617,1929.4,1928.0,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405719962,7.676,1929.3,1928.0,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405720158,7.676,1929.3,1927.9,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405720661,7.93515,1929.3,1927.9,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405721466,0.51316831,1929.2,1927.9,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405721665,7.93515,1929.3,1927.9,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405722067,0.51316957,1929.2,1927.9,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405722366,7.08955458,1929.2,1927.8,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405722567,6.57638501,1929.2,1927.8,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405722768,0.25918,1929.1,1927.8,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405724473,0.77208775,1929.1,1927.6,0.00584025]
["bitfinex-derivatives","ETHF0:USTF0",1772405724668,0.2592,1928.9,1927.6,0.00584025]
["bitfinex-derivatives","ETHF0:USTF0",1772405724972,6.83558501,1928.9,1927.6,0.00584025]
["bitfinex-derivatives","ETHF0:USTF0",1772405725168,0.2592,1928.9,1927.6,0.00584025]
["bitfinex-derivatives","ETHF0:USTF0",1772405725570,7.34288015,1928.9,1927.6,0.00584025]
["bitfinex-derivatives","ETHF0:USTF0",1772405725871,0.2592,1928.9,1927.6,0.00584025]
["bitfinex-derivatives","ETHF0:USTF0",1772405732275,0.25924,1928.6,1927.6,0.00584025]
["bitfinex-derivatives","ETHF0:USTF0",1772405732470,0.77156503,1928.6,1927.6,0.00584025]
["bitfinex-derivatives","ETHF0:USTF0",1772405732672,0.77156503,1928.6,1926.8,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405732673,0.2593,1928.2,1926.8,10.76420964]
["bitfinex-derivatives","ETHF0:USTF0",1772405732876,0.25932,1928.0,1926.6,10.83462367]
["bitfinex-derivatives","ETHF0:USTF0",1772405733079,0.25932,1928.0,1926.5,10.83462367]
["bitfinex-derivatives","ETHF0:USTF0",1772405733280,0.25932,1928.0,1926.4,10.83462367]
["bitfinex-derivatives","ETHF0:USTF0",1772405733676,0.26548544,1928.0,1926.4,10.83902794]
["bitfinex-derivatives","ETHF0:USTF0",1772405734579,1.20607075,1927.7,1926.6,1.20607075]
["bitfinex-derivatives","ETHF0:USTF0",1772405734780,0.26548544,1928.0,1926.6,1.20607075]
["bitfinex-derivatives","ETHF0:USTF0",1772405735080,1.20607075,1927.7,1926.5,1.20607075]
["bitfinex-derivatives","ETHF0:USTF0",1772405735475,8.558,1927.6,1926.5,1.20607075]
["bitfinex-derivatives","ETHF0:USTF0",1772405736576,10.36621488,1927.5,1926.4,0.00440427]
["bitfinex-derivatives","ETHF0:USTF0",1772405736779,1.80921488,1927.2,1925.6,10.83462367]
["bitfinex-derivatives","ETHF0:USTF0",1772405736979,1.80921488,1927.2,1925.3,31.65160217]
["bitfinex-derivatives","ETHF0:USTF0",1772405736980,1.80921488,1927.2,1925.5,10.83462367]
["bitfinex-derivatives","ETHF0:USTF0",1772405737178,1.80921488,1927.2,1925.4,10.83462367]
["bitfinex-derivatives","ETHF0:USTF0",1772405737779,1.80921488,1927.2,1925.4,10.83877229]
["bitfinex-derivatives","ETHF0:USTF0",1772405737974,0.25944,1927.1,1925.4,10.83877229]
["bitfinex-derivatives","ETHF0:USTF0",1772405738177,0.25944,1927.1,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405740685,1.80921488,1926.9,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405741984,2.06865488,1927.1,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405742287,5.69525014,1927.0,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405742487,6.117,1926.9,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405743180,5.49780028,1926.8,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405743387,6.118,1926.8,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405744487,0.25944,1927.1,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405744787,11.83214534,1927.0,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405745684,8.526,1926.9,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405746387,0.25944,1927.1,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405746886,6.01788238,1927.0,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405747085,8.525,1926.8,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405749289,0.25944,1927.1,1925.4,1.8133635]
["bitfinex-derivatives","ETHF0:USTF0",1772405749490,8.77644,1927.1,1925.4,1.8133635]
["bitfinex-derivatives","ETHF0:USTF0",1772405749886,0.25944,1927.1,1925.4,1.8133635]
["bitfinex-derivatives","ETHF0:USTF0",1772405750088,6.37944,1927.1,1925.4,1.8133635]
["bitfinex-derivatives","ETHF0:USTF0",1772405750994,8.18521488,1927.6,1925.4,1.8133635]
["bitfinex-derivatives","ETHF0:USTF0",1772405751187,8.509,1927.5,1925.4,1.8133635]
["bitfinex-derivatives","ETHF0:USTF0",1772405751387,5.57184218,1927.5,1925.7,1.80921488]
["bitfinex-derivatives","ETHF0:USTF0",1772405751587,8.509,1927.4,1925.7,1.80921488]
["bitfinex-derivatives","ETHF0:USTF0",1772405751894,0.25936,1927.8,1925.8,5.81034439]
["bitfinex-derivatives","ETHF0:USTF0",1772405752093,0.25936,1927.8,1926.1,1.80921488]
["bitfinex-derivatives","ETHF0:USTF0",1772405752492,6.12,1927.7,1926.1,1.80921488]
["bitfinex-derivatives","ETHF0:USTF0",1772405753291,0.25936,1927.8,1926.1,1.80921488]
["bitfinex-derivatives","ETHF0:USTF0",1772405753495,6.37936,1927.8,1926.1,1.80921488]
["bitfinex-derivatives","ETHF0:USTF0",1772405754489,6.37936,1927.8,1926.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772405754993,0.25936,1927.8,1926.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772405755590,0.25936,1927.8,1926.4,1.80921488]
["bitfinex-derivatives","ETHF0:USTF0",1772405760897,2.69954284,1927.9,1926.4,1.80921488]
["bitfinex-derivatives","ETHF0:USTF0",1772405765092,2.95888284,1927.9,1926.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772405765297,0.25936,1927.7,1926.0,1.80921488]
["bitfinex-derivatives","ETHF0:USTF0",1772405765491,9.18985599,1927.7,1925.6,15.42571736]
["bitfinex-derivatives","ETHF0:USTF0",1772405765699,0.25939,1927.5,1925.6,1.80921488]
["bitfinex-derivatives","ETHF0:USTF0",1772405765895,0.25942,1927.3,1925.6,1.80921488]
["bitfinex-derivatives","ETHF0:USTF0",1772405766098,7.38070111,1927.3,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405766295,0.25944,1927.1,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405766599,5.67974495,1927.0,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405770814,8.442,1926.9,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405772808,0.25944,1927.1,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405773010,6.12,1927.0,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405773211,11.69865092,1927.0,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405774618,8.432,1926.9,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405776311,0.25944,1927.1,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405776511,5.41957096,1926.8,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405776708,13.84857096,1927.0,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405777118,8.429,1927.0,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405777312,0.25944,1927.1,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405777512,8.426,1927.0,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405777710,8.424,1926.9,1925.4,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1772405778111,1.80921488,1926.0,1924.6,6.28401506]
["bitfinex-derivatives","ETHF0:USTF0",1772405778314,1.80921488,1924.7,1921.8,2.11251375]
["bitfinex-derivatives","ETHF0:USTF0",1772405778515,1.80921488,1924.3,1922.2,1.80921488]
["bitfinex-derivatives","ETHF0:USTF0",1772405778816,12.28096528,1924.2,1922.2,1.80921488]
["bitfinex-derivatives","ETHF0:USTF0",1772405779018,11.58863966,1924.2,1922.2,7.93021488]
["bitfinex-derivatives","ETHF0:USTF0",1772405779213,1.80921488,1924.0,1922.2,6.12562446]
["bitfinex-derivatives","ETHF0:USTF0",1772405779415,1.80921488,1924.0,1922.2,0.00462446]
["bitfinex-derivatives","ETHF0:USTF0",1772405779613,6.12688149,1924.2,1922.2,0.00462446]
["bitfinex-derivatives","ETHF0:USTF0",1772405779614,1.80921488,1923.6,1922.2,0.00462446]
["bitfinex-derivatives","ETHF0:USTF0",1772405780017,3.81126146,1923.5,1922.2,0.00462446]
["bitfinex-derivatives","ETHF0:USTF0",1772405780212,6.121,1923.4,1922.2,0.00462446]
["bitfinex-derivatives","ETHF0:USTF0",1772405780625,1.80921488,1923.6,1922.2,0.00462446]
["bitfinex-derivatives","ETHF0:USTF0",1772405780818,8.461,1923.3,1922.2,0.00462446]
["bitfinex-derivatives","ETHF0:USTF0",1772405781618,5.42364084,1923.2,1922.2,0.00462446]
["bitfinex-derivatives","ETHF0:USTF0",1772405781821,8.46,1923.1,1922.2,0.00462446]
["bitfinex-derivatives","ETHF0:USTF0",1772405783119,7.467,1923.0,1922.2,0.00462446]
["bitfinex-derivatives","ETHF0:USTF0",1772405783319,8.245,1923.5,1922.2,0.00462446]
["bitfinex-derivatives","ETHF0:USTF0",1772405783515,5.59348398,1923.5,1922.2,0.00462446]
["bitfinex-derivatives","ETHF0:USTF0",1772405783724,0.00588149,1924.2,1922.2,0.00462446]
["bitfinex-derivatives","ETHF0:USTF0",1772405783725,0.00588149,1924.2,1922.5,1.80921488]
["bitfinex-derivatives","ETHF0:USTF0",1772405784717,0.00588149,1924.2,1922.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772405784915,0.00588149,1924.2,1922.6,5.62581498]
["bitfinex-derivatives","ETHF0:USTF0",1772405785115,0.00588149,1924.2,1922.7,1.81578088]
["bitfinex-derivatives","ETHF0:USTF0",1772405785520,0.00588149,1924.2,1922.8,15.92781498]
["bitfinex-derivatives","ETHF0:USTF0",1772405785827,0.25965,1925.6,1923.2,1.81578088]
["bitfinex-derivatives","ETHF0:USTF0",1772405786124,6.121,1925.5,1923.2,1.81578088]
["bitfinex-derivatives","ETHF0:USTF0",1772405786425,14.26985259,1925.4,1923.3,5.59796138]
["bitfinex-derivatives","ETHF0:USTF0",1772405786821,8.45563163,1925.4,1923.2,1.81578088]
["bitfinex-derivatives","ETHF0:USTF0",1772405787021,5.49046388,1925.3,1923.2,1.81578088]
["bitfinex-derivatives","ETHF0:USTF0",1772405789926,5.49046388,1925.3,1922.8,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772405790424,0.2597,1925.2,1922.8,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772405790724,5.5595728,1925.1,1922.8,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772405793927,0.25973,1925.0,1922.8,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772405794227,5.57898273,1924.9,1922.8,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772405795123,0.25975,1924.8,1922.8,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772405795322,8.431,1924.7,1922.8,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772405795521,8.43,1924.6,1922.8,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772405795922,5.4829916,1924.5,1922.8,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772405796827,5.4829916,1924.5,1922.5,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1772405797129,5.4829916,1924.5,1922.5,15.19511567]
["bitfinex-derivatives","ETHF0:USTF0",1772405797524,5.4829916,1924.5,1922.5,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1772405797927,0.25981,1924.4,1922.5,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1772405798127,8.422,1924.3,1922.5,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1772405798326,0.25984,1924.2,1922.5,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1772405798526,0.25984,1924.2,1922.5,51.094]
["bitfinex-derivatives","ETHF0:USTF0",1772405798730,0.25984,1924.2,1922.5,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1772405799230,5.63378526,1924.1,1922.5,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1772405799620,0.25986,1924.0,1922.5,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1772405799822,0.26546472,1924.0,1922.5,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1772405800427,0.26546472,1924.0,1922.2,40.80462446]
["bitfinex-derivatives","ETHF0:USTF0",1772405800731,0.26546472,1924.0,1922.3,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1772405800928,0.26546472,1924.0,1922.3,6.12340944]
["bitfinex-derivatives","ETHF0:USTF0",1772405801132,0.00560472,1924.0,1922.5,1.81578088]
["bitfinex-derivatives","ETHF0:USTF0",1772405801728,0.00560472,1924.0,1922.6,6.12336944]
["bitfinex-derivatives","ETHF0:USTF0",1772405802034,0.25979,1924.6,1922.8,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1772405802935,0.2657686,1924.6,1922.8,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1772405806538,0.0059786,1924.6,1922.8,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1772405807030,0.0059786,1924.6,1922.9,5.9001961]
["bitfinex-derivatives","ETHF0:USTF0",1772405813132,6.85844457,1924.6,1922.9,5.9001961]
["bitfinex-derivatives","ETHF0:USTF0",1772405813340,0.0059786,1924.6,1922.9,5.9001961]
["bitfinex-derivatives","ETHF0:USTF0",1772405813734,6.8740547,1924.6,1922.9,5.9001961]
["bitfinex-derivatives","ETHF0:USTF0",1772405814038,0.0059786,1924.6,1922.9,5.9001961]
["bitfinex-derivatives","ETHF0:USTF0",1772405814434,6.87528255,1924.6,1922.9,5.9001961]
["bitfinex-derivatives","ETHF0:USTF0",1772405814635,0.0059786,1924.6,1922.9,5.9001961]
["bitfinex-derivatives","ETHF0:USTF0",1772405815135,6.8750799,1924.6,1922.9,5.9001961]
["bitfinex-derivatives","ETHF0:USTF0",1772405815335,0.0059786,1924.6,1922.9,5.9001961]
["bitfinex-derivatives","ETHF0:USTF0",1772405815840,6.87541911,1924.6,1922.9,5.9001961]
["bitfinex-derivatives","ETHF0:USTF0",1772405816036,0.0059786,1924.6,1922.9,5.9001961]
["bitfinex-derivatives","ETHF0:USTF0",1772405816236,0.0059786,1924.6,1923.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1772405816533,6.87583058,1924.6,1923.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1772405816739,0.0059786,1924.6,1923.2,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1772405817134,0.0059786,1924.6,1923.4,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1772405817335,0.0059786,1924.6,1923.4,50.62494]
["bitfinex-derivatives","ETHF0:USTF0",1772405817540,6.87259702,1925.2,1923.5,5.61649943]
["bitfinex-derivatives","ETHF0:USTF0",1772405817735,4.30643116,1925.6,1923.6,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1772405817935,7.39207648,1925.5,1923.6,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1772405818241,6.87325225,1925.4,1923.7,5.50888646]
["bitfinex-derivatives","ETHF0:USTF0",1772405818643,6.87756729,1925.4,1923.7,5.51268234]
["bitfinex-derivatives","ETHF0:USTF0",1772405820738,6.87756729,1925.4,1923.8,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1772405821044,0.00431504,1925.4,1923.8,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1772405822941,0.00431504,1925.4,1923.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772405823841,0.00431504,1925.4,1923.8,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1772405824344,0.00431504,1925.4,1923.8,41.05989]
["bitfinex-derivatives","ETHF0:USTF0",1772405828945,0.00431504,1925.4,1923.9,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1772405831847,0.00431504,1925.4,1923.8,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1772405832651,6.85907154,1925.4,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405832852,6.85368316,1925.3,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405833053,0.00431504,1925.4,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405833352,5.56341581,1925.3,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405833961,6.85495622,1925.2,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405834149,5.56341581,1925.3,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405834350,6.85600679,1925.2,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405834554,5.81562815,1925.3,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405834751,5.81562815,1925.1,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405834957,6.85497553,1925.0,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405835258,5.96253029,1924.9,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405835660,5.96253029,1925.0,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405835861,0.2597,1925.2,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405836062,5.96253029,1925.1,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405836263,6.85604914,1925.0,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405836464,0.2597,1925.2,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405836763,5.89901555,1924.9,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405836962,0.2597,1925.2,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405837167,5.48983872,1925.1,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405837357,6.81133607,1925.0,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405837561,5.48983872,1925.1,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405837763,5.48983872,1924.9,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405837963,0.2597,1925.2,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405838158,7.58872741,1925.2,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405838359,5.87850724,1924.9,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405838667,6.92699291,1925.5,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405838867,6.81076351,1925.5,1923.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1772405839068,6.12631504,1925.4,1923.7,0.26368588]
["bitfinex-derivatives","ETHF0:USTF0",1772405839459,0.00431504,1925.4,1923.7,0.26368588]
["bitfinex-derivatives","ETHF0:USTF0",1772405839664,0.00431504,1925.4,1923.9,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1772405840164,0.00431504,1925.4,1924.4,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1772405840466,6.123,1926.2,1924.4,7.28381]
["bitfinex-derivatives","ETHF0:USTF0",1772405840663,4.30643116,1926.7,1924.4,7.28381]
["bitfinex-derivatives","ETHF0:USTF0",1772405840870,4.01744258,1926.9,1924.8,1.81578088]
["bitfinex-derivatives","ETHF0:USTF0",1772405841076,5.7271,1926.6,1924.9,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1772405841380,0.00557215,1926.6,1924.9,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1772405845576,0.00557215,1926.6,1925.0,46.77057064]
["bitfinex-derivatives","ETHF0:USTF0",1772405846681,0.00557215,1926.6,1925.0,42.61111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405847476,0.00557215,1926.6,1925.0,1.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405849781,0.00557215,1926.6,1925.4,1.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405849979,0.00557215,1926.6,1925.4,1.81677056]
["bitfinex-derivatives","ETHF0:USTF0",1772405850380,0.00557215,1926.6,1925.4,0.00565125]
["bitfinex-derivatives","ETHF0:USTF0",1772405851878,6.123,1926.5,1925.4,0.00565125]
["bitfinex-derivatives","ETHF0:USTF0",1772405855591,0.00557215,1926.6,1925.4,0.00565125]
["bitfinex-derivatives","ETHF0:USTF0",1772405856089,0.00557215,1926.6,1925.4,1.81677056]
["bitfinex-derivatives","ETHF0:USTF0",1772405856588,0.00557215,1926.6,1925.5,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1772405861890,1.81111931,1928.0,1926.1,1.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405862099,8.13,1927.9,1926.1,1.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405862396,5.75482385,1927.7,1926.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1772405862698,8.132,1927.6,1926.4,1.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405862993,8.13743446,1927.6,1926.4,1.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405864497,0.00543446,1927.6,1926.4,1.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405864797,6.121,1927.5,1926.4,1.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405865696,6.861,1927.5,1926.4,1.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405866398,6.861,1927.5,1926.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1772405868507,0.00543446,1927.6,1926.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1772405868802,8.115,1927.5,1926.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1772405869801,0.00543446,1927.6,1926.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1772405870503,6.12,1927.5,1926.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1772405872304,8.104,1927.4,1926.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1772405875110,8.097,1927.4,1926.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1772405875406,0.00543446,1927.6,1926.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1772405875817,6.12,1927.5,1926.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1772405880912,6.12,1927.5,1925.7,42.61111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405881114,6.12,1927.5,1925.7,1.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405881314,12.39894226,1927.4,1925.6,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1772405881514,5.59835419,1927.4,1925.6,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1772405882313,7.4094735,1927.4,1925.6,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1772405885719,8.084,1927.3,1925.6,2.07075931]
["bitfinex-derivatives","ETHF0:USTF0",1772405885917,5.59835419,1927.4,1925.6,2.07075931]
["bitfinex-derivatives","ETHF0:USTF0",1772405886118,6.12,1927.3,1925.6,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1772405887420,0.00543446,1927.6,1925.7,1.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405887620,6.12,1927.2,1925.7,1.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405888421,0.00543446,1927.6,1925.7,1.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405888622,8.076,1927.5,1925.7,1.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405891325,8.083,1927.4,1925.7,1.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1772405899425,6.38143446,1927.6,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405899630,8.05,1927.4,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405905137,0.00543446,1927.6,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405905337,7.857,1927.5,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405907135,0.00543446,1927.6,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405907335,7.148,1927.5,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405907535,13.04879679,1927.5,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405908438,8.025,1927.4,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405912938,8.011,1927.3,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405914348,8.008,1927.2,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405916747,6.376,1927.5,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405917147,6.12,1927.4,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405918748,7.996,1927.3,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405919445,6.376,1927.5,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405919639,7.994,1927.4,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405924646,6.376,1927.5,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405924850,6.12,1927.3,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405928149,7.969,1927.2,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405928746,6.376,1927.5,1925.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772405928947,7.967,1927.1,1925.4,15.95948408]
["bitfinex-derivatives","ETHF0:USTF0",1772405929152,15.79214835,1927.0,1925.4,0.00565125]
["bitfinex-derivatives","ETHF0:USTF0",1772405929347,8.611,1926.8,1925.4,0.00565125]
["bitfinex-derivatives","ETHF0:USTF0",1772405929742,5.4974308,1926.7,1925.4,0.00565125]
["bitfinex-derivatives","ETHF0:USTF0",1772405929946,14.1084308,1926.7,1925.4,0.00565125]
["bitfinex-derivatives","ETHF0:USTF0",1772405930250,7.965,1926.6,1925.4,0.00565125]
["bitfinex-derivatives","ETHF0:USTF0",1772405930449,1.20792887,1926.5,1925.4,0.00565125]
["bitfinex-derivatives","ETHF0:USTF0",1772405931448,1.20792887,1926.2,1925.4,0.00565125]
["bitfinex-derivatives","ETHF0:USTF0",1772405931647,1.21387174,1926.2,1925.4,0.00565125]
["bitfinex-derivatives","ETHF0:USTF0",1772405931950,5.65847621,1926.1,1925.4,0.00565125]
["bitfinex-derivatives","ETHF0:USTF0",1772405932653,1.20792887,1925.9,1924.3,2.10318733]
["bitfinex-derivatives","ETHF0:USTF0",1772405933049,5.67296492,1925.8,1924.3,2.10318733]
["bitfinex-derivatives","ETHF0:USTF0",1772405933244,6.121,1925.7,1924.3,2.10318733]
["bitfinex-derivatives","ETHF0:USTF0",1772405933650,6.121,1925.7,1924.3,2.10796873]
["bitfinex-derivatives","ETHF0:USTF0",1772405936350,5.58574955,1925.6,1924.3,0.0047814]
["bitfinex-derivatives","ETHF0:USTF0",1772405936556,5.84539955,1925.6,1924.3,0.0047814]
["bitfinex-derivatives","ETHF0:USTF0",1772405937054,7.957,1925.5,1924.3,0.0047814]
["bitfinex-derivatives","ETHF0:USTF0",1772405940953,5.73484023,1925.4,1924.3,0.0047814]
["bitfinex-derivatives","ETHF0:USTF0",1772405942057,7.952,1925.3,1924.3,0.0047814]
["bitfinex-derivatives","ETHF0:USTF0",1772405943655,7.953,1925.2,1924.3,0.0047814]
["bitfinex-derivatives","ETHF0:USTF0",1772405945357,6.376,1925.5,1924.3,0.0047814]
["bitfinex-derivatives","ETHF0:USTF0",1772405945555,7.951,1925.1,1924.3,0.0047814]
["bitfinex-derivatives","ETHF0:USTF0",1772405945956,7.951,1925.1,1923.7,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1772405946257,7.951,1925.1,1923.4,15.74611068]
["bitfinex-derivatives","ETHF0:USTF0",1772405946758,5.57631668,1925.0,1923.4,15.74611068]
["bitfinex-derivatives","ETHF0:USTF0",1772405946958,5.57631668,1925.0,1923.4,0.00585725]
["bitfinex-derivatives","ETHF0:USTF0",1772405949150,14.18731668,1925.0,1923.4,0.00585725]
["bitfinex-derivatives","ETHF0:USTF0",1772405951461,0.25974,1924.9,1923.4,0.00585725]
["bitfinex-derivatives","ETHF0:USTF0",1772405951857,5.58375895,1924.8,1923.4,0.00585725]
["bitfinex-derivatives","ETHF0:USTF0",1772405952062,5.58985384,1924.8,1923.4,0.00585725]
["bitfinex-derivatives","ETHF0:USTF0",1772405952858,0.25977,1924.7,1923.4,0.00585725]
["bitfinex-derivatives","ETHF0:USTF0",1772405953158,6.00954145,1924.6,1923.4,0.00585725]
["bitfinex-derivatives","ETHF0:USTF0",1772405953759,7.932,1924.5,1923.4,0.00585725]
["bitfinex-derivatives","ETHF0:USTF0",1772405954164,5.94927841,1924.4,1923.4,0.00585725]
["bitfinex-derivatives","ETHF0:USTF0",1772405954561,1.21069694,1924.3,1923.4,0.00585725]
["bitfinex-derivatives","ETHF0:USTF0",1772405954962,5.55807234,1924.2,1920.9,17.89549659]
["bitfinex-derivatives","ETHF0:USTF0",1772405955161,0.25994,1923.4,1921.8,1.21069694]
["bitfinex-derivatives","ETHF0:USTF0",1772405955464,6.122,1923.3,1921.8,1.21069694]
["bitfinex-derivatives","ETHF0:USTF0",1772405955664,6.122,1923.2,1921.8,1.21069694]
["bitfinex-derivatives","ETHF0:USTF0",1772405956061,6.12700283,1923.2,1921.8,1.21700662]
["bitfinex-derivatives","ETHF0:USTF0",1772405956460,6.12700283,1923.2,1921.8,0.00630968]
["bitfinex-derivatives","ETHF0:USTF0",1772405957358,5.71108283,1923.2,1921.8,0.00630968]
["bitfinex-derivatives","ETHF0:USTF0",1772405957563,6.38198,1923.1,1921.8,0.00630968]
["bitfinex-derivatives","ETHF0:USTF0",1772405958362,6.625,1923.0,1921.8,0.00630968]
["bitfinex-derivatives","ETHF0:USTF0",1772405958758,0.25998,1923.1,1921.8,0.00630968]
["bitfinex-derivatives","ETHF0:USTF0",1772405959065,7.047,1922.9,1921.8,0.00630968]
["bitfinex-derivatives","ETHF0:USTF0",1772405960668,7.918,1922.8,1921.8,0.00630968]
["bitfinex-derivatives","ETHF0:USTF0",1772405960967,0.25998,1923.1,1921.8,0.00630968]
["bitfinex-derivatives","ETHF0:USTF0",1772405961363,0.00500283,1923.2,1921.8,1.82389774]
["bitfinex-derivatives","ETHF0:USTF0",1772405961563,0.25982,1924.3,1922.3,1.81758806]
["bitfinex-derivatives","ETHF0:USTF0",1772405961763,7.915,1924.2,1922.3,1.81758806]
["bitfinex-derivatives","ETHF0:USTF0",1772405962166,0.25982,1924.3,1922.3,1.81758806]
["bitfinex-derivatives","ETHF0:USTF0",1772405962668,6.123,1924.2,1922.3,1.81758806]
["bitfinex-derivatives","ETHF0:USTF0",1772405962869,0.26603088,1924.3,1922.3,1.81758806]
["bitfinex-derivatives","ETHF0:USTF0",1772405963165,6.123,1924.2,1922.3,1.81758806]
["bitfinex-derivatives","ETHF0:USTF0",1772405963563,6.123,1924.1,1922.3,1.12803506]
["bitfinex-derivatives","ETHF0:USTF0",1772405964669,6.123,1924.1,1922.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772405966971,6.123,1924.1,1921.9,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1772405967370,6.123,1924.1,1922.0,5.52346]
["bitfinex-derivatives","ETHF0:USTF0",1772405967570,6.123,1924.1,1922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772405967766,8.611,1924.0,1922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772405967967,6.123,1924.1,1922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772405968366,5.64122711,1924.0,1922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772405968574,7.891,1923.9,1922.2,1.81663355]
["bitfinex-derivatives","ETHF0:USTF0",1772405968772,10.225,1923.8,1922.2,1.81663355]
["bitfinex-derivatives","ETHF0:USTF0",1772405969067,15.89028818,1923.8,1922.2,1.81663355]
["bitfinex-derivatives","ETHF0:USTF0",1772405969272,7.89,1923.7,1922.2,1.81663355]
["bitfinex-derivatives","ETHF0:USTF0",1772405969471,7.889,1924.0,1922.5,1.81663355]
["bitfinex-derivatives","ETHF0:USTF0",1772405969974,10.225,1924.2,1922.5,1.81663355]
["bitfinex-derivatives","ETHF0:USTF0",1772405970173,7.888,1924.0,1922.5,1.81663355]
["bitfinex-derivatives","ETHF0:USTF0",1772405970672,7.886,1924.0,1922.5,1.81663355]
["bitfinex-derivatives","ETHF0:USTF0",1772405970975,7.886,1924.1,1922.8,1.81663355]
["bitfinex-derivatives","ETHF0:USTF0",1772405971368,7.886,1924.1,1922.5,1.81663355]
["bitfinex-derivatives","ETHF0:USTF0",1772405974175,6.537,1924.0,1922.5,1.81663355]
["bitfinex-derivatives","ETHF0:USTF0",1772405975372,3.849,1923.9,1922.5,1.81663355]
["bitfinex-derivatives","ETHF0:USTF0",1772405980581,5.05986721,1923.9,1922.8,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405981276,1.21086721,1923.9,1922.8,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405983086,1.21086721,1923.9,1922.6,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405983475,6.537,1924.0,1922.6,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405983681,1.21086721,1923.5,1922.4,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405984380,6.123,1923.4,1922.4,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405985177,1.21086721,1923.7,1922.4,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405985378,7.863,1923.4,1922.4,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405985582,6.123,1923.4,1922.4,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405986183,1.21086721,1923.3,1922.2,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405986383,6.123,1923.4,1922.2,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405986986,4.18285452,1923.9,1922.6,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405987182,4.18285452,1923.9,1922.8,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405987183,7.858,1923.9,1922.8,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405987383,1.21086721,1923.8,1922.8,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405987983,6.123,1923.7,1922.6,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405990291,7.852,1923.6,1922.6,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405990790,9.06286721,1923.6,1922.4,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405991793,7.849,1923.5,1922.4,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405992688,4.18285452,1924.1,1922.4,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405992892,1.21086721,1924.2,1923.2,1.21086721]
["bitfinex-derivatives","ETHF0:USTF0",1772405993089,0.26603088,1924.3,1923.2,1.21592035]
["bitfinex-derivatives","ETHF0:USTF0",1772405993291,6.123,1924.2,1923.2,1.21592035]
["bitfinex-derivatives","ETHF0:USTF0",1772405994494,0.00621088,1924.3,1923.2,0.00505314]
["bitfinex-derivatives","ETHF0:USTF0",1772405994888,0.00621088,1924.3,1923.3,1.8150433]
["bitfinex-derivatives","ETHF0:USTF0",1772406000410,0.00621088,1924.3,1923.2,0.00505314]
["bitfinex-derivatives","ETHF0:USTF0",1772406000801,13.72733718,1924.2,1922.1,22.58083283]
["bitfinex-derivatives","ETHF0:USTF0",1772406001008,0.25985,1924.1,1921.9,13.53177777]
["bitfinex-derivatives","ETHF0:USTF0",1772406001311,12.17214388,1924.1,1922.2,5.67326774]
["bitfinex-derivatives","ETHF0:USTF0",1772406001510,0.25985,1924.1,1921.9,5.67326774]
["bitfinex-derivatives","ETHF0:USTF0",1772406001709,0.76795608,1924.1,1921.8,13.53177777]
["bitfinex-derivatives","ETHF0:USTF0",1772406002009,1.8150433,1923.6,1921.9,0.00669926]
["bitfinex-derivatives","ETHF0:USTF0",1772406002313,1.8150433,1922.8,1920.8,13.53177777]
["bitfinex-derivatives","ETHF0:USTF0",1772406002503,1.8150433,1922.4,1920.5,29.4856106]
["bitfinex-derivatives","ETHF0:USTF0",1772406002704,1.8150433,1922.4,1919.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1772406002705,1.8150433,1921.5,1920.1,13.53177777]
["bitfinex-derivatives","ETHF0:USTF0",1772406002907,1.8150433,1920.3,1918.0,11.21083876]
["bitfinex-derivatives","ETHF0:USTF0",1772406003205,1.8150433,1920.3,1917.3,40.56471204]
["bitfinex-derivatives","ETHF0:USTF0",1772406003206,1.8150433,1919.5,1917.3,21.63451309]
["bitfinex-derivatives","ETHF0:USTF0",1772406003408,1.8150433,1919.5,1917.4,1.8150433]
["bitfinex-derivatives","ETHF0:USTF0",1772406003608,5.99541899,1919.4,1917.8,1.8150433]
["bitfinex-derivatives","ETHF0:USTF0",1772406003907,1.82131354,1920.3,1919.3,1.8150433]
["bitfinex-derivatives","ETHF0:USTF0",1772406003908,0.00627024,1920.3,1919.3,1.8150433]
["bitfinex-derivatives","ETHF0:USTF0",1772406004113,10.191,1921.5,1920.0,1.8150433]
["bitfinex-derivatives","ETHF0:USTF0",1772406004313,16.80051552,1922.7,1920.4,1.8150433]
["bitfinex-derivatives","ETHF0:USTF0",1772406004314,1.8150433,1922.6,1920.4,1.8150433]
["bitfinex-derivatives","ETHF0:USTF0",1772406004609,5.82164745,1922.5,1920.4,1.8150433]
["bitfinex-derivatives","ETHF0:USTF0",1772406004913,5.82164745,1923.5,1922.1,1.8150433]
["bitfinex-derivatives","ETHF0:USTF0",1772406005210,1.8150433,1924.6,1922.5,1.8150433]
["bitfinex-derivatives","ETHF0:USTF0",1772406005407,5.82164745,1924.3,1922.9,1.8150433]
["bitfinex-derivatives","ETHF0:USTF0",1772406005604,1.8150433,1923.2,1921.0,1.8150433]
["bitfinex-derivatives","ETHF0:USTF0",1772406005808,1.8150433,1922.8,1921.0,1.8150433]
["bitfinex-derivatives","ETHF0:USTF0",1772406006007,0.00466327,1922.8,1921.0,0.00370071]
["bitfinex-derivatives","ETHF0:USTF0",1772406007307,5.76157722,1922.7,1921.0,0.00370071]
["bitfinex-derivatives","ETHF0:USTF0",1772406008408,0.00466327,1922.8,1921.0,0.00370071]
["bitfinex-derivatives","ETHF0:USTF0",1772406008610,0.00466327,1922.8,1921.1,5.89441667]
["bitfinex-derivatives","ETHF0:USTF0",1772406009411,0.00466327,1922.8,1921.0,0.00370071]
["bitfinex-derivatives","ETHF0:USTF0",1772406009817,5.41604461,1922.7,1921.0,0.00370071]
["bitfinex-derivatives","ETHF0:USTF0",1772406011113,0.00466327,1922.8,1921.0,0.00370071]
["bitfinex-derivatives","ETHF0:USTF0",1772406011114,0.00466327,1922.8,1921.2,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406011518,0.00466327,1922.8,1922.0,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406011816,6.2849448,1925.0,1921.6,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406011817,2.30393073,1924.5,1921.6,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406012018,2.30393073,1924.5,1922.1,5.82427739]
["bitfinex-derivatives","ETHF0:USTF0",1772406012313,5.50914694,1924.4,1922.4,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406012511,0.25972,1925.1,1922.8,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406012712,3.67671576,1925.0,1922.8,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406012910,0.00401282,1925.0,1922.8,2.30903113]
["bitfinex-derivatives","ETHF0:USTF0",1772406013109,5.69358515,1925.0,1922.8,2.30903113]
["bitfinex-derivatives","ETHF0:USTF0",1772406013309,5.69358515,1925.0,1922.8,0.0051004]
["bitfinex-derivatives","ETHF0:USTF0",1772406013520,2.30393073,1924.7,1922.8,0.0051004]
["bitfinex-derivatives","ETHF0:USTF0",1772406013919,5.4827679,1924.6,1922.8,0.0051004]
["bitfinex-derivatives","ETHF0:USTF0",1772406014521,15.6317679,1924.6,1922.8,0.0051004]
["bitfinex-derivatives","ETHF0:USTF0",1772406014720,2.30393073,1924.3,1922.8,0.0051004]
["bitfinex-derivatives","ETHF0:USTF0",1772406014917,2.30393073,1923.8,1921.3,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1772406015316,2.30393073,1922.9,1920.4,41.06034]
["bitfinex-derivatives","ETHF0:USTF0",1772406015521,2.30393073,1922.5,1919.8,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406015729,2.30393073,1922.1,1919.2,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406016014,10.142,1922.0,1919.6,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406016216,5.63954103,1922.0,1920.0,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406016527,0.00499289,1922.1,1920.4,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406017016,0.00499289,1922.1,1920.5,5.69183461]
["bitfinex-derivatives","ETHF0:USTF0",1772406017216,0.00499289,1922.1,1919.2,56.89469915]
["bitfinex-derivatives","ETHF0:USTF0",1772406017217,0.00499289,1922.1,1920.0,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406017411,5.84360503,1922.0,1919.6,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406017612,5.84360503,1922.0,1919.6,10.38572201]
["bitfinex-derivatives","ETHF0:USTF0",1772406017819,5.84360503,1922.0,1919.7,5.66373422]
["bitfinex-derivatives","ETHF0:USTF0",1772406018219,5.84360503,1922.0,1919.9,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406018615,5.84360503,1922.0,1919.6,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406018815,5.84360503,1922.0,1919.2,43.36869702]
["bitfinex-derivatives","ETHF0:USTF0",1772406019018,2.30393073,1921.3,1919.2,0.00426629]
["bitfinex-derivatives","ETHF0:USTF0",1772406019215,2.30393073,1920.9,1919.2,0.00426629]
["bitfinex-derivatives","ETHF0:USTF0",1772406019520,2.30393073,1920.5,1919.2,0.00426629]
["bitfinex-derivatives","ETHF0:USTF0",1772406019828,5.84360503,1920.4,1919.2,0.00426629]
["bitfinex-derivatives","ETHF0:USTF0",1772406021222,2.30393073,1920.1,1917.6,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1772406021822,6.00269411,1920.0,1917.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1772406022022,0.00601984,1920.5,1918.2,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1772406022223,0.00601984,1920.5,1918.8,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406022426,0.00601984,1920.5,1918.9,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1772406022729,0.26015,1921.9,1919.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1772406023029,5.42497817,1921.8,1919.4,6.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1772406023425,0.26017,1921.7,1919.4,6.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1772406023628,2.5693162,1921.7,1919.4,6.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1772406023830,0.2603,1920.8,1918.1,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406024027,0.26036,1920.3,1917.7,2.56464073]
["bitfinex-derivatives","ETHF0:USTF0",1772406024229,0.26036,1920.3,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772406024230,0.26639256,1920.3,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772406024428,5.76680178,1920.2,1918.3,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406024730,0.26639256,1920.3,1918.4,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1772406024731,0.00603256,1920.3,1918.4,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1772406025028,0.00603256,1920.3,1918.7,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406025227,0.00603256,1920.3,1918.3,8.11911483]
["bitfinex-derivatives","ETHF0:USTF0",1772406025228,0.00603256,1920.3,1919.1,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406025529,0.26026,1921.1,1919.2,5.91614118]
["bitfinex-derivatives","ETHF0:USTF0",1772406025730,0.26015,1921.9,1919.2,5.91614118]
["bitfinex-derivatives","ETHF0:USTF0",1772406025928,0.26015,1921.9,1919.5,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406026241,0.26032,1920.6,1919.2,5.71813881]
["bitfinex-derivatives","ETHF0:USTF0",1772406026422,0.26421357,1920.6,1917.9,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406026623,2.30393073,1920.3,1917.5,0.0907072]
["bitfinex-derivatives","ETHF0:USTF0",1772406026823,12.40793073,1920.3,1917.5,0.0907072]
["bitfinex-derivatives","ETHF0:USTF0",1772406027132,5.81349917,1920.2,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772406027323,5.81349917,1920.2,1917.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1772406027528,5.55311917,1920.2,1917.8,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406027931,0.00389357,1920.6,1918.9,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406028127,0.00389357,1920.6,1918.6,2.30393073]
["bitfinex-derivatives","ETHF0:USTF0",1772406028332,0.00389357,1920.6,1919.0,6.03388243]
["bitfinex-derivatives","ETHF0:USTF0",1772406028634,0.00389357,1920.6,1918.8,5.50993025]
["bitfinex-derivatives","ETHF0:USTF0",1772406029034,0.00389357,1920.6,1919.6,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406029233,5.92646212,1920.5,1919.6,0.00376102]
["bitfinex-derivatives","ETHF0:USTF0",1772406029429,5.92646212,1920.5,1918.3,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1772406029728,0.26036,1920.3,1917.2,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1772406029933,10.35236,1920.3,1917.6,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1772406030234,5.50063971,1920.2,1917.6,5.69771693]
["bitfinex-derivatives","ETHF0:USTF0",1772406030430,5.50063971,1920.2,1917.6,0.26606543]
["bitfinex-derivatives","ETHF0:USTF0",1772406030736,5.50063971,1920.2,1917.7,5.84947379]
["bitfinex-derivatives","ETHF0:USTF0",1772406030935,5.50063971,1920.2,1917.6,0.26606543]
["bitfinex-derivatives","ETHF0:USTF0",1772406031331,0.26039,1920.1,1917.7,5.84947379]
["bitfinex-derivatives","ETHF0:USTF0",1772406031532,0.26039,1920.1,1917.8,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406031733,5.51669877,1920.0,1917.6,0.26606543]
["bitfinex-derivatives","ETHF0:USTF0",1772406032036,0.00389357,1920.6,1918.4,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1772406032535,5.51669877,1920.5,1918.5,5.65876193]
["bitfinex-derivatives","ETHF0:USTF0",1772406032734,5.51669877,1920.5,1918.4,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1772406032931,5.51669877,1920.5,1917.7,41.06071]
["bitfinex-derivatives","ETHF0:USTF0",1772406033235,5.51669877,1920.5,1918.2,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1772406033636,0.26035,1920.4,1917.6,0.00533543]
["bitfinex-derivatives","ETHF0:USTF0",1772406033842,8.611,1920.1,1917.6,0.00533543]
["bitfinex-derivatives","ETHF0:USTF0",1772406034035,0.2604,1920.0,1917.6,0.00533543]
["bitfinex-derivatives","ETHF0:USTF0",1772406034335,0.26043,1919.8,1917.6,0.00533543]
["bitfinex-derivatives","ETHF0:USTF0",1772406034736,16.0010474,1919.7,1917.6,0.00533543]
["bitfinex-derivatives","ETHF0:USTF0",1772406035140,5.9230474,1919.7,1917.6,0.00533543]
["bitfinex-derivatives","ETHF0:USTF0",1772406035435,16.0000474,1919.7,1917.6,0.00533543]
["bitfinex-derivatives","ETHF0:USTF0",1772406035829,16.0010474,1919.7,1917.6,0.00533543]
["bitfinex-derivatives","ETHF0:USTF0",1772406036035,5.9230474,1919.7,1917.6,0.00533543]
["bitfinex-derivatives","ETHF0:USTF0",1772406036634,5.9230474,1919.7,1917.8,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406037242,5.9230474,1919.7,1917.9,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406037441,0.26046,1919.6,1917.6,0.00533543]
["bitfinex-derivatives","ETHF0:USTF0",1772406037631,0.26046,1919.6,1917.7,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406037832,15.8651281,1919.5,1917.6,0.00533543]
["bitfinex-derivatives","ETHF0:USTF0",1772406038038,5.7871281,1919.5,1917.6,0.00533543]
["bitfinex-derivatives","ETHF0:USTF0",1772406038341,0.00389357,1920.6,1918.3,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1772406038742,5.99177048,1920.5,1918.5,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1772406038938,0.00389357,1920.6,1918.5,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1772406039239,5.99177048,1920.5,1918.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1772406039640,0.00389357,1920.6,1918.8,5.42964197]
["bitfinex-derivatives","ETHF0:USTF0",1772406039840,0.00389357,1920.6,1919.7,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406040039,0.00389357,1920.6,1919.7,8.08762868]
["bitfinex-derivatives","ETHF0:USTF0",1772406040336,0.26018,1921.7,1919.7,0.0058374]
["bitfinex-derivatives","ETHF0:USTF0",1772406040733,5.98402299,1921.4,1919.9,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406041044,5.98402299,1921.4,1919.7,0.0058374]
["bitfinex-derivatives","ETHF0:USTF0",1772406041337,0.26023,1921.3,1920.0,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406041542,0.26023,1921.3,1919.7,0.0058374]
["bitfinex-derivatives","ETHF0:USTF0",1772406041745,0.00402647,1921.4,1919.7,0.0058374]
["bitfinex-derivatives","ETHF0:USTF0",1772406041746,0.26025,1921.1,1919.7,0.0058374]
["bitfinex-derivatives","ETHF0:USTF0",1772406041938,0.26028,1920.9,1919.7,0.0058374]
["bitfinex-derivatives","ETHF0:USTF0",1772406042142,0.26028,1920.9,1918.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1772406042340,0.26031,1920.7,1918.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1772406042534,0.26031,1920.7,1917.3,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1772406042535,0.26031,1920.7,1917.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1772406042735,0.26031,1920.7,1917.3,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1772406042736,5.98377749,1920.6,1918.0,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1772406043142,0.2603,1920.8,1918.1,5.6041143]
["bitfinex-derivatives","ETHF0:USTF0",1772406043342,5.98377749,1920.7,1918.6,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406043544,0.26032,1920.6,1918.0,0.26617925]
["bitfinex-derivatives","ETHF0:USTF0",1772406043846,5.90689787,1920.5,1918.1,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406044046,15.95889787,1920.5,1918.0,0.26617925]
["bitfinex-derivatives","ETHF0:USTF0",1772406044346,5.90689787,1920.5,1918.5,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406044548,5.90689787,1920.5,1918.2,5.43284886]
["bitfinex-derivatives","ETHF0:USTF0",1772406044743,5.90689787,1920.5,1918.7,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406045242,4.16382371,1921.0,1919.3,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406045444,10.049,1921.2,1918.2,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1772406045742,5.47336359,1920.9,1919.1,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406046045,0.26023,1921.3,1919.2,5.45190718]
["bitfinex-derivatives","ETHF0:USTF0",1772406046243,0.00402647,1921.4,1919.6,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406046442,0.00402647,1921.4,1919.6,0.00618407]
["bitfinex-derivatives","ETHF0:USTF0",1772406046639,5.43048741,1921.3,1919.6,0.00618407]
["bitfinex-derivatives","ETHF0:USTF0",1772406046842,0.00402647,1921.4,1920.1,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406047054,0.00402647,1921.4,1919.6,0.00618407]
["bitfinex-derivatives","ETHF0:USTF0",1772406047943,5.99847889,1921.3,1919.9,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406048142,5.99847889,1921.3,1919.6,0.00618407]
["bitfinex-derivatives","ETHF0:USTF0",1772406048847,7.28667602,1921.2,1919.6,0.00618407]
["bitfinex-derivatives","ETHF0:USTF0",1772406049046,0.26027,1921.0,1919.6,0.00618407]
["bitfinex-derivatives","ETHF0:USTF0",1772406049247,4.44998889,1921.0,1917.9,41.06068]
["bitfinex-derivatives","ETHF0:USTF0",1772406049450,4.45001889,1920.8,1917.9,41.06068]
["bitfinex-derivatives","ETHF0:USTF0",1772406049747,0.26032,1920.6,1917.9,46.76202838]
["bitfinex-derivatives","ETHF0:USTF0",1772406049947,7.28590539,1920.6,1918.4,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406050148,7.28590539,1920.6,1917.9,46.76202838]
["bitfinex-derivatives","ETHF0:USTF0",1772406050149,5.43137027,1920.5,1917.9,46.76202838]
["bitfinex-derivatives","ETHF0:USTF0",1772406050350,7.02667116,1920.4,1918.4,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406050647,5.57018538,1920.3,1918.4,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406050842,5.57018538,1920.3,1918.7,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406051047,5.57018538,1920.3,1917.9,41.0646258]
["bitfinex-derivatives","ETHF0:USTF0",1772406051249,5.57018538,1920.5,1918.1,5.46001494]
["bitfinex-derivatives","ETHF0:USTF0",1772406051445,7.0286737,1920.4,1918.3,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406051644,7.0286737,1920.4,1917.9,41.0646258]
["bitfinex-derivatives","ETHF0:USTF0",1772406051845,5.88138823,1920.3,1918.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1772406052246,0.26032,1920.6,1918.2,5.67645591]
["bitfinex-derivatives","ETHF0:USTF0",1772406052447,7.28725113,1920.6,1918.6,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406052646,5.88138823,1920.4,1918.2,5.67645591]
["bitfinex-derivatives","ETHF0:USTF0",1772406052952,0.26032,1920.6,1918.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1772406053246,27.6,1925.0,1918.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1772406053247,4.18971889,1921.3,1918.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1772406053444,0.00402647,1921.4,1919.5,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1772406053642,0.00402647,1921.4,1919.5,0.26554833]
["bitfinex-derivatives","ETHF0:USTF0",1772406053947,0.00402647,1921.4,1919.7,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1772406054255,0.00402647,1921.4,1919.8,5.56904026]
["bitfinex-derivatives","ETHF0:USTF0",1772406055051,0.00402647,1921.4,1920.5,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406055248,4.18971889,1923.3,1920.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1772406055443,0.25994,1923.4,1920.7,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406055646,3.75086469,1923.2,1920.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1772406055847,3.75086469,1923.2,1921.1,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406056048,3.75086469,1923.2,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772406056242,3.75589842,1923.2,1920.8,40.80414522]
["bitfinex-derivatives","ETHF0:USTF0",1772406056451,0.25998,1923.1,1920.9,5.64496301]
["bitfinex-derivatives","ETHF0:USTF0",1772406056648,10.27798,1923.1,1920.8,40.80414522]
["bitfinex-derivatives","ETHF0:USTF0",1772406056951,10.27798,1923.1,1921.0,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406057350,3.75086469,1923.0,1920.8,40.80414522]
["bitfinex-derivatives","ETHF0:USTF0",1772406057552,0.25998,1923.1,1921.1,5.52629453]
["bitfinex-derivatives","ETHF0:USTF0",1772406057951,0.25998,1923.1,1920.9,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1772406058250,0.25998,1923.1,1921.0,5.53556545]
["bitfinex-derivatives","ETHF0:USTF0",1772406058449,0.00503373,1923.2,1921.6,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406058646,0.00503373,1923.2,1921.0,5.53556545]
["bitfinex-derivatives","ETHF0:USTF0",1772406058849,0.00503373,1923.2,1920.9,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1772406059055,0.00503373,1923.2,1921.6,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406059257,0.00503373,1923.2,1921.0,5.69171918]
["bitfinex-derivatives","ETHF0:USTF0",1772406059450,0.00503373,1923.2,1921.6,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406059850,0.00503373,1923.2,1921.0,5.69171918]
["bitfinex-derivatives","ETHF0:USTF0",1772406060050,0.00503373,1923.2,1920.9,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1772406060250,3.75086469,1923.1,1921.0,5.99897322]
["bitfinex-derivatives","ETHF0:USTF0",1772406060453,3.75086469,1923.1,1921.3,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406060652,3.75086469,1923.1,1921.0,5.99897322]
["bitfinex-derivatives","ETHF0:USTF0",1772406060854,3.75086469,1923.1,1920.9,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1772406061054,3.75086469,1923.1,1921.4,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406061461,3.75086469,1923.1,1920.9,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1772406062065,3.75086469,1923.1,1921.1,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406062456,3.75086469,1923.1,1920.9,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1772406063065,3.75086469,1923.1,1921.3,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406063267,3.75086469,1923.1,1920.9,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1772406064166,0.26,1923.0,1920.8,0.00414522]
["bitfinex-derivatives","ETHF0:USTF0",1772406064368,12.35828556,1923.0,1920.8,0.00414522]
["bitfinex-derivatives","ETHF0:USTF0",1772406064567,0.26005,1922.6,1920.8,0.00414522]
["bitfinex-derivatives","ETHF0:USTF0",1772406064768,5.45605,1922.6,1920.8,0.00414522]
["bitfinex-derivatives","ETHF0:USTF0",1772406064968,0.26014,1922.0,1919.6,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1772406065164,0.26016,1921.8,1919.7,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406065375,0.26025,1921.2,1919.0,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1772406065571,9.982,1921.1,1919.0,20.31679128]
["bitfinex-derivatives","ETHF0:USTF0",1772406065767,0.26025,1921.2,1918.8,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1772406065967,9.981,1921.1,1918.8,0.26675866]
["bitfinex-derivatives","ETHF0:USTF0",1772406066166,13.73086469,1921.1,1919.4,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406066361,3.75086469,1921.1,1919.4,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406066565,0.00480989,1921.2,1918.8,0.00619866]
["bitfinex-derivatives","ETHF0:USTF0",1772406066765,0.00480989,1921.2,1918.9,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1772406066964,0.00480989,1921.2,1918.9,5.68143895]
["bitfinex-derivatives","ETHF0:USTF0",1772406067168,0.00480989,1921.2,1919.5,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406067668,0.00480989,1921.2,1919.8,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406067867,0.00480989,1921.2,1918.9,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1772406068071,0.00480989,1921.2,1919.5,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406068270,0.00480989,1921.2,1919.0,5.66890888]
["bitfinex-derivatives","ETHF0:USTF0",1772406068472,0.00480989,1921.2,1918.9,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1772406068662,0.00480989,1921.2,1919.0,5.66890888]
["bitfinex-derivatives","ETHF0:USTF0",1772406068867,3.75086469,1921.1,1919.0,5.66890888]
["bitfinex-derivatives","ETHF0:USTF0",1772406069064,3.75086469,1921.1,1919.3,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406069466,3.75086469,1921.1,1918.9,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1772406069669,0.00480989,1921.2,1918.8,0.00619866]
["bitfinex-derivatives","ETHF0:USTF0",1772406069670,0.00480989,1921.2,1919.5,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1772406069872,0.00480989,1921.2,1919.7,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1772406070270,0.00480989,1921.2,1919.8,5.50799382]
["bitfinex-derivatives","ETHF0:USTF0",1772406070572,0.00480989,1921.2,1920.6,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406070768,0.00480989,1921.2,1920.6,8.08718654]
["bitfinex-derivatives","ETHF0:USTF0",1772406070968,12.76566958,1922.8,1920.6,8.08718654]
["bitfinex-derivatives","ETHF0:USTF0",1772406070969,0.26004,1922.7,1920.6,0.00539526]
["bitfinex-derivatives","ETHF0:USTF0",1772406071365,3.75086469,1922.3,1920.6,0.00539526]
["bitfinex-derivatives","ETHF0:USTF0",1772406071875,0.26011,1922.2,1920.6,0.00539526]
["bitfinex-derivatives","ETHF0:USTF0",1772406072075,0.26619401,1922.2,1920.6,0.00539526]
["bitfinex-derivatives","ETHF0:USTF0",1772406073176,9.948,1922.1,1920.6,0.00539526]
["bitfinex-derivatives","ETHF0:USTF0",1772406073566,0.26619401,1922.2,1920.6,0.00539526]
["bitfinex-derivatives","ETHF0:USTF0",1772406073772,0.26019,1921.6,1919.0,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1772406074076,0.26019,1921.6,1919.2,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1772406074677,3.75086469,1921.5,1919.4,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1772406074874,0.00608401,1922.2,1919.9,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1772406075174,0.00608401,1922.2,1920.1,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1772406075379,3.75086469,1922.1,1920.1,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1772406075768,0.00608401,1922.2,1920.3,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1772406075974,0.00608401,1922.2,1920.6,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406076175,0.00608401,1922.2,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406076979,3.75086469,1922.1,1920.9,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406077177,0.00608401,1922.2,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406077373,3.75086469,1922.1,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406077679,0.26013,1922.0,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406078678,0.26013,1922.0,1920.7,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406079877,0.26013,1922.0,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406080281,0.26013,1922.0,1920.8,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406080678,0.26013,1922.0,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406080882,0.26013,1922.0,1920.7,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406081192,0.26013,1922.0,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406082180,7.22400144,1922.0,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406082485,9.91,1921.9,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406082785,3.75086469,1921.9,1920.6,8.08803958]
["bitfinex-derivatives","ETHF0:USTF0",1772406083088,9.909,1921.8,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406083380,9.909,1921.8,1920.7,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406083881,3.75086469,1921.7,1920.8,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406084184,3.75086469,1921.7,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406084378,3.75086469,1921.7,1920.7,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406084685,3.75086469,1921.7,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406084882,0.26013,1922.0,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406085384,0.26013,1922.0,1921.1,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406085784,0.26013,1922.0,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406086283,0.26013,1922.0,1921.2,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406086686,0.26013,1922.0,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406086886,0.26013,1922.0,1921.2,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406087082,0.26013,1922.0,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406087288,0.26013,1922.0,1921.2,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406087789,0.26013,1922.0,1921.5,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406087989,0.26013,1922.0,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406088891,0.26013,1922.0,1921.3,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406089192,0.26013,1922.0,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406089788,0.26016,1921.8,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406089986,0.26019,1921.6,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406090591,0.26019,1921.6,1920.8,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406090791,9.877,1921.7,1920.8,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406090988,9.877,1921.7,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406091290,3.75086469,1921.6,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406091584,3.75086469,1921.6,1920.6,8.08803958]
["bitfinex-derivatives","ETHF0:USTF0",1772406091789,2.30686209,1922.0,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406091991,16.88504249,1921.9,1920.6,0.0062483]
["bitfinex-derivatives","ETHF0:USTF0",1772406092192,7.01004249,1921.8,1920.7,8.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1772406092396,2.30686209,1921.3,1918.8,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1772406092688,7.27077649,1921.2,1919.2,5.51359361]
["bitfinex-derivatives","ETHF0:USTF0",1772406092895,0.26027,1921.0,1919.2,5.51359361]
["bitfinex-derivatives","ETHF0:USTF0",1772406093084,9.874,1920.9,1918.8,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1772406093290,9.874,1920.9,1918.8,0.2650158]
["bitfinex-derivatives","ETHF0:USTF0",1772406093485,3.75086469,1920.8,1918.8,0.2650158]
["bitfinex-derivatives","ETHF0:USTF0",1772406093693,3.75560089,1920.8,1918.8,0.2650158]
["bitfinex-derivatives","ETHF0:USTF0",1772406093888,9.876,1920.7,1918.8,0.2650158]
["bitfinex-derivatives","ETHF0:USTF0",1772406094392,0.0047362,1920.8,1918.9,5.71694638]
["bitfinex-derivatives","ETHF0:USTF0",1772406094590,2.30686209,1920.0,1918.8,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1772406095000,4.23167467,1920.3,1918.8,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1772406095294,3.75086469,1919.9,1918.8,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1772406095495,2.30686209,1920.4,1918.8,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1772406095697,0.26039,1920.1,1918.8,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1772406095892,13.88225469,1920.1,1918.8,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1772406096193,9.871,1920.0,1918.8,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1772406096589,0.26039,1920.1,1918.8,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1772406096997,0.2650362,1920.8,1918.8,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1772406097198,7.27003774,1920.8,1918.8,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1772406097501,0.26032,1920.6,1918.8,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1772406098391,9.871,1920.5,1918.8,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1772406098994,3.75086469,1920.4,1918.8,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1772406099392,0.26032,1920.6,1918.8,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1772406100597,3.75086469,1920.5,1918.8,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1772406101100,9.8677362,1920.8,1918.9,5.66295107]
["bitfinex-derivatives","ETHF0:USTF0",1772406101101,0.0047362,1920.8,1918.9,5.66295107]
["bitfinex-derivatives","ETHF0:USTF0",1772406102190,0.0047362,1920.8,1919.0,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1772406102699,0.0047362,1920.8,1919.1,5.51143314]
["bitfinex-derivatives","ETHF0:USTF0",1772406103801,0.0047362,1920.8,1919.0,41.06054]
["bitfinex-derivatives","ETHF0:USTF0",1772406104202,0.0047362,1920.8,1919.2,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1772406104603,0.0047362,1920.8,1919.3,5.71758055]
["bitfinex-derivatives","ETHF0:USTF0",1772406104904,0.0047362,1920.8,1919.2,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1772406108100,0.0047362,1920.8,1919.4,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1772406108408,0.0047362,1920.8,1919.3,17.46860836]
["bitfinex-derivatives","ETHF0:USTF0",1772406108409,2.30686209,1921.7,1919.6,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1772406108901,2.30686209,1921.7,1919.8,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1772406109303,3.75086469,1921.6,1919.8,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1772406110602,2.31173751,1921.7,1919.8,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1772406110810,3.75086469,1921.6,1919.8,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1772406111006,3.75086469,1921.6,1919.3,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1772406111007,0.2602,1921.5,1919.3,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1772406111200,2.30686209,1921.3,1919.3,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1772406111808,3.75086469,1921.2,1919.3,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1772406115302,10.0742,1921.5,1919.3,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1772406115707,3.75086469,1921.4,1919.3,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1772406115907,0.2602,1921.5,1919.4,6.13675428]
["bitfinex-derivatives","ETHF0:USTF0",1772406116215,2.31173751,1921.7,1919.4,6.13675428]
["bitfinex-derivatives","ETHF0:USTF0",1772406116808,2.31173751,1921.7,1919.9,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1772406117008,0.00487542,1921.7,1919.9,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1772406118916,0.00487542,1921.7,1920.0,5.65060266]
["bitfinex-derivatives","ETHF0:USTF0",1772406119215,0.00487542,1921.7,1920.1,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1772406119515,0.00487542,1921.7,1920.2,5.65060266]
["bitfinex-derivatives","ETHF0:USTF0",1772406119711,0.00487542,1921.7,1920.3,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1772406120214,0.00487542,1921.7,1920.5,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1772406120411,2.30686209,1922.5,1920.5,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1772406120715,0.26004,1922.7,1920.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1772406121110,0.26004,1922.7,1920.8,5.84002938]
["bitfinex-derivatives","ETHF0:USTF0",1772406121311,0.26664778,1922.7,1920.8,5.84002938]
["bitfinex-derivatives","ETHF0:USTF0",1772406121613,0.26664778,1922.7,1920.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1772406122017,3.75086469,1922.6,1920.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1772406122215,0.26664778,1922.7,1920.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1772406122515,0.00660778,1922.7,1920.9,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1772406122922,2.30686209,1923.8,1921.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1772406123317,4.01074469,1923.9,1921.6,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1772406123520,9.803,1924.3,1921.6,2.56705209]
["bitfinex-derivatives","ETHF0:USTF0",1772406123817,3.75086469,1924.3,1921.8,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1772406124122,13.55787376,1924.3,1921.9,5.83424574]
["bitfinex-derivatives","ETHF0:USTF0",1772406124322,13.55787376,1924.3,1922.0,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1772406124623,13.55787376,1924.3,1922.1,5.83424574]
["bitfinex-derivatives","ETHF0:USTF0",1772406124916,3.75587376,1924.3,1922.1,5.83424574]
["bitfinex-derivatives","ETHF0:USTF0",1772406125123,0.00500907,1924.3,1922.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1772406125418,0.00500907,1924.3,1922.3,5.48395827]
["bitfinex-derivatives","ETHF0:USTF0",1772406125621,2.30686209,1923.8,1922.3,5.48395827]
["bitfinex-derivatives","ETHF0:USTF0",1772406125922,0.25986,1924.0,1921.8,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1772406125923,2.30686209,1923.5,1921.8,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1772406126318,2.30686209,1923.9,1921.8,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1772406126513,2.30686209,1923.9,1921.9,5.47598715]
["bitfinex-derivatives","ETHF0:USTF0",1772406126717,3.75086469,1923.9,1921.8,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1772406126912,2.31187116,1924.3,1921.9,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1772406127120,2.31187116,1924.3,1921.9,5.98225391]
["bitfinex-derivatives","ETHF0:USTF0",1772406127319,3.75086469,1924.2,1921.9,5.98225391]
["bitfinex-derivatives","ETHF0:USTF0",1772406127515,2.31187116,1924.3,1921.9,5.98225391]
["bitfinex-derivatives","ETHF0:USTF0",1772406128423,2.31187116,1924.3,1922.1,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1772406128921,2.31187116,1924.3,1922.2,5.89458008]
["bitfinex-derivatives","ETHF0:USTF0",1772406129219,3.75086469,1924.2,1922.2,2.30686209]
["bitfinex-derivatives","ETHF0:USTF0",1772406129420,0.00500907,1924.3,1922.5,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1772406129620,0.00500907,1924.3,1922.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1772406129922,0.00500907,1924.3,1922.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1772406130123,0.00500907,1924.3,1923.1,2.30686209]
["bitfinex-derivatives","ETHF0:USTF0",1772406130514,0.00500907,1924.3,1923.2,5.86274416]
["bitfinex-derivatives","ETHF0:USTF0",1772406130719,0.00500907,1924.3,1923.2,5.86910513]
["bitfinex-derivatives","ETHF0:USTF0",1772406130914,2.30686209,1926.0,1923.3,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1772406131115,2.56641209,1926.4,1923.6,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1772406131319,3.75086469,1926.1,1923.7,11.99]
["bitfinex-derivatives","ETHF0:USTF0",1772406131524,2.56641209,1926.4,1923.8,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1772406131724,3.75086469,1926.3,1923.8,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1772406131925,3.75694166,1926.3,1923.9,6.03478347]
["bitfinex-derivatives","ETHF0:USTF0",1772406132222,3.75086469,1926.2,1923.9,6.03478347]
["bitfinex-derivatives","ETHF0:USTF0",1772406133023,3.75086469,1926.2,1924.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1772406133416,3.75086469,1926.2,1924.1,5.42812378]
["bitfinex-derivatives","ETHF0:USTF0",1772406134122,0.00607697,1926.3,1924.1,5.42812378]
["bitfinex-derivatives","ETHF0:USTF0",1772406135228,0.00607697,1926.3,1924.2,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1772406135429,0.00607697,1926.3,1924.9,2.30686209]
["bitfinex-derivatives","ETHF0:USTF0",1772406135727,2.30686209,1927.7,1925.0,13.35907156]
["bitfinex-derivatives","ETHF0:USTF0",1772406136126,3.75086469,1927.6,1925.0,13.35907156]
["bitfinex-derivatives","ETHF0:USTF0",1772406136530,3.20188153,1928.2,1925.4,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1772406136731,3.2075935,1928.2,1925.4,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1772406137024,3.75086469,1928.0,1925.5,5.59641826]
["bitfinex-derivatives","ETHF0:USTF0",1772406137827,3.2075935,1928.2,1925.5,5.59641826]
["bitfinex-derivatives","ETHF0:USTF0",1772406138230,3.75086469,1928.1,1925.5,5.59641826]
["bitfinex-derivatives","ETHF0:USTF0",1772406138430,3.2075935,1928.2,1925.5,5.59641826]
["bitfinex-derivatives","ETHF0:USTF0",1772406138431,0.90073141,1928.2,1926.3,2.30686209]
["bitfinex-derivatives","ETHF0:USTF0",1772406138728,0.90073141,1928.2,1926.4,17.9055125]
["bitfinex-derivatives","ETHF0:USTF0",1772406138927,0.90073141,1928.2,1926.4,18.1650525]
["bitfinex-derivatives","ETHF0:USTF0",1772406139332,0.90073141,1928.2,1926.4,17.9055125]
["bitfinex-derivatives","ETHF0:USTF0",1772406139732,0.90073141,1928.2,1926.4,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1772406139934,3.75086469,1928.1,1926.4,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1772406141237,0.90073141,1928.2,1926.4,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1772406142546,0.90073141,1928.2,1926.5,5.96466994]
["bitfinex-derivatives","ETHF0:USTF0",1772406143042,0.90073141,1928.2,1926.4,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1772406143247,0.90073141,1928.2,1926.5,5.75028567]
["bitfinex-derivatives","ETHF0:USTF0",1772406144746,0.90073141,1928.2,1926.4,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1772406144946,0.90073141,1928.2,1926.5,5.84884709]
["bitfinex-derivatives","ETHF0:USTF0",1772406145249,0.90073141,1928.2,1926.4,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1772406145943,3.75086469,1928.1,1926.3,0.26332964]
["bitfinex-derivatives","ETHF0:USTF0",1772406146146,3.75086469,1928.1,1926.3,0.00378964]
["bitfinex-derivatives","ETHF0:USTF0",1772406146340,0.25912,1929.5,1927.0,2.56630209]
["bitfinex-derivatives","ETHF0:USTF0",1772406146537,0.25912,1929.5,1927.1,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1772406146744,0.25912,1929.5,1927.1,17.91801858]
["bitfinex-derivatives","ETHF0:USTF0",1772406147041,0.09024651,1929.8,1927.4,2.30686209]
["bitfinex-derivatives","ETHF0:USTF0",1772406147238,0.25903,1930.2,1927.8,2.30686209]
["bitfinex-derivatives","ETHF0:USTF0",1772406147436,2.30686209,1930.1,1927.8,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1772406147643,0.26380533,1930.2,1927.9,5.68681042]
["bitfinex-derivatives","ETHF0:USTF0",1772406147945,0.90073141,1930.0,1927.9,5.68681042]
["bitfinex-derivatives","ETHF0:USTF0",1772406148140,0.25907,1929.9,1927.9,5.68681042]
["bitfinex-derivatives","ETHF0:USTF0",1772406148541,0.90073141,1929.6,1927.8,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1772406148738,0.00477533,1930.2,1927.9,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1772406149041,0.00477533,1930.2,1928.3,2.30686209]
["bitfinex-derivatives","ETHF0:USTF0",1772406149242,0.00477533,1930.2,1928.4,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1772406149439,0.00477533,1930.2,1928.4,17.81313741]
["bitfinex-derivatives","ETHF0:USTF0",1772406150344,0.00477533,1930.2,1928.4,5.88413741]
["bitfinex-derivatives","ETHF0:USTF0",1772406150540,0.25904,1930.1,1927.8,2.31127704]
["bitfinex-derivatives","ETHF0:USTF0",1772406150946,0.25904,1930.1,1928.0,5.65758037]
["bitfinex-derivatives","ETHF0:USTF0",1772406151142,0.90073141,1930.0,1927.9,5.65758037]
["bitfinex-derivatives","ETHF0:USTF0",1772406151347,0.00477533,1930.2,1927.8,2.31127704]
["bitfinex-derivatives","ETHF0:USTF0",1772406151348,0.00477533,1930.2,1928.0,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1772406151646,0.00477533,1930.2,1928.1,5.64023121]
["bitfinex-derivatives","ETHF0:USTF0",1772406152443,0.00477533,1930.2,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772406152749,0.00477533,1930.2,1928.3,5.5068233]
["bitfinex-derivatives","ETHF0:USTF0",1772406153149,0.90073141,1929.9,1928.2,5.60247682]
["bitfinex-derivatives","ETHF0:USTF0",1772406153351,0.00477533,1930.2,1928.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1772406153751,0.00477533,1930.2,1928.3,5.86175682]
["bitfinex-derivatives","ETHF0:USTF0",1772406154051,0.00477533,1930.2,1928.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1772406154246,0.00477533,1930.2,1928.4,5.95911095]
["bitfinex-derivatives","ETHF0:USTF0",1772406154451,0.00477533,1930.2,1928.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1772406154650,0.00477533,1930.2,1928.4,5.95911095]
["bitfinex-derivatives","ETHF0:USTF0",1772406155251,0.90073141,1930.0,1928.4,5.95911095]
["bitfinex-derivatives","ETHF0:USTF0",1772406155450,0.00477533,1930.2,1928.4,5.95911095]
["bitfinex-derivatives","ETHF0:USTF0",1772406155754,0.90073141,1930.1,1928.4,5.95911095]
["bitfinex-derivatives","ETHF0:USTF0",1772406155946,0.00477533,1930.2,1928.4,5.95911095]
["bitfinex-derivatives","ETHF0:USTF0",1772406156347,0.90073141,1930.0,1928.4,5.95911095]
["bitfinex-derivatives","ETHF0:USTF0",1772406156748,0.90073141,1929.9,1928.4,5.95911095]
["bitfinex-derivatives","ETHF0:USTF0",1772406156950,0.00477533,1930.2,1928.4,5.95911095]
["bitfinex-derivatives","ETHF0:USTF0",1772406157552,0.00477533,1930.2,1928.4,46.75911095]
["bitfinex-derivatives","ETHF0:USTF0",1772406157752,0.00477533,1930.2,1928.4,5.95911095]
["bitfinex-derivatives","ETHF0:USTF0",1772406157753,0.90073141,1930.1,1928.4,5.95911095]
["bitfinex-derivatives","ETHF0:USTF0",1772406158147,0.00477533,1930.2,1928.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1772406158351,0.25904,1930.1,1927.8,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1772406158948,0.90073141,1929.7,1927.8,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1772406159451,0.90073141,1929.5,1927.8,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1772406159752,0.90073141,1929.7,1927.8,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1772406160152,0.25904,1930.1,1927.8,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1772406160454,0.90073141,1929.7,1927.8,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1772406160858,0.90073141,1929.3,1927.8,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1772406161055,0.25904,1930.1,1927.8,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1772406161353,0.25904,1930.1,1927.9,5.89326944]
["bitfinex-derivatives","ETHF0:USTF0",1772406161653,0.00477533,1930.2,1928.0,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1772406161852,0.25885,1931.6,1928.7,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1772406162051,0.25885,1931.6,1928.8,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1772406162254,3.56546888,1931.4,1928.8,17.7039921]
["bitfinex-derivatives","ETHF0:USTF0",1772406162457,0.25888,1931.3,1928.8,17.7039921]
["bitfinex-derivatives","ETHF0:USTF0",1772406162755,0.90073141,1931.1,1928.8,17.7039921]
["bitfinex-derivatives","ETHF0:USTF0",1772406163056,0.25892,1931.0,1928.8,17.7039921]
["bitfinex-derivatives","ETHF0:USTF0",1772406163252,1.15965141,1931.0,1928.8,17.7039921]
["bitfinex-derivatives","ETHF0:USTF0",1772406163560,0.25892,1931.0,1928.8,17.7039921]
["bitfinex-derivatives","ETHF0:USTF0",1772406164556,0.25892,1931.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772406164947,0.25892,1931.0,1929.0,5.64245957]
["bitfinex-derivatives","ETHF0:USTF0",1772406165952,0.09015602,1931.9,1929.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1772406166151,0.25872,1932.5,1929.8,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1772406166352,0.25872,1932.5,1929.9,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1772406166754,0.25872,1932.5,1930.0,5.86067755]
["bitfinex-derivatives","ETHF0:USTF0",1772406167058,0.26395115,1932.5,1930.0,5.86560457]
["bitfinex-derivatives","ETHF0:USTF0",1772406167558,7.18635543,1933.1,1930.0,5.86560457]
["bitfinex-derivatives","ETHF0:USTF0",1772406167759,0.01098694,1934.3,1931.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1772406167952,0.25849,1934.2,1931.9,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1772406168160,0.25849,1934.2,1931.9,17.34989676]
["bitfinex-derivatives","ETHF0:USTF0",1772406168854,0.00557056,1934.2,1931.9,17.35578238]
["bitfinex-derivatives","ETHF0:USTF0",1772406169154,0.90708243,1934.1,1931.9,17.35578238]
["bitfinex-derivatives","ETHF0:USTF0",1772406169360,0.00557056,1934.2,1931.9,17.35578238]
["bitfinex-derivatives","ETHF0:USTF0",1772406169361,0.00557056,1934.2,1932.0,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1772406169754,0.00557056,1934.2,1932.1,5.91741412]
["bitfinex-derivatives","ETHF0:USTF0",1772406170455,0.00557056,1934.2,1932.2,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1772406170762,0.00557056,1934.2,1932.3,5.7336096]
["bitfinex-derivatives","ETHF0:USTF0",1772406171058,0.00557056,1934.2,1932.4,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1772406171360,0.00557056,1934.2,1932.5,5.70642581]
["bitfinex-derivatives","ETHF0:USTF0",1772406172859,0.00557056,1934.2,1931.9,52.67888562]
["bitfinex-derivatives","ETHF0:USTF0",1772406173059,0.90708243,1934.0,1931.9,52.67888562]
["bitfinex-derivatives","ETHF0:USTF0",1772406173361,0.90708243,1934.0,1932.1,5.61631904]
["bitfinex-derivatives","ETHF0:USTF0",1772406173560,0.90708243,1933.9,1932.0,5.61631904]
["bitfinex-derivatives","ETHF0:USTF0",1772406173861,0.00557056,1934.2,1932.0,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1772406174061,0.00557056,1934.2,1932.0,5.87510904]
["bitfinex-derivatives","ETHF0:USTF0",1772406174257,2.28624758,1936.7,1933.6,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1772406174460,0.25817,1936.6,1933.7,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1772406174663,0.25826,1935.9,1933.7,5.66640536]
["bitfinex-derivatives","ETHF0:USTF0",1772406174863,0.90708243,1935.0,1932.7,47.16368]
["bitfinex-derivatives","ETHF0:USTF0",1772406175064,0.25826,1935.9,1932.7,47.16368]
["bitfinex-derivatives","ETHF0:USTF0",1772406175366,0.26210289,1935.9,1932.8,5.42279157]
["bitfinex-derivatives","ETHF0:USTF0",1772406176264,0.26210289,1935.9,1932.8,46.22279157]
["bitfinex-derivatives","ETHF0:USTF0",1772406176460,0.25836,1935.2,1932.8,5.42279157]
["bitfinex-derivatives","ETHF0:USTF0",1772406176661,0.25836,1935.2,1932.7,0.00588465]
["bitfinex-derivatives","ETHF0:USTF0",1772406176861,0.90708243,1934.5,1932.7,0.00588465]
["bitfinex-derivatives","ETHF0:USTF0",1772406177058,0.0046719,1934.5,1932.7,0.00588465]
["bitfinex-derivatives","ETHF0:USTF0",1772406177260,0.2631319,1934.5,1932.7,0.00588465]
["bitfinex-derivatives","ETHF0:USTF0",1772406177961,0.90708243,1933.5,1932.7,0.00588465]
["bitfinex-derivatives","ETHF0:USTF0",1772406178263,0.2631319,1934.5,1932.7,0.00588465]
["bitfinex-derivatives","ETHF0:USTF0",1772406178464,0.90708243,1933.5,1932.7,0.00588465]
["bitfinex-derivatives","ETHF0:USTF0",1772406178655,0.2631319,1934.5,1932.7,0.00588465]
["bitfinex-derivatives","ETHF0:USTF0",1772406178856,0.25855,1933.8,1931.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1772406179258,0.25855,1933.8,1931.5,5.96839618]
["bitfinex-derivatives","ETHF0:USTF0",1772406179460,0.25855,1933.8,1931.3,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1772406179761,0.0046719,1934.5,1931.5,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1772406180063,0.90708243,1934.3,1931.6,5.76618427]
["bitfinex-derivatives","ETHF0:USTF0",1772406180258,0.25847,1934.4,1931.6,5.76618427]
["bitfinex-derivatives","ETHF0:USTF0",1772406180858,0.90708243,1934.0,1931.6,5.76618427]
["bitfinex-derivatives","ETHF0:USTF0",1772406181059,0.25853,1933.9,1931.6,5.76618427]
["bitfinex-derivatives","ETHF0:USTF0",1772406181264,0.25853,1933.9,1931.5,12.09303735]
["bitfinex-derivatives","ETHF0:USTF0",1772406181567,0.25853,1933.9,1931.6,5.95254108]
["bitfinex-derivatives","ETHF0:USTF0",1772406181761,0.25853,1933.9,1931.5,0.00418735]
["bitfinex-derivatives","ETHF0:USTF0",1772406181966,0.25863,1933.2,1931.5,0.00418735]
["bitfinex-derivatives","ETHF0:USTF0",1772406183061,0.0046719,1934.5,1931.6,6.06440497]
["bitfinex-derivatives","ETHF0:USTF0",1772406183366,0.0046719,1934.5,1932.2,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1772406183960,0.90708243,1934.1,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772406184163,0.25847,1934.4,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772406184363,0.25847,1934.4,1931.8,5.67992645]
["bitfinex-derivatives","ETHF0:USTF0",1772406184765,0.25847,1934.4,1931.6,5.67992645]
["bitfinex-derivatives","ETHF0:USTF0",1772406184964,0.90708243,1933.8,1931.5,0.00418735]
["bitfinex-derivatives","ETHF0:USTF0",1772406185167,0.25856,1933.8,1931.5,0.00418735]
["bitfinex-derivatives","ETHF0:USTF0",1772406186170,0.25864,1933.1,1931.5,0.00418735]
["bitfinex-derivatives","ETHF0:USTF0",1772406186372,0.26280362,1933.1,1931.5,0.00418735]
["bitfinex-derivatives","ETHF0:USTF0",1772406187069,0.90708243,1932.8,1931.5,0.00418735]
["bitfinex-derivatives","ETHF0:USTF0",1772406187470,0.90708243,1932.6,1931.5,0.00418735]
["bitfinex-derivatives","ETHF0:USTF0",1772406187671,0.26280362,1933.1,1931.5,0.00418735]
["bitfinex-derivatives","ETHF0:USTF0",1772406187973,0.90708243,1932.5,1931.5,0.00418735]
["bitfinex-derivatives","ETHF0:USTF0",1772406188476,0.90708243,1932.1,1931.5,0.00418735]
["bitfinex-derivatives","ETHF0:USTF0",1772406188767,0.25873,1932.5,1931.5,0.00418735]
["bitfinex-derivatives","ETHF0:USTF0",1772406188967,0.90708243,1932.2,1931.5,0.00418735]
["bitfinex-derivatives","ETHF0:USTF0",1772406189163,0.25873,1932.5,1930.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1772406189474,0.90708243,1932.3,1930.4,5.55475552]
["bitfinex-derivatives","ETHF0:USTF0",1772406189971,0.90708243,1932.0,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772406190171,0.25873,1932.5,1930.1,40.80616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406190373,0.25873,1932.5,1930.2,5.46226909]
["bitfinex-derivatives","ETHF0:USTF0",1772406190668,0.90708243,1932.2,1930.2,5.46226909]
["bitfinex-derivatives","ETHF0:USTF0",1772406190967,0.90708243,1932.1,1930.2,5.46226909]
["bitfinex-derivatives","ETHF0:USTF0",1772406191268,0.25873,1932.5,1930.2,5.46226909]
["bitfinex-derivatives","ETHF0:USTF0",1772406191473,0.90708243,1932.4,1930.2,5.46226909]
["bitfinex-derivatives","ETHF0:USTF0",1772406191868,0.25873,1932.5,1930.2,5.46226909]
["bitfinex-derivatives","ETHF0:USTF0",1772406192066,0.90708243,1932.4,1930.2,5.46226909]
["bitfinex-derivatives","ETHF0:USTF0",1772406192272,0.90708243,1932.4,1930.3,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1772406192579,0.25873,1932.5,1930.4,5.48676367]
["bitfinex-derivatives","ETHF0:USTF0",1772406193576,0.90708243,1932.4,1930.4,5.48676367]
["bitfinex-derivatives","ETHF0:USTF0",1772406194076,0.90708243,1932.3,1930.4,5.48676367]
["bitfinex-derivatives","ETHF0:USTF0",1772406194276,0.25873,1932.5,1930.4,5.48676367]
["bitfinex-derivatives","ETHF0:USTF0",1772406194467,0.90708243,1932.3,1930.4,5.48676367]
["bitfinex-derivatives","ETHF0:USTF0",1772406194871,0.25873,1932.5,1930.4,5.48676367]
["bitfinex-derivatives","ETHF0:USTF0",1772406195473,0.90708243,1931.7,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406195669,0.00538583,1931.7,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406196175,0.00538583,1931.7,1930.2,5.79185503]
["bitfinex-derivatives","ETHF0:USTF0",1772406196378,0.00538583,1931.7,1930.2,6.05088503]
["bitfinex-derivatives","ETHF0:USTF0",1772406196772,0.91246826,1931.7,1930.2,6.05088503]
["bitfinex-derivatives","ETHF0:USTF0",1772406196977,0.00538583,1931.7,1930.2,6.05088503]
["bitfinex-derivatives","ETHF0:USTF0",1772406197381,0.25862,1933.3,1930.8,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1772406197679,0.25862,1933.3,1930.9,5.51927503]
["bitfinex-derivatives","ETHF0:USTF0",1772406198479,0.2638374,1933.3,1930.9,5.51927503]
["bitfinex-derivatives","ETHF0:USTF0",1772406199979,0.2638374,1933.3,1930.8,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1772406200474,0.76382302,1933.3,1930.8,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1772406200871,0.2638374,1933.3,1930.8,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1772406201074,7.20304031,1933.3,1930.8,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1772406201275,0.25864,1933.1,1930.8,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1772406201479,7.19784291,1933.1,1930.8,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1772406201677,0.25864,1933.1,1930.8,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1772406202272,0.25864,1933.1,1930.3,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1772406202771,0.25864,1933.1,1930.4,5.93896813]
["bitfinex-derivatives","ETHF0:USTF0",1772406203272,0.25872,1932.5,1930.1,0.26519707]
["bitfinex-derivatives","ETHF0:USTF0",1772406203680,0.25872,1932.5,1930.3,5.60601681]
["bitfinex-derivatives","ETHF0:USTF0",1772406203876,0.25872,1932.5,1930.2,5.60601681]
["bitfinex-derivatives","ETHF0:USTF0",1772406204082,0.25872,1932.5,1930.1,0.26519707]
["bitfinex-derivatives","ETHF0:USTF0",1772406204472,0.25872,1932.5,1930.2,5.68500075]
["bitfinex-derivatives","ETHF0:USTF0",1772406205979,7.19471675,1932.5,1930.2,5.68500075]
["bitfinex-derivatives","ETHF0:USTF0",1772406206180,0.25875,1932.3,1930.2,5.68500075]
["bitfinex-derivatives","ETHF0:USTF0",1772406207981,0.25875,1932.3,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406208178,11.90181978,1932.3,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406208484,0.25883,1931.7,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406208685,0.26428324,1931.7,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406209681,0.00545324,1931.7,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406209880,0.00545324,1931.7,1930.2,6.09202167]
["bitfinex-derivatives","ETHF0:USTF0",1772406210182,0.00545324,1931.7,1930.2,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1772406210381,0.00545324,1931.7,1930.3,5.46116322]
["bitfinex-derivatives","ETHF0:USTF0",1772406210581,0.00545324,1931.7,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406211882,0.25884,1931.6,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406213786,0.25892,1931.1,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406214586,4.20524585,1931.5,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406214785,0.00545324,1931.7,1930.2,8.23828762]
["bitfinex-derivatives","ETHF0:USTF0",1772406214982,0.00545324,1931.7,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406216478,0.00545324,1931.7,1930.2,5.9875123]
["bitfinex-derivatives","ETHF0:USTF0",1772406216877,0.00545324,1931.7,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406217487,0.25884,1931.6,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406220189,0.25884,1931.6,1930.2,5.41518267]
["bitfinex-derivatives","ETHF0:USTF0",1772406220695,0.25884,1931.6,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406221791,10.26784,1931.6,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406222892,0.25892,1931.0,1930.1,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1772406223095,2.54342453,1931.0,1928.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772406223394,0.25895,1930.8,1928.3,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1772406223587,0.25897,1930.6,1928.3,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1772406223787,0.25897,1930.6,1928.4,5.79631013]
["bitfinex-derivatives","ETHF0:USTF0",1772406223993,0.25897,1930.6,1928.3,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1772406224187,2.54347453,1930.6,1928.3,12.5225603]
["bitfinex-derivatives","ETHF0:USTF0",1772406224697,10.015,1930.5,1928.4,5.78321694]
["bitfinex-derivatives","ETHF0:USTF0",1772406225193,0.259,1930.4,1928.3,12.5225603]
["bitfinex-derivatives","ETHF0:USTF0",1772406225394,0.259,1930.4,1928.4,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1772406225594,0.259,1930.4,1928.4,5.84619193]
["bitfinex-derivatives","ETHF0:USTF0",1772406226097,0.259,1930.4,1928.4,5.58692193]
["bitfinex-derivatives","ETHF0:USTF0",1772406226401,0.259,1930.4,1928.3,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1772406226402,0.25904,1930.1,1928.3,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1772406226593,2.28450453,1929.8,1928.3,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1772406227100,10.34833719,1930.1,1928.3,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1772406227501,0.26433719,1930.1,1928.3,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1772406227697,10.102,1930.0,1928.3,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1772406228097,0.00529719,1930.1,1928.3,0.2638403]
["bitfinex-derivatives","ETHF0:USTF0",1772406228898,0.25905,1930.0,1928.3,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1772406230507,0.25905,1930.0,1928.4,5.62663922]
["bitfinex-derivatives","ETHF0:USTF0",1772406230707,0.25905,1930.0,1928.3,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1772406231905,0.00529719,1930.1,1928.9,2.28450453]
["bitfinex-derivatives","ETHF0:USTF0",1772406232202,0.00529719,1930.1,1928.5,15.11376453]
["bitfinex-derivatives","ETHF0:USTF0",1772406232607,0.00529719,1930.1,1928.6,5.50530152]
["bitfinex-derivatives","ETHF0:USTF0",1772406234108,0.25897,1930.7,1928.6,5.50530152]
["bitfinex-derivatives","ETHF0:USTF0",1772406234300,0.25897,1930.7,1928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772406234710,9.2582367,1930.6,1928.8,5.9869506]
["bitfinex-derivatives","ETHF0:USTF0",1772406234907,9.26286243,1930.6,1928.9,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406235303,9.26286243,1930.6,1928.5,15.11376453]
["bitfinex-derivatives","ETHF0:USTF0",1772406235304,9.26286243,1930.6,1929.1,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406235710,9.26286243,1930.6,1929.3,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406236505,0.00462573,1930.6,1929.3,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406236706,0.00462573,1930.6,1929.4,5.99827885]
["bitfinex-derivatives","ETHF0:USTF0",1772406236906,0.00462573,1930.6,1929.5,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406237108,9.26286243,1930.6,1929.5,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406240010,0.00462573,1930.6,1929.5,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406240215,9.2582367,1931.2,1929.7,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406240516,9.2582367,1931.4,1929.8,5.4606024]
["bitfinex-derivatives","ETHF0:USTF0",1772406240708,9.2582367,1931.4,1929.9,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406241312,9.26402798,1931.4,1929.9,9.27753197]
["bitfinex-derivatives","ETHF0:USTF0",1772406241712,9.26402798,1931.4,1930.0,5.74211118]
["bitfinex-derivatives","ETHF0:USTF0",1772406241911,9.26402798,1931.4,1930.1,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406242714,0.00579128,1931.4,1930.3,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406242909,9.26402798,1931.4,1930.3,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406243313,0.00579128,1931.4,1930.3,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406243518,0.00579128,1931.4,1930.5,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406243908,9.2582367,1932.3,1930.7,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406244419,9.2582367,1933.1,1930.9,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406244716,9.2582367,1933.1,1931.1,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406244911,9.2629921,1933.1,1931.1,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406245314,9.2629921,1933.1,1931.3,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406245615,9.2629921,1933.1,1931.4,5.86412437]
["bitfinex-derivatives","ETHF0:USTF0",1772406245822,9.2629921,1933.1,1931.5,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406246315,9.2582367,1932.9,1931.7,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406248215,9.2582367,1932.9,1931.4,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406248416,9.2582367,1932.9,1930.4,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406248614,9.2582367,1931.6,1929.5,23.46465839]
["bitfinex-derivatives","ETHF0:USTF0",1772406248816,9.2582367,1931.2,1929.9,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406249018,9.2582367,1931.2,1929.5,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1772406249019,9.2582367,1931.2,1929.6,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406249519,9.26212397,1931.2,1929.6,9.27803154]
["bitfinex-derivatives","ETHF0:USTF0",1772406251921,9.2582367,1931.0,1929.6,9.27803154]
["bitfinex-derivatives","ETHF0:USTF0",1772406252821,9.2582367,1931.0,1929.8,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406253217,0.00388727,1931.2,1929.8,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406253421,8.84199138,1931.2,1929.8,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406254325,9.10089138,1931.2,1929.8,9.27157243]
["bitfinex-derivatives","ETHF0:USTF0",1772406255522,11.38539591,1931.2,1929.6,0.00645911]
["bitfinex-derivatives","ETHF0:USTF0",1772406255723,8.83810411,1930.9,1929.6,0.00645911]
["bitfinex-derivatives","ETHF0:USTF0",1772406256122,8.83810411,1930.9,1929.6,8.42566519]
["bitfinex-derivatives","ETHF0:USTF0",1772406256521,8.83810411,1930.7,1929.6,8.42566519]
["bitfinex-derivatives","ETHF0:USTF0",1772406257423,8.83810411,1930.7,1929.6,0.00645911]
["bitfinex-derivatives","ETHF0:USTF0",1772406258427,8.83810411,1930.7,1929.6,8.43055809]
["bitfinex-derivatives","ETHF0:USTF0",1772406258928,8.83810411,1930.7,1929.6,0.00645911]
["bitfinex-derivatives","ETHF0:USTF0",1772406259631,0.25895,1930.8,1929.6,0.00645911]
["bitfinex-derivatives","ETHF0:USTF0",1772406259632,8.66891175,1930.3,1929.6,0.00645911]
["bitfinex-derivatives","ETHF0:USTF0",1772406260027,8.66891175,1930.3,1929.1,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406260227,8.66891175,1930.1,1929.1,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406260931,8.66891175,1930.1,1929.1,8.42888917]
["bitfinex-derivatives","ETHF0:USTF0",1772406261626,8.66891175,1930.8,1929.1,8.42888917]
["bitfinex-derivatives","ETHF0:USTF0",1772406264031,8.66891175,1930.8,1929.3,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406264834,8.66891175,1930.8,1929.5,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406266731,0.00388727,1931.2,1929.7,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406266932,8.67279902,1931.2,1929.7,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406267239,8.67279902,1931.2,1929.9,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406270636,0.00388727,1931.2,1930.4,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406270942,8.66891175,1931.9,1930.6,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406271644,8.66891175,1932.2,1930.8,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406271939,8.67320797,1932.2,1931.0,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406272341,8.67320797,1932.2,1930.8,8.42970165]
["bitfinex-derivatives","ETHF0:USTF0",1772406272739,8.67320797,1932.2,1931.0,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406273138,8.67320797,1932.2,1931.2,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406276048,8.66891175,1932.5,1931.4,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406277140,8.67401277,1932.5,1931.4,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406281844,8.67401277,1932.5,1930.9,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406282242,8.67401277,1932.5,1931.3,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406282437,8.67401277,1932.5,1931.5,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406284552,8.67401277,1932.5,1931.4,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406284844,8.67401277,1932.5,1931.5,5.99133131]
["bitfinex-derivatives","ETHF0:USTF0",1772406285145,8.67401277,1932.5,1931.6,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406286052,8.67401277,1932.5,1931.4,8.42409898]
["bitfinex-derivatives","ETHF0:USTF0",1772406286940,8.67401277,1932.5,1931.4,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406289049,8.67401277,1932.5,1931.5,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406291548,8.67401277,1932.5,1931.6,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406292753,8.584,1933.5,1931.6,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406292754,8.39559192,1933.5,1931.6,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406292957,8.39559192,1934.1,1933.0,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406293251,1.55418282,1935.0,1933.4,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406293444,1.55418282,1935.0,1933.6,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406293853,1.55881638,1935.0,1933.6,8.80504877]
["bitfinex-derivatives","ETHF0:USTF0",1772406294747,1.55881638,1935.0,1933.8,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406294951,2.53095883,1935.0,1934.0,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406295454,0.00463356,1935.0,1934.0,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406295653,2.51454834,1935.0,1934.0,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406295854,2.51454834,1935.0,1934.1,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406296256,2.51454834,1935.0,1934.1,21.085482]
["bitfinex-derivatives","ETHF0:USTF0",1772406296455,2.51454834,1935.0,1934.2,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406296651,0.00463356,1935.0,1934.2,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406297453,2.32743688,1935.0,1934.2,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406297658,0.00463356,1935.0,1934.3,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406298059,0.08998072,1936.0,1934.3,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406298060,2.30677324,1936.0,1934.5,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406298256,2.30677324,1936.0,1934.7,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406298958,2.31160307,1936.0,1934.5,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406299753,2.31160307,1936.0,1934.6,5.43748249]
["bitfinex-derivatives","ETHF0:USTF0",1772406299952,0.00482983,1936.0,1934.7,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406300158,0.00482983,1936.0,1934.9,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406300358,0.00482983,1936.0,1934.8,12.237]
["bitfinex-derivatives","ETHF0:USTF0",1772406300359,2.26844529,1936.9,1935.1,10.60025227]
["bitfinex-derivatives","ETHF0:USTF0",1772406300554,2.26844529,1936.9,1935.3,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406300957,2.26844529,1936.9,1935.5,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406301160,0.87030037,1938.3,1935.9,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406301161,2.25799145,1938.2,1935.9,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406301363,2.25955507,1938.0,1936.1,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406301568,2.51754507,1938.0,1936.1,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406301860,2.25955507,1937.8,1936.3,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406302158,2.2425107,1937.6,1936.3,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406302360,0.2581,1937.1,1936.1,5.95155545]
["bitfinex-derivatives","ETHF0:USTF0",1772406302553,8.67386826,1938.1,1935.9,0.0062478]
["bitfinex-derivatives","ETHF0:USTF0",1772406302554,2.55047318,1936.9,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406303257,0.00482983,1936.3,1935.9,0.0062478]
["bitfinex-derivatives","ETHF0:USTF0",1772406303462,2.27654608,1937.0,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406303862,0.00482983,1936.7,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406304162,2.27654608,1936.9,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406304364,2.28181855,1936.9,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406304861,0.00482983,1936.5,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406305167,0.00527247,1936.9,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406305168,2.31417737,1936.9,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406305367,0.00527247,1936.9,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406306070,0.00527247,1936.9,1936.0,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406306272,2.29307774,1936.6,1935.9,0.0062478]
["bitfinex-derivatives","ETHF0:USTF0",1772406306769,0.00482983,1936.4,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406307073,0.00527247,1936.9,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406307263,2.29456761,1937.5,1936.0,5.60917586]
["bitfinex-derivatives","ETHF0:USTF0",1772406307466,2.29456761,1937.5,1936.2,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406307964,2.29604795,1937.1,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406308168,2.27892363,1936.9,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406308361,2.2886054,1936.9,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406308566,2.28377557,1936.9,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406308966,0.00482983,1936.7,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406309168,2.25035171,1936.7,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406309370,2.25180079,1936.6,1935.9,8.8067298]
["bitfinex-derivatives","ETHF0:USTF0",1772406309569,2.24697096,1936.6,1935.9,0.0062478]
["bitfinex-derivatives","ETHF0:USTF0",1772406309974,0.00485194,1936.9,1934.7,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406309975,2.23014291,1936.4,1934.7,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406310672,2.1645475,1936.0,1934.7,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406310878,2.1645475,1936.0,1934.7,8.80536108]
["bitfinex-derivatives","ETHF0:USTF0",1772406311076,2.14826014,1935.8,1934.7,0.00487908]
["bitfinex-derivatives","ETHF0:USTF0",1772406311373,2.40655014,1935.7,1934.7,8.80536108]
["bitfinex-derivatives","ETHF0:USTF0",1772406311570,2.40655014,1935.7,1934.2,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406311992,2.67212814,1935.0,1933.6,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406312476,0.25843,1934.7,1933.6,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406312776,0.00456543,1934.7,1933.6,8.80483365]
["bitfinex-derivatives","ETHF0:USTF0",1772406313080,0.00456543,1934.7,1933.8,8.800482]
["bitfinex-derivatives","ETHF0:USTF0",1772406313879,3.91753351,1935.8,1934.0,8.67573264]
["bitfinex-derivatives","ETHF0:USTF0",1772406313880,3.20247004,1935.7,1934.0,8.67573264]
["bitfinex-derivatives","ETHF0:USTF0",1772406314075,3.20247004,1935.7,1934.2,8.67573264]
["bitfinex-derivatives","ETHF0:USTF0",1772406314473,3.09079676,1935.7,1934.2,8.67573264]
["bitfinex-derivatives","ETHF0:USTF0",1772406314673,3.08596693,1935.7,1934.2,8.67573264]
["bitfinex-derivatives","ETHF0:USTF0",1772406314875,3.09266479,1935.7,1934.2,8.67573264]
["bitfinex-derivatives","ETHF0:USTF0",1772406315075,3.07054048,1935.5,1934.2,8.67573264]
["bitfinex-derivatives","ETHF0:USTF0",1772406315274,0.00669786,1935.7,1934.2,8.67573264]
["bitfinex-derivatives","ETHF0:USTF0",1772406315476,3.07878071,1935.7,1934.2,8.67573264]
["bitfinex-derivatives","ETHF0:USTF0",1772406316176,3.0562746,1935.5,1934.2,8.67573264]
["bitfinex-derivatives","ETHF0:USTF0",1772406316381,3.0562746,1935.3,1934.2,8.67573264]
["bitfinex-derivatives","ETHF0:USTF0",1772406316680,3.11345996,1935.1,1934.2,8.67573264]
["bitfinex-derivatives","ETHF0:USTF0",1772406316976,3.11345996,1935.1,1933.7,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406317169,0.00482983,1935.0,1933.7,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406317375,3.10342815,1935.5,1933.7,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406317575,3.11109394,1935.7,1933.9,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406317878,0.00669786,1935.7,1934.1,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406318084,0.00669786,1935.7,1934.3,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406318374,3.09538432,1935.7,1934.3,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406318579,3.08645178,1935.5,1934.3,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406318970,0.00482983,1935.3,1934.3,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406319169,3.07571794,1935.3,1934.3,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406319479,3.33070175,1935.6,1934.3,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406319674,0.25831,1935.6,1934.3,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406319981,3.33070175,1935.6,1934.3,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406320182,3.33553158,1935.6,1934.3,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406320879,3.33070175,1935.6,1934.3,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406321476,2.93936944,1935.5,1934.3,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406321672,2.93453961,1935.5,1934.3,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406321870,0.00482983,1935.4,1934.3,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406322072,0.00669786,1935.7,1934.3,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406322277,0.00669786,1935.7,1934.5,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406322471,4.16569225,1937.0,1934.4,17.48985538]
["bitfinex-derivatives","ETHF0:USTF0",1772406322472,2.92092051,1936.7,1934.7,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406322882,2.92092051,1936.9,1934.9,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406323284,2.90547518,1937.6,1935.1,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406323587,2.90705388,1937.4,1935.3,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406324084,2.89218447,1937.0,1935.5,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406324580,0.2581,1937.1,1935.5,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406324783,2.90390866,1937.3,1935.5,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406324987,2.90390866,1937.3,1935.6,5.78403076]
["bitfinex-derivatives","ETHF0:USTF0",1772406325285,2.90390866,1937.3,1935.7,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406325477,0.00482983,1937.2,1935.7,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406325675,2.89500501,1937.2,1935.7,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406325873,0.00482983,1937.0,1935.7,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406326077,2.89017518,1937.2,1935.7,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406326274,2.89017518,1937.2,1935.8,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406326479,2.87351492,1936.9,1935.8,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406326880,0.00482983,1936.5,1935.8,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406327382,0.00482983,1936.3,1935.8,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406327583,2.85998425,1936.7,1935.2,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406327978,0.00482983,1936.4,1935.2,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406328380,2.79647655,1937.0,1935.2,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406328581,2.79647655,1937.4,1935.4,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406328883,2.79647655,1937.4,1935.6,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406329084,2.7862316,1937.3,1935.8,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406329281,2.78140177,1937.3,1935.8,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406329487,2.78737171,1937.6,1935.9,5.90153224]
["bitfinex-derivatives","ETHF0:USTF0",1772406329681,2.78737171,1937.6,1936.0,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406329880,0.00440413,1937.6,1936.0,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406330082,0.00440413,1937.6,1936.2,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406330481,0.00923396,1937.6,1936.2,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406331287,0.00440413,1937.6,1936.2,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406331682,2.75258898,1937.6,1936.2,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406331884,3.01062898,1937.6,1936.2,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406332291,0.00482983,1937.2,1936.2,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406332483,2.73340446,1937.4,1936.2,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406332681,3.06967066,1937.6,1936.2,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406332894,0.26244413,1937.6,1936.2,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406333284,0.00482983,1937.3,1936.2,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406333479,0.26244413,1937.6,1936.2,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406333885,0.00440413,1937.6,1936.2,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406334088,0.00440413,1937.6,1936.4,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406334487,0.00440413,1937.6,1936.6,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406334685,0.00440413,1937.6,1936.6,8.6850513]
["bitfinex-derivatives","ETHF0:USTF0",1772406334890,0.00923396,1937.6,1936.6,8.6850513]
["bitfinex-derivatives","ETHF0:USTF0",1772406336087,0.00482983,1937.5,1936.8,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406336488,0.00440413,1937.6,1936.8,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406337793,2.69111041,1937.6,1936.6,0.00519789]
["bitfinex-derivatives","ETHF0:USTF0",1772406338384,2.69111041,1937.6,1936.6,8.6850513]
["bitfinex-derivatives","ETHF0:USTF0",1772406338993,3.18951504,1937.2,1935.6,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406339787,3.19103202,1937.0,1935.6,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406339989,3.21515306,1936.8,1935.6,8.68396674]
["bitfinex-derivatives","ETHF0:USTF0",1772406340196,3.21515306,1936.6,1935.6,0.00411333]
["bitfinex-derivatives","ETHF0:USTF0",1772406340489,3.21515306,1936.6,1935.6,8.68396674]
["bitfinex-derivatives","ETHF0:USTF0",1772406341088,3.21515306,1936.6,1935.6,0.00411333]
["bitfinex-derivatives","ETHF0:USTF0",1772406341294,3.19853034,1936.2,1935.1,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406342294,3.20251694,1936.2,1935.1,8.68619829]
["bitfinex-derivatives","ETHF0:USTF0",1772406342995,0.0039866,1936.2,1935.1,8.68619829]
["bitfinex-derivatives","ETHF0:USTF0",1772406343890,3.05345533,1936.2,1935.1,8.68619829]
["bitfinex-derivatives","ETHF0:USTF0",1772406345893,2.83470176,1936.2,1935.1,8.68619829]
["bitfinex-derivatives","ETHF0:USTF0",1772406346095,0.0039866,1936.2,1935.1,8.68619829]
["bitfinex-derivatives","ETHF0:USTF0",1772406346394,2.8522626,1936.9,1935.1,8.68619829]
["bitfinex-derivatives","ETHF0:USTF0",1772406346596,3.1103826,1937.1,1935.3,8.67985341]
["bitfinex-derivatives","ETHF0:USTF0",1772406347399,3.1103826,1937.1,1935.5,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406347600,3.11520787,1937.1,1935.5,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406349991,3.11520787,1937.1,1935.8,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406349992,0.00482527,1937.1,1935.8,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406350192,2.78702088,1937.8,1935.8,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406350403,2.78702088,1937.8,1935.9,5.71312811]
["bitfinex-derivatives","ETHF0:USTF0",1772406350600,2.78702088,1937.8,1936.0,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406350796,2.54133105,1938.1,1936.2,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406350998,3.41163142,1938.3,1936.4,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406351195,0.87547424,1938.3,1936.6,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406351405,2.47623473,1938.0,1936.6,8.21920828]
["bitfinex-derivatives","ETHF0:USTF0",1772406351896,2.73423473,1937.9,1936.6,8.21920828]
["bitfinex-derivatives","ETHF0:USTF0",1772406352092,0.258,1937.9,1936.6,8.21920828]
["bitfinex-derivatives","ETHF0:USTF0",1772406352295,2.66224773,1937.9,1936.6,8.21920828]
["bitfinex-derivatives","ETHF0:USTF0",1772406353002,2.71388614,1937.7,1936.6,0.004877]
["bitfinex-derivatives","ETHF0:USTF0",1772406353304,2.71388614,1937.7,1936.4,7.67841128]
["bitfinex-derivatives","ETHF0:USTF0",1772406353700,2.99843885,1937.4,1936.4,7.67841128]
["bitfinex-derivatives","ETHF0:USTF0",1772406354104,2.96611507,1937.2,1936.4,7.68412878]
["bitfinex-derivatives","ETHF0:USTF0",1772406354608,0.25808,1937.3,1936.4,7.68412878]
["bitfinex-derivatives","ETHF0:USTF0",1772406354903,3.23058712,1937.3,1936.4,7.68412878]
["bitfinex-derivatives","ETHF0:USTF0",1772406355301,3.23058712,1937.3,1935.9,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406356000,3.16750093,1937.1,1935.9,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406356504,3.16750093,1937.1,1935.9,8.2196964]
["bitfinex-derivatives","ETHF0:USTF0",1772406358408,0.2581,1937.1,1935.9,8.2196964]
["bitfinex-derivatives","ETHF0:USTF0",1772406358606,4.42356225,1938.9,1937.0,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406358908,2.48063144,1939.4,1937.5,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406359105,2.41372115,1939.2,1937.5,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406359610,2.42090861,1939.0,1937.5,8.22042029]
["bitfinex-derivatives","ETHF0:USTF0",1772406360513,2.46603279,1938.7,1937.5,8.22042029]
["bitfinex-derivatives","ETHF0:USTF0",1772406360803,2.46603279,1938.5,1937.5,8.22042029]
["bitfinex-derivatives","ETHF0:USTF0",1772406361008,2.65817058,1938.2,1937.2,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406361713,0.25796,1938.2,1937.2,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406362011,0.00368138,1939.2,1937.4,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406362206,0.00368138,1939.2,1937.8,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406365208,0.08977251,1939.9,1938.0,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406365407,2.58681333,1940.3,1937.9,7.66176221]
["bitfinex-derivatives","ETHF0:USTF0",1772406365408,2.58681333,1940.3,1938.4,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406365811,2.59302991,1940.2,1938.4,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406366314,2.59903094,1940.2,1938.4,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406367507,0.00600103,1940.2,1938.6,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406367707,0.00600103,1940.2,1938.6,8.21899759]
["bitfinex-derivatives","ETHF0:USTF0",1772406367908,0.00600103,1940.2,1938.9,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406368412,0.00600103,1940.2,1939.1,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406368617,2.09772317,1941.4,1939.4,2.26722871]
["bitfinex-derivatives","ETHF0:USTF0",1772406368810,2.71135772,1942.3,1940.0,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406369008,2.39326403,1941.9,1940.0,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406369313,2.65077403,1941.6,1940.0,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406369709,2.65593005,1941.6,1940.0,8.21983096]
["bitfinex-derivatives","ETHF0:USTF0",1772406369910,0.26266602,1941.6,1940.2,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406370110,2.33943073,1942.3,1940.4,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406370514,2.01652908,1942.1,1940.6,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406370910,0.87547424,1941.9,1940.6,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406371108,0.00422609,1941.9,1940.8,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406371413,1.96156568,1943.6,1941.8,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406371616,1.96156568,1943.6,1941.9,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406371807,1.96156568,1943.6,1942.0,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406372005,1.90980089,1943.5,1942.0,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406372211,2.69818089,1942.9,1942.0,7.68903676]
["bitfinex-derivatives","ETHF0:USTF0",1772406372709,2.69818089,1942.9,1940.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1772406372710,0.25743,1942.2,1941.2,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406372914,0.25743,1942.2,1941.2,7.07275128]
["bitfinex-derivatives","ETHF0:USTF0",1772406372915,3.87707587,1942.2,1941.2,7.07275128]
["bitfinex-derivatives","ETHF0:USTF0",1772406373116,4.75796503,1941.8,1940.8,8.21433128]
["bitfinex-derivatives","ETHF0:USTF0",1772406373512,4.86636265,1941.6,1939.6,8.09546021]
["bitfinex-derivatives","ETHF0:USTF0",1772406373714,5.12391265,1941.3,1939.8,0.00545974]
["bitfinex-derivatives","ETHF0:USTF0",1772406373919,5.12391265,1941.3,1939.8,8.10091995]
["bitfinex-derivatives","ETHF0:USTF0",1772406374718,5.04044065,1941.1,1939.8,8.10091995]
["bitfinex-derivatives","ETHF0:USTF0",1772406375219,0.25757,1941.1,1939.8,8.10091995]
["bitfinex-derivatives","ETHF0:USTF0",1772406376119,0.87547424,1940.8,1939.8,8.10091995]
["bitfinex-derivatives","ETHF0:USTF0",1772406376318,0.25757,1941.1,1939.8,8.10091995]
["bitfinex-derivatives","ETHF0:USTF0",1772406376519,4.86104216,1941.1,1939.8,8.10091995]
["bitfinex-derivatives","ETHF0:USTF0",1772406376719,4.60347216,1940.8,1939.8,8.10091995]
["bitfinex-derivatives","ETHF0:USTF0",1772406376920,4.51423768,1940.6,1939.8,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772406377128,4.51423768,1940.4,1939.2,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406377729,0.87547424,1940.1,1939.2,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406378124,0.87547424,1939.9,1939.2,7.78001358]
["bitfinex-derivatives","ETHF0:USTF0",1772406378528,0.0052604,1940.1,1939.2,7.78001358]
["bitfinex-derivatives","ETHF0:USTF0",1772406378829,4.5315273,1940.1,1939.2,7.78001358]
["bitfinex-derivatives","ETHF0:USTF0",1772406379233,0.0052604,1940.1,1939.2,7.78001358]
["bitfinex-derivatives","ETHF0:USTF0",1772406379733,0.87547424,1939.9,1939.2,7.78001358]
["bitfinex-derivatives","ETHF0:USTF0",1772406380234,0.0052604,1940.1,1939.2,7.78001358]
["bitfinex-derivatives","ETHF0:USTF0",1772406380430,4.42805174,1941.0,1939.2,7.78001358]
["bitfinex-derivatives","ETHF0:USTF0",1772406380635,4.64291515,1941.3,1939.4,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406381035,3.03739391,1941.1,1939.4,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406381237,4.33373867,1940.8,1939.4,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406381431,4.34002085,1940.8,1939.4,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406381631,0.87547424,1940.5,1939.4,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406382138,0.87547424,1940.4,1939.4,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406382336,0.00628218,1940.8,1939.4,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406383330,4.24159345,1940.8,1939.4,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406383638,4.24179882,1940.4,1939.4,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406383838,0.87547424,1940.1,1939.4,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406384032,4.24179882,1940.4,1939.4,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406384233,0.25765,1940.5,1939.4,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406384532,4.4513004,1940.5,1939.2,7.78001358]
["bitfinex-derivatives","ETHF0:USTF0",1772406384737,0.87547424,1940.1,1939.2,7.78001358]
["bitfinex-derivatives","ETHF0:USTF0",1772406384936,2.26722871,1940.7,1939.2,7.78001358]
["bitfinex-derivatives","ETHF0:USTF0",1772406384937,4.40166636,1940.2,1939.2,7.78001358]
["bitfinex-derivatives","ETHF0:USTF0",1772406385334,0.87547424,1939.8,1939.2,7.78001358]
["bitfinex-derivatives","ETHF0:USTF0",1772406385735,0.87547424,1939.6,1939.2,7.78001358]
["bitfinex-derivatives","ETHF0:USTF0",1772406386040,4.75123627,1939.8,1938.7,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406386241,0.25773,1939.9,1938.7,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406386736,0.87547424,1939.8,1938.7,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406387038,0.87547424,1939.8,1938.7,7.77903206]
["bitfinex-derivatives","ETHF0:USTF0",1772406387235,0.87547424,1939.7,1938.7,7.77903206]
["bitfinex-derivatives","ETHF0:USTF0",1772406387538,0.25773,1939.9,1938.7,7.77903206]
["bitfinex-derivatives","ETHF0:USTF0",1772406387728,0.87547424,1939.8,1938.7,7.77903206]
["bitfinex-derivatives","ETHF0:USTF0",1772406387928,4.59825458,1940.4,1938.7,7.77903206]
["bitfinex-derivatives","ETHF0:USTF0",1772406388240,4.55022838,1940.2,1938.7,7.77903206]
["bitfinex-derivatives","ETHF0:USTF0",1772406388937,0.87547424,1940.1,1938.7,7.77903206]
["bitfinex-derivatives","ETHF0:USTF0",1772406389535,4.45310558,1939.9,1938.7,7.77903206]
["bitfinex-derivatives","ETHF0:USTF0",1772406390040,0.87547424,1939.6,1938.7,7.77903206]
["bitfinex-derivatives","ETHF0:USTF0",1772406390544,0.87547424,1939.4,1938.7,7.77903206]
["bitfinex-derivatives","ETHF0:USTF0",1772406390736,0.00661244,1939.4,1938.7,7.77903206]
["bitfinex-derivatives","ETHF0:USTF0",1772406391636,0.87547424,1939.2,1938.7,7.77903206]
["bitfinex-derivatives","ETHF0:USTF0",1772406392240,4.85089905,1939.4,1938.7,0.00518708]
["bitfinex-derivatives","ETHF0:USTF0",1772406392738,6.40193045,1939.3,1938.3,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406393042,0.87547424,1938.7,1938.3,7.25296498]
["bitfinex-derivatives","ETHF0:USTF0",1772406393239,6.65866037,1939.0,1937.4,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406393433,7.46842037,1938.9,1937.4,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406393638,7.46842037,1938.9,1937.4,7.77859145]
["bitfinex-derivatives","ETHF0:USTF0",1772406394035,0.87547424,1938.2,1937.4,7.77859145]
["bitfinex-derivatives","ETHF0:USTF0",1772406394237,7.59420659,1938.4,1937.4,7.77859145]
["bitfinex-derivatives","ETHF0:USTF0",1772406394640,7.55628072,1937.7,1936.8,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406394840,7.81432072,1937.6,1936.5,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406395238,7.55628072,1938.0,1936.5,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406395745,7.55628072,1937.8,1936.5,7.77870239]
["bitfinex-derivatives","ETHF0:USTF0",1772406395945,1.30759752,1937.9,1936.5,7.77870239]
["bitfinex-derivatives","ETHF0:USTF0",1772406396248,7.55628072,1937.6,1936.5,7.77870239]
["bitfinex-derivatives","ETHF0:USTF0",1772406396639,0.87547424,1937.0,1936.5,7.77870239]
["bitfinex-derivatives","ETHF0:USTF0",1772406396841,7.55628072,1937.3,1936.5,7.77870239]
["bitfinex-derivatives","ETHF0:USTF0",1772406397147,0.87547424,1936.8,1936.5,7.77870239]
["bitfinex-derivatives","ETHF0:USTF0",1772406397337,0.87547424,1936.8,1936.5,0.00485741]
["bitfinex-derivatives","ETHF0:USTF0",1772406397536,0.87547424,1936.6,1936.5,0.00485741]
["bitfinex-derivatives","ETHF0:USTF0",1772406397742,0.8791731,1936.6,1936.5,0.00485741]
["bitfinex-derivatives","ETHF0:USTF0",1772406398047,0.8791731,1936.6,1935.9,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406398048,7.55997958,1936.6,1935.9,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406398644,7.55997958,1936.6,1934.6,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1772406398645,7.55628072,1936.3,1935.4,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406398941,7.55997958,1936.6,1935.4,7.77940795]
["bitfinex-derivatives","ETHF0:USTF0",1772406399143,0.87547424,1936.5,1935.4,7.77940795]
["bitfinex-derivatives","ETHF0:USTF0",1772406399542,0.00369886,1936.6,1935.4,7.77940795]
["bitfinex-derivatives","ETHF0:USTF0",1772406399842,7.55628072,1937.2,1935.6,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406400542,0.87547424,1937.0,1935.6,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406400745,0.88133663,1937.0,1935.6,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406400945,0.87547424,1936.9,1935.6,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406401439,7.56214311,1937.0,1935.6,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406402041,0.87547424,1936.8,1935.6,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406402237,7.56214311,1937.0,1935.6,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406402548,0.87547424,1936.8,1935.6,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406402752,17.13547267,1938.7,1935.6,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406402753,8.584,1938.7,1935.6,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406403043,7.55628072,1938.5,1936.6,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406403241,0.25791,1938.6,1936.6,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406403442,0.25791,1938.6,1936.8,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406403638,7.81419072,1938.6,1936.8,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406403842,7.82089565,1938.6,1937.0,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406404248,0.87547424,1938.1,1937.0,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406404647,7.55628072,1938.3,1937.0,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406405341,0.87547424,1938.0,1937.0,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406405537,7.55628072,1938.3,1937.0,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406405738,0.87547424,1938.0,1937.0,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406405947,7.82089565,1938.6,1937.0,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406406249,0.87547424,1938.4,1937.0,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406406444,7.82089565,1938.6,1937.0,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406406445,0.26461493,1938.6,1937.0,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406406745,0.87547424,1938.5,1937.2,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406406944,0.26461493,1938.6,1937.2,7.77384498]
["bitfinex-derivatives","ETHF0:USTF0",1772406407345,0.26461493,1938.6,1937.3,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406407346,0.00670493,1938.6,1937.3,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406407846,7.32142193,1938.6,1937.3,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406409251,0.00670493,1938.6,1937.3,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406409450,7.32142193,1938.6,1937.3,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406409653,7.314717,1938.4,1937.3,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406409946,7.314717,1939.9,1937.7,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406410141,7.314717,1939.9,1937.9,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406410545,7.314717,1939.9,1938.1,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406410943,0.0050558,1939.9,1938.3,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406411253,0.0050558,1939.9,1938.5,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406411653,7.3197728,1939.9,1938.5,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406411950,7.314717,1941.3,1938.9,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406412156,7.314717,1940.9,1939.1,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406412849,7.31938974,1940.9,1939.1,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406413348,7.314717,1940.7,1939.1,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406413545,7.314717,1940.3,1938.4,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406413948,7.314717,1940.3,1938.5,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406414752,7.314717,1940.3,1938.7,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406415951,7.314717,1940.1,1938.7,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406418060,0.25769,1940.2,1938.7,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406418448,7.572407,1940.2,1938.7,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406419458,7.314717,1940.2,1938.7,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406419647,7.314717,1940.8,1938.9,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406420054,7.314717,1940.6,1938.9,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406420253,7.314717,1940.4,1938.9,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406420556,7.572367,1940.5,1938.9,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406421559,7.314717,1940.8,1938.9,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406421754,7.31938974,1940.9,1939.1,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406422262,7.31938974,1940.9,1939.3,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406422754,7.314717,1940.7,1939.3,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406422955,0.25767,1940.4,1939.0,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406423165,7.314717,1940.1,1939.0,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406425960,8.584,1940.8,1938.3,0.00533645]
["bitfinex-derivatives","ETHF0:USTF0",1772406425961,7.314717,1939.7,1938.4,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406426157,7.314717,1939.5,1938.4,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406426360,0.00614383,1939.5,1938.4,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406427264,7.314717,1940.1,1938.4,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406428264,7.31840691,1940.1,1938.6,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406428759,7.314717,1940.8,1938.8,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406428957,7.572307,1941.0,1939.0,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406429359,7.572307,1941.0,1939.1,5.85172411]
["bitfinex-derivatives","ETHF0:USTF0",1772406429559,7.572307,1941.0,1939.2,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406429761,7.57622978,1941.0,1939.2,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406432663,7.572327,1940.8,1939.2,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406432966,7.314717,1940.6,1939.2,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406433671,7.11102048,1940.4,1939.2,7.07443589]
["bitfinex-derivatives","ETHF0:USTF0",1772406434163,0.25771,1940.1,1938.4,6.80307623]
["bitfinex-derivatives","ETHF0:USTF0",1772406434363,7.11102048,1940.0,1938.4,6.80307623]
["bitfinex-derivatives","ETHF0:USTF0",1772406434566,7.11102048,1939.8,1938.6,6.80307623]
["bitfinex-derivatives","ETHF0:USTF0",1772406434760,7.11102048,1939.6,1938.6,6.80307623]
["bitfinex-derivatives","ETHF0:USTF0",1772406434966,7.11715054,1939.6,1938.6,6.80307623]
["bitfinex-derivatives","ETHF0:USTF0",1772406435558,7.11102048,1939.4,1938.3,6.80841268]
["bitfinex-derivatives","ETHF0:USTF0",1772406436566,7.11715054,1939.6,1938.3,6.80841268]
["bitfinex-derivatives","ETHF0:USTF0",1772406437671,7.37493054,1939.6,1938.3,6.80841268]
["bitfinex-derivatives","ETHF0:USTF0",1772406438965,7.01256487,1939.5,1938.3,6.80841268]
["bitfinex-derivatives","ETHF0:USTF0",1772406439165,7.01256487,1938.3,1937.3,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406439671,7.27050487,1938.4,1937.3,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406440169,7.27050487,1938.4,1937.3,6.8000591]
["bitfinex-derivatives","ETHF0:USTF0",1772406440369,7.01256487,1939.0,1937.3,6.8000591]
["bitfinex-derivatives","ETHF0:USTF0",1772406440963,7.01256487,1939.0,1937.5,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406441173,7.01256487,1938.8,1937.5,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406442373,7.01256487,1939.5,1937.5,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406442570,7.01256487,1939.5,1937.7,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406442871,7.01256487,1939.5,1937.9,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406443270,7.01256487,1939.1,1937.6,12.41008745]
["bitfinex-derivatives","ETHF0:USTF0",1772406443466,7.01256487,1938.9,1937.7,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406445072,10.85647326,1939.6,1937.3,0.00663423]
["bitfinex-derivatives","ETHF0:USTF0",1772406445073,7.01256487,1938.7,1937.3,6.8000591]
["bitfinex-derivatives","ETHF0:USTF0",1772406446576,7.01256487,1938.5,1937.3,6.8000591]
["bitfinex-derivatives","ETHF0:USTF0",1772406446777,7.01256487,1938.3,1937.3,6.8000591]
["bitfinex-derivatives","ETHF0:USTF0",1772406447267,7.01256487,1938.1,1937.3,0.00663423]
["bitfinex-derivatives","ETHF0:USTF0",1772406447475,7.01901332,1938.1,1937.3,6.8000591]
["bitfinex-derivatives","ETHF0:USTF0",1772406447777,7.01256487,1938.0,1937.3,6.8000591]
["bitfinex-derivatives","ETHF0:USTF0",1772406447980,0.00644845,1938.1,1937.3,6.8000591]
["bitfinex-derivatives","ETHF0:USTF0",1772406450179,0.25787,1938.9,1937.5,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406450180,7.01256487,1938.9,1937.5,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406450383,7.01256487,1939.5,1937.7,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406450984,7.01256487,1939.5,1937.4,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1772406450985,7.01256487,1939.5,1937.9,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406451281,7.01256487,1939.3,1937.9,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406453790,0.00393084,1939.5,1937.9,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406454084,0.00393084,1939.5,1938.2,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1772406454286,7.27028487,1940.1,1938.4,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406455288,7.27654865,1940.1,1938.4,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406455989,7.27654865,1940.1,1938.6,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406457992,7.01256487,1939.2,1937.9,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406458193,7.01256487,1939.0,1937.9,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406458794,7.01256487,1939.0,1937.6,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1772406459091,7.01256487,1938.8,1937.3,0.00663423]
["bitfinex-derivatives","ETHF0:USTF0",1772406459294,7.01256487,1938.8,1937.4,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406459494,7.01256487,1938.6,1937.4,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406459696,7.0189726,1938.6,1937.4,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406460390,7.0189726,1938.6,1937.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772406460391,7.01256487,1938.0,1937.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772406461189,1.04959752,1937.9,1936.4,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406461395,7.01256487,1938.4,1936.7,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406461585,7.0189726,1938.6,1937.1,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406461786,7.01256487,1939.2,1937.5,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406462194,7.01256487,1939.2,1937.7,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406462391,8.698,1939.9,1937.7,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406462594,7.01256487,1939.8,1937.9,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406462788,7.01800015,1939.8,1937.9,6.79970326]
["bitfinex-derivatives","ETHF0:USTF0",1772406463496,7.01800015,1939.8,1938.3,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406463791,0.00543528,1939.8,1938.6,9.05550173]
["bitfinex-derivatives","ETHF0:USTF0",1772406464097,7.01256487,1940.4,1938.8,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406464489,7.01256487,1940.4,1939.0,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406464893,7.01685974,1940.4,1939.0,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406465090,0.00429487,1940.4,1939.2,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406465896,7.01685974,1940.4,1939.2,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406466299,0.00429487,1940.4,1939.2,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406466694,7.01685974,1940.4,1939.3,6.79342487]
["bitfinex-derivatives","ETHF0:USTF0",1772406466891,7.01685974,1940.4,1939.3,6.79926517]
["bitfinex-derivatives","ETHF0:USTF0",1772406468293,7.01685974,1940.4,1939.3,0.0058403]
["bitfinex-derivatives","ETHF0:USTF0",1772406468294,6.08256779,1940.2,1939.3,0.0058403]
["bitfinex-derivatives","ETHF0:USTF0",1772406468596,6.08256779,1940.0,1939.3,0.0058403]
["bitfinex-derivatives","ETHF0:USTF0",1772406468795,6.08256779,1940.0,1938.9,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406469298,6.08256779,1939.8,1938.6,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406469498,6.08256779,1939.8,1938.3,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406469696,6.08256779,1939.8,1938.3,6.46745339]
["bitfinex-derivatives","ETHF0:USTF0",1772406470594,6.08256779,1939.6,1938.3,6.46745339]
["bitfinex-derivatives","ETHF0:USTF0",1772406471092,6.08256779,1939.4,1938.3,6.46745339]
["bitfinex-derivatives","ETHF0:USTF0",1772406473495,6.08256779,1939.2,1938.3,0.00637523]
["bitfinex-derivatives","ETHF0:USTF0",1772406474500,6.08256779,1939.0,1938.3,0.00637523]
["bitfinex-derivatives","ETHF0:USTF0",1772406474700,6.08809718,1939.0,1938.3,0.00637523]
["bitfinex-derivatives","ETHF0:USTF0",1772406474902,6.08256779,1938.8,1937.7,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406475599,6.08256779,1938.8,1937.5,9.09965388]
["bitfinex-derivatives","ETHF0:USTF0",1772406475895,6.08256779,1938.6,1937.5,9.10430472]
["bitfinex-derivatives","ETHF0:USTF0",1772406476101,6.08256779,1938.6,1937.6,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406477295,6.08256779,1938.6,1937.5,2.64322656]
["bitfinex-derivatives","ETHF0:USTF0",1772406477296,6.08256779,1938.6,1937.5,0.00465084]
["bitfinex-derivatives","ETHF0:USTF0",1772406477500,6.08256779,1938.2,1937.5,0.00465084]
["bitfinex-derivatives","ETHF0:USTF0",1772406478000,6.08256779,1938.2,1937.5,6.465729]
["bitfinex-derivatives","ETHF0:USTF0",1772406478798,0.25795,1938.3,1937.5,6.465729]
["bitfinex-derivatives","ETHF0:USTF0",1772406479199,6.34051779,1938.3,1936.8,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406479498,6.08256779,1938.1,1936.8,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406480195,6.08256779,1938.1,1936.8,6.46723715]
["bitfinex-derivatives","ETHF0:USTF0",1772406480999,0.25795,1938.3,1936.8,6.46723715]
["bitfinex-derivatives","ETHF0:USTF0",1772406481401,6.08256779,1938.4,1936.8,6.46723715]
["bitfinex-derivatives","ETHF0:USTF0",1772406481602,6.08256779,1938.8,1937.0,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406481903,6.08809718,1939.0,1937.3,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406482203,6.08809718,1939.0,1937.4,5.70301905]
["bitfinex-derivatives","ETHF0:USTF0",1772406482398,6.08809718,1939.0,1937.5,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406483194,0.00552939,1939.0,1937.5,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406483406,0.00552939,1939.0,1938.1,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406483705,0.25776,1939.7,1938.2,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406483906,6.08256779,1939.8,1938.3,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406484110,6.34032779,1939.8,1938.3,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406484701,6.34607112,1939.8,1938.3,6.46614883]
["bitfinex-derivatives","ETHF0:USTF0",1772406486805,0.00574333,1939.8,1938.3,6.46614883]
["bitfinex-derivatives","ETHF0:USTF0",1772406487105,0.00574333,1939.8,1938.5,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406488499,6.08831112,1939.8,1938.5,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406493008,0.00574333,1939.8,1938.5,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406493503,6.16398903,1939.8,1938.5,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406494105,0.00574333,1939.8,1938.5,6.46107816]
["bitfinex-derivatives","ETHF0:USTF0",1772406494305,0.00574333,1939.8,1938.6,5.73214331]
["bitfinex-derivatives","ETHF0:USTF0",1772406494504,6.4158857,1940.6,1939.3,5.76691954]
["bitfinex-derivatives","ETHF0:USTF0",1772406495409,6.4158857,1940.6,1938.4,2.26207686]
["bitfinex-derivatives","ETHF0:USTF0",1772406495410,6.42232063,1940.6,1938.6,5.76691954]
["bitfinex-derivatives","ETHF0:USTF0",1772406496612,6.4159157,1940.4,1938.6,5.76691954]
["bitfinex-derivatives","ETHF0:USTF0",1772406497214,6.00551046,1940.2,1938.6,5.76691954]
["bitfinex-derivatives","ETHF0:USTF0",1772406497907,8.566,1940.1,1938.6,5.76691954]
["bitfinex-derivatives","ETHF0:USTF0",1772406498100,5.74782046,1940.0,1938.6,5.76691954]
["bitfinex-derivatives","ETHF0:USTF0",1772406501417,5.74782046,1940.5,1938.8,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406501607,5.74782046,1940.3,1938.8,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406501810,5.74782046,1940.1,1938.8,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406504014,5.74782046,1939.7,1938.4,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406504821,0.25777,1939.6,1938.4,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406505120,6.00559046,1939.6,1938.4,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406505715,5.74782046,1939.6,1938.4,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406507320,5.74782046,1940.0,1938.4,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406507619,5.74782046,1939.8,1938.4,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406507817,3.849,1939.9,1938.4,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406508017,5.74782046,1939.8,1938.6,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406509215,3.849,1939.9,1938.6,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406509420,5.74782046,1939.8,1938.6,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406510620,5.74782046,1939.6,1938.6,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406514124,5.74782046,1940.1,1938.6,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406514624,5.74782046,1939.9,1938.6,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406516128,5.74782046,1939.7,1938.6,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406516421,5.74782046,1939.3,1938.3,5.90758914]
["bitfinex-derivatives","ETHF0:USTF0",1772406516826,5.74782046,1939.3,1938.3,0.00507067]
["bitfinex-derivatives","ETHF0:USTF0",1772406518122,5.74782046,1939.1,1938.3,0.00507067]
["bitfinex-derivatives","ETHF0:USTF0",1772406518324,5.74782046,1939.1,1937.9,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406518325,5.74782046,1938.9,1937.9,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406518819,0.00542541,1939.1,1937.9,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406519523,5.75324587,1939.1,1937.9,5.90642592]
["bitfinex-derivatives","ETHF0:USTF0",1772406520828,0.00542541,1939.1,1937.9,5.90642592]
["bitfinex-derivatives","ETHF0:USTF0",1772406521128,5.75324587,1939.1,1937.9,5.90642592]
["bitfinex-derivatives","ETHF0:USTF0",1772406522635,5.74782046,1938.8,1937.9,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1772406523235,5.74782046,1938.6,1937.9,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1772406523431,5.74782046,1938.6,1937.3,5.90251847]
["bitfinex-derivatives","ETHF0:USTF0",1772406524326,5.74782046,1938.6,1937.3,5.90916199]
["bitfinex-derivatives","ETHF0:USTF0",1772406525328,5.74782046,1938.4,1937.3,5.90916199]
["bitfinex-derivatives","ETHF0:USTF0",1772406525629,5.74782046,1938.4,1937.3,0.00664352]
["bitfinex-derivatives","ETHF0:USTF0",1772406525936,5.74782046,1938.2,1937.3,0.00664352]
["bitfinex-derivatives","ETHF0:USTF0",1772406527540,5.74782046,1938.2,1937.3,5.63364974]
["bitfinex-derivatives","ETHF0:USTF0",1772406527732,5.31175299,1938.0,1937.3,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772406527935,5.31175299,1938.0,1936.7,5.62700622]
["bitfinex-derivatives","ETHF0:USTF0",1772406528636,5.31175299,1937.8,1936.7,5.62700622]
["bitfinex-derivatives","ETHF0:USTF0",1772406529139,5.31175299,1937.8,1936.7,5.63139356]
["bitfinex-derivatives","ETHF0:USTF0",1772406531239,5.31175299,1938.2,1936.7,5.63139356]
["bitfinex-derivatives","ETHF0:USTF0",1772406536737,5.31175299,1938.0,1936.7,5.63139356]
["bitfinex-derivatives","ETHF0:USTF0",1772406537039,5.31175299,1937.8,1936.7,5.63139356]
["bitfinex-derivatives","ETHF0:USTF0",1772406539945,5.31175299,1937.7,1936.7,5.63139356]
["bitfinex-derivatives","ETHF0:USTF0",1772406540244,5.31618376,1937.7,1936.7,5.63139356]
["bitfinex-derivatives","ETHF0:USTF0",1772406540839,0.00443077,1937.7,1936.7,5.63139356]
["bitfinex-derivatives","ETHF0:USTF0",1772406541246,5.31175299,1938.1,1936.7,5.63139356]
["bitfinex-derivatives","ETHF0:USTF0",1772406542142,5.31816562,1938.1,1936.7,5.63139356]
["bitfinex-derivatives","ETHF0:USTF0",1772406542444,0.00641263,1938.1,1936.7,5.63139356]
["bitfinex-derivatives","ETHF0:USTF0",1772406542843,0.00641263,1938.1,1936.9,5.62700622]
["bitfinex-derivatives","ETHF0:USTF0",1772406543349,2.08751107,1938.3,1937.1,5.62700622]
["bitfinex-derivatives","ETHF0:USTF0",1772406543741,7.39926406,1938.3,1937.1,5.62700622]
["bitfinex-derivatives","ETHF0:USTF0",1772406544142,2.08751107,1938.3,1937.1,5.62700622]
["bitfinex-derivatives","ETHF0:USTF0",1772406544344,2.09305542,1938.3,1937.1,5.62700622]
["bitfinex-derivatives","ETHF0:USTF0",1772406545048,5.56959299,1939.1,1937.5,5.62700622]
["bitfinex-derivatives","ETHF0:USTF0",1772406545244,5.31175299,1939.1,1937.5,5.62700622]
["bitfinex-derivatives","ETHF0:USTF0",1772406545449,5.31175299,1939.2,1937.7,5.62700622]
["bitfinex-derivatives","ETHF0:USTF0",1772406545952,5.31175299,1939.2,1937.9,5.62700622]
["bitfinex-derivatives","ETHF0:USTF0",1772406546156,2.14772484,1938.9,1937.9,5.62700622]
["bitfinex-derivatives","ETHF0:USTF0",1772406546348,0.0057574,1938.9,1937.9,5.62700622]
["bitfinex-derivatives","ETHF0:USTF0",1772406546556,5.31175299,1939.4,1938.1,5.62700622]
["bitfinex-derivatives","ETHF0:USTF0",1772406547556,5.31575388,1939.4,1938.1,5.63263367]
["bitfinex-derivatives","ETHF0:USTF0",1772406553559,0.00400089,1939.4,1938.3,5.40286163]
["bitfinex-derivatives","ETHF0:USTF0",1772406558660,5.16455487,1940.2,1938.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406558860,5.16455487,1940.4,1938.9,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406559355,5.16455487,1940.6,1939.1,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406559561,0.00625828,1940.6,1939.3,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406560262,0.00625828,1940.6,1939.5,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406560460,0.00625828,1940.6,1939.5,5.18622107]
["bitfinex-derivatives","ETHF0:USTF0",1772406560760,0.00625828,1940.6,1939.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406561159,5.16455487,1941.0,1939.9,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406562251,5.16826223,1941.0,1939.9,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406563257,0.00370736,1941.0,1939.9,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406563860,0.00370736,1941.0,1940.1,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406564159,5.16455487,1941.4,1940.1,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406564362,5.16455487,1941.7,1940.1,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406564656,5.16455487,1941.7,1940.3,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406565061,0.00570077,1941.7,1940.5,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406565265,0.00570077,1941.7,1940.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406565565,5.17025564,1941.7,1940.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406567767,5.17025564,1941.7,1940.5,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406571167,5.16455487,1941.3,1939.9,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406571366,5.16455487,1941.1,1939.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406571861,5.16455487,1940.7,1939.5,5.18622107]
["bitfinex-derivatives","ETHF0:USTF0",1772406574866,5.16455487,1940.7,1939.5,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1772406575064,5.16455487,1940.7,1939.5,5.18622107]
["bitfinex-derivatives","ETHF0:USTF0",1772406576472,5.16455487,1940.9,1939.5,5.18622107]
["bitfinex-derivatives","ETHF0:USTF0",1772406576770,5.16455487,1940.9,1939.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406576965,2.19585546,1941.7,1939.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406577171,5.16455487,1943.2,1941.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406577668,5.16455487,1942.8,1941.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406578069,9.4176948,1942.6,1941.7,5.18522539]
["bitfinex-derivatives","ETHF0:USTF0",1772406578270,5.16455487,1942.5,1941.7,0.00402204]
["bitfinex-derivatives","ETHF0:USTF0",1772406578665,5.16455487,1942.1,1941.7,0.00402204]
["bitfinex-derivatives","ETHF0:USTF0",1772406578966,5.16455487,1942.1,1941.3,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406579168,9.4176948,1942.0,1941.3,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406579366,5.16455487,1942.0,1941.3,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406579564,9.4176948,1942.0,1941.3,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406579765,5.16455487,1942.0,1941.3,5.18499841]
["bitfinex-derivatives","ETHF0:USTF0",1772406580169,5.16455487,1941.9,1941.3,5.18499841]
["bitfinex-derivatives","ETHF0:USTF0",1772406580365,5.16455487,1942.5,1941.3,5.18499841]
["bitfinex-derivatives","ETHF0:USTF0",1772406581572,0.00399807,1942.8,1941.5,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406581772,5.16855294,1942.8,1941.5,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406581975,5.16855294,1942.8,1941.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406581976,0.00399807,1942.8,1941.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406582473,5.16855294,1942.8,1941.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406583172,5.16455487,1942.6,1941.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406583772,4.25313993,1942.5,1941.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406584276,0.00399807,1942.8,1941.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406584472,5.16455487,1944.7,1942.5,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406584673,5.16455487,1944.5,1942.9,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406584978,5.16455487,1944.5,1943.1,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406585475,5.16455487,1944.5,1943.1,5.18742015]
["bitfinex-derivatives","ETHF0:USTF0",1772406585476,5.17004249,1944.5,1943.1,5.18742015]
["bitfinex-derivatives","ETHF0:USTF0",1772406585669,0.00548762,1944.5,1943.3,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406586073,5.17004249,1944.5,1943.5,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406586374,5.16455487,1945.8,1943.9,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406586676,0.25684,1946.7,1943.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406586677,2.25664399,1945.4,1943.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406586873,5.16455487,1945.3,1943.7,5.18120335]
["bitfinex-derivatives","ETHF0:USTF0",1772406587179,5.16455487,1945.3,1944.1,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406587378,5.17046609,1945.3,1944.1,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406587670,5.6950061,1945.2,1943.1,0.0062168]
["bitfinex-derivatives","ETHF0:USTF0",1772406587872,5.6950061,1945.2,1943.6,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406588273,5.6950061,1945.0,1943.6,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406588668,5.6950061,1944.8,1943.6,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406589574,5.6950061,1944.8,1943.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406589973,5.6950061,1944.4,1943.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406590476,5.69900417,1944.3,1943.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406590677,5.6950061,1944.3,1943.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406591078,5.6950061,1944.1,1943.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406591374,5.6950061,1945.1,1943.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406591578,5.6950061,1945.1,1943.6,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406591778,5.6950061,1945.1,1943.8,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406592174,0.00591122,1945.3,1943.8,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406592175,5.70091732,1945.3,1943.8,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406592379,5.70091732,1945.3,1944.0,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406593177,5.6950061,1945.0,1944.0,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406594281,5.6950061,1944.8,1943.7,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406594680,5.6950061,1945.2,1943.7,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406596179,0.00591122,1945.3,1943.7,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406596378,0.00591122,1945.3,1944.2,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406596580,0.00591122,1945.3,1944.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406596779,0.00591122,1945.3,1944.3,6.57860952]
["bitfinex-derivatives","ETHF0:USTF0",1772406597083,5.6950061,1946.2,1944.6,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406597382,5.6950061,1946.2,1944.8,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406597781,5.69900417,1946.2,1944.8,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406598183,5.6950061,1946.9,1945.1,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406598381,5.6950061,1946.9,1945.7,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406598883,5.6950061,1946.6,1945.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406599279,5.69996948,1946.6,1945.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406599475,0.00496338,1946.6,1945.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406599684,5.69996948,1946.6,1945.5,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406600185,5.69996948,1946.6,1945.3,5.84238454]
["bitfinex-derivatives","ETHF0:USTF0",1772406600380,5.6950061,1946.4,1944.9,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406600881,0.00496338,1946.6,1945.1,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406601081,0.00496338,1946.6,1945.6,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406601382,0.00496338,1946.6,1945.8,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406601883,0.01,1947.1,1946.0,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406602181,0.01,1947.1,1946.2,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406602486,5.6950061,1947.4,1946.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406602781,5.69961939,1947.4,1946.3,5.41487411]
["bitfinex-derivatives","ETHF0:USTF0",1772406603187,5.6950061,1947.3,1946.3,5.41487411]
["bitfinex-derivatives","ETHF0:USTF0",1772406603388,5.6950061,1947.3,1946.3,0.00531826]
["bitfinex-derivatives","ETHF0:USTF0",1772406603583,5.70451084,1946.5,1945.7,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406603788,5.6950061,1947.3,1945.7,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406603983,5.6950061,1947.3,1945.8,5.91823198]
["bitfinex-derivatives","ETHF0:USTF0",1772406604182,0.00461329,1947.4,1946.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406604382,6.5402503,1948.3,1946.6,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406604583,5.6950061,1948.1,1946.6,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406605087,5.70912413,1947.5,1946.6,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406605386,5.7000714,1947.5,1946.6,5.4133021]
["bitfinex-derivatives","ETHF0:USTF0",1772406605583,0.01411803,1947.3,1946.6,5.4133021]
["bitfinex-derivatives","ETHF0:USTF0",1772406605892,5.7000714,1947.5,1946.6,5.4133021]
["bitfinex-derivatives","ETHF0:USTF0",1772406605893,0.0050653,1947.5,1946.6,5.4133021]
["bitfinex-derivatives","ETHF0:USTF0",1772406606286,5.7000714,1947.5,1946.6,5.4133021]
["bitfinex-derivatives","ETHF0:USTF0",1772406606689,5.6950061,1946.9,1946.0,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406606883,5.6950061,1947.2,1946.0,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406607381,5.6950061,1947.4,1945.8,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406607787,5.6950061,1947.1,1945.8,5.41602375]
["bitfinex-derivatives","ETHF0:USTF0",1772406608184,5.70912413,1946.7,1945.8,5.41602375]
["bitfinex-derivatives","ETHF0:USTF0",1772406608485,5.6950061,1946.7,1945.8,5.41602375]
["bitfinex-derivatives","ETHF0:USTF0",1772406608684,0.2617953,1947.5,1945.8,5.41602375]
["bitfinex-derivatives","ETHF0:USTF0",1772406608685,5.6950061,1947.1,1945.8,5.41602375]
["bitfinex-derivatives","ETHF0:USTF0",1772406609185,5.6950061,1947.1,1946.0,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406609586,5.6950061,1947.1,1945.9,5.67682571]
["bitfinex-derivatives","ETHF0:USTF0",1772406609587,0.0050653,1947.5,1946.2,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406609989,0.0050653,1947.5,1946.4,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406610387,0.01918333,1947.5,1946.4,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406610785,5.71418943,1947.5,1946.4,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406610980,5.6950061,1947.4,1946.4,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406611186,5.6950061,1947.4,1945.9,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406611384,0.0050653,1947.5,1945.9,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406611385,5.6950061,1947.2,1945.9,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406611587,5.6950061,1946.7,1945.9,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406611783,5.6950061,1946.7,1945.8,0.0064679]
["bitfinex-derivatives","ETHF0:USTF0",1772406612090,0.25675,1947.3,1945.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406612091,5.6950061,1946.1,1945.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406612285,0.25675,1947.3,1945.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406612286,5.6950061,1946.8,1945.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406612482,5.6950061,1946.5,1945.3,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406612691,5.6950061,1946.5,1944.8,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406612988,5.6950061,1946.3,1944.9,5.40955585]
["bitfinex-derivatives","ETHF0:USTF0",1772406613382,0.00530148,1946.5,1945.2,5.45791239]
["bitfinex-derivatives","ETHF0:USTF0",1772406613891,0.00530148,1946.5,1945.4,5.45791239]
["bitfinex-derivatives","ETHF0:USTF0",1772406614087,5.68761576,1946.5,1945.4,5.45791239]
["bitfinex-derivatives","ETHF0:USTF0",1772406614594,0.01411803,1946.3,1945.4,5.45791239]
["bitfinex-derivatives","ETHF0:USTF0",1772406615187,5.68231428,1946.3,1945.4,5.45791239]
["bitfinex-derivatives","ETHF0:USTF0",1772406615392,5.68231428,1946.3,1945.1,5.45791239]
["bitfinex-derivatives","ETHF0:USTF0",1772406615587,5.68231428,1946.1,1945.1,5.45791239]
["bitfinex-derivatives","ETHF0:USTF0",1772406615993,0.00530148,1946.5,1945.3,5.45791239]
["bitfinex-derivatives","ETHF0:USTF0",1772406616383,0.01411803,1946.4,1945.3,5.45791239]
["bitfinex-derivatives","ETHF0:USTF0",1772406616590,0.00530148,1946.5,1945.3,5.45791239]
["bitfinex-derivatives","ETHF0:USTF0",1772406616787,0.01941951,1946.5,1945.3,5.45791239]
["bitfinex-derivatives","ETHF0:USTF0",1772406617284,5.75771203,1946.3,1945.3,5.45791239]
["bitfinex-derivatives","ETHF0:USTF0",1772406617984,0.01411803,1945.9,1945.3,5.45791239]
["bitfinex-derivatives","ETHF0:USTF0",1772406618389,0.01411803,1945.7,1945.3,5.45791239]
["bitfinex-derivatives","ETHF0:USTF0",1772406618591,5.75771203,1946.1,1945.0,5.24360263]
["bitfinex-derivatives","ETHF0:USTF0",1772406618786,5.75771203,1945.7,1945.0,5.24360263]
["bitfinex-derivatives","ETHF0:USTF0",1772406618987,5.75771203,1945.7,1944.8,0.00534417]
["bitfinex-derivatives","ETHF0:USTF0",1772406619392,5.77183006,1944.9,1944.2,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1772406619695,5.75771203,1944.9,1944.2,5.24360263]
["bitfinex-derivatives","ETHF0:USTF0",1772406619891,0.01411803,1944.6,1944.2,5.24360263]
["bitfinex-derivatives","ETHF0:USTF0",1772406620189,5.75771203,1944.9,1943.9,5.24360263]
["bitfinex-derivatives","ETHF0:USTF0",1772406620394,5.75771203,1944.5,1943.9,0.00419552]
["bitfinex-derivatives","ETHF0:USTF0",1772406620794,5.75771203,1944.5,1943.9,5.24779815]
["bitfinex-derivatives","ETHF0:USTF0",1772406620988,5.75771203,1944.5,1943.9,0.00419552]
["bitfinex-derivatives","ETHF0:USTF0",1772406622194,0.00384532,1944.9,1943.9,5.24779815]
["bitfinex-derivatives","ETHF0:USTF0",1772406622488,5.76155735,1944.9,1943.9,5.24779815]
["bitfinex-derivatives","ETHF0:USTF0",1772406622888,5.76155735,1944.9,1943.9,0.00419552]
["bitfinex-derivatives","ETHF0:USTF0",1772406623298,5.76155735,1944.9,1943.9,5.24779815]
["bitfinex-derivatives","ETHF0:USTF0",1772406623788,5.76155735,1944.9,1943.9,0.00419552]
["bitfinex-derivatives","ETHF0:USTF0",1772406623997,5.76155735,1944.9,1943.9,5.24779815]
["bitfinex-derivatives","ETHF0:USTF0",1772406624696,0.00384532,1944.9,1943.9,5.24779815]
["bitfinex-derivatives","ETHF0:USTF0",1772406625485,5.76155735,1944.9,1943.9,5.24779815]
["bitfinex-derivatives","ETHF0:USTF0",1772406626791,0.00384532,1944.9,1943.9,5.24779815]
["bitfinex-derivatives","ETHF0:USTF0",1772406626993,5.76155735,1944.9,1943.9,0.00419552]
["bitfinex-derivatives","ETHF0:USTF0",1772406627594,5.76155735,1944.9,1943.9,5.24779815]
["bitfinex-derivatives","ETHF0:USTF0",1772406628698,5.76155735,1944.9,1943.9,0.00419552]
["bitfinex-derivatives","ETHF0:USTF0",1772406631399,5.76155735,1944.9,1943.5,5.24360263]
["bitfinex-derivatives","ETHF0:USTF0",1772406632391,5.76155735,1944.9,1943.5,5.2487867]
["bitfinex-derivatives","ETHF0:USTF0",1772406633002,5.76155735,1944.9,1943.5,0.00518407]
["bitfinex-derivatives","ETHF0:USTF0",1772406633503,5.76155735,1944.9,1943.5,5.2487867]
["bitfinex-derivatives","ETHF0:USTF0",1772406634198,5.75771203,1944.7,1943.5,5.2487867]
["bitfinex-derivatives","ETHF0:USTF0",1772406636397,5.75771203,1944.7,1943.5,0.00518407]
["bitfinex-derivatives","ETHF0:USTF0",1772406636597,0.00384532,1944.9,1943.5,0.00518407]
["bitfinex-derivatives","ETHF0:USTF0",1772406636598,5.75771203,1944.5,1943.5,0.00518407]
["bitfinex-derivatives","ETHF0:USTF0",1772406637403,5.75771203,1944.5,1943.5,5.2487867]
["bitfinex-derivatives","ETHF0:USTF0",1772406638504,5.75771203,1944.5,1943.5,0.00518407]
["bitfinex-derivatives","ETHF0:USTF0",1772406639008,5.75771203,1944.2,1942.6,5.24360263]
["bitfinex-derivatives","ETHF0:USTF0",1772406639802,5.75771203,1944.0,1942.6,5.24360263]
["bitfinex-derivatives","ETHF0:USTF0",1772406639998,5.75771203,1944.0,1942.6,5.25026401]
["bitfinex-derivatives","ETHF0:USTF0",1772406642099,5.75771203,1944.7,1942.6,5.25026401]
["bitfinex-derivatives","ETHF0:USTF0",1772406642300,5.75771203,1944.7,1942.8,5.24360263]
["bitfinex-derivatives","ETHF0:USTF0",1772406642804,8.566,1944.6,1942.9,5.24360263]
["bitfinex-derivatives","ETHF0:USTF0",1772406643100,5.75771203,1944.5,1942.9,5.24360263]
["bitfinex-derivatives","ETHF0:USTF0",1772406643406,5.75771203,1944.5,1943.0,5.24360263]
["bitfinex-derivatives","ETHF0:USTF0",1772406645101,8.35809,1944.8,1942.9,5.24360263]
["bitfinex-derivatives","ETHF0:USTF0",1772406645102,5.75771203,1944.1,1942.9,5.24360263]
["bitfinex-derivatives","ETHF0:USTF0",1772406645703,5.75771203,1943.9,1942.6,5.25026401]
["bitfinex-derivatives","ETHF0:USTF0",1772406647904,5.36894637,1943.7,1942.6,5.25026401]
["bitfinex-derivatives","ETHF0:USTF0",1772406649111,5.36894637,1943.7,1942.7,5.44026015]
["bitfinex-derivatives","ETHF0:USTF0",1772406650917,5.36894637,1943.7,1942.6,7.95452727]
["bitfinex-derivatives","ETHF0:USTF0",1772406651113,5.36894637,1943.5,1942.6,0.00666138]
["bitfinex-derivatives","ETHF0:USTF0",1772406651309,5.37305528,1943.5,1942.6,0.00666138]
["bitfinex-derivatives","ETHF0:USTF0",1772406651911,0.00410891,1943.5,1942.6,5.44692153]
["bitfinex-derivatives","ETHF0:USTF0",1772406652110,5.36894637,1944.0,1942.9,5.44026015]
["bitfinex-derivatives","ETHF0:USTF0",1772406652711,5.36894637,1943.8,1942.8,5.44026015]
["bitfinex-derivatives","ETHF0:USTF0",1772406653216,5.37314327,1943.8,1942.8,5.44026015]
["bitfinex-derivatives","ETHF0:USTF0",1772406654117,5.37314327,1943.8,1942.6,5.44692153]
["bitfinex-derivatives","ETHF0:USTF0",1772406654809,5.37314327,1943.8,1942.6,0.00666138]
["bitfinex-derivatives","ETHF0:USTF0",1772406655217,5.36894637,1943.6,1942.6,0.00666138]
["bitfinex-derivatives","ETHF0:USTF0",1772406655614,5.36894637,1943.5,1942.6,5.44692153]
["bitfinex-derivatives","ETHF0:USTF0",1772406656815,5.36894637,1943.5,1942.7,5.44026015]
["bitfinex-derivatives","ETHF0:USTF0",1772406657215,5.36894637,1943.5,1942.8,5.44026015]
["bitfinex-derivatives","ETHF0:USTF0",1772406657921,5.36894637,1943.5,1942.6,5.44692153]
["bitfinex-derivatives","ETHF0:USTF0",1772406658517,0.0041969,1943.8,1942.8,7.94786589]
["bitfinex-derivatives","ETHF0:USTF0",1772406658720,0.0041969,1943.8,1942.9,13.38812604]
["bitfinex-derivatives","ETHF0:USTF0",1772406658921,5.37314327,1943.8,1943.0,5.44026015]
["bitfinex-derivatives","ETHF0:USTF0",1772406661223,5.37314327,1943.8,1943.1,5.44026015]
["bitfinex-derivatives","ETHF0:USTF0",1772406661420,0.0041969,1943.8,1943.1,5.44026015]
["bitfinex-derivatives","ETHF0:USTF0",1772406661920,5.21784596,1943.8,1943.1,5.44026015]
["bitfinex-derivatives","ETHF0:USTF0",1772406662922,0.0041969,1943.8,1943.2,5.08473151]
["bitfinex-derivatives","ETHF0:USTF0",1772406663121,2.09761515,1944.4,1943.3,5.08473151]
["bitfinex-derivatives","ETHF0:USTF0",1772406663424,5.21364906,1944.5,1943.5,5.08473151]
["bitfinex-derivatives","ETHF0:USTF0",1772406663723,5.21364906,1944.8,1943.7,5.08473151]
["bitfinex-derivatives","ETHF0:USTF0",1772406664220,5.21982303,1944.8,1943.7,5.08473151]
["bitfinex-derivatives","ETHF0:USTF0",1772406665424,5.21982303,1944.8,1944.0,5.08473151]
["bitfinex-derivatives","ETHF0:USTF0",1772406665727,5.21982303,1944.8,1944.0,5.08907141]
["bitfinex-derivatives","ETHF0:USTF0",1772406667528,5.21982303,1944.8,1943.7,5.08473151]
["bitfinex-derivatives","ETHF0:USTF0",1772406668031,5.21364906,1944.6,1943.3,13.0325974]
["bitfinex-derivatives","ETHF0:USTF0",1772406668326,5.21364906,1944.4,1943.3,5.08473151]
["bitfinex-derivatives","ETHF0:USTF0",1772406668628,5.21364906,1944.4,1943.3,5.09111188]
["bitfinex-derivatives","ETHF0:USTF0",1772406669024,5.21364906,1944.0,1943.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772406670226,5.21364906,1944.0,1943.3,5.08473188]
["bitfinex-derivatives","ETHF0:USTF0",1772406671425,5.21364906,1944.0,1943.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772406672326,5.21364906,1944.2,1943.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772406673528,5.21364906,1944.0,1943.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772406673928,5.0415411,1943.8,1943.0,1.90842142]
["bitfinex-derivatives","ETHF0:USTF0",1772406674228,5.0415411,1943.4,1942.3,5.00132298]
["bitfinex-derivatives","ETHF0:USTF0",1772406674423,5.0415411,1943.2,1942.3,5.00132298]
["bitfinex-derivatives","ETHF0:USTF0",1772406674629,5.0415411,1943.5,1942.3,5.00132298]
["bitfinex-derivatives","ETHF0:USTF0",1772406675026,5.04734033,1943.5,1942.3,5.00499993]
["bitfinex-derivatives","ETHF0:USTF0",1772406676732,5.04734033,1943.5,1942.4,5.00132298]
["bitfinex-derivatives","ETHF0:USTF0",1772406677532,4.24865142,1944.5,1942.5,1.77881134]
["bitfinex-derivatives","ETHF0:USTF0",1772406677727,2.13488711,1944.6,1942.5,1.77881134]
["bitfinex-derivatives","ETHF0:USTF0",1772406677728,5.52333457,1944.4,1942.6,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406677927,5.52333457,1944.4,1942.7,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406678233,5.52333457,1944.4,1942.8,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406678629,5.52884753,1944.4,1943.0,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406678824,5.52884753,1944.4,1943.1,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406682735,5.52333457,1944.3,1943.1,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406683440,5.52333457,1944.1,1942.6,20.94107479]
["bitfinex-derivatives","ETHF0:USTF0",1772406683642,5.52333457,1943.9,1942.7,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406684932,5.52333457,1943.5,1942.3,0.00367695]
["bitfinex-derivatives","ETHF0:USTF0",1772406685138,5.52333457,1943.1,1942.3,0.00367695]
["bitfinex-derivatives","ETHF0:USTF0",1772406686141,5.52333457,1943.0,1942.3,0.00367695]
["bitfinex-derivatives","ETHF0:USTF0",1772406686335,5.52924702,1943.0,1942.3,0.00367695]
["bitfinex-derivatives","ETHF0:USTF0",1772406688143,5.52333457,1942.9,1942.3,0.00367695]
["bitfinex-derivatives","ETHF0:USTF0",1772406688343,5.52333457,1942.9,1942.3,5.55153397]
["bitfinex-derivatives","ETHF0:USTF0",1772406688535,0.00591245,1943.0,1942.3,5.55153397]
["bitfinex-derivatives","ETHF0:USTF0",1772406688739,5.52924702,1943.0,1942.3,5.55153397]
["bitfinex-derivatives","ETHF0:USTF0",1772406690544,5.52924702,1943.0,1942.3,0.00367695]
["bitfinex-derivatives","ETHF0:USTF0",1772406692145,5.52333457,1942.8,1941.9,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406692445,5.52333457,1942.8,1941.4,10.66207479]
["bitfinex-derivatives","ETHF0:USTF0",1772406692446,5.52333457,1942.8,1941.4,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406692841,5.52333457,1942.6,1941.4,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406693038,5.52333457,1942.8,1941.4,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406693238,5.52333457,1942.8,1941.4,5.55276882]
["bitfinex-derivatives","ETHF0:USTF0",1772406694441,0.00591245,1943.0,1941.4,5.55276882]
["bitfinex-derivatives","ETHF0:USTF0",1772406694745,0.00591245,1943.0,1941.6,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406695139,0.00591245,1943.0,1941.8,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406695448,0.00591245,1943.0,1942.0,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406695752,5.52924702,1943.0,1942.0,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406697156,0.00591245,1943.0,1942.0,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406700755,5.52333457,1943.7,1942.2,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406700957,5.52333457,1943.7,1942.3,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406701757,5.52799902,1943.7,1942.3,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406702357,0.00466445,1943.7,1942.5,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406702753,5.52799902,1943.7,1942.5,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406702960,0.00466445,1943.7,1942.5,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406703361,5.52333457,1944.1,1942.7,2.25294742]
["bitfinex-derivatives","ETHF0:USTF0",1772406703561,5.52333457,1944.1,1942.8,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406703863,5.52333457,1944.1,1942.9,5.54785702]
["bitfinex-derivatives","ETHF0:USTF0",1772406704363,5.52953468,1944.1,1942.9,5.55403579]
["bitfinex-derivatives","ETHF0:USTF0",1772406706960,5.52953468,1944.1,1942.9,0.00617877]
["bitfinex-derivatives","ETHF0:USTF0",1772406707167,5.78671468,1944.1,1942.9,0.00617877]
["bitfinex-derivatives","ETHF0:USTF0",1772406707664,5.78671468,1944.1,1942.9,5.30077656]
["bitfinex-derivatives","ETHF0:USTF0",1772406708066,5.10174898,1944.0,1942.9,5.30077656]
["bitfinex-derivatives","ETHF0:USTF0",1772406708363,5.10174898,1944.0,1942.9,0.00617877]
["bitfinex-derivatives","ETHF0:USTF0",1772406708569,5.10174898,1943.6,1942.9,0.00617877]
["bitfinex-derivatives","ETHF0:USTF0",1772406708962,5.10174898,1943.6,1942.9,5.30077656]
["bitfinex-derivatives","ETHF0:USTF0",1772406709168,5.10174898,1943.9,1942.9,5.30077656]
["bitfinex-derivatives","ETHF0:USTF0",1772406709766,0.00620011,1944.1,1943.2,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406710369,5.10794909,1944.1,1943.2,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406711367,0.00620011,1944.1,1943.2,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406712372,5.10174898,1944.0,1943.2,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406712573,0.00620011,1944.1,1943.2,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406714769,5.10794909,1944.1,1943.2,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406716077,5.10794909,1944.1,1943.0,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406716372,5.36512909,1944.1,1943.0,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406718769,5.10174898,1944.0,1943.0,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406720378,5.10174898,1943.6,1942.5,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406720575,5.10174898,1943.5,1942.5,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406721369,5.10174898,1943.5,1942.5,5.29838883]
["bitfinex-derivatives","ETHF0:USTF0",1772406721677,5.10174898,1943.5,1942.5,0.00379104]
["bitfinex-derivatives","ETHF0:USTF0",1772406721872,5.10174898,1943.6,1942.5,5.29838883]
["bitfinex-derivatives","ETHF0:USTF0",1772406722671,5.10174898,1943.6,1942.5,7.07673662]
["bitfinex-derivatives","ETHF0:USTF0",1772406722878,5.10174898,1944.0,1942.6,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406724379,5.10174898,1943.9,1942.6,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406726374,5.35895898,1943.9,1942.6,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406726781,5.10174898,1943.8,1942.6,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406729382,12.99874898,1944.0,1942.7,1.77834779]
["bitfinex-derivatives","ETHF0:USTF0",1772406729580,5.10174898,1943.9,1942.8,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406730175,5.35894898,1943.9,1942.8,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406732475,5.10174898,1943.7,1942.8,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406733677,0.00620011,1944.1,1942.8,5.29459779]
["bitfinex-derivatives","ETHF0:USTF0",1772406733882,4.96221942,1944.1,1943.1,5.37232828]
["bitfinex-derivatives","ETHF0:USTF0",1772406734681,4.96221942,1944.1,1942.5,0.26117104]
["bitfinex-derivatives","ETHF0:USTF0",1772406734682,4.96221942,1944.1,1942.9,5.37232828]
["bitfinex-derivatives","ETHF0:USTF0",1772406735380,4.95601931,1943.9,1942.9,5.37232828]
["bitfinex-derivatives","ETHF0:USTF0",1772406735575,4.95601931,1943.5,1942.7,5.37232828]
["bitfinex-derivatives","ETHF0:USTF0",1772406735777,4.95601931,1943.5,1942.5,0.00379104]
["bitfinex-derivatives","ETHF0:USTF0",1772406736183,4.95601931,1942.9,1942.1,5.37232828]
["bitfinex-derivatives","ETHF0:USTF0",1772406736377,4.95601931,1942.8,1942.1,5.37232828]
["bitfinex-derivatives","ETHF0:USTF0",1772406736580,4.95601931,1942.8,1941.5,5.37232828]
["bitfinex-derivatives","ETHF0:USTF0",1772406737185,4.95601931,1942.8,1941.5,5.37706452]
["bitfinex-derivatives","ETHF0:USTF0",1772406738281,5.25039452,1942.6,1941.5,5.37706452]
["bitfinex-derivatives","ETHF0:USTF0",1772406738476,5.25470914,1942.6,1941.5,5.37706452]
["bitfinex-derivatives","ETHF0:USTF0",1772406739285,5.25039452,1942.4,1941.5,5.25443346]
["bitfinex-derivatives","ETHF0:USTF0",1772406739585,5.25470914,1942.6,1941.5,5.25443346]
["bitfinex-derivatives","ETHF0:USTF0",1772406739787,5.25039452,1942.4,1941.5,0.00473624]
["bitfinex-derivatives","ETHF0:USTF0",1772406739986,5.25039452,1942.2,1941.5,0.00473624]
["bitfinex-derivatives","ETHF0:USTF0",1772406740286,5.25039452,1942.2,1941.3,2.67465291]
["bitfinex-derivatives","ETHF0:USTF0",1772406741185,5.25039452,1942.2,1941.3,2.67849855]
["bitfinex-derivatives","ETHF0:USTF0",1772406741789,5.25039452,1942.2,1941.4,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406742684,5.25039452,1942.1,1941.3,2.67849855]
["bitfinex-derivatives","ETHF0:USTF0",1772406743483,5.25039452,1942.1,1941.2,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406743484,5.25039452,1941.4,1941.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772406743684,5.25039452,1941.6,1940.6,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406744086,13.12539452,1941.8,1940.6,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406744290,5.25039452,1941.7,1940.6,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406744587,5.25039452,1941.7,1940.6,5.25625582]
["bitfinex-derivatives","ETHF0:USTF0",1772406744784,5.25039452,1941.6,1940.6,5.25625582]
["bitfinex-derivatives","ETHF0:USTF0",1772406744986,5.25039452,1941.5,1940.6,5.25625582]
["bitfinex-derivatives","ETHF0:USTF0",1772406745380,5.25039452,1941.3,1940.6,0.0065586]
["bitfinex-derivatives","ETHF0:USTF0",1772406745586,5.25039452,1941.3,1940.6,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772406745780,13.12439452,1941.2,1940.6,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772406746187,5.25039452,1941.1,1940.6,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772406746589,5.25622691,1941.1,1940.6,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772406747289,5.25622691,1941.1,1938.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1772406747290,5.25039452,1940.9,1939.6,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406747791,5.25039452,1940.6,1939.6,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406748089,5.25039452,1940.4,1939.6,5.25371411]
["bitfinex-derivatives","ETHF0:USTF0",1772406748289,5.25039452,1940.4,1939.6,0.00401689]
["bitfinex-derivatives","ETHF0:USTF0",1772406748593,5.25039452,1940.0,1938.5,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406748892,1.77834779,1940.1,1938.5,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406748893,5.25039452,1939.8,1938.5,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406749086,5.50808452,1940.2,1938.7,1.77834779]
["bitfinex-derivatives","ETHF0:USTF0",1772406749291,5.25039452,1940.2,1938.8,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406749592,5.25039452,1940.2,1938.8,5.25478131]
["bitfinex-derivatives","ETHF0:USTF0",1772406750886,5.25039452,1940.4,1939.1,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406751585,5.25039452,1940.3,1939.1,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406751786,5.50807452,1940.3,1939.1,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406752385,5.25039452,1940.3,1939.1,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406752583,2.13900718,1940.5,1939.7,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406752784,5.51380691,1941.1,1939.7,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406753290,5.25622691,1941.1,1939.7,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406753490,13.12922691,1941.1,1939.7,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406753691,5.25622691,1941.1,1939.7,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406753888,5.25622691,1941.1,1940.0,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406754788,0.00583239,1941.1,1940.0,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406761190,0.00583239,1941.1,1940.3,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406761390,0.00583239,1941.1,1940.3,5.25631485]
["bitfinex-derivatives","ETHF0:USTF0",1772406761999,5.25622691,1941.1,1940.3,5.25631485]
["bitfinex-derivatives","ETHF0:USTF0",1772406763004,0.00583239,1941.1,1940.3,5.25631485]
["bitfinex-derivatives","ETHF0:USTF0",1772406763404,5.25622691,1941.1,1940.3,5.25631485]
["bitfinex-derivatives","ETHF0:USTF0",1772406764306,5.25039452,1941.6,1940.3,5.25631485]
["bitfinex-derivatives","ETHF0:USTF0",1772406765300,5.25039452,1941.8,1940.3,5.25631485]
["bitfinex-derivatives","ETHF0:USTF0",1772406765507,0.00542926,1941.8,1940.5,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406766195,0.00542926,1941.8,1940.7,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406766394,2.10374249,1941.9,1940.7,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406766395,1.94564163,1941.9,1940.7,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406766598,5.25039452,1942.3,1940.9,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406766800,5.50779452,1942.5,1941.0,5.24969722]
["bitfinex-derivatives","ETHF0:USTF0",1772406766997,4.91617665,1942.7,1941.1,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406767401,4.9211899,1942.7,1941.1,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406768101,4.91617665,1942.5,1941.1,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406772802,4.91617665,1942.4,1941.1,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406772999,4.91617665,1942.2,1940.9,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406773204,4.91617665,1942.0,1940.9,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406773406,4.91617665,1941.8,1940.9,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406773605,4.91617665,1941.4,1940.3,4.91918679]
["bitfinex-derivatives","ETHF0:USTF0",1772406776410,0.25752,1941.5,1940.3,4.91918679]
["bitfinex-derivatives","ETHF0:USTF0",1772406777006,5.17369665,1941.5,1940.3,4.91918679]
["bitfinex-derivatives","ETHF0:USTF0",1772406778212,5.17369665,1941.5,1939.9,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406778813,4.91617665,1941.5,1939.9,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406779012,4.91617665,1940.8,1939.9,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406779218,4.92080011,1940.8,1939.9,4.9164767]
["bitfinex-derivatives","ETHF0:USTF0",1772406779612,4.91617665,1940.6,1939.9,0.00390754]
["bitfinex-derivatives","ETHF0:USTF0",1772406780015,0.25763,1940.7,1940.0,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406780216,4.92080011,1940.8,1940.0,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406780412,0.00462346,1940.8,1940.0,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406783714,4.92080011,1940.8,1940.0,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406784721,5.17842011,1940.8,1939.9,0.00390754]
["bitfinex-derivatives","ETHF0:USTF0",1772406785420,12.93842011,1940.8,1939.9,0.00390754]
["bitfinex-derivatives","ETHF0:USTF0",1772406785623,4.91617665,1940.7,1939.9,0.00390754]
["bitfinex-derivatives","ETHF0:USTF0",1772406785819,4.91617665,1940.3,1939.4,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406786924,4.91617665,1940.3,1939.4,4.91699733]
["bitfinex-derivatives","ETHF0:USTF0",1772406789817,4.91617665,1940.1,1939.4,0.00442817]
["bitfinex-derivatives","ETHF0:USTF0",1772406791431,4.91617665,1940.1,1939.4,4.91699733]
["bitfinex-derivatives","ETHF0:USTF0",1772406791831,0.25769,1940.2,1939.4,4.91699733]
["bitfinex-derivatives","ETHF0:USTF0",1772406792030,5.17386665,1940.2,1939.4,4.91699733]
["bitfinex-derivatives","ETHF0:USTF0",1772406792234,0.26224346,1940.8,1939.4,4.91699733]
["bitfinex-derivatives","ETHF0:USTF0",1772406792529,0.00462346,1940.8,1939.7,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406792928,0.00462346,1940.8,1939.9,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406794631,4.76534954,1940.8,1939.9,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406795233,0.00462346,1940.8,1939.9,4.91256916]
["bitfinex-derivatives","ETHF0:USTF0",1772406795625,4.76072608,1940.3,1938.7,4.85542839]
["bitfinex-derivatives","ETHF0:USTF0",1772406795835,4.76072608,1940.1,1938.7,4.85542839]
["bitfinex-derivatives","ETHF0:USTF0",1772406796223,4.76072608,1939.9,1938.7,4.85542839]
["bitfinex-derivatives","ETHF0:USTF0",1772406796725,4.76072608,1939.7,1938.7,0.00446077]
["bitfinex-derivatives","ETHF0:USTF0",1772406797946,5.06171492,1939.5,1937.2,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406798137,5.06171492,1939.1,1937.2,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406798339,5.06171492,1939.1,1937.5,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406798842,5.06685975,1939.1,1937.5,4.77363644]
["bitfinex-derivatives","ETHF0:USTF0",1772406800934,5.06685975,1939.1,1937.7,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406802438,0.25785,1939.0,1937.7,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406802644,5.06171492,1938.8,1937.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1772406802942,5.06171492,1938.6,1937.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1772406803247,5.06171492,1938.6,1937.5,4.77363644]
["bitfinex-derivatives","ETHF0:USTF0",1772406803442,5.06171492,1938.6,1937.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1772406804250,5.06171492,1938.4,1937.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1772406805946,7.699,1938.8,1936.6,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406805947,5.06171492,1938.2,1936.6,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406806145,5.06171492,1938.0,1936.6,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406806950,5.06171492,1938.0,1936.6,4.77402489]
["bitfinex-derivatives","ETHF0:USTF0",1772406807746,5.06171492,1937.8,1936.6,4.77402489]
["bitfinex-derivatives","ETHF0:USTF0",1772406809348,0.25803,1937.7,1936.6,0.00548737]
["bitfinex-derivatives","ETHF0:USTF0",1772406809552,5.06171492,1937.6,1936.6,4.77402489]
["bitfinex-derivatives","ETHF0:USTF0",1772406809951,5.06171492,1937.6,1936.6,0.00548737]
["bitfinex-derivatives","ETHF0:USTF0",1772406810143,5.06171492,1937.6,1936.6,4.77402489]
["bitfinex-derivatives","ETHF0:USTF0",1772406810345,5.06814269,1937.7,1936.6,4.77402489]
["bitfinex-derivatives","ETHF0:USTF0",1772406812853,5.06171492,1937.3,1936.6,0.00548737]
["bitfinex-derivatives","ETHF0:USTF0",1772406813059,5.06171492,1937.3,1936.1,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406813359,5.06171492,1937.3,1935.6,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406813558,7.93507,1937.4,1935.6,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406813559,5.06171492,1937.1,1935.6,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406813955,5.06171492,1936.9,1935.6,4.77484397]
["bitfinex-derivatives","ETHF0:USTF0",1772406814561,5.06171492,1936.7,1935.6,4.77484397]
["bitfinex-derivatives","ETHF0:USTF0",1772406814862,5.06171492,1936.7,1935.6,0.00630645]
["bitfinex-derivatives","ETHF0:USTF0",1772406815061,5.06171492,1936.7,1935.6,4.77484397]
["bitfinex-derivatives","ETHF0:USTF0",1772406817959,5.06171492,1937.3,1935.6,4.77484397]
["bitfinex-derivatives","ETHF0:USTF0",1772406819056,5.06171492,1937.3,1935.7,5.40034209]
["bitfinex-derivatives","ETHF0:USTF0",1772406819262,5.06171492,1937.3,1935.8,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406820055,5.06171492,1937.3,1936.0,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406820757,5.06171492,1937.5,1936.2,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406821060,5.06171492,1937.5,1936.2,5.02674752]
["bitfinex-derivatives","ETHF0:USTF0",1772406821458,5.06171492,1937.5,1936.2,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406822962,5.06171492,1937.3,1936.2,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406825163,5.06171492,1937.3,1935.7,4.76853752]
["bitfinex-derivatives","ETHF0:USTF0",1772406826962,5.06171492,1937.3,1935.6,1.79732123]
["bitfinex-derivatives","ETHF0:USTF0",1772406826963,5.06171492,1937.3,1936.0,4.93813022]
["bitfinex-derivatives","ETHF0:USTF0",1772406828661,0.00642777,1937.7,1936.3,4.93813022]
["bitfinex-derivatives","ETHF0:USTF0",1772406828662,4.66245811,1937.6,1936.3,4.93813022]
["bitfinex-derivatives","ETHF0:USTF0",1772406829668,4.66245811,1937.6,1936.5,1.79101478]
["bitfinex-derivatives","ETHF0:USTF0",1772406829870,4.66245811,1937.6,1936.6,4.93813022]
["bitfinex-derivatives","ETHF0:USTF0",1772406837870,4.66245811,1937.6,1936.3,14.59013022]
["bitfinex-derivatives","ETHF0:USTF0",1772406838670,4.66245811,1937.2,1936.0,10.57411082]
["bitfinex-derivatives","ETHF0:USTF0",1772406838876,4.66245811,1937.2,1936.0,4.93813022]
["bitfinex-derivatives","ETHF0:USTF0",1772406840570,4.66245811,1937.2,1936.3,4.93813022]
["bitfinex-derivatives","ETHF0:USTF0",1772406840776,4.66245811,1937.2,1936.0,4.93813022]
["bitfinex-derivatives","ETHF0:USTF0",1772406842669,4.66245811,1937.2,1936.2,4.93813022]
["bitfinex-derivatives","ETHF0:USTF0",1772406844574,4.66245811,1937.2,1936.0,4.93813022]
["bitfinex-derivatives","ETHF0:USTF0",1772406847377,4.66245811,1937.5,1936.0,4.93813022]
["bitfinex-derivatives","ETHF0:USTF0",1772406847582,4.66245811,1937.5,1936.6,4.93813022]
["bitfinex-derivatives","ETHF0:USTF0",1772406847780,4.66245811,1937.5,1936.7,4.93813022]
["bitfinex-derivatives","ETHF0:USTF0",1772406854078,4.85597352,1937.7,1936.7,4.93813022]
["bitfinex-derivatives","ETHF0:USTF0",1772406857785,4.85597352,1937.7,1936.8,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406857990,0.00642777,1937.7,1936.8,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406858286,4.79267019,1937.7,1936.8,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406858491,4.79267019,1937.7,1936.6,14.37744246]
["bitfinex-derivatives","ETHF0:USTF0",1772406858686,4.79267019,1937.7,1936.7,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406860983,4.79267019,1937.7,1936.4,10.57411082]
["bitfinex-derivatives","ETHF0:USTF0",1772406861189,4.79267019,1937.7,1936.5,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406861690,1.79101478,1937.6,1936.3,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406861885,4.78624242,1937.5,1936.3,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406862786,4.78624242,1937.4,1936.3,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406862999,4.78624242,1937.4,1936.1,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406863287,4.78624242,1937.4,1936.0,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1772406863794,4.78624242,1937.4,1935.9,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406863795,4.78624242,1937.2,1935.9,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406865490,4.78624242,1936.9,1935.6,14.37374891]
["bitfinex-derivatives","ETHF0:USTF0",1772406865895,4.78624242,1936.9,1935.7,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406866491,4.78624242,1936.7,1935.7,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406867894,4.78624242,1937.0,1935.9,1.79101478]
["bitfinex-derivatives","ETHF0:USTF0",1772406868200,4.78624242,1937.0,1936.0,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406868601,4.78624242,1937.2,1936.2,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406871703,4.78624242,1937.2,1935.8,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406876307,4.78624242,1937.2,1936.0,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406878413,4.78624242,1937.6,1936.3,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406878615,0.00642777,1937.7,1936.6,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406878915,4.79267019,1937.7,1936.6,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406879313,0.00642777,1937.7,1936.6,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406879515,0.00642777,1937.7,1936.7,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406879912,0.00642777,1937.7,1936.7,15.32555328]
["bitfinex-derivatives","ETHF0:USTF0",1772406880116,0.00642777,1937.7,1936.9,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406880315,0.00642777,1937.7,1937.1,4.75144246]
["bitfinex-derivatives","ETHF0:USTF0",1772406880516,0.00642777,1937.7,1937.1,4.75706579]
["bitfinex-derivatives","ETHF0:USTF0",1772406881116,4.78624242,1938.3,1937.1,4.75706579]
["bitfinex-derivatives","ETHF0:USTF0",1772406882023,4.79041235,1938.3,1937.1,4.75706579]
["bitfinex-derivatives","ETHF0:USTF0",1772406883018,4.78624242,1938.2,1937.1,0.00562333]
["bitfinex-derivatives","ETHF0:USTF0",1772406884521,4.78624242,1938.2,1937.1,4.75706579]
["bitfinex-derivatives","ETHF0:USTF0",1772406886116,4.78624242,1938.2,1937.1,0.00562333]
["bitfinex-derivatives","ETHF0:USTF0",1772406886624,4.78624242,1938.2,1937.1,4.75706579]
["bitfinex-derivatives","ETHF0:USTF0",1772406888324,4.78624242,1938.2,1937.1,0.00562333]
["bitfinex-derivatives","ETHF0:USTF0",1772406889326,4.37974855,1938.0,1937.1,0.00562333]
["bitfinex-derivatives","ETHF0:USTF0",1772406891324,4.37974855,1937.8,1936.7,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1772406891724,4.37974855,1937.8,1936.7,13.94213545]
["bitfinex-derivatives","ETHF0:USTF0",1772406892121,4.37974855,1937.7,1936.7,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406892320,4.37974855,1937.7,1936.7,4.35402234]
["bitfinex-derivatives","ETHF0:USTF0",1772406896929,4.37974855,1937.5,1936.7,0.00388689]
["bitfinex-derivatives","ETHF0:USTF0",1772406899032,4.37974855,1937.5,1936.3,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406899633,4.37974855,1937.5,1935.7,10.83240082]
["bitfinex-derivatives","ETHF0:USTF0",1772406899634,4.37974855,1937.3,1936.1,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406899933,4.37974855,1937.1,1936.1,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406900134,4.37974855,1937.1,1936.1,4.35375183]
["bitfinex-derivatives","ETHF0:USTF0",1772406900535,4.37974855,1937.1,1936.1,0.00361638]
["bitfinex-derivatives","ETHF0:USTF0",1772406901034,4.37974855,1937.1,1936.1,4.35375183]
["bitfinex-derivatives","ETHF0:USTF0",1772406901625,4.37974855,1937.1,1936.1,0.00361638]
["bitfinex-derivatives","ETHF0:USTF0",1772406901831,4.37974855,1936.9,1936.1,0.00361638]
["bitfinex-derivatives","ETHF0:USTF0",1772406902142,4.37974855,1936.7,1935.5,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406902328,4.37974855,1936.5,1935.5,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406902836,4.37974855,1936.8,1935.5,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406903034,4.37974855,1936.8,1935.5,4.35496783]
["bitfinex-derivatives","ETHF0:USTF0",1772406905027,4.37974855,1937.3,1935.9,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406905232,4.37974855,1937.3,1936.1,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406906031,4.38532879,1937.3,1936.1,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406906631,0.00558024,1937.3,1936.1,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406907032,4.38532879,1937.3,1936.1,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406907528,0.00558024,1937.3,1936.1,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406907728,4.37974855,1937.7,1936.3,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406907934,4.37974855,1938.1,1936.3,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406908438,4.37974855,1938.8,1937.5,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406908732,0.0048643,1938.8,1937.7,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406908937,4.37974855,1938.7,1937.7,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406913747,4.38461285,1938.8,1937.7,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406914340,0.0048643,1938.8,1937.7,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406914837,4.38461285,1938.8,1937.7,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406915742,4.25035094,1938.8,1937.7,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406916438,0.0048643,1938.8,1937.7,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406920635,4.13796935,1938.8,1937.7,4.35013545]
["bitfinex-derivatives","ETHF0:USTF0",1772406921941,4.13796935,1938.8,1937.5,4.24394182]
["bitfinex-derivatives","ETHF0:USTF0",1772406923945,0.0048643,1938.8,1937.5,4.24394182]
["bitfinex-derivatives","ETHF0:USTF0",1772406924244,0.0048643,1938.8,1937.7,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406925342,4.13796935,1938.8,1937.7,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406925640,4.13796935,1938.8,1937.5,4.24394182]
["bitfinex-derivatives","ETHF0:USTF0",1772406926640,4.39584935,1938.8,1937.5,0.00363584]
["bitfinex-derivatives","ETHF0:USTF0",1772406927036,4.39584935,1938.8,1937.5,4.24394182]
["bitfinex-derivatives","ETHF0:USTF0",1772406927542,4.39584935,1938.8,1937.5,0.00363584]
["bitfinex-derivatives","ETHF0:USTF0",1772406927938,4.39102505,1938.5,1937.5,0.00363584]
["bitfinex-derivatives","ETHF0:USTF0",1772406928146,4.39102505,1938.5,1936.7,13.65430598]
["bitfinex-derivatives","ETHF0:USTF0",1772406928543,4.39102505,1938.5,1936.8,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406929242,4.39102505,1938.5,1936.8,4.24463374]
["bitfinex-derivatives","ETHF0:USTF0",1772406929443,4.13310505,1938.2,1936.8,0.00432776]
["bitfinex-derivatives","ETHF0:USTF0",1772406929745,4.13310505,1938.2,1936.8,4.24463374]
["bitfinex-derivatives","ETHF0:USTF0",1772406929940,4.13310505,1938.0,1936.8,4.24463374]
["bitfinex-derivatives","ETHF0:USTF0",1772406931543,4.13310505,1938.0,1936.8,0.00432776]
["bitfinex-derivatives","ETHF0:USTF0",1772406931743,4.13310505,1937.9,1936.8,0.00432776]
["bitfinex-derivatives","ETHF0:USTF0",1772406933344,4.13310505,1937.5,1936.2,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406933551,4.13310505,1937.1,1935.6,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406933842,0.25812,1937.0,1935.6,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406934052,4.13310505,1936.7,1935.4,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406934439,4.13857061,1936.7,1935.4,0.00587297]
["bitfinex-derivatives","ETHF0:USTF0",1772406934645,4.13310505,1936.5,1935.4,0.00587297]
["bitfinex-derivatives","ETHF0:USTF0",1772406935243,4.13310505,1936.5,1934.3,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1772406935244,4.13310505,1936.3,1934.3,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1772406935448,4.13310505,1935.7,1934.3,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406935952,4.13310505,1936.4,1934.3,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406936145,4.13310505,1936.4,1934.2,0.85781376]
["bitfinex-derivatives","ETHF0:USTF0",1772406936146,4.13310505,1936.4,1934.5,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406936346,3.91360872,1936.6,1934.5,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406936347,4.13310505,1936.1,1934.5,4.24426164]
["bitfinex-derivatives","ETHF0:USTF0",1772406936553,4.13310505,1935.9,1934.5,4.24426164]
["bitfinex-derivatives","ETHF0:USTF0",1772406936949,4.13310505,1935.9,1934.5,0.00395566]
["bitfinex-derivatives","ETHF0:USTF0",1772406937149,4.13310505,1935.9,1934.5,4.24426164]
["bitfinex-derivatives","ETHF0:USTF0",1772406940256,4.13310505,1935.7,1934.5,0.00395566]
["bitfinex-derivatives","ETHF0:USTF0",1772406940756,4.13310505,1935.7,1934.5,4.24426164]
["bitfinex-derivatives","ETHF0:USTF0",1772406940957,4.13310505,1935.7,1934.5,0.00395566]
["bitfinex-derivatives","ETHF0:USTF0",1772406941255,4.13310505,1935.7,1934.5,4.24426164]
["bitfinex-derivatives","ETHF0:USTF0",1772406941446,4.13310505,1936.4,1934.5,4.24426164]
["bitfinex-derivatives","ETHF0:USTF0",1772406941647,4.13310505,1936.2,1934.5,4.24426164]
["bitfinex-derivatives","ETHF0:USTF0",1772406941852,4.13310505,1936.1,1934.5,4.24426164]
["bitfinex-derivatives","ETHF0:USTF0",1772406943054,4.13310505,1936.1,1934.7,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406943253,4.13310505,1936.5,1935.1,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406943451,4.13310505,1936.5,1935.3,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406944753,4.13310505,1936.3,1934.8,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406946156,4.13310505,1936.2,1934.8,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406946354,3.849,1936.3,1934.6,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406946355,4.13310505,1935.8,1934.6,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406947660,4.02078822,1936.2,1934.6,4.24030598]
["bitfinex-derivatives","ETHF0:USTF0",1772406948459,4.02078822,1936.2,1934.8,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406949463,4.02078822,1936.2,1935.0,1.79305876]
["bitfinex-derivatives","ETHF0:USTF0",1772406949665,4.02078822,1936.2,1935.1,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406952960,4.02078822,1936.2,1934.8,9.57141]
["bitfinex-derivatives","ETHF0:USTF0",1772406952961,7.86978822,1936.2,1934.5,0.00395566]
["bitfinex-derivatives","ETHF0:USTF0",1772406953168,4.02078822,1935.2,1934.5,0.00395566]
["bitfinex-derivatives","ETHF0:USTF0",1772406953466,4.02717768,1935.2,1934.5,3.86090482]
["bitfinex-derivatives","ETHF0:USTF0",1772406954465,4.02717768,1935.2,1934.5,0.00395566]
["bitfinex-derivatives","ETHF0:USTF0",1772406954782,4.02078822,1935.1,1934.2,0.85781376]
["bitfinex-derivatives","ETHF0:USTF0",1772406955280,4.02078822,1935.1,1934.2,4.71476292]
["bitfinex-derivatives","ETHF0:USTF0",1772406955671,4.02078822,1935.1,1934.2,4.71998759]
["bitfinex-derivatives","ETHF0:USTF0",1772406956274,4.02078822,1935.1,1934.2,0.86303843]
["bitfinex-derivatives","ETHF0:USTF0",1772406957475,4.02078822,1935.1,1934.2,4.71998759]
["bitfinex-derivatives","ETHF0:USTF0",1772406958076,4.02078822,1935.1,1934.2,0.86303843]
["bitfinex-derivatives","ETHF0:USTF0",1772406958474,4.02078822,1935.1,1934.2,4.71998759]
["bitfinex-derivatives","ETHF0:USTF0",1772406958680,4.02078822,1935.1,1934.2,0.86303843]
["bitfinex-derivatives","ETHF0:USTF0",1772406959072,0.00638946,1935.2,1934.2,4.71998759]
["bitfinex-derivatives","ETHF0:USTF0",1772406959580,0.00638946,1935.2,1934.4,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406959783,4.02078822,1935.5,1934.4,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406960677,0.00417211,1935.5,1934.4,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406960883,0.00417211,1935.5,1934.3,11.06305876]
["bitfinex-derivatives","ETHF0:USTF0",1772406960884,4.02078822,1935.9,1934.7,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406961874,4.02521831,1935.9,1934.7,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406963878,1.79305876,1935.5,1934.3,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406964083,1.79305876,1935.5,1934.2,0.86303843]
["bitfinex-derivatives","ETHF0:USTF0",1772406964084,4.02078822,1935.1,1934.2,0.86303843]
["bitfinex-derivatives","ETHF0:USTF0",1772406964283,4.02078822,1935.1,1934.2,4.71998759]
["bitfinex-derivatives","ETHF0:USTF0",1772406964980,4.02078822,1935.1,1934.2,0.86303843]
["bitfinex-derivatives","ETHF0:USTF0",1772406965980,4.02078822,1935.7,1934.4,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406966386,4.02078822,1935.7,1934.7,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406966581,4.02078822,1935.7,1934.4,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406967584,4.02078822,1935.7,1934.6,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406967783,4.02078822,1935.7,1934.7,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406967990,0.00443009,1935.9,1934.9,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406968488,4.02521831,1935.9,1934.9,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406969281,0.00443009,1935.9,1934.9,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406969890,0.00443009,1935.9,1935.1,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406970792,4.02521831,1935.9,1934.9,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406971394,0.00443009,1935.9,1935.2,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406971689,4.02078822,1936.4,1935.4,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406971890,4.02078822,1936.4,1935.1,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406972495,4.02078822,1936.9,1935.8,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406972690,4.02530791,1936.9,1935.9,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406973089,0.00451969,1936.9,1935.9,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406973391,4.02078822,1938.5,1936.7,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406973695,4.02078822,1938.3,1936.8,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406973890,4.02078822,1938.3,1937.0,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406974194,4.02710288,1938.3,1937.0,3.85694916]
["bitfinex-derivatives","ETHF0:USTF0",1772406975890,4.02710288,1938.3,1936.7,22.06681212]
["bitfinex-derivatives","ETHF0:USTF0",1772406975891,0.00631466,1938.3,1937.3,4.07136201]
["bitfinex-derivatives","ETHF0:USTF0",1772406976085,3.79557723,1938.3,1937.5,4.07136201]
["bitfinex-derivatives","ETHF0:USTF0",1772406977298,3.79557723,1938.3,1937.3,0.0064792]
["bitfinex-derivatives","ETHF0:USTF0",1772406977796,3.79557723,1938.3,1937.3,4.03177296]
["bitfinex-derivatives","ETHF0:USTF0",1772406978389,3.89783366,1937.7,1936.2,4.02529376]
["bitfinex-derivatives","ETHF0:USTF0",1772406979493,3.89783366,1937.7,1936.2,4.03044842]
["bitfinex-derivatives","ETHF0:USTF0",1772406979999,3.89783366,1937.7,1936.2,0.00515466]
["bitfinex-derivatives","ETHF0:USTF0",1772406980300,3.89783366,1937.7,1936.2,4.03044842]
["bitfinex-derivatives","ETHF0:USTF0",1772406980992,3.89783366,1937.7,1936.3,4.02529376]
["bitfinex-derivatives","ETHF0:USTF0",1772406982193,3.89783366,1937.7,1936.2,0.00515466]
["bitfinex-derivatives","ETHF0:USTF0",1772406982398,2.2667013,1937.8,1935.1,4.02529376]
["bitfinex-derivatives","ETHF0:USTF0",1772406982399,3.89783366,1937.0,1935.1,4.02529376]
["bitfinex-derivatives","ETHF0:USTF0",1772406982597,3.89783366,1936.7,1935.1,4.02529376]
["bitfinex-derivatives","ETHF0:USTF0",1772406983399,3.90274267,1936.7,1935.1,4.03175427]
["bitfinex-derivatives","ETHF0:USTF0",1772406986100,4.15600366,1936.6,1935.1,4.03175427]
["bitfinex-derivatives","ETHF0:USTF0",1772406986502,4.15600366,1936.6,1935.1,0.00646051]
["bitfinex-derivatives","ETHF0:USTF0",1772406986995,4.15600366,1936.6,1935.1,4.03175427]
["bitfinex-derivatives","ETHF0:USTF0",1772406987593,4.15600366,1936.6,1935.1,0.00646051]
["bitfinex-derivatives","ETHF0:USTF0",1772406989105,4.15600366,1936.6,1935.1,4.03175427]
["bitfinex-derivatives","ETHF0:USTF0",1772406992003,4.15600366,1936.6,1934.2,0.85781376]
["bitfinex-derivatives","ETHF0:USTF0",1772406992004,4.15615366,1935.5,1934.2,0.85781376]
["bitfinex-derivatives","ETHF0:USTF0",1772406992204,4.15618366,1935.3,1934.2,0.85781376]
["bitfinex-derivatives","ETHF0:USTF0",1772406992805,3.89783366,1935.1,1934.2,0.85781376]
["bitfinex-derivatives","ETHF0:USTF0",1772406993005,3.90221942,1935.1,1934.2,0.86226532]
["bitfinex-derivatives","ETHF0:USTF0",1772406993905,3.89783366,1934.9,1933.7,4.02529376]
["bitfinex-derivatives","ETHF0:USTF0",1772406994804,3.89783366,1934.9,1933.7,4.02919598]
["bitfinex-derivatives","ETHF0:USTF0",1772406998314,4.16059942,1935.1,1933.7,4.02919598]
["bitfinex-derivatives","ETHF0:USTF0",1772407001516,3.90221942,1935.1,1933.7,4.02919598]
["bitfinex-derivatives","ETHF0:USTF0",1772407001710,0.00438576,1935.1,1933.7,4.02919598]
["bitfinex-derivatives","ETHF0:USTF0",1772407001915,3.89783366,1935.6,1933.9,4.02529376]
["bitfinex-derivatives","ETHF0:USTF0",1772407002910,3.90423162,1935.6,1934.1,4.02529376]
["bitfinex-derivatives","ETHF0:USTF0",1772407003114,3.90423162,1935.6,1934.3,4.02529376]
["bitfinex-derivatives","ETHF0:USTF0",1772407004514,0.00639796,1935.6,1934.3,4.02529376]
["bitfinex-derivatives","ETHF0:USTF0",1772407004817,3.89783366,1936.0,1934.5,4.02529376]
["bitfinex-derivatives","ETHF0:USTF0",1772407006016,3.90422255,1936.0,1934.5,4.02529376]
["bitfinex-derivatives","ETHF0:USTF0",1772407006411,0.00638889,1936.0,1934.7,4.02529376]
["bitfinex-derivatives","ETHF0:USTF0",1772407006816,3.90422255,1936.0,1934.7,4.02529376]
["bitfinex-derivatives","ETHF0:USTF0",1772407011229,3.77739931,1935.8,1934.7,4.02529376]
["bitfinex-derivatives","ETHF0:USTF0",1772407014030,3.77739931,1935.8,1934.3,3.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1772407019429,3.7837882,1936.0,1934.5,3.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1772407020124,3.7837882,1936.0,1934.7,3.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1772407020330,3.77739931,1935.6,1934.0,3.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1772407021737,3.77739931,1935.6,1934.2,3.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1772407021936,3.77739931,1935.6,1934.2,14.47486698]
["bitfinex-derivatives","ETHF0:USTF0",1772407022131,3.77739931,1935.6,1934.3,3.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1772407022330,3.77739931,1935.6,1934.5,3.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1772407022528,3.77739931,1935.9,1934.5,3.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1772407022831,3.77739931,1935.9,1934.6,3.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1772407023032,3.77739931,1935.7,1934.4,3.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1772407025734,3.77739931,1935.7,1934.5,3.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1772407026338,3.77739931,1935.7,1934.7,3.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1772407027742,3.77739931,1935.7,1934.5,3.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1772407032552,3.77739931,1935.7,1934.6,3.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1772407033945,0.00638889,1936.0,1934.6,14.47486698]
["bitfinex-derivatives","ETHF0:USTF0",1772407034153,3.7837882,1936.0,1934.8,3.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1772407034544,3.7837882,1936.0,1934.9,3.73683367]
["bitfinex-derivatives","ETHF0:USTF0",1772407035553,0.00638889,1936.0,1934.9,14.31094449]
["bitfinex-derivatives","ETHF0:USTF0",1772407035849,3.59492623,1936.4,1935.2,3.73683367]
["bitfinex-derivatives","ETHF0:USTF0",1772407036054,3.59492623,1936.4,1935.4,3.73683367]
["bitfinex-derivatives","ETHF0:USTF0",1772407036457,3.59492623,1936.9,1935.4,3.73683367]
["bitfinex-derivatives","ETHF0:USTF0",1772407036753,3.60000969,1936.9,1935.4,3.74291336]
["bitfinex-derivatives","ETHF0:USTF0",1772407038056,3.60000969,1936.9,1935.5,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407038454,3.60000969,1936.9,1935.7,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407039954,3.60000969,1936.9,1935.8,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407040153,3.60000969,1936.9,1936.0,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407040953,3.60000969,1936.9,1935.9,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1772407041151,3.60000969,1936.9,1935.5,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407042053,3.75956461,1936.7,1935.5,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407043352,3.75956461,1936.7,1935.4,8.99307969]
["bitfinex-derivatives","ETHF0:USTF0",1772407043558,0.00508346,1936.9,1935.4,8.99307969]
["bitfinex-derivatives","ETHF0:USTF0",1772407043559,3.75956461,1936.3,1935.4,0.00607969]
["bitfinex-derivatives","ETHF0:USTF0",1772407043963,3.75956461,1936.3,1934.9,12.82913241]
["bitfinex-derivatives","ETHF0:USTF0",1772407044959,3.75956461,1936.3,1934.9,12.83382482]
["bitfinex-derivatives","ETHF0:USTF0",1772407045160,3.75956461,1936.3,1935.0,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407045658,3.75956461,1936.1,1934.9,8.98569241]
["bitfinex-derivatives","ETHF0:USTF0",1772407045957,3.75956461,1936.1,1935.0,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407046356,3.75956461,1935.9,1934.9,0.00469241]
["bitfinex-derivatives","ETHF0:USTF0",1772407046559,3.75956461,1935.7,1934.4,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407047159,3.75956461,1935.5,1934.4,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407047561,3.76556454,1935.5,1934.4,3.85383054]
["bitfinex-derivatives","ETHF0:USTF0",1772407047756,3.76556454,1935.5,1934.4,0.00569813]
["bitfinex-derivatives","ETHF0:USTF0",1772407050365,3.75956461,1935.1,1933.7,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407051361,3.75956461,1935.1,1933.7,3.85379407]
["bitfinex-derivatives","ETHF0:USTF0",1772407052464,3.75956461,1935.4,1933.9,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407052663,3.75956461,1935.4,1933.8,5.59593175]
["bitfinex-derivatives","ETHF0:USTF0",1772407052664,3.75956461,1936.1,1934.2,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407052863,3.75956461,1936.7,1935.1,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407053068,3.75956461,1936.7,1935.3,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407053566,3.75956461,1936.7,1935.5,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407053767,3.76445541,1936.7,1935.5,3.85377929]
["bitfinex-derivatives","ETHF0:USTF0",1772407055467,3.76445541,1936.7,1935.5,0.00564688]
["bitfinex-derivatives","ETHF0:USTF0",1772407055972,4.02262541,1936.7,1935.5,0.00564688]
["bitfinex-derivatives","ETHF0:USTF0",1772407056962,3.75956461,1936.5,1935.5,0.00564688]
["bitfinex-derivatives","ETHF0:USTF0",1772407057970,3.75956461,1936.3,1935.5,0.00564688]
["bitfinex-derivatives","ETHF0:USTF0",1772407060879,3.75956461,1936.6,1935.5,3.85377929]
["bitfinex-derivatives","ETHF0:USTF0",1772407065979,3.75956461,1936.4,1934.8,14.42224323]
["bitfinex-derivatives","ETHF0:USTF0",1772407066180,4.01777461,1936.3,1934.8,3.84813241]
["bitfinex-derivatives","ETHF0:USTF0",1772407067184,4.01777461,1936.3,1934.8,3.85190158]
["bitfinex-derivatives","ETHF0:USTF0",1772407071772,3.64352783,1936.0,1934.8,3.85190158]
["bitfinex-derivatives","ETHF0:USTF0",1772407071977,3.64352783,1936.0,1934.8,0.00376917]
["bitfinex-derivatives","ETHF0:USTF0",1772407072177,3.64352783,1935.8,1934.8,0.00376917]
["bitfinex-derivatives","ETHF0:USTF0",1772407072578,3.64352783,1935.8,1934.8,3.74255335]
["bitfinex-derivatives","ETHF0:USTF0",1772407073976,7.49252783,1936.3,1934.8,3.74255335]
["bitfinex-derivatives","ETHF0:USTF0",1772407074184,3.64352783,1936.2,1934.9,3.73878418]
["bitfinex-derivatives","ETHF0:USTF0",1772407074581,3.64352783,1936.2,1935.0,3.73878418]
["bitfinex-derivatives","ETHF0:USTF0",1772407074984,3.64352783,1936.2,1934.9,3.73878418]
["bitfinex-derivatives","ETHF0:USTF0",1772407079083,3.64352783,1936.0,1934.9,3.73878418]
["bitfinex-derivatives","ETHF0:USTF0",1772407082087,3.64352783,1936.4,1934.9,5.53218498]
["bitfinex-derivatives","ETHF0:USTF0",1772407082289,3.64352783,1936.4,1935.2,3.73878418]
["bitfinex-derivatives","ETHF0:USTF0",1772407082489,3.64352783,1936.4,1935.4,3.73878418]
["bitfinex-derivatives","ETHF0:USTF0",1772407082790,3.64352783,1936.4,1935.5,3.73878418]
["bitfinex-derivatives","ETHF0:USTF0",1772407086382,0.0048908,1936.7,1935.7,3.73878418]
["bitfinex-derivatives","ETHF0:USTF0",1772407086583,3.64841863,1936.7,1935.8,3.73878418]
["bitfinex-derivatives","ETHF0:USTF0",1772407086786,3.64841863,1936.7,1935.9,12.58578418]
["bitfinex-derivatives","ETHF0:USTF0",1772407086985,3.64841863,1936.7,1935.9,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1772407087494,3.64841863,1936.7,1936.0,3.73878418]
["bitfinex-derivatives","ETHF0:USTF0",1772407088187,3.64841863,1936.7,1935.9,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1772407088386,3.64841863,1936.7,1936.0,3.73878418]
["bitfinex-derivatives","ETHF0:USTF0",1772407088789,3.64841863,1936.7,1935.9,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1772407089190,3.64841863,1936.7,1935.6,3.73878418]
["bitfinex-derivatives","ETHF0:USTF0",1772407092095,0.0048908,1936.7,1935.6,3.73878418]
["bitfinex-derivatives","ETHF0:USTF0",1772407092294,0.0048908,1936.7,1935.9,3.73878418]
["bitfinex-derivatives","ETHF0:USTF0",1772407092501,0.0048908,1936.7,1936.1,3.73878418]
["bitfinex-derivatives","ETHF0:USTF0",1772407093092,3.39274532,1937.2,1936.1,3.73878418]
["bitfinex-derivatives","ETHF0:USTF0",1772407094099,3.39782185,1937.2,1936.2,3.42522234]
["bitfinex-derivatives","ETHF0:USTF0",1772407094398,3.39274532,1937.4,1936.5,3.42522234]
["bitfinex-derivatives","ETHF0:USTF0",1772407094596,3.39274532,1937.4,1936.6,12.27522234]
["bitfinex-derivatives","ETHF0:USTF0",1772407095400,3.39649301,1937.4,1936.6,12.27522234]
["bitfinex-derivatives","ETHF0:USTF0",1772407095700,3.39649301,1937.4,1936.6,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1772407098604,3.39649301,1937.4,1936.6,12.37040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407098900,0.00374769,1937.4,1936.7,3.52040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407099707,3.74487518,1937.4,1936.7,3.52040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407100508,3.74487518,1937.4,1936.6,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1772407100709,3.74487518,1937.4,1936.3,12.36240219]
["bitfinex-derivatives","ETHF0:USTF0",1772407101007,3.74487518,1937.4,1936.4,3.52040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407104906,3.74112749,1937.8,1936.6,3.52040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407105107,2.1411322,1938.6,1936.9,3.52040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407105108,3.74112749,1938.0,1936.9,3.52040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407105312,3.74112749,1938.0,1937.1,3.52040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407105812,3.74112749,1938.5,1937.1,3.52040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407106013,3.74765202,1938.5,1937.1,3.52040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407106308,3.74112749,1938.2,1937.1,3.52040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407106813,3.74112749,1938.2,1936.9,12.35040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407107010,3.74112749,1938.2,1937.0,3.52040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407111312,3.74112749,1937.6,1936.5,3.52040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407115613,3.99917749,1937.6,1936.3,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1772407115818,3.74112749,1937.3,1936.2,3.52639103]
["bitfinex-derivatives","ETHF0:USTF0",1772407116220,3.74112749,1937.0,1936.2,0.00598884]
["bitfinex-derivatives","ETHF0:USTF0",1772407116519,3.74727101,1937.0,1936.2,3.52639103]
["bitfinex-derivatives","ETHF0:USTF0",1772407117218,0.00614352,1937.0,1936.2,3.52639103]
["bitfinex-derivatives","ETHF0:USTF0",1772407118418,3.74112749,1937.2,1936.2,3.52639103]
["bitfinex-derivatives","ETHF0:USTF0",1772407119214,3.74476782,1937.2,1936.2,3.52639103]
["bitfinex-derivatives","ETHF0:USTF0",1772407120315,0.00364033,1937.2,1936.3,3.52040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407120516,0.00364033,1937.2,1936.5,3.52040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407123011,3.74476782,1937.2,1936.3,3.52040219]
["bitfinex-derivatives","ETHF0:USTF0",1772407124315,3.74476782,1937.2,1936.2,10.70126847]
["bitfinex-derivatives","ETHF0:USTF0",1772407124518,3.74112749,1937.0,1936.2,0.00598884]
["bitfinex-derivatives","ETHF0:USTF0",1772407127917,3.74112749,1937.0,1936.2,3.51820997]
["bitfinex-derivatives","ETHF0:USTF0",1772407128615,3.74112749,1937.0,1936.2,0.00598884]
["bitfinex-derivatives","ETHF0:USTF0",1772407131422,3.69982323,1936.8,1935.7,3.51222113]
["bitfinex-derivatives","ETHF0:USTF0",1772407131623,3.69982323,1936.7,1935.7,3.51222113]
["bitfinex-derivatives","ETHF0:USTF0",1772407132218,3.95798323,1936.7,1935.6,3.51222113]
["bitfinex-derivatives","ETHF0:USTF0",1772407132426,3.95798323,1936.7,1935.6,3.51731896]
["bitfinex-derivatives","ETHF0:USTF0",1772407134517,3.69982323,1936.5,1935.6,0.00509783]
["bitfinex-derivatives","ETHF0:USTF0",1772407134722,3.95801323,1936.5,1935.6,0.00509783]
["bitfinex-derivatives","ETHF0:USTF0",1772407134921,3.95801323,1936.5,1935.6,3.51731896]
["bitfinex-derivatives","ETHF0:USTF0",1772407135122,3.69982323,1936.4,1935.6,3.51731896]
["bitfinex-derivatives","ETHF0:USTF0",1772407135317,3.69982323,1936.3,1935.6,3.51731896]
["bitfinex-derivatives","ETHF0:USTF0",1772407135522,3.69982323,1936.3,1935.6,0.00509783]
["bitfinex-derivatives","ETHF0:USTF0",1772407137226,3.69982323,1936.1,1935.0,3.51222113]
["bitfinex-derivatives","ETHF0:USTF0",1772407137928,3.69982323,1935.9,1934.8,3.51222113]
["bitfinex-derivatives","ETHF0:USTF0",1772407138129,3.69982323,1935.7,1934.8,0.00574975]
["bitfinex-derivatives","ETHF0:USTF0",1772407138325,3.70547599,1935.7,1934.8,3.51797088]
["bitfinex-derivatives","ETHF0:USTF0",1772407141829,0.00565276,1935.7,1934.8,3.51797088]
["bitfinex-derivatives","ETHF0:USTF0",1772407142026,3.69982323,1936.0,1935.0,3.51222113]
["bitfinex-derivatives","ETHF0:USTF0",1772407143131,3.70437815,1936.0,1935.0,3.51222113]
["bitfinex-derivatives","ETHF0:USTF0",1772407145527,0.00455492,1936.0,1935.0,3.51222113]
["bitfinex-derivatives","ETHF0:USTF0",1772407145730,3.69982323,1936.9,1935.0,3.51222113]
["bitfinex-derivatives","ETHF0:USTF0",1772407146732,3.70528833,1936.9,1935.0,3.51222113]
["bitfinex-derivatives","ETHF0:USTF0",1772407147234,3.70528833,1936.9,1935.1,3.51222113]
["bitfinex-derivatives","ETHF0:USTF0",1772407148333,3.70528833,1936.9,1935.3,3.51222113]
["bitfinex-derivatives","ETHF0:USTF0",1772407151235,3.69982323,1936.7,1935.3,3.51222113]
["bitfinex-derivatives","ETHF0:USTF0",1772407151437,3.69982323,1936.7,1935.4,3.51222113]
["bitfinex-derivatives","ETHF0:USTF0",1772407153136,3.51266521,1936.3,1935.0,3.3696877]
["bitfinex-derivatives","ETHF0:USTF0",1772407155331,3.51266521,1936.1,1935.0,3.3696877]
["bitfinex-derivatives","ETHF0:USTF0",1772407161128,3.51266521,1936.1,1934.8,0.00574975]
["bitfinex-derivatives","ETHF0:USTF0",1772407161129,3.43157179,1935.7,1934.8,0.00574975]
["bitfinex-derivatives","ETHF0:USTF0",1772407162038,3.43157179,1935.5,1934.8,0.00574975]
["bitfinex-derivatives","ETHF0:USTF0",1772407162238,3.43770999,1935.5,1934.8,0.00574975]
["bitfinex-derivatives","ETHF0:USTF0",1772407162737,3.43157179,1935.3,1934.3,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407163239,3.43157179,1936.3,1934.8,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407163536,3.43157179,1936.3,1935.0,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407164136,3.43611141,1936.3,1935.1,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407166241,3.43611141,1936.3,1935.2,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407169148,3.43611141,1936.3,1935.2,12.32988413]
["bitfinex-derivatives","ETHF0:USTF0",1772407169355,3.43611141,1936.3,1935.3,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407169647,3.43611141,1936.3,1935.1,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407172750,3.43611141,1936.3,1935.0,3.61675687]
["bitfinex-derivatives","ETHF0:USTF0",1772407173355,3.43611141,1936.3,1935.1,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407174953,3.43611141,1936.3,1935.2,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407175155,3.43611141,1936.3,1935.4,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407176557,3.43611141,1936.3,1935.2,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407176756,3.43611141,1936.3,1935.3,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407179154,3.43611141,1936.3,1935.2,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1772407179354,3.43611141,1936.3,1935.1,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407179554,3.43611141,1936.3,1935.2,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407183961,3.69433141,1936.3,1935.1,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1772407184157,3.43157179,1936.1,1935.1,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1772407184558,3.849,1936.2,1935.0,3.61675687]
["bitfinex-derivatives","ETHF0:USTF0",1772407184559,3.43157179,1935.9,1935.0,0.00387274]
["bitfinex-derivatives","ETHF0:USTF0",1772407186262,3.43157179,1936.2,1935.1,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407186459,3.43157179,1936.2,1935.3,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407186654,3.43157179,1936.2,1935.4,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1772407186859,3.43157179,1936.2,1935.5,3.61288413]
["bitfinex-derivatives","ETHF0:USTF0",1772407187458,3.43157179,1936.2,1935.4,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1772407187663,3.43157179,1936.2,1935.4,12.09357025]
["bitfinex-derivatives","ETHF0:USTF0",1772407188662,3.43157179,1936.2,1935.5,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407192468,3.43157179,1936.2,1935.4,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1772407193367,3.43157179,1936.2,1935.4,12.09157025]
["bitfinex-derivatives","ETHF0:USTF0",1772407193863,3.43157179,1936.2,1935.5,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407194060,3.37235332,1937.0,1935.8,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407194260,4.29956123,1937.7,1936.0,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407194562,3.37235332,1937.6,1936.1,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407194965,3.37620228,1937.6,1936.3,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407195165,3.37620228,1937.6,1936.5,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407195467,3.37620228,1937.6,1936.5,3.37242961]
["bitfinex-derivatives","ETHF0:USTF0",1772407198671,3.37620228,1937.6,1936.5,0.00585936]
["bitfinex-derivatives","ETHF0:USTF0",1772407198970,3.37235332,1937.3,1936.5,3.37242961]
["bitfinex-derivatives","ETHF0:USTF0",1772407199367,3.37235332,1937.3,1936.5,0.00585936]
["bitfinex-derivatives","ETHF0:USTF0",1772407200971,3.37235332,1937.0,1935.6,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407201171,3.37235332,1936.8,1935.8,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407201865,3.37235332,1936.8,1935.8,3.37067141]
["bitfinex-derivatives","ETHF0:USTF0",1772407203477,3.37235332,1936.4,1935.2,12.07357025]
["bitfinex-derivatives","ETHF0:USTF0",1772407203865,3.37235332,1936.4,1935.3,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407204577,3.37235332,1936.4,1935.3,3.37055211]
["bitfinex-derivatives","ETHF0:USTF0",1772407205979,3.37235332,1936.4,1935.3,0.00398186]
["bitfinex-derivatives","ETHF0:USTF0",1772407205980,3.37235332,1936.1,1935.3,0.00398186]
["bitfinex-derivatives","ETHF0:USTF0",1772407206180,3.37235332,1935.8,1934.7,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407207171,3.37744543,1935.8,1934.8,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407207377,0.00509211,1935.8,1934.8,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407207669,3.37744543,1935.8,1934.8,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407208279,0.00509211,1935.8,1934.8,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407209182,3.37744543,1935.8,1934.8,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407209482,3.37235332,1936.0,1934.8,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407210382,3.37235332,1936.2,1934.8,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407210581,3.37758769,1936.2,1934.8,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407211277,3.37235332,1936.1,1934.8,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407212183,0.00523437,1936.2,1935.1,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407212382,0.00523437,1936.2,1935.3,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407212881,3.37235332,1936.5,1935.4,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407213185,3.37235332,1936.7,1935.4,3.36657025]
["bitfinex-derivatives","ETHF0:USTF0",1772407213379,3.49525998,1936.9,1935.7,3.3604858]
["bitfinex-derivatives","ETHF0:USTF0",1772407213680,7.02206,1937.5,1936.0,3.3604858]
["bitfinex-derivatives","ETHF0:USTF0",1772407213681,3.49525998,1937.1,1936.0,3.3604858]
["bitfinex-derivatives","ETHF0:USTF0",1772407213984,3.50074954,1937.1,1936.0,3.3604858]
["bitfinex-derivatives","ETHF0:USTF0",1772407215085,0.00548956,1937.1,1936.0,3.3604858]
["bitfinex-derivatives","ETHF0:USTF0",1772407215484,0.00548956,1937.1,1936.2,1.79294385]
["bitfinex-derivatives","ETHF0:USTF0",1772407215793,3.49525998,1937.4,1936.3,3.3604858]
["bitfinex-derivatives","ETHF0:USTF0",1772407216083,3.49525998,1937.4,1936.5,3.3604858]
["bitfinex-derivatives","ETHF0:USTF0",1772407216891,3.50190546,1937.4,1936.5,3.3604858]
["bitfinex-derivatives","ETHF0:USTF0",1772407220791,0.00664548,1937.4,1936.6,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407220987,3.53349563,1938.1,1936.9,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407221286,3.53349563,1938.1,1936.8,1.79294385]
["bitfinex-derivatives","ETHF0:USTF0",1772407221287,3.53349563,1938.8,1937.5,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407221489,3.53349563,1938.8,1937.7,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407221889,3.53958056,1938.8,1937.7,3.3185225]
["bitfinex-derivatives","ETHF0:USTF0",1772407222584,3.53958056,1938.8,1937.7,0.00423296]
["bitfinex-derivatives","ETHF0:USTF0",1772407222784,3.53349563,1938.5,1937.7,0.00423296]
["bitfinex-derivatives","ETHF0:USTF0",1772407224190,3.53349563,1938.5,1937.7,3.3185225]
["bitfinex-derivatives","ETHF0:USTF0",1772407225791,3.53349563,1938.7,1937.7,3.3185225]
["bitfinex-derivatives","ETHF0:USTF0",1772407226088,0.00608493,1938.8,1937.8,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407226796,3.53349563,1939.1,1938.1,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407227093,3.53349563,1939.1,1938.0,1.79294385]
["bitfinex-derivatives","ETHF0:USTF0",1772407227094,3.53349563,1939.1,1938.3,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407227687,3.53996284,1939.1,1938.3,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407228595,3.53996284,1939.1,1938.2,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1772407228796,3.53996284,1939.1,1938.2,11.96728954]
["bitfinex-derivatives","ETHF0:USTF0",1772407229297,0.00646721,1939.1,1938.3,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407230096,3.53996284,1939.1,1938.3,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407230290,3.53996284,1939.1,1938.2,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1772407231394,3.53996284,1939.1,1938.3,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407231594,3.53996284,1939.1,1938.2,11.96728954]
["bitfinex-derivatives","ETHF0:USTF0",1772407232405,3.53996284,1939.1,1938.3,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407233004,0.00646721,1939.1,1938.3,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407233504,0.00646721,1939.1,1938.2,11.96728954]
["bitfinex-derivatives","ETHF0:USTF0",1772407233505,3.53996284,1939.1,1938.2,11.96728954]
["bitfinex-derivatives","ETHF0:USTF0",1772407234008,3.53996284,1939.1,1938.2,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1772407234199,3.53996284,1939.1,1937.8,11.95028954]
["bitfinex-derivatives","ETHF0:USTF0",1772407234403,3.53996284,1939.1,1937.9,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407237410,3.53996284,1939.1,1937.8,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407240115,3.53349563,1938.9,1937.7,11.9515225]
["bitfinex-derivatives","ETHF0:USTF0",1772407241410,3.53349563,1938.9,1937.8,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407244104,3.53996284,1939.1,1938.0,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407245113,3.53349563,1938.9,1937.8,3.31428954]
["bitfinex-derivatives","ETHF0:USTF0",1772407246212,3.53349563,1938.7,1937.7,8.62523296]
["bitfinex-derivatives","ETHF0:USTF0",1772407246413,3.53349563,1938.3,1937.2,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1772407247110,3.53349563,1938.3,1937.2,12.00666182]
["bitfinex-derivatives","ETHF0:USTF0",1772407247611,3.53349563,1938.3,1937.3,3.38566182]
["bitfinex-derivatives","ETHF0:USTF0",1772407248714,3.47742006,1938.1,1937.2,8.62605559]
["bitfinex-derivatives","ETHF0:USTF0",1772407248914,3.47742006,1938.1,1937.2,0.00505559]
["bitfinex-derivatives","ETHF0:USTF0",1772407249416,3.47742006,1938.0,1937.2,0.00505559]
["bitfinex-derivatives","ETHF0:USTF0",1772407253814,3.47742006,1938.0,1937.2,3.39071741]
["bitfinex-derivatives","ETHF0:USTF0",1772407254520,3.47742006,1938.0,1937.2,0.00505559]
["bitfinex-derivatives","ETHF0:USTF0",1772407255714,3.47742006,1938.0,1937.2,3.39071741]
["bitfinex-derivatives","ETHF0:USTF0",1772407258618,3.47742006,1938.0,1937.2,0.00505559]
["bitfinex-derivatives","ETHF0:USTF0",1772407260023,3.47742006,1938.0,1937.2,3.39071741]
["bitfinex-derivatives","ETHF0:USTF0",1772407260217,3.849,1938.1,1937.2,3.39071741]
["bitfinex-derivatives","ETHF0:USTF0",1772407260413,7.32642006,1938.1,1937.2,3.39071741]
["bitfinex-derivatives","ETHF0:USTF0",1772407260723,3.47742006,1938.0,1937.2,3.39071741]
["bitfinex-derivatives","ETHF0:USTF0",1772407262213,3.849,1938.5,1937.2,3.39071741]
["bitfinex-derivatives","ETHF0:USTF0",1772407262423,3.47742006,1938.8,1937.4,3.38566182]
["bitfinex-derivatives","ETHF0:USTF0",1772407262620,3.47742006,1938.1,1937.2,0.00505559]
["bitfinex-derivatives","ETHF0:USTF0",1772407262918,3.47742006,1938.0,1937.2,3.39071741]
["bitfinex-derivatives","ETHF0:USTF0",1772407263121,3.47742006,1938.2,1937.2,3.39071741]
["bitfinex-derivatives","ETHF0:USTF0",1772407263621,3.47742006,1938.2,1937.2,0.00505559]
["bitfinex-derivatives","ETHF0:USTF0",1772407263922,3.47742006,1938.2,1937.2,3.39071741]
["bitfinex-derivatives","ETHF0:USTF0",1772407264623,3.47742006,1938.6,1937.2,3.39071741]
["bitfinex-derivatives","ETHF0:USTF0",1772407267825,3.47742006,1938.4,1937.2,0.00505559]
["bitfinex-derivatives","ETHF0:USTF0",1772407268020,3.47742006,1938.2,1937.2,0.00505559]
["bitfinex-derivatives","ETHF0:USTF0",1772407268220,3.47742006,1938.0,1937.2,0.00505559]
["bitfinex-derivatives","ETHF0:USTF0",1772407268727,3.47742006,1938.0,1937.2,3.39071741]
["bitfinex-derivatives","ETHF0:USTF0",1772407268921,3.849,1938.1,1937.2,3.39071741]
["bitfinex-derivatives","ETHF0:USTF0",1772407270123,3.47742006,1938.2,1937.2,3.39071741]
["bitfinex-derivatives","ETHF0:USTF0",1772407270523,3.47742006,1938.4,1937.2,3.39071741]
["bitfinex-derivatives","ETHF0:USTF0",1772407273126,3.47742006,1938.6,1937.3,3.38566182]
["bitfinex-derivatives","ETHF0:USTF0",1772407273624,3.47742006,1938.6,1937.4,3.48950172]
["bitfinex-derivatives","ETHF0:USTF0",1772407273826,3.47742006,1938.6,1937.6,3.48950172]
["bitfinex-derivatives","ETHF0:USTF0",1772407274417,3.47742006,1938.6,1937.4,3.48950172]
["bitfinex-derivatives","ETHF0:USTF0",1772407274924,3.56837341,1938.5,1937.4,3.48950172]
["bitfinex-derivatives","ETHF0:USTF0",1772407275525,3.56837341,1938.3,1937.4,3.48950172]
["bitfinex-derivatives","ETHF0:USTF0",1772407276826,3.56837341,1938.3,1937.2,3.49455731]
["bitfinex-derivatives","ETHF0:USTF0",1772407278527,3.47879476,1938.1,1937.2,3.49455731]
["bitfinex-derivatives","ETHF0:USTF0",1772407278722,3.47879476,1938.0,1937.2,3.49455731]
["bitfinex-derivatives","ETHF0:USTF0",1772407279123,3.47879476,1938.0,1937.2,0.00505559]
["bitfinex-derivatives","ETHF0:USTF0",1772407279328,3.47879476,1937.8,1936.8,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1772407279534,3.47879476,1937.6,1936.6,3.46953763]
["bitfinex-derivatives","ETHF0:USTF0",1772407280331,3.48278387,1937.6,1936.6,3.4761608]
["bitfinex-derivatives","ETHF0:USTF0",1772407280625,3.47879476,1937.4,1936.6,0.00662317]
["bitfinex-derivatives","ETHF0:USTF0",1772407286236,7.32779476,1937.4,1936.6,0.00662317]
["bitfinex-derivatives","ETHF0:USTF0",1772407286437,3.47879476,1937.3,1936.6,0.00662317]
["bitfinex-derivatives","ETHF0:USTF0",1772407287439,3.47879476,1937.3,1936.6,3.4761608]
["bitfinex-derivatives","ETHF0:USTF0",1772407288536,3.47879476,1937.2,1936.1,3.46953763]
["bitfinex-derivatives","ETHF0:USTF0",1772407289447,3.47879476,1937.2,1936.1,3.47513776]
["bitfinex-derivatives","ETHF0:USTF0",1772407292746,3.47879476,1937.1,1936.1,3.47513776]
["bitfinex-derivatives","ETHF0:USTF0",1772407295948,3.73691476,1937.1,1936.1,3.47513776]
["bitfinex-derivatives","ETHF0:USTF0",1772407296154,3.73691476,1937.1,1936.1,0.00560013]
["bitfinex-derivatives","ETHF0:USTF0",1772407296747,3.47879476,1936.9,1936.1,3.47513776]
["bitfinex-derivatives","ETHF0:USTF0",1772407299647,3.47879476,1936.7,1935.7,3.46953763]
["bitfinex-derivatives","ETHF0:USTF0",1772407299848,3.47879476,1936.6,1935.5,3.46953763]
["bitfinex-derivatives","ETHF0:USTF0",1772407300147,3.47879476,1936.6,1935.3,3.46953763]
["bitfinex-derivatives","ETHF0:USTF0",1772407300538,3.47879476,1936.6,1935.3,3.47575918]
["bitfinex-derivatives","ETHF0:USTF0",1772407301549,3.47879476,1936.4,1935.3,3.47575918]
["bitfinex-derivatives","ETHF0:USTF0",1772407303351,3.47879476,1936.2,1935.3,3.47575918]
["bitfinex-derivatives","ETHF0:USTF0",1772407303550,3.48492003,1936.2,1935.3,3.47575918]
["bitfinex-derivatives","ETHF0:USTF0",1772407308955,0.00612527,1936.2,1935.3,3.47575918]
["bitfinex-derivatives","ETHF0:USTF0",1772407311057,3.46866254,1936.2,1935.3,3.47575918]
["bitfinex-derivatives","ETHF0:USTF0",1772407317158,0.00612527,1936.2,1935.3,3.47575918]
["bitfinex-derivatives","ETHF0:USTF0",1772407317455,3.46866254,1936.2,1935.3,3.47575918]
["bitfinex-derivatives","ETHF0:USTF0",1772407319455,5.25513481,1936.0,1934.9,3.52652156]
["bitfinex-derivatives","ETHF0:USTF0",1772407319660,3.46253727,1935.9,1934.4,3.52652156]
["bitfinex-derivatives","ETHF0:USTF0",1772407319952,3.46253727,1935.6,1934.4,3.52652156]
["bitfinex-derivatives","ETHF0:USTF0",1772407320452,3.46253727,1935.3,1934.4,3.53110856]
["bitfinex-derivatives","ETHF0:USTF0",1772407322049,3.46253727,1935.3,1934.4,0.004587]
["bitfinex-derivatives","ETHF0:USTF0",1772407322254,3.46253727,1935.3,1934.4,3.53110856]
["bitfinex-derivatives","ETHF0:USTF0",1772407326558,3.46253727,1935.4,1934.4,3.53110856]
["bitfinex-derivatives","ETHF0:USTF0",1772407326756,3.46253727,1935.2,1934.4,0.004587]
["bitfinex-derivatives","ETHF0:USTF0",1772407328459,10.22653727,1935.2,1934.4,0.004587]
["bitfinex-derivatives","ETHF0:USTF0",1772407328658,3.46253727,1935.1,1934.4,0.004587]
["bitfinex-derivatives","ETHF0:USTF0",1772407331358,3.46253727,1935.1,1934.4,3.53110856]
["bitfinex-derivatives","ETHF0:USTF0",1772407331759,3.46253727,1935.1,1934.4,0.004587]
["bitfinex-derivatives","ETHF0:USTF0",1772407331959,3.46253727,1935.1,1934.4,3.53110856]
["bitfinex-derivatives","ETHF0:USTF0",1772407332562,3.46253727,1934.9,1934.4,3.53110856]
["bitfinex-derivatives","ETHF0:USTF0",1772407334056,3.46253727,1934.9,1934.4,0.004587]
["bitfinex-derivatives","ETHF0:USTF0",1772407334361,3.46253727,1934.9,1934.2,3.47001676]
["bitfinex-derivatives","ETHF0:USTF0",1772407335262,3.18363754,1935.1,1934.2,3.47651398]
["bitfinex-derivatives","ETHF0:USTF0",1772407335659,3.18363754,1934.9,1934.2,3.47651398]
["bitfinex-derivatives","ETHF0:USTF0",1772407335864,3.18363754,1934.9,1934.2,0.00649722]
["bitfinex-derivatives","ETHF0:USTF0",1772407336268,3.18363754,1934.9,1934.2,3.47651398]
["bitfinex-derivatives","ETHF0:USTF0",1772407338164,3.849,1935.0,1934.2,3.47651398]
["bitfinex-derivatives","ETHF0:USTF0",1772407338767,3.29169606,1935.1,1934.2,3.47651398]
["bitfinex-derivatives","ETHF0:USTF0",1772407341264,3.849,1935.2,1934.2,3.47651398]
["bitfinex-derivatives","ETHF0:USTF0",1772407341769,7.14069606,1935.2,1934.2,3.47651398]
["bitfinex-derivatives","ETHF0:USTF0",1772407342070,3.29169606,1935.0,1934.2,3.47651398]
["bitfinex-derivatives","ETHF0:USTF0",1772407343568,3.849,1935.1,1934.2,3.47651398]
["bitfinex-derivatives","ETHF0:USTF0",1772407344164,7.14069606,1935.1,1934.2,3.47651398]
["bitfinex-derivatives","ETHF0:USTF0",1772407344365,3.849,1935.1,1934.3,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407345667,3.29169606,1935.0,1934.3,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407346072,3.849,1935.1,1934.3,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407346473,7.14069606,1935.4,1934.3,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407346869,3.29169606,1935.3,1934.3,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407350372,3.29169606,1935.5,1934.3,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407350578,3.29169606,1935.5,1934.6,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407350772,3.29169606,1936.0,1934.6,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407350980,3.29169606,1936.0,1934.9,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407351172,3.29169606,1936.0,1935.0,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407355580,3.29782133,1936.2,1935.2,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407358377,0.00612527,1936.2,1935.2,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407360578,3.29782133,1936.2,1935.2,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407360779,3.29782133,1936.2,1935.4,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407364685,0.00612527,1936.2,1935.4,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407366694,3.849,1936.3,1935.4,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407366895,3.849,1936.3,1935.5,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407367399,7.14069606,1936.6,1935.5,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407367698,7.14443951,1936.6,1935.5,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407367898,3.36657001,1936.5,1935.5,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407373896,3.37031346,1936.6,1935.5,3.2644712]
["bitfinex-derivatives","ETHF0:USTF0",1772407379106,3.37031346,1936.6,1935.6,3.51103173]
["bitfinex-derivatives","ETHF0:USTF0",1772407379309,3.37031346,1936.6,1935.8,3.51103173]
["bitfinex-derivatives","ETHF0:USTF0",1772407380507,0.00374345,1936.6,1935.8,3.51103173]
["bitfinex-derivatives","ETHF0:USTF0",1772407380708,3.36657001,1936.9,1935.9,3.51103173]
["bitfinex-derivatives","ETHF0:USTF0",1772407381615,3.37177804,1936.9,1936.0,3.51103173]
["bitfinex-derivatives","ETHF0:USTF0",1772407381914,3.36657001,1936.7,1935.8,11.76903173]
["bitfinex-derivatives","ETHF0:USTF0",1772407382514,3.36657001,1936.6,1935.8,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1772407382910,3.36657001,1936.6,1935.8,11.76903173]
["bitfinex-derivatives","ETHF0:USTF0",1772407384115,3.36657001,1936.6,1935.6,0.00483288]
["bitfinex-derivatives","ETHF0:USTF0",1772407384512,3.36657001,1936.6,1935.6,3.51586461]
["bitfinex-derivatives","ETHF0:USTF0",1772407386619,3.36657001,1936.4,1935.6,3.51586461]
["bitfinex-derivatives","ETHF0:USTF0",1772407390117,7.21557001,1936.4,1935.6,0.00483288]
["bitfinex-derivatives","ETHF0:USTF0",1772407390321,3.36657001,1936.3,1935.6,0.00483288]
["bitfinex-derivatives","ETHF0:USTF0",1772407392217,3.36657001,1936.2,1935.6,0.00483288]
["bitfinex-derivatives","ETHF0:USTF0",1772407392423,3.36657001,1936.0,1935.1,3.51103173]
["bitfinex-derivatives","ETHF0:USTF0",1772407392624,3.36657001,1935.9,1934.8,5.39293684]
["bitfinex-derivatives","ETHF0:USTF0",1772407392820,3.36657001,1935.9,1934.9,3.51103173]
["bitfinex-derivatives","ETHF0:USTF0",1772407393325,3.3803327,1935.7,1934.8,1.88190511]
["bitfinex-derivatives","ETHF0:USTF0",1772407393622,3.3803327,1935.7,1934.8,1.88776938]
["bitfinex-derivatives","ETHF0:USTF0",1772407393822,3.3803327,1935.7,1934.9,3.17139887]
["bitfinex-derivatives","ETHF0:USTF0",1772407394123,3.3803327,1935.7,1934.8,1.88776938]
["bitfinex-derivatives","ETHF0:USTF0",1772407394425,3.3803327,1935.7,1934.8,0.00586427]
["bitfinex-derivatives","ETHF0:USTF0",1772407394912,7.2293327,1935.7,1934.8,0.00586427]
["bitfinex-derivatives","ETHF0:USTF0",1772407395119,3.3803327,1935.6,1934.4,3.17139887]
["bitfinex-derivatives","ETHF0:USTF0",1772407395517,3.3803327,1935.5,1934.4,3.17139887]
["bitfinex-derivatives","ETHF0:USTF0",1772407396112,3.38539905,1935.5,1934.4,3.17654967]
["bitfinex-derivatives","ETHF0:USTF0",1772407397825,3.4424659,1935.4,1934.4,3.17654967]
["bitfinex-derivatives","ETHF0:USTF0",1772407400726,3.4424659,1935.4,1934.6,3.30013009]
["bitfinex-derivatives","ETHF0:USTF0",1772407401520,3.4424659,1935.2,1934.4,0.0051508]
["bitfinex-derivatives","ETHF0:USTF0",1772407402117,3.4424659,1935.2,1934.0,3.30013009]
["bitfinex-derivatives","ETHF0:USTF0",1772407402318,3.4424659,1935.0,1934.1,3.30013009]
["bitfinex-derivatives","ETHF0:USTF0",1772407402918,3.4424659,1935.2,1934.1,3.30013009]
["bitfinex-derivatives","ETHF0:USTF0",1772407403121,3.4424659,1935.2,1934.1,3.30473515]
["bitfinex-derivatives","ETHF0:USTF0",1772407405128,3.4424659,1935.4,1934.1,3.30473515]
["bitfinex-derivatives","ETHF0:USTF0",1772407407721,3.4424659,1935.2,1934.1,3.30473515]
["bitfinex-derivatives","ETHF0:USTF0",1772407412339,3.4424659,1935.2,1934.2,3.30013009]
["bitfinex-derivatives","ETHF0:USTF0",1772407412826,3.4424659,1935.0,1934.2,3.30013009]
["bitfinex-derivatives","ETHF0:USTF0",1772407414230,3.849,1935.1,1934.2,3.30013009]
["bitfinex-derivatives","ETHF0:USTF0",1772407414831,3.4424659,1935.4,1934.2,3.55862009]
["bitfinex-derivatives","ETHF0:USTF0",1772407415138,3.44753225,1935.5,1934.3,3.30013009]
["bitfinex-derivatives","ETHF0:USTF0",1772407416433,3.44753225,1935.5,1934.4,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1772407416631,3.44753225,1935.5,1934.5,3.30013009]
["bitfinex-derivatives","ETHF0:USTF0",1772407423835,0.00506635,1935.5,1934.5,13.95545311]
["bitfinex-derivatives","ETHF0:USTF0",1772407424033,3.4424659,1935.9,1934.8,3.30013009]
["bitfinex-derivatives","ETHF0:USTF0",1772407424233,3.4424659,1935.9,1935.0,3.30013009]
["bitfinex-derivatives","ETHF0:USTF0",1772407424434,3.4424659,1936.1,1935.0,3.30013009]
["bitfinex-derivatives","ETHF0:USTF0",1772407425033,3.4475203,1936.1,1935.0,3.30013009]
["bitfinex-derivatives","ETHF0:USTF0",1772407425929,3.4475203,1936.1,1935.0,13.95545311]
["bitfinex-derivatives","ETHF0:USTF0",1772407426131,3.4475203,1936.1,1935.1,3.30013009]
["bitfinex-derivatives","ETHF0:USTF0",1772407426333,0.0050544,1936.1,1935.1,13.95545311]
["bitfinex-derivatives","ETHF0:USTF0",1772407426536,3.4424659,1936.5,1935.2,3.55848009]
["bitfinex-derivatives","ETHF0:USTF0",1772407426729,3.4424659,1937.2,1935.5,3.30013009]
["bitfinex-derivatives","ETHF0:USTF0",1772407426933,3.4424659,1937.0,1935.6,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407427134,3.4424659,1937.0,1935.8,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407427334,3.4424659,1937.0,1935.8,14.01765547]
["bitfinex-derivatives","ETHF0:USTF0",1772407427532,3.4483691,1937.0,1935.9,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407428637,0.0059032,1937.0,1935.9,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407429641,3.36337232,1937.0,1935.9,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407430038,3.36337232,1937.0,1936.1,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407430242,3.36337232,1937.0,1936.0,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1772407430437,3.36337232,1937.0,1935.9,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407430641,3.35746912,1936.8,1935.8,0.00571686]
["bitfinex-derivatives","ETHF0:USTF0",1772407431238,3.35746912,1936.8,1935.3,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1772407431239,3.61562912,1936.7,1935.3,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1772407431544,3.35746912,1936.6,1934.6,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407431746,3.35746912,1936.6,1935.0,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407432142,0.25816,1936.7,1935.0,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407432143,3.35746912,1936.4,1935.0,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407432339,3.35746912,1936.4,1935.0,3.36744075]
["bitfinex-derivatives","ETHF0:USTF0",1772407432744,3.35746912,1936.4,1935.2,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407437859,3.35746912,1936.3,1935.2,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407442458,3.35746912,1936.1,1935.2,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407442654,3.35746912,1935.9,1935.2,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407445159,3.35746912,1935.9,1935.1,11.67133245]
["bitfinex-derivatives","ETHF0:USTF0",1772407445661,3.35746912,1935.9,1935.2,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407445860,3.849,1936.0,1935.0,0.0051083]
["bitfinex-derivatives","ETHF0:USTF0",1772407445861,3.35746912,1935.7,1935.0,0.0051083]
["bitfinex-derivatives","ETHF0:USTF0",1772407446164,3.35746912,1935.5,1935.0,0.0051083]
["bitfinex-derivatives","ETHF0:USTF0",1772407446364,3.36140892,1935.5,1935.0,0.0051083]
["bitfinex-derivatives","ETHF0:USTF0",1772407447264,3.35746912,1935.3,1934.6,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407448261,3.35746912,1935.3,1934.6,3.36895556]
["bitfinex-derivatives","ETHF0:USTF0",1772407451069,3.849,1935.4,1934.6,3.36895556]
["bitfinex-derivatives","ETHF0:USTF0",1772407451370,3.14688939,1935.4,1934.7,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407451563,2.44477878,1935.4,1934.7,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407451965,0.0039398,1935.5,1934.7,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407452168,3.35746912,1935.9,1934.7,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407453064,3.36225164,1935.9,1934.7,3.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1772407459175,0.00478252,1935.9,1935.0,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407459370,0.00478252,1935.9,1935.2,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407460375,3.3343851,1935.9,1935.2,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407461575,0.00478252,1935.9,1935.2,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407462373,3.3343851,1935.9,1935.2,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407462970,3.32960258,1936.8,1935.6,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407463871,3.33615129,1936.8,1935.6,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407466474,3.33615129,1936.8,1935.8,1.79330124]
["bitfinex-derivatives","ETHF0:USTF0",1772407466777,3.33615129,1936.8,1936.0,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407466977,3.33615129,1936.8,1936.0,3.29790449]
["bitfinex-derivatives","ETHF0:USTF0",1772407467671,13.40007,1937.4,1936.2,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407467672,3.32960258,1937.4,1936.2,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407467872,3.32960258,1937.4,1936.3,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407468080,3.32960258,1937.4,1936.5,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407468677,3.33504636,1937.4,1936.5,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407470779,3.33504636,1937.4,1936.4,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1772407470984,3.32960258,1937.3,1936.1,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407474792,3.32960258,1937.0,1936.0,0.00564804]
["bitfinex-derivatives","ETHF0:USTF0",1772407477189,3.32960258,1937.0,1936.0,3.29790449]
["bitfinex-derivatives","ETHF0:USTF0",1772407477783,11.89960258,1937.0,1936.0,3.29790449]
["bitfinex-derivatives","ETHF0:USTF0",1772407477990,3.32960258,1936.9,1936.0,3.29790449]
["bitfinex-derivatives","ETHF0:USTF0",1772407479791,2.099,1936.8,1936.0,3.29790449]
["bitfinex-derivatives","ETHF0:USTF0",1772407480090,3.32960258,1936.7,1936.0,3.29790449]
["bitfinex-derivatives","ETHF0:USTF0",1772407482195,0.00544378,1937.4,1936.4,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407482395,3.33504636,1937.4,1936.5,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407482590,3.33504636,1937.4,1936.4,11.54925645]
["bitfinex-derivatives","ETHF0:USTF0",1772407482791,3.33504636,1937.4,1936.5,3.29225645]
["bitfinex-derivatives","ETHF0:USTF0",1772407494391,3.33504636,1937.4,1936.1,10.58865203]
["bitfinex-derivatives","ETHF0:USTF0",1772407494599,3.33504636,1937.4,1936.0,3.13487518]
["bitfinex-derivatives","ETHF0:USTF0",1772407495496,3.33504636,1937.4,1936.1,3.12922714]
["bitfinex-derivatives","ETHF0:USTF0",1772407495797,0.08985619,1937.9,1936.0,8.22264804]
["bitfinex-derivatives","ETHF0:USTF0",1772407495798,3.20277347,1937.9,1936.8,3.12922714]
["bitfinex-derivatives","ETHF0:USTF0",1772407495990,3.20277347,1937.9,1936.9,3.12922714]
["bitfinex-derivatives","ETHF0:USTF0",1772407496999,3.20903381,1937.9,1936.9,3.12922714]
["bitfinex-derivatives","ETHF0:USTF0",1772407501301,0.00626034,1937.9,1936.9,3.12922714]
["bitfinex-derivatives","ETHF0:USTF0",1772407501503,3.20903381,1937.9,1937.0,3.12922714]
["bitfinex-derivatives","ETHF0:USTF0",1772407507802,0.00626034,1937.9,1937.0,3.12922714]
["bitfinex-derivatives","ETHF0:USTF0",1772407508303,3.20903381,1937.9,1937.0,3.12922714]
["bitfinex-derivatives","ETHF0:USTF0",1772407510499,3.20277347,1938.1,1937.0,3.12922714]
["bitfinex-derivatives","ETHF0:USTF0",1772407510806,2.1506307,1938.7,1937.1,3.12922714]
["bitfinex-derivatives","ETHF0:USTF0",1772407510807,3.20277347,1938.3,1937.1,3.12922714]
["bitfinex-derivatives","ETHF0:USTF0",1772407511806,3.20797081,1938.3,1937.1,3.12922714]
["bitfinex-derivatives","ETHF0:USTF0",1772407512407,3.20277347,1938.8,1937.3,3.12922714]
["bitfinex-derivatives","ETHF0:USTF0",1772407512606,3.20277347,1938.8,1937.5,3.12922714]
["bitfinex-derivatives","ETHF0:USTF0",1772407513301,3.20872559,1938.8,1937.5,3.13485366]
["bitfinex-derivatives","ETHF0:USTF0",1772407516602,3.09968346,1938.7,1937.5,3.13485366]
["bitfinex-derivatives","ETHF0:USTF0",1772407519004,3.41148727,1938.5,1936.8,3.09049144]
["bitfinex-derivatives","ETHF0:USTF0",1772407519205,3.41148727,1938.3,1936.8,3.09049144]
["bitfinex-derivatives","ETHF0:USTF0",1772407519606,3.41148727,1938.1,1936.8,3.09049144]
["bitfinex-derivatives","ETHF0:USTF0",1772407519805,3.41148727,1938.0,1936.8,3.09049144]
["bitfinex-derivatives","ETHF0:USTF0",1772407520006,3.41148727,1938.0,1936.8,3.09688053]
["bitfinex-derivatives","ETHF0:USTF0",1772407522605,3.41148727,1938.0,1936.8,0.00638909]
["bitfinex-derivatives","ETHF0:USTF0",1772407522915,3.41148727,1938.0,1936.5,3.09049144]
["bitfinex-derivatives","ETHF0:USTF0",1772407522916,3.41148727,1937.6,1936.5,3.09049144]
["bitfinex-derivatives","ETHF0:USTF0",1772407523411,3.41148727,1937.6,1936.1,3.09049144]
["bitfinex-derivatives","ETHF0:USTF0",1772407523806,3.41148727,1937.6,1936.1,3.09718225]
["bitfinex-derivatives","ETHF0:USTF0",1772407524009,3.66955727,1937.4,1936.1,0.00669081]
["bitfinex-derivatives","ETHF0:USTF0",1772407524209,3.66960727,1937.0,1935.6,3.09049144]
["bitfinex-derivatives","ETHF0:USTF0",1772407524412,3.66960727,1937.0,1935.4,3.09049144]
["bitfinex-derivatives","ETHF0:USTF0",1772407524616,3.41148727,1936.8,1935.4,3.09049144]
["bitfinex-derivatives","ETHF0:USTF0",1772407525316,3.41148727,1936.8,1935.4,3.09506803]
["bitfinex-derivatives","ETHF0:USTF0",1772407529122,3.41148727,1936.7,1935.4,3.09506803]
["bitfinex-derivatives","ETHF0:USTF0",1772407529324,3.41148727,1936.5,1935.4,3.09506803]
["bitfinex-derivatives","ETHF0:USTF0",1772407533431,3.41148727,1936.3,1935.4,3.09506803]
["bitfinex-derivatives","ETHF0:USTF0",1772407536632,3.41148727,1936.7,1935.4,3.09506803]
["bitfinex-derivatives","ETHF0:USTF0",1772407539033,3.41148727,1937.1,1935.4,3.09506803]
["bitfinex-derivatives","ETHF0:USTF0",1772407539233,3.41148727,1937.1,1935.7,3.09049144]
["bitfinex-derivatives","ETHF0:USTF0",1772407541537,3.41148727,1937.1,1935.9,3.09049144]
["bitfinex-derivatives","ETHF0:USTF0",1772407544239,3.41148727,1937.3,1935.9,3.09049144]
["bitfinex-derivatives","ETHF0:USTF0",1772407544938,0.0039326,1937.4,1936.1,3.09049144]
["bitfinex-derivatives","ETHF0:USTF0",1772407545330,3.41541987,1937.4,1936.1,3.09049144]
["bitfinex-derivatives","ETHF0:USTF0",1772407552335,3.14875167,1937.2,1935.9,3.09278777]
["bitfinex-derivatives","ETHF0:USTF0",1772407553243,3.14875167,1937.1,1935.9,3.09278777]
["bitfinex-derivatives","ETHF0:USTF0",1772407556345,3.14875167,1937.3,1936.0,3.09278777]
["bitfinex-derivatives","ETHF0:USTF0",1772407556545,3.14875167,1937.3,1936.2,3.09278777]
["bitfinex-derivatives","ETHF0:USTF0",1772407564650,3.14875167,1937.1,1935.7,3.09278777]
["bitfinex-derivatives","ETHF0:USTF0",1772407565754,1.79051766,1937.2,1935.7,3.09278777]
["bitfinex-derivatives","ETHF0:USTF0",1772407565755,3.14875167,1936.9,1935.7,3.09278777]
["bitfinex-derivatives","ETHF0:USTF0",1772407565950,6.764,1937.0,1935.7,3.09278777]
["bitfinex-derivatives","ETHF0:USTF0",1772407566153,3.14875167,1937.3,1936.0,3.09278777]
["bitfinex-derivatives","ETHF0:USTF0",1772407566353,3.14875167,1937.3,1936.2,3.09278777]
["bitfinex-derivatives","ETHF0:USTF0",1772407570953,0.0039326,1937.4,1936.6,3.09278777]
["bitfinex-derivatives","ETHF0:USTF0",1772407571253,3.15268427,1937.4,1936.6,3.09278777]
["bitfinex-derivatives","ETHF0:USTF0",1772407573656,3.15268427,1937.4,1936.4,3.29657824]
["bitfinex-derivatives","ETHF0:USTF0",1772407573958,3.15268427,1937.4,1936.3,11.38457824]
["bitfinex-derivatives","ETHF0:USTF0",1772407574159,3.15268427,1937.4,1936.4,3.29657824]
["bitfinex-derivatives","ETHF0:USTF0",1772407576952,3.15268427,1937.4,1935.9,13.87811777]
["bitfinex-derivatives","ETHF0:USTF0",1772407577166,3.15268427,1937.4,1935.9,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407577167,3.29398411,1937.2,1935.9,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407578160,3.29398411,1936.9,1935.7,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407578466,3.29398411,1936.7,1935.7,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407581861,3.29398411,1936.6,1935.5,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407582061,3.29398411,1936.4,1935.5,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407583462,3.29398411,1936.9,1935.5,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407583766,3.29398411,1936.9,1935.7,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407585766,3.29398411,1936.7,1935.5,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407585963,3.55216411,1936.6,1935.4,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1772407586163,3.29398411,1936.4,1935.4,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1772407587464,3.29398411,1936.2,1935.4,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1772407587761,3.29398411,1936.2,1935.4,3.27924415]
["bitfinex-derivatives","ETHF0:USTF0",1772407590764,3.29398411,1936.2,1934.9,39.90723872]
["bitfinex-derivatives","ETHF0:USTF0",1772407590765,3.29398411,1936.2,1934.9,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407591069,3.29398411,1936.0,1934.9,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407591268,3.29398411,1935.8,1934.9,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407591969,3.30023976,1935.8,1934.9,3.28025658]
["bitfinex-derivatives","ETHF0:USTF0",1772407602789,3.29398411,1936.2,1935.1,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407603683,3.29398411,1936.4,1935.3,1.79051766]
["bitfinex-derivatives","ETHF0:USTF0",1772407603995,3.29398411,1936.6,1935.7,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407604883,3.29793874,1936.6,1935.7,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407605084,0.00395463,1936.6,1935.7,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407606883,0.00395463,1936.6,1936.0,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407607083,3.282801,1937.1,1936.0,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407608085,3.28725288,1937.1,1936.0,3.27466756]
["bitfinex-derivatives","ETHF0:USTF0",1772407610582,3.28725288,1937.1,1935.8,3.29539677]
["bitfinex-derivatives","ETHF0:USTF0",1772407611486,5.40571158,1937.0,1935.8,3.29539677]
["bitfinex-derivatives","ETHF0:USTF0",1772407611691,3.282801,1936.9,1935.8,3.29539677]
["bitfinex-derivatives","ETHF0:USTF0",1772407613790,3.282801,1936.9,1935.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1772407613992,3.282801,1936.9,1935.6,3.29539677]
["bitfinex-derivatives","ETHF0:USTF0",1772407618096,3.282801,1936.8,1935.6,3.29539677]
["bitfinex-derivatives","ETHF0:USTF0",1772407618592,3.282801,1936.6,1935.6,3.29539677]
["bitfinex-derivatives","ETHF0:USTF0",1772407620992,3.540921,1937.0,1935.6,3.29539677]
["bitfinex-derivatives","ETHF0:USTF0",1772407621190,0.00445188,1937.1,1935.6,14.15713698]
["bitfinex-derivatives","ETHF0:USTF0",1772407621393,0.00445188,1937.1,1936.0,3.29539677]
["bitfinex-derivatives","ETHF0:USTF0",1772407621596,0.00445188,1937.1,1936.2,3.29539677]
["bitfinex-derivatives","ETHF0:USTF0",1772407625700,3.28725288,1937.1,1936.2,3.29539677]
["bitfinex-derivatives","ETHF0:USTF0",1772407634110,3.28725288,1937.1,1935.8,3.04237478]
["bitfinex-derivatives","ETHF0:USTF0",1772407634111,3.17296182,1936.9,1935.8,3.04237478]
["bitfinex-derivatives","ETHF0:USTF0",1772407636811,3.17296182,1936.7,1935.8,3.04237478]
["bitfinex-derivatives","ETHF0:USTF0",1772407645914,3.17296182,1936.7,1935.6,3.00839443]
["bitfinex-derivatives","ETHF0:USTF0",1772407647314,3.11406024,1936.5,1935.6,3.00839443]
["bitfinex-derivatives","ETHF0:USTF0",1772407655120,3.11406024,1936.3,1935.4,3.00839443]
["bitfinex-derivatives","ETHF0:USTF0",1772407657026,3.11406024,1935.9,1935.2,3.00839443]
["bitfinex-derivatives","ETHF0:USTF0",1772407657727,3.37231024,1936.0,1935.2,3.00839443]
["bitfinex-derivatives","ETHF0:USTF0",1772407659430,3.37231024,1936.0,1935.0,3.00839443]
["bitfinex-derivatives","ETHF0:USTF0",1772407659821,3.37231024,1936.0,1934.9,3.01398345]
["bitfinex-derivatives","ETHF0:USTF0",1772407660026,3.37234024,1935.8,1934.9,3.01398345]
["bitfinex-derivatives","ETHF0:USTF0",1772407660630,3.37234024,1935.8,1934.9,0.00558902]
["bitfinex-derivatives","ETHF0:USTF0",1772407660832,3.37234024,1935.8,1934.9,3.01398345]
["bitfinex-derivatives","ETHF0:USTF0",1772407662128,3.37234024,1935.8,1934.9,0.00558902]
["bitfinex-derivatives","ETHF0:USTF0",1772407662522,3.37234024,1935.8,1934.9,3.01398345]
["bitfinex-derivatives","ETHF0:USTF0",1772407664235,3.37234024,1935.8,1934.9,0.00558902]
["bitfinex-derivatives","ETHF0:USTF0",1772407665633,3.37234024,1935.8,1934.9,3.01398345]
["bitfinex-derivatives","ETHF0:USTF0",1772407666633,3.11406024,1935.8,1934.2,3.00839443]
["bitfinex-derivatives","ETHF0:USTF0",1772407666830,3.11406024,1935.0,1934.2,2.47603443]
["bitfinex-derivatives","ETHF0:USTF0",1772407667035,1.79232815,1935.5,1934.0,3.25641471]
["bitfinex-derivatives","ETHF0:USTF0",1772407667036,3.07704372,1934.8,1934.0,3.25641471]
["bitfinex-derivatives","ETHF0:USTF0",1772407667329,3.07704372,1934.6,1933.2,3.25641471]
["bitfinex-derivatives","ETHF0:USTF0",1772407667734,3.08210858,1934.6,1933.2,3.26206885]
["bitfinex-derivatives","ETHF0:USTF0",1772407668531,3.07704372,1934.0,1933.2,0.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1772407668733,3.07704372,1933.9,1933.2,3.26206885]
["bitfinex-derivatives","ETHF0:USTF0",1772407668939,3.07704372,1933.9,1933.2,0.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1772407669138,3.07704372,1933.9,1933.2,3.26206885]
["bitfinex-derivatives","ETHF0:USTF0",1772407670636,3.07704372,1933.8,1933.2,3.26206885]
["bitfinex-derivatives","ETHF0:USTF0",1772407671931,0.25851,1934.1,1933.2,3.26206885]
["bitfinex-derivatives","ETHF0:USTF0",1772407672136,3.33555372,1934.1,1933.2,3.26206885]
["bitfinex-derivatives","ETHF0:USTF0",1772407672334,3.07704372,1934.1,1933.2,3.26206885]
["bitfinex-derivatives","ETHF0:USTF0",1772407673238,3.07704372,1934.3,1933.2,3.26206885]
["bitfinex-derivatives","ETHF0:USTF0",1772407675235,3.07704372,1934.1,1933.2,3.26206885]
["bitfinex-derivatives","ETHF0:USTF0",1772407677037,3.07704372,1933.9,1933.2,0.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1772407677239,3.07704372,1934.1,1933.3,3.25641471]
["bitfinex-derivatives","ETHF0:USTF0",1772407681344,3.07704372,1934.2,1933.3,3.25641471]
["bitfinex-derivatives","ETHF0:USTF0",1772407681539,6.766,1934.4,1933.3,3.25641471]
["bitfinex-derivatives","ETHF0:USTF0",1772407681738,9.84304372,1934.4,1933.3,3.25641471]
["bitfinex-derivatives","ETHF0:USTF0",1772407681937,3.07704372,1934.4,1933.3,3.25641471]
["bitfinex-derivatives","ETHF0:USTF0",1772407682134,0.00506486,1934.6,1933.3,3.25641471]
["bitfinex-derivatives","ETHF0:USTF0",1772407682135,3.08210858,1934.6,1933.3,3.25641471]
["bitfinex-derivatives","ETHF0:USTF0",1772407685748,0.00506486,1934.6,1933.6,3.25641471]
["bitfinex-derivatives","ETHF0:USTF0",1772407686148,3.08210858,1934.6,1933.6,3.25641471]
["bitfinex-derivatives","ETHF0:USTF0",1772407690149,3.07704372,1934.4,1933.6,3.25641471]
["bitfinex-derivatives","ETHF0:USTF0",1772407693746,3.00053221,1934.6,1933.6,3.25641471]
["bitfinex-derivatives","ETHF0:USTF0",1772407694152,3.25897221,1934.6,1933.6,3.25641471]
["bitfinex-derivatives","ETHF0:USTF0",1772407696254,2.99546735,1934.2,1933.5,3.06898918]
["bitfinex-derivatives","ETHF0:USTF0",1772407697357,1.79713969,1934.1,1933.2,2.9548914]
["bitfinex-derivatives","ETHF0:USTF0",1772407697658,3.0155266,1934.0,1933.2,2.9548914]
["bitfinex-derivatives","ETHF0:USTF0",1772407698055,3.0155266,1934.2,1933.2,2.9548914]
["bitfinex-derivatives","ETHF0:USTF0",1772407710473,3.0155266,1934.0,1933.2,0.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1772407710668,3.0155266,1934.0,1932.7,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1772407710669,3.0155266,1933.7,1932.7,2.94923726]
["bitfinex-derivatives","ETHF0:USTF0",1772407711774,3.0155266,1933.7,1932.7,2.95310826]
["bitfinex-derivatives","ETHF0:USTF0",1772407712870,3.2741266,1933.4,1931.9,10.68347043]
["bitfinex-derivatives","ETHF0:USTF0",1772407713175,3.0155266,1932.7,1932.0,2.94923726]
["bitfinex-derivatives","ETHF0:USTF0",1772407713873,3.01929368,1932.7,1932.0,2.95319769]
["bitfinex-derivatives","ETHF0:USTF0",1772407715678,3.01929368,1932.7,1932.0,0.00396043]
["bitfinex-derivatives","ETHF0:USTF0",1772407715872,3.01929368,1932.7,1932.0,2.95319769]
["bitfinex-derivatives","ETHF0:USTF0",1772407716072,0.00376708,1932.7,1932.0,2.95319769]
["bitfinex-derivatives","ETHF0:USTF0",1772407716676,3.01929368,1932.7,1932.0,2.95319769]
["bitfinex-derivatives","ETHF0:USTF0",1772407717978,0.00376708,1932.7,1932.0,2.95319769]
["bitfinex-derivatives","ETHF0:USTF0",1772407719278,3.0155266,1933.1,1932.0,2.95319769]
["bitfinex-derivatives","ETHF0:USTF0",1772407719480,3.0155266,1933.6,1932.0,2.95319769]
["bitfinex-derivatives","ETHF0:USTF0",1772407720079,3.0155266,1933.6,1932.1,1.79713969]
["bitfinex-derivatives","ETHF0:USTF0",1772407720282,3.01961405,1933.6,1932.2,2.94923726]
["bitfinex-derivatives","ETHF0:USTF0",1772407721483,3.01961405,1933.6,1932.4,2.94923726]
["bitfinex-derivatives","ETHF0:USTF0",1772407729091,0.25859,1933.5,1932.4,2.94923726]
["bitfinex-derivatives","ETHF0:USTF0",1772407729297,2.95314782,1933.4,1932.4,2.94923726]
["bitfinex-derivatives","ETHF0:USTF0",1772407738196,2.95723527,1933.6,1932.7,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407738390,2.95723527,1933.6,1932.8,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407739294,0.00408745,1933.6,1932.8,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407740192,0.00408745,1933.6,1932.8,13.58742249]
["bitfinex-derivatives","ETHF0:USTF0",1772407740394,0.00408745,1933.6,1932.9,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407740599,2.95314782,1933.8,1932.9,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407741605,4.32708573,1934.6,1933.0,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407741606,2.95314782,1934.5,1933.0,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407741898,2.95314782,1934.3,1933.1,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407742099,2.95314782,1934.3,1933.2,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1772407742294,2.95314782,1934.3,1933.3,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407744798,2.95314782,1934.3,1932.9,10.68347043]
["bitfinex-derivatives","ETHF0:USTF0",1772407744799,2.95314782,1933.9,1932.9,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407746006,2.95314782,1933.7,1932.7,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407750900,2.95314782,1934.1,1932.7,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407751101,2.95314782,1934.1,1932.9,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407751409,2.95314782,1934.1,1933.1,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407751906,2.95314782,1933.7,1932.6,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407752101,2.95314782,1933.5,1932.6,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407752910,2.95314782,1933.5,1932.2,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407753105,2.95314782,1933.3,1932.2,2.90395206]
["bitfinex-derivatives","ETHF0:USTF0",1772407764619,3.04776722,1933.1,1932.1,3.04492004]
["bitfinex-derivatives","ETHF0:USTF0",1772407764820,3.05246889,1933.1,1932.1,3.04492004]
["bitfinex-derivatives","ETHF0:USTF0",1772407765516,3.05246889,1933.1,1932.0,0.00396043]
["bitfinex-derivatives","ETHF0:USTF0",1772407765517,3.04776722,1932.9,1932.0,0.00396043]
["bitfinex-derivatives","ETHF0:USTF0",1772407765722,3.04776722,1932.8,1932.0,3.04888047]
["bitfinex-derivatives","ETHF0:USTF0",1772407766916,3.04776722,1932.6,1932.0,0.00396043]
["bitfinex-derivatives","ETHF0:USTF0",1772407767121,3.04776722,1932.6,1931.6,3.04492004]
["bitfinex-derivatives","ETHF0:USTF0",1772407768021,3.04776722,1932.6,1931.6,3.05038538]
["bitfinex-derivatives","ETHF0:USTF0",1772407768624,3.04776722,1932.5,1931.6,3.05038538]
["bitfinex-derivatives","ETHF0:USTF0",1772407769224,3.04776722,1932.5,1931.6,0.00546534]
["bitfinex-derivatives","ETHF0:USTF0",1772407769422,3.04776722,1932.5,1931.6,3.05038538]
["bitfinex-derivatives","ETHF0:USTF0",1772407770929,3.04776722,1932.5,1931.6,0.00546534]
["bitfinex-derivatives","ETHF0:USTF0",1772407771223,3.04776722,1932.3,1931.2,3.04492004]
["bitfinex-derivatives","ETHF0:USTF0",1772407772124,3.04776722,1932.3,1931.2,3.05156288]
["bitfinex-derivatives","ETHF0:USTF0",1772407772324,3.04776722,1932.1,1931.2,3.05156288]
["bitfinex-derivatives","ETHF0:USTF0",1772407776933,3.04776722,1932.1,1931.2,0.00664284]
["bitfinex-derivatives","ETHF0:USTF0",1772407777339,3.04776722,1932.1,1931.2,3.05156288]
["bitfinex-derivatives","ETHF0:USTF0",1772407779438,3.04776722,1932.0,1931.2,3.05156288]
["bitfinex-derivatives","ETHF0:USTF0",1772407780037,3.04776722,1932.0,1931.2,0.00664284]
["bitfinex-derivatives","ETHF0:USTF0",1772407780442,3.04776722,1932.0,1931.2,3.05156288]
["bitfinex-derivatives","ETHF0:USTF0",1772407781242,3.04776722,1931.9,1931.2,0.00664284]
["bitfinex-derivatives","ETHF0:USTF0",1772407781943,3.04776722,1931.9,1931.2,3.05156288]
["bitfinex-derivatives","ETHF0:USTF0",1772407783938,3.04776722,1932.0,1931.2,3.05156288]
["bitfinex-derivatives","ETHF0:USTF0",1772407786742,3.04776722,1932.3,1931.2,3.05156288]
["bitfinex-derivatives","ETHF0:USTF0",1772407795248,3.04776722,1932.3,1931.3,2.97824526]
["bitfinex-derivatives","ETHF0:USTF0",1772407796155,3.11611992,1932.4,1931.3,2.97824526]
["bitfinex-derivatives","ETHF0:USTF0",1772407796348,3.11611992,1932.8,1931.6,2.9779406]
["bitfinex-derivatives","ETHF0:USTF0",1772407797652,3.11611992,1932.8,1931.7,2.98584133]
["bitfinex-derivatives","ETHF0:USTF0",1772407800250,3.11611992,1932.6,1931.6,2.98676777]
["bitfinex-derivatives","ETHF0:USTF0",1772407800457,0.25869,1932.7,1931.4,2.98660417]
["bitfinex-derivatives","ETHF0:USTF0",1772407800458,3.11611992,1932.4,1931.4,2.98660417]
["bitfinex-derivatives","ETHF0:USTF0",1772407802757,3.11611992,1932.2,1931.2,10.70135883]
["bitfinex-derivatives","ETHF0:USTF0",1772407803459,3.11611992,1932.2,1931.3,3.02435348]
["bitfinex-derivatives","ETHF0:USTF0",1772407804460,3.11611992,1932.2,1931.2,10.73687929]
["bitfinex-derivatives","ETHF0:USTF0",1772407805255,3.11611992,1932.2,1931.3,3.03784343]
["bitfinex-derivatives","ETHF0:USTF0",1772407805960,3.11611992,1932.2,1931.5,3.03770792]
["bitfinex-derivatives","ETHF0:USTF0",1772407806663,3.11611992,1932.2,1931.2,3.04422725]
["bitfinex-derivatives","ETHF0:USTF0",1772407808466,3.11611992,1932.0,1931.2,3.04422725]
["bitfinex-derivatives","ETHF0:USTF0",1772407809366,3.11611992,1932.0,1931.4,2.99198086]
["bitfinex-derivatives","ETHF0:USTF0",1772407809568,3.11611992,1932.2,1931.6,2.99181602]
["bitfinex-derivatives","ETHF0:USTF0",1772407812071,3.11611992,1932.4,1931.7,3.01550143]
["bitfinex-derivatives","ETHF0:USTF0",1772407812569,3.11611992,1932.4,1931.6,10.72839347]
["bitfinex-derivatives","ETHF0:USTF0",1772407814769,3.11611992,1932.4,1931.6,3.01539347]
["bitfinex-derivatives","ETHF0:USTF0",1772407814988,3.11611992,1932.4,1931.2,10.69011327]
["bitfinex-derivatives","ETHF0:USTF0",1772407814989,3.11611992,1932.4,1931.3,3.01218333]
["bitfinex-derivatives","ETHF0:USTF0",1772407819968,3.08392765,1932.3,1931.3,3.01218333]
["bitfinex-derivatives","ETHF0:USTF0",1772407822571,3.08392765,1932.1,1931.3,3.01218333]
["bitfinex-derivatives","ETHF0:USTF0",1772407823868,3.08392765,1932.1,1930.7,20.99547043]
["bitfinex-derivatives","ETHF0:USTF0",1772407824074,3.08392765,1931.7,1930.7,2.76002514]
["bitfinex-derivatives","ETHF0:USTF0",1772407824267,3.08392765,1931.6,1930.7,2.76002514]
["bitfinex-derivatives","ETHF0:USTF0",1772407824967,3.08833911,1931.6,1930.7,2.76626457]
["bitfinex-derivatives","ETHF0:USTF0",1772407828887,0.00441146,1931.6,1930.7,2.76626457]
["bitfinex-derivatives","ETHF0:USTF0",1772407831691,3.08392765,1932.1,1930.9,2.7151983]
["bitfinex-derivatives","ETHF0:USTF0",1772407831884,3.08392765,1932.1,1930.8,1.80003551]
["bitfinex-derivatives","ETHF0:USTF0",1772407831885,3.08392765,1932.1,1931.1,2.7151983]
["bitfinex-derivatives","ETHF0:USTF0",1772407832089,3.08392765,1932.4,1931.2,2.7152133]
["bitfinex-derivatives","ETHF0:USTF0",1772407832587,3.08392765,1932.4,1931.7,2.71513389]
["bitfinex-derivatives","ETHF0:USTF0",1772407832789,3.08878265,1932.4,1931.7,2.71513389]
["bitfinex-derivatives","ETHF0:USTF0",1772407833685,3.08878265,1932.4,1931.9,2.71628771]
["bitfinex-derivatives","ETHF0:USTF0",1772407834385,0.004855,1932.4,1931.9,2.71628771]
["bitfinex-derivatives","ETHF0:USTF0",1772407834890,3.08878265,1932.4,1931.9,2.71628771]
["bitfinex-derivatives","ETHF0:USTF0",1772407835391,3.08878265,1932.4,1931.1,10.68347043]
["bitfinex-derivatives","ETHF0:USTF0",1772407835392,3.08878265,1932.4,1931.2,2.67727415]
["bitfinex-derivatives","ETHF0:USTF0",1772407835593,3.08878265,1932.4,1931.3,2.67727415]
["bitfinex-derivatives","ETHF0:USTF0",1772407840200,3.08878265,1932.4,1931.4,2.66875774]
["bitfinex-derivatives","ETHF0:USTF0",1772407844896,3.08878265,1932.4,1931.7,2.66454485]
["bitfinex-derivatives","ETHF0:USTF0",1772407844897,0.004855,1932.4,1931.7,2.66454485]
["bitfinex-derivatives","ETHF0:USTF0",1772407845091,3.08878265,1932.4,1931.9,2.66454485]
["bitfinex-derivatives","ETHF0:USTF0",1772407845293,3.08878265,1932.4,1931.8,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1772407845495,3.08878265,1932.4,1931.7,10.39054485]
["bitfinex-derivatives","ETHF0:USTF0",1772407845700,3.08878265,1932.4,1931.8,2.66416888]
["bitfinex-derivatives","ETHF0:USTF0",1772407847392,3.07499968,1932.4,1931.8,2.66416888]
["bitfinex-derivatives","ETHF0:USTF0",1772407847592,0.004855,1932.4,1931.8,2.66416888]
["bitfinex-derivatives","ETHF0:USTF0",1772407847800,3.07014468,1932.5,1931.8,2.66416888]
["bitfinex-derivatives","ETHF0:USTF0",1772407848701,3.07014468,1932.7,1931.8,2.66416888]
["bitfinex-derivatives","ETHF0:USTF0",1772407848903,3.07627703,1932.7,1931.8,2.66416888]
["bitfinex-derivatives","ETHF0:USTF0",1772407849096,0.00613235,1932.7,1931.8,2.66416888]
["bitfinex-derivatives","ETHF0:USTF0",1772407850704,0.00613235,1932.7,1931.8,13.34763931]
["bitfinex-derivatives","ETHF0:USTF0",1772407850893,0.00613235,1932.7,1931.9,2.61965735]
["bitfinex-derivatives","ETHF0:USTF0",1772407853397,3.07627703,1932.7,1931.9,2.61965735]
["bitfinex-derivatives","ETHF0:USTF0",1772407856108,3.07014468,1933.0,1932.0,2.62976863]
["bitfinex-derivatives","ETHF0:USTF0",1772407856410,3.07014468,1933.0,1932.2,2.62976863]
["bitfinex-derivatives","ETHF0:USTF0",1772407857211,3.07652498,1933.0,1932.2,2.63534636]
["bitfinex-derivatives","ETHF0:USTF0",1772407860309,3.07652498,1933.0,1932.3,2.65979182]
["bitfinex-derivatives","ETHF0:USTF0",1772407860510,3.07652498,1933.0,1932.3,10.39479182]
["bitfinex-derivatives","ETHF0:USTF0",1772407860910,3.07652498,1933.0,1932.4,2.63089236]
["bitfinex-derivatives","ETHF0:USTF0",1772407866922,0.0063803,1933.0,1932.4,2.63089236]
["bitfinex-derivatives","ETHF0:USTF0",1772407867316,3.07652498,1933.0,1932.3,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1772407868419,3.07652498,1933.0,1932.2,0.00557773]
["bitfinex-derivatives","ETHF0:USTF0",1772407868613,3.07652498,1933.0,1931.7,8.09627043]
["bitfinex-derivatives","ETHF0:USTF0",1772407868816,3.07014468,1932.8,1931.6,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1772407869216,3.07014468,1932.8,1931.6,10.3382]
["bitfinex-derivatives","ETHF0:USTF0",1772407869719,3.07014468,1932.8,1931.6,10.34352079]
["bitfinex-derivatives","ETHF0:USTF0",1772407870019,3.07014468,1932.8,1931.6,7.75632079]
["bitfinex-derivatives","ETHF0:USTF0",1772407870417,3.07014468,1932.6,1931.6,7.75532079]
["bitfinex-derivatives","ETHF0:USTF0",1772407871018,3.07014468,1932.6,1931.7,2.67812615]
["bitfinex-derivatives","ETHF0:USTF0",1772407871412,3.07014468,1932.6,1931.6,10.43318001]
["bitfinex-derivatives","ETHF0:USTF0",1772407872921,3.07014468,1932.6,1931.7,2.67763204]
["bitfinex-derivatives","ETHF0:USTF0",1772407873521,3.07014468,1932.6,1931.8,2.68260185]
["bitfinex-derivatives","ETHF0:USTF0",1772407874922,3.07014468,1932.6,1931.7,2.65524163]
["bitfinex-derivatives","ETHF0:USTF0",1772407876224,3.07014468,1932.6,1931.8,2.65503962]
["bitfinex-derivatives","ETHF0:USTF0",1772407876622,3.07014468,1932.6,1931.9,2.65478301]
["bitfinex-derivatives","ETHF0:USTF0",1772407877117,3.07014468,1932.6,1932.0,2.64533382]
["bitfinex-derivatives","ETHF0:USTF0",1772407877622,3.07014468,1932.6,1932.0,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1772407877823,3.07014468,1932.6,1932.0,5.23227583]
["bitfinex-derivatives","ETHF0:USTF0",1772407878125,3.07014468,1932.6,1931.7,2.6451019]
["bitfinex-derivatives","ETHF0:USTF0",1772407878917,3.07014468,1932.6,1931.6,0.00532079]
["bitfinex-derivatives","ETHF0:USTF0",1772407880926,3.07365565,1932.9,1931.8,2.66209158]
["bitfinex-derivatives","ETHF0:USTF0",1772407881324,3.07365565,1932.9,1932.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1772407881525,3.07365565,1932.9,1932.3,2.66185921]
["bitfinex-derivatives","ETHF0:USTF0",1772407882430,3.07365565,1932.9,1932.4,2.66169444]
["bitfinex-derivatives","ETHF0:USTF0",1772407882826,3.07365565,1932.9,1932.4,5.24889444]
["bitfinex-derivatives","ETHF0:USTF0",1772407883022,3.07365565,1932.9,1932.4,2.43375009]
["bitfinex-derivatives","ETHF0:USTF0",1772407883223,3.07365565,1932.9,1931.8,2.67895357]
["bitfinex-derivatives","ETHF0:USTF0",1772407887131,0.0063803,1933.0,1931.8,2.67895357]
["bitfinex-derivatives","ETHF0:USTF0",1772407887327,3.08003595,1933.0,1931.8,2.67895357]
["bitfinex-derivatives","ETHF0:USTF0",1772407888129,3.08003595,1933.0,1931.8,13.42433368]
["bitfinex-derivatives","ETHF0:USTF0",1772407888334,0.0063803,1933.0,1932.0,2.62041017]
["bitfinex-derivatives","ETHF0:USTF0",1772407888930,0.0063803,1933.0,1932.2,2.61539669]
["bitfinex-derivatives","ETHF0:USTF0",1772407890232,3.08003595,1933.0,1932.2,2.61539669]
["bitfinex-derivatives","ETHF0:USTF0",1772407890429,0.0063803,1933.0,1932.2,2.61539669]
["bitfinex-derivatives","ETHF0:USTF0",1772407891033,3.08003595,1933.0,1932.4,2.61418344]
["bitfinex-derivatives","ETHF0:USTF0",1772407891236,3.08003595,1933.0,1932.2,2.61418344]
["bitfinex-derivatives","ETHF0:USTF0",1772407891530,0.0063803,1933.0,1932.2,2.61418344]
["bitfinex-derivatives","ETHF0:USTF0",1772407891737,3.08003595,1933.0,1932.2,2.61418344]
["bitfinex-derivatives","ETHF0:USTF0",1772407892831,0.0063803,1933.0,1932.2,2.61418344]
["bitfinex-derivatives","ETHF0:USTF0",1772407893039,3.07365565,1934.0,1932.2,2.61418344]
["bitfinex-derivatives","ETHF0:USTF0",1772407893234,3.07365565,1933.8,1932.2,2.61418344]
["bitfinex-derivatives","ETHF0:USTF0",1772407894035,3.07895722,1933.8,1932.2,2.61418344]
["bitfinex-derivatives","ETHF0:USTF0",1772407895335,3.07365565,1933.3,1931.9,2.59181799]
["bitfinex-derivatives","ETHF0:USTF0",1772407896540,3.33226565,1933.3,1931.9,2.59181799]
["bitfinex-derivatives","ETHF0:USTF0",1772407898037,3.33226565,1933.3,1932.0,2.55747914]
["bitfinex-derivatives","ETHF0:USTF0",1772407898234,3.07365565,1933.3,1932.2,2.55747914]
["bitfinex-derivatives","ETHF0:USTF0",1772407898539,3.07365565,1933.3,1932.1,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1772407898540,3.07365565,1933.5,1932.4,2.55725807]
["bitfinex-derivatives","ETHF0:USTF0",1772407899638,3.07365565,1933.5,1932.6,2.5865699]
["bitfinex-derivatives","ETHF0:USTF0",1772407899841,3.07365565,1933.7,1932.8,2.5865699]
["bitfinex-derivatives","ETHF0:USTF0",1772407900044,0.00530157,1933.8,1932.8,2.5865699]
["bitfinex-derivatives","ETHF0:USTF0",1772407900243,3.07365565,1934.5,1933.2,2.58661629]
["bitfinex-derivatives","ETHF0:USTF0",1772407900446,3.07365565,1934.5,1933.4,2.58641266]
["bitfinex-derivatives","ETHF0:USTF0",1772407901250,3.07855721,1934.5,1933.4,2.5903837]
["bitfinex-derivatives","ETHF0:USTF0",1772407902952,0.25835,1935.3,1933.4,2.5903837]
["bitfinex-derivatives","ETHF0:USTF0",1772407902953,3.07365565,1934.7,1933.5,2.5832237]
["bitfinex-derivatives","ETHF0:USTF0",1772407903149,3.07365565,1934.7,1933.6,2.61221603]
["bitfinex-derivatives","ETHF0:USTF0",1772407903449,3.07365565,1934.7,1933.7,2.61221603]
["bitfinex-derivatives","ETHF0:USTF0",1772407903842,3.07886146,1934.7,1933.7,2.61221603]
["bitfinex-derivatives","ETHF0:USTF0",1772407908655,3.1370386,1935.1,1933.7,2.61221603]
["bitfinex-derivatives","ETHF0:USTF0",1772407908850,3.1370386,1935.1,1933.6,1.79881505]
["bitfinex-derivatives","ETHF0:USTF0",1772407908851,3.1370386,1935.1,1933.9,2.54182513]
["bitfinex-derivatives","ETHF0:USTF0",1772407909545,3.14267148,1935.1,1933.9,2.54182513]
["bitfinex-derivatives","ETHF0:USTF0",1772407910253,3.1370386,1936.4,1934.2,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1772407910456,3.1370386,1936.2,1934.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1772407910657,3.1370386,1936.2,1934.3,12.41436623]
["bitfinex-derivatives","ETHF0:USTF0",1772407910860,3.1370386,1936.2,1934.4,2.89448119]
["bitfinex-derivatives","ETHF0:USTF0",1772407911054,3.1370386,1936.2,1934.6,2.89448119]
["bitfinex-derivatives","ETHF0:USTF0",1772407911256,3.1433456,1936.2,1934.6,2.89448119]
["bitfinex-derivatives","ETHF0:USTF0",1772407916262,3.1433456,1936.2,1934.7,2.89448119]
["bitfinex-derivatives","ETHF0:USTF0",1772407916656,3.1370386,1936.0,1934.6,10.66548119]
["bitfinex-derivatives","ETHF0:USTF0",1772407917056,3.1370386,1935.8,1934.7,2.89448119]
["bitfinex-derivatives","ETHF0:USTF0",1772407920464,3.1370386,1935.8,1934.8,2.89448119]
["bitfinex-derivatives","ETHF0:USTF0",1772407920660,3.1370386,1935.8,1934.8,2.89977623]
["bitfinex-derivatives","ETHF0:USTF0",1772407920967,3.1370386,1935.8,1934.8,0.00529504]
["bitfinex-derivatives","ETHF0:USTF0",1772407921268,3.1370386,1935.8,1934.8,2.89977623]
["bitfinex-derivatives","ETHF0:USTF0",1772407921767,3.1370386,1935.6,1934.8,0.00529504]
["bitfinex-derivatives","ETHF0:USTF0",1772407921961,3.1370386,1935.6,1934.4,2.89448119]
["bitfinex-derivatives","ETHF0:USTF0",1772407922965,3.1370386,1935.6,1934.4,2.89900456]
["bitfinex-derivatives","ETHF0:USTF0",1772407924865,3.1370386,1936.0,1934.4,2.89900456]
["bitfinex-derivatives","ETHF0:USTF0",1772407925064,3.1370386,1936.0,1934.7,2.89448119]
["bitfinex-derivatives","ETHF0:USTF0",1772407925264,3.1370386,1936.0,1934.9,2.89448119]
["bitfinex-derivatives","ETHF0:USTF0",1772407927062,0.006307,1936.2,1935.0,2.89448119]
["bitfinex-derivatives","ETHF0:USTF0",1772407927063,3.1433456,1936.2,1935.0,2.89448119]
["bitfinex-derivatives","ETHF0:USTF0",1772407927269,3.1433456,1936.2,1935.1,2.89448119]
["bitfinex-derivatives","ETHF0:USTF0",1772407929163,3.1433456,1936.2,1935.3,2.89448119]
["bitfinex-derivatives","ETHF0:USTF0",1772407931770,0.006307,1936.2,1935.3,2.89448119]
["bitfinex-derivatives","ETHF0:USTF0",1772407931969,3.1433456,1936.2,1935.3,2.89448119]
["bitfinex-derivatives","ETHF0:USTF0",1772407932167,3.1370386,1936.1,1934.9,2.89448119]
["bitfinex-derivatives","ETHF0:USTF0",1772407933564,2.96041762,1935.4,1934.4,0.00452337]
["bitfinex-derivatives","ETHF0:USTF0",1772407933768,2.96041762,1935.1,1933.5,2.79235343]
["bitfinex-derivatives","ETHF0:USTF0",1772407934072,2.96041762,1934.8,1933.5,2.79235343]
["bitfinex-derivatives","ETHF0:USTF0",1772407934273,2.96041762,1934.5,1933.5,2.79235343]
["bitfinex-derivatives","ETHF0:USTF0",1772407934869,2.96444873,1934.5,1933.5,2.7973254]
["bitfinex-derivatives","ETHF0:USTF0",1772407939868,0.00403111,1934.5,1933.5,2.7973254]
["bitfinex-derivatives","ETHF0:USTF0",1772407940069,2.78789312,1935.3,1934.0,2.6894817]
["bitfinex-derivatives","ETHF0:USTF0",1772407940271,2.78789312,1935.3,1934.2,2.6894817]
["bitfinex-derivatives","ETHF0:USTF0",1772407941174,2.7918251,1935.3,1934.2,2.6894817]
["bitfinex-derivatives","ETHF0:USTF0",1772407941770,0.00393198,1935.3,1934.3,2.6894817]
["bitfinex-derivatives","ETHF0:USTF0",1772407941975,2.78789312,1935.7,1934.6,2.6894817]
["bitfinex-derivatives","ETHF0:USTF0",1772407942976,2.79193786,1935.7,1934.6,2.6894817]
["bitfinex-derivatives","ETHF0:USTF0",1772407948582,2.79193786,1935.7,1934.7,2.6894817]
["bitfinex-derivatives","ETHF0:USTF0",1772407951079,2.79193786,1935.7,1934.6,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1772407951278,2.78789312,1935.6,1934.6,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1772407951475,2.78789312,1935.6,1934.3,2.6894817]
["bitfinex-derivatives","ETHF0:USTF0",1772407952281,2.78789312,1935.3,1934.3,2.6894817]
["bitfinex-derivatives","ETHF0:USTF0",1772407952681,2.78789312,1935.3,1934.0,2.6894817]
["bitfinex-derivatives","ETHF0:USTF0",1772407954989,2.78789312,1935.0,1933.9,10.3554817]
["bitfinex-derivatives","ETHF0:USTF0",1772407955389,2.78789312,1934.7,1933.6,2.6894817]
["bitfinex-derivatives","ETHF0:USTF0",1772407955585,2.78789312,1934.7,1933.6,10.3554817]
["bitfinex-derivatives","ETHF0:USTF0",1772407958883,2.78789312,1934.7,1933.7,2.6894817]
["bitfinex-derivatives","ETHF0:USTF0",1772407960287,2.78789312,1935.6,1933.9,4.48253631]
["bitfinex-derivatives","ETHF0:USTF0",1772407960586,2.78789312,1935.6,1934.0,2.6894817]
["bitfinex-derivatives","ETHF0:USTF0",1772407967289,2.78789312,1935.6,1934.1,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407967993,2.78789312,1935.6,1934.2,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407968195,1.79709935,1935.7,1934.2,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407968196,2.65993928,1935.3,1934.2,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407969191,2.65993928,1935.0,1933.8,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407981796,2.65993928,1934.6,1933.6,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407982496,22.01571158,1935.2,1933.5,0.00497197]
["bitfinex-derivatives","ETHF0:USTF0",1772407982497,9.43193928,1934.8,1933.5,0.00497197]
["bitfinex-derivatives","ETHF0:USTF0",1772407982701,2.65993928,1934.5,1933.5,0.00497197]
["bitfinex-derivatives","ETHF0:USTF0",1772407983004,2.65993928,1933.9,1932.6,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407983201,2.65993928,1933.7,1932.6,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407983902,2.66453694,1933.7,1932.6,2.67517684]
["bitfinex-derivatives","ETHF0:USTF0",1772407986509,0.00459766,1933.7,1932.6,2.67517684]
["bitfinex-derivatives","ETHF0:USTF0",1772407986714,2.66453694,1933.7,1932.6,2.67517684]
["bitfinex-derivatives","ETHF0:USTF0",1772407987412,0.00459766,1933.7,1932.6,2.67517684]
["bitfinex-derivatives","ETHF0:USTF0",1772407988511,0.00459766,1933.7,1932.8,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407989613,2.66453694,1933.7,1932.8,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407989813,0.00459766,1933.7,1932.9,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407990510,2.65993928,1934.0,1932.9,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407990710,2.65993928,1934.4,1932.9,2.93002652]
["bitfinex-derivatives","ETHF0:USTF0",1772407990913,2.65993928,1934.4,1933.1,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407991409,0.0040554,1934.4,1933.1,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407991810,2.65993928,1934.8,1933.3,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407992018,2.65993928,1934.8,1933.5,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407992208,2.65993928,1934.8,1933.7,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407993016,2.66414341,1934.8,1933.7,2.67137652]
["bitfinex-derivatives","ETHF0:USTF0",1772407997120,2.66414341,1934.8,1933.6,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1772407997325,2.66414341,1934.8,1933.7,2.52054131]
["bitfinex-derivatives","ETHF0:USTF0",1772407999922,2.66414341,1934.8,1933.7,2.77909131]
["bitfinex-derivatives","ETHF0:USTF0",1772408001234,0.00420413,1934.8,1933.7,2.77909131]
["bitfinex-derivatives","ETHF0:USTF0",1772408001726,0.00420413,1934.8,1933.9,2.52054131]
["bitfinex-derivatives","ETHF0:USTF0",1772408002624,2.64237588,1935.1,1933.9,2.52054131]
["bitfinex-derivatives","ETHF0:USTF0",1772408003621,2.64669753,1935.1,1933.9,2.52054131]
["bitfinex-derivatives","ETHF0:USTF0",1772408005935,2.64237588,1935.5,1934.1,2.52054131]
["bitfinex-derivatives","ETHF0:USTF0",1772408006227,2.64237588,1935.5,1934.3,2.52054131]
["bitfinex-derivatives","ETHF0:USTF0",1772408006933,2.64679895,1935.5,1934.3,2.52501102]
["bitfinex-derivatives","ETHF0:USTF0",1772408010427,2.64679895,1935.5,1934.5,2.52054131]
["bitfinex-derivatives","ETHF0:USTF0",1772408012028,2.64679895,1935.5,1934.4,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1772408012228,2.64679895,1935.5,1934.5,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1772408012428,2.64679895,1935.5,1934.5,10.13654131]
["bitfinex-derivatives","ETHF0:USTF0",1772408013025,2.64679895,1935.5,1934.5,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1772408014935,2.64679895,1935.5,1934.5,10.13654131]
["bitfinex-derivatives","ETHF0:USTF0",1772408015438,2.64679895,1935.5,1934.5,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1772408016427,2.64679895,1935.5,1934.3,0.00446971]
["bitfinex-derivatives","ETHF0:USTF0",1772408016636,2.64679895,1935.5,1934.3,2.52501102]
["bitfinex-derivatives","ETHF0:USTF0",1772408019637,2.64679895,1935.5,1933.8,2.52054131]
["bitfinex-derivatives","ETHF0:USTF0",1772408019638,2.64237588,1935.1,1933.8,2.52054131]
["bitfinex-derivatives","ETHF0:USTF0",1772408019837,2.64237588,1935.1,1933.6,2.52054131]
["bitfinex-derivatives","ETHF0:USTF0",1772408020536,2.64237588,1934.9,1933.6,2.52054131]
["bitfinex-derivatives","ETHF0:USTF0",1772408020740,2.64237588,1934.9,1933.6,2.5246904]
["bitfinex-derivatives","ETHF0:USTF0",1772408027943,2.41060056,1934.7,1933.6,2.5246904]
["bitfinex-derivatives","ETHF0:USTF0",1772408038948,2.41060056,1935.2,1933.7,2.3241714]
["bitfinex-derivatives","ETHF0:USTF0",1772408039150,2.41060056,1935.2,1933.9,2.3241714]
["bitfinex-derivatives","ETHF0:USTF0",1772408039445,2.41060056,1935.2,1934.1,2.3241714]
["bitfinex-derivatives","ETHF0:USTF0",1772408039747,2.41060056,1934.8,1933.7,2.3241714]
["bitfinex-derivatives","ETHF0:USTF0",1772408043751,2.41060056,1935.4,1933.8,2.3241714]
["bitfinex-derivatives","ETHF0:USTF0",1772408044550,2.41060056,1935.4,1934.0,1.79434809]
["bitfinex-derivatives","ETHF0:USTF0",1772408044757,2.41060056,1935.4,1934.2,2.3241714]
["bitfinex-derivatives","ETHF0:USTF0",1772408047256,2.41060056,1935.4,1934.4,2.3241714]
["bitfinex-derivatives","ETHF0:USTF0",1772408053757,2.41060056,1935.4,1934.3,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1772408053964,2.2597463,1935.3,1934.1,2.30565636]
["bitfinex-derivatives","ETHF0:USTF0",1772408059966,2.2597463,1935.3,1934.2,2.27104378]
["bitfinex-derivatives","ETHF0:USTF0",1772408060166,2.2597463,1935.3,1934.4,2.27104378]
["bitfinex-derivatives","ETHF0:USTF0",1772408061762,2.31270847,1935.0,1933.8,12.87548985]
["bitfinex-derivatives","ETHF0:USTF0",1772408062069,2.31270847,1935.0,1933.8,2.27104378]
["bitfinex-derivatives","ETHF0:USTF0",1772408063270,2.31270847,1934.7,1933.7,9.85204378]
["bitfinex-derivatives","ETHF0:USTF0",1772408063872,2.31270847,1934.4,1933.4,2.27104378]
["bitfinex-derivatives","ETHF0:USTF0",1772408064072,2.31270847,1934.4,1933.5,2.27104378]
["bitfinex-derivatives","ETHF0:USTF0",1772408064371,2.31270847,1934.4,1933.6,2.27519287]
["bitfinex-derivatives","ETHF0:USTF0",1772408066580,2.31270847,1934.4,1933.6,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1772408066876,2.31270847,1934.7,1933.6,2.27519287]
["bitfinex-derivatives","ETHF0:USTF0",1772408074489,2.57117847,1934.4,1933.2,2.27104378]
["bitfinex-derivatives","ETHF0:USTF0",1772408074677,2.31270847,1933.8,1932.8,2.12600377]
["bitfinex-derivatives","ETHF0:USTF0",1772408075490,2.31747308,1933.8,1932.8,2.13106662]
["bitfinex-derivatives","ETHF0:USTF0",1772408076576,2.31747308,1933.8,1933.0,2.12735642]
["bitfinex-derivatives","ETHF0:USTF0",1772408077877,2.31270847,1934.4,1933.0,2.12735642]
["bitfinex-derivatives","ETHF0:USTF0",1772408078986,2.31707771,1934.4,1933.0,2.12735642]
["bitfinex-derivatives","ETHF0:USTF0",1772408080784,2.31707771,1934.4,1932.9,9.34434809]
["bitfinex-derivatives","ETHF0:USTF0",1772408080785,2.31270847,1935.4,1933.9,2.08733083]
["bitfinex-derivatives","ETHF0:USTF0",1772408080985,2.31270847,1935.4,1934.1,2.08733083]
["bitfinex-derivatives","ETHF0:USTF0",1772408081491,2.31270847,1935.4,1934.2,2.08818655]
["bitfinex-derivatives","ETHF0:USTF0",1772408081891,2.31848928,1935.4,1934.5,2.08818655]
["bitfinex-derivatives","ETHF0:USTF0",1772408086389,2.31270847,1935.0,1933.7,2.04850641]
["bitfinex-derivatives","ETHF0:USTF0",1772408087384,2.31270847,1935.0,1933.7,2.05355092]
["bitfinex-derivatives","ETHF0:USTF0",1772408095993,2.31270847,1935.0,1933.9,2.08582157]
["bitfinex-derivatives","ETHF0:USTF0",1772408099902,2.31270847,1935.0,1933.8,12.43588596]
["bitfinex-derivatives","ETHF0:USTF0",1772408099903,2.31270847,1935.0,1934.1,2.08582157]
["bitfinex-derivatives","ETHF0:USTF0",1772408101893,2.18362417,1935.3,1934.1,3.88016966]
["bitfinex-derivatives","ETHF0:USTF0",1772408102101,2.18362417,1935.3,1934.2,2.0829554]
["bitfinex-derivatives","ETHF0:USTF0",1772408103193,2.18362417,1935.7,1934.8,2.08582157]
["bitfinex-derivatives","ETHF0:USTF0",1772408103492,2.16715347,1936.3,1934.7,1.79434809]
["bitfinex-derivatives","ETHF0:USTF0",1772408103493,2.18362417,1935.9,1935.0,2.08582157]
["bitfinex-derivatives","ETHF0:USTF0",1772408103895,2.18362417,1935.9,1935.1,2.08254879]
["bitfinex-derivatives","ETHF0:USTF0",1772408104098,2.18362417,1936.3,1935.4,2.0826403]
["bitfinex-derivatives","ETHF0:USTF0",1772408104291,2.18766393,1936.3,1935.6,2.0826403]
["bitfinex-derivatives","ETHF0:USTF0",1772408105001,2.18766393,1936.3,1935.5,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1772408105201,2.18766393,1936.3,1935.6,2.07252249]
["bitfinex-derivatives","ETHF0:USTF0",1772408105902,2.18766393,1936.3,1935.5,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1772408106092,2.18766393,1936.3,1935.5,9.56371934]
["bitfinex-derivatives","ETHF0:USTF0",1772408107606,2.18766393,1936.3,1935.5,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1772408107999,2.18766393,1936.3,1935.5,9.57005552]
["bitfinex-derivatives","ETHF0:USTF0",1772408108504,2.18766393,1936.3,1935.5,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1772408110801,2.18766393,1936.3,1935.5,9.55925009]
["bitfinex-derivatives","ETHF0:USTF0",1772408111106,2.18766393,1936.3,1935.6,2.07134556]
["bitfinex-derivatives","ETHF0:USTF0",1772408116110,2.18215603,1936.6,1935.6,2.07134556]
["bitfinex-derivatives","ETHF0:USTF0",1772408116609,2.18215603,1936.6,1935.5,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1772408116807,2.18215603,1936.6,1935.5,9.52821193]
["bitfinex-derivatives","ETHF0:USTF0",1772408117105,2.02876502,1936.4,1935.4,0.00421874]
["bitfinex-derivatives","ETHF0:USTF0",1772408117305,2.02876502,1936.0,1934.9,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1772408117509,2.02876502,1936.0,1935.0,2.14084242]
["bitfinex-derivatives","ETHF0:USTF0",1772408118106,2.02876502,1936.0,1934.9,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1772408118310,2.02876502,1935.6,1934.2,8.85245043]
["bitfinex-derivatives","ETHF0:USTF0",1772408118503,2.02876502,1935.6,1934.3,2.14084242]
["bitfinex-derivatives","ETHF0:USTF0",1772408119310,2.02876502,1935.6,1934.3,2.14595092]
["bitfinex-derivatives","ETHF0:USTF0",1772408124719,2.02876502,1935.8,1934.3,2.14595092]
["bitfinex-derivatives","ETHF0:USTF0",1772408125412,2.02876502,1935.8,1934.4,2.14084242]
["bitfinex-derivatives","ETHF0:USTF0",1772408127116,2.02876502,1936.0,1934.6,2.14084242]
["bitfinex-derivatives","ETHF0:USTF0",1772408127312,2.02876502,1936.0,1934.8,2.14084242]
["bitfinex-derivatives","ETHF0:USTF0",1772408130620,2.02876502,1936.0,1934.3,13.24092353]
["bitfinex-derivatives","ETHF0:USTF0",1772408130621,2.02876502,1935.4,1934.3,0.0051085]
["bitfinex-derivatives","ETHF0:USTF0",1772408130820,2.02876502,1935.2,1933.8,2.14084242]
["bitfinex-derivatives","ETHF0:USTF0",1772408131215,2.02876502,1935.0,1933.8,2.14084242]
["bitfinex-derivatives","ETHF0:USTF0",1772408131826,2.03533431,1935.0,1933.8,2.14532281]
["bitfinex-derivatives","ETHF0:USTF0",1772408133731,2.03533431,1935.0,1933.8,2.40385281]
["bitfinex-derivatives","ETHF0:USTF0",1772408135533,0.00656929,1935.0,1934.0,2.14084242]
["bitfinex-derivatives","ETHF0:USTF0",1772408135727,0.00656929,1935.0,1934.2,2.14084242]
["bitfinex-derivatives","ETHF0:USTF0",1772408137340,2.02876502,1935.3,1934.2,2.14084242]
["bitfinex-derivatives","ETHF0:USTF0",1772408137934,2.02876502,1935.9,1934.2,2.14084242]
["bitfinex-derivatives","ETHF0:USTF0",1772408138333,2.03282861,1935.9,1934.2,2.14084242]
["bitfinex-derivatives","ETHF0:USTF0",1772408140536,2.02876502,1935.7,1934.2,2.14084242]
["bitfinex-derivatives","ETHF0:USTF0",1772408141436,2.02876502,1935.5,1934.1,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1772408141639,2.02876502,1935.5,1934.1,9.62884242]
["bitfinex-derivatives","ETHF0:USTF0",1772408142140,0.25831,1935.6,1934.1,9.62884242]
["bitfinex-derivatives","ETHF0:USTF0",1772408142141,2.02876502,1935.3,1934.2,2.14084242]
["bitfinex-derivatives","ETHF0:USTF0",1772408144335,2.02876502,1935.3,1934.1,9.61765306]
["bitfinex-derivatives","ETHF0:USTF0",1772408145645,17.40288923,1935.6,1933.8,0.00448039]
["bitfinex-derivatives","ETHF0:USTF0",1772408145646,2.02876502,1935.1,1933.9,2.11363765]
["bitfinex-derivatives","ETHF0:USTF0",1772408152045,2.02264078,1935.7,1933.9,12.76398115]
["bitfinex-derivatives","ETHF0:USTF0",1772408152249,2.02264078,1935.7,1934.0,1.98770099]
["bitfinex-derivatives","ETHF0:USTF0",1772408155245,2.02264078,1935.5,1934.0,1.98770099]
["bitfinex-derivatives","ETHF0:USTF0",1772408155554,2.02264078,1935.5,1934.1,1.90410616]
["bitfinex-derivatives","ETHF0:USTF0",1772408158646,2.02264078,1935.5,1934.2,1.85769043]
["bitfinex-derivatives","ETHF0:USTF0",1772408160747,2.02264078,1935.5,1934.3,1.83089438]
["bitfinex-derivatives","ETHF0:USTF0",1772408160951,2.02264078,1935.5,1934.4,1.83089438]
["bitfinex-derivatives","ETHF0:USTF0",1772408161551,2.02264078,1935.5,1934.5,1.81533069]
["bitfinex-derivatives","ETHF0:USTF0",1772408161752,2.02264078,1935.5,1934.4,10.6503435]
["bitfinex-derivatives","ETHF0:USTF0",1772408161753,2.02264078,1935.5,1934.7,1.81533069]
["bitfinex-derivatives","ETHF0:USTF0",1772408162854,2.02264078,1935.8,1934.7,1.81533069]
["bitfinex-derivatives","ETHF0:USTF0",1772408163053,2.02670437,1935.9,1935.0,1.80229922]
["bitfinex-derivatives","ETHF0:USTF0",1772408163655,0.00406359,1935.9,1935.0,12.47563314]
["bitfinex-derivatives","ETHF0:USTF0",1772408163858,2.02264078,1936.2,1935.3,1.78957436]
["bitfinex-derivatives","ETHF0:USTF0",1772408164061,2.02264078,1936.2,1935.5,1.78931585]
["bitfinex-derivatives","ETHF0:USTF0",1772408164757,2.02264078,1936.2,1935.5,1.79428208]
["bitfinex-derivatives","ETHF0:USTF0",1772408164963,2.02671176,1936.2,1935.5,1.79428208]
["bitfinex-derivatives","ETHF0:USTF0",1772408165164,2.02264078,1936.4,1935.5,1.79428208]
["bitfinex-derivatives","ETHF0:USTF0",1772408165757,2.02264078,1937.2,1935.5,1.79428208]
["bitfinex-derivatives","ETHF0:USTF0",1772408166064,2.02264078,1937.2,1935.6,1.76023596]
["bitfinex-derivatives","ETHF0:USTF0",1772408166258,2.02747048,1937.2,1935.6,1.76023596]
["bitfinex-derivatives","ETHF0:USTF0",1772408167262,2.02264078,1937.0,1935.6,9.20423596]
["bitfinex-derivatives","ETHF0:USTF0",1772408167463,2.02264078,1937.0,1935.7,1.74767222]
["bitfinex-derivatives","ETHF0:USTF0",1772408171359,2.02264078,1937.0,1935.8,1.7452498]
["bitfinex-derivatives","ETHF0:USTF0",1772408172955,2.02747048,1937.2,1936.1,1.72183364]
["bitfinex-derivatives","ETHF0:USTF0",1772408173164,2.02747048,1937.2,1936.3,1.74473142]
["bitfinex-derivatives","ETHF0:USTF0",1772408174267,0.0048297,1937.2,1936.4,1.72005913]
["bitfinex-derivatives","ETHF0:USTF0",1772408174666,9.96072992,1938.1,1936.4,1.72005913]
["bitfinex-derivatives","ETHF0:USTF0",1772408174667,1.95848259,1937.5,1936.4,1.72005913]
["bitfinex-derivatives","ETHF0:USTF0",1772408174971,1.95848259,1938.0,1936.7,1.70899161]
["bitfinex-derivatives","ETHF0:USTF0",1772408175167,1.95848259,1938.0,1936.9,1.71828953]
["bitfinex-derivatives","ETHF0:USTF0",1772408175770,1.96307253,1938.0,1936.9,1.72402759]
["bitfinex-derivatives","ETHF0:USTF0",1772408177474,1.96307253,1938.0,1937.0,1.63153312]
["bitfinex-derivatives","ETHF0:USTF0",1772408178367,1.96307253,1938.0,1936.9,0.00573806]
["bitfinex-derivatives","ETHF0:USTF0",1772408178572,1.96307253,1938.0,1936.9,1.62652221]
["bitfinex-derivatives","ETHF0:USTF0",1772408178873,1.96307253,1938.0,1936.9,0.00573806]
["bitfinex-derivatives","ETHF0:USTF0",1772408179273,1.96307253,1938.0,1936.9,1.63324605]
["bitfinex-derivatives","ETHF0:USTF0",1772408182071,1.94214349,1937.8,1936.9,0.00573806]
["bitfinex-derivatives","ETHF0:USTF0",1772408182976,1.94214349,1937.6,1936.6,1.69441386]
["bitfinex-derivatives","ETHF0:USTF0",1772408183776,1.94214349,1937.6,1936.6,1.70082807]
["bitfinex-derivatives","ETHF0:USTF0",1772408185370,10.04647099,1939.2,1936.6,1.70082807]
["bitfinex-derivatives","ETHF0:USTF0",1772408185585,1.94214349,1939.1,1937.6,1.6707049]
["bitfinex-derivatives","ETHF0:USTF0",1772408185769,1.94214349,1939.1,1937.8,1.6707049]
["bitfinex-derivatives","ETHF0:USTF0",1772408186480,1.94767298,1939.1,1937.8,1.6707049]
["bitfinex-derivatives","ETHF0:USTF0",1772408188475,1.94767298,1939.1,1937.9,1.61908759]
["bitfinex-derivatives","ETHF0:USTF0",1772408189582,1.79183597,1939.8,1938.0,1.79183597]
["bitfinex-derivatives","ETHF0:USTF0",1772408189583,2.12221769,1939.7,1938.0,1.79183597]
["bitfinex-derivatives","ETHF0:USTF0",1772408189783,4.06436118,1939.7,1938.5,1.59939372]
["bitfinex-derivatives","ETHF0:USTF0",1772408189980,6.762,1941.2,1938.8,1.59889102]
["bitfinex-derivatives","ETHF0:USTF0",1772408189981,1.94214349,1940.3,1938.8,1.59889102]
["bitfinex-derivatives","ETHF0:USTF0",1772408190177,1.94214349,1940.3,1938.6,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1772408190178,1.94214349,1940.3,1939.1,1.59889102]
["bitfinex-derivatives","ETHF0:USTF0",1772408190580,1.94834506,1940.3,1939.1,1.60309556]
["bitfinex-derivatives","ETHF0:USTF0",1772408190777,1.94834506,1940.3,1939.3,1.58978045]
["bitfinex-derivatives","ETHF0:USTF0",1772408191280,1.94834506,1940.3,1939.4,8.98582813]
["bitfinex-derivatives","ETHF0:USTF0",1772408191881,1.94834506,1940.3,1939.5,1.57282475]
["bitfinex-derivatives","ETHF0:USTF0",1772408192278,1.94834506,1940.3,1939.4,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1772408192584,1.94834506,1940.3,1939.5,1.56345886]
["bitfinex-derivatives","ETHF0:USTF0",1772408193483,1.94834506,1940.3,1939.4,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1772408193780,1.94214349,1940.6,1939.6,1.55571572]
["bitfinex-derivatives","ETHF0:USTF0",1772408194781,1.94214349,1940.5,1939.2,8.94257134]
["bitfinex-derivatives","ETHF0:USTF0",1772408195085,1.94214349,1940.5,1939.3,1.58199919]
["bitfinex-derivatives","ETHF0:USTF0",1772408195888,1.94214349,1940.5,1939.3,8.97599919]
["bitfinex-derivatives","ETHF0:USTF0",1772408196783,1.94214349,1940.5,1939.1,0.00420454]
["bitfinex-derivatives","ETHF0:USTF0",1772408197089,1.94214349,1940.2,1939.1,0.00420454]
["bitfinex-derivatives","ETHF0:USTF0",1772408198990,0.00383119,1940.6,1939.8,1.5513693]
["bitfinex-derivatives","ETHF0:USTF0",1772408199188,1.94597468,1940.6,1939.9,1.57450751]
["bitfinex-derivatives","ETHF0:USTF0",1772408200483,1.94597468,1940.6,1939.7,1.55760572]
["bitfinex-derivatives","ETHF0:USTF0",1772408201090,1.94597468,1940.6,1939.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1772408201492,1.94597468,1940.6,1939.7,1.58654232]
["bitfinex-derivatives","ETHF0:USTF0",1772408204397,1.94597468,1940.6,1939.8,1.56660633]
["bitfinex-derivatives","ETHF0:USTF0",1772408207798,0.00383119,1940.6,1939.8,1.56660633]
["bitfinex-derivatives","ETHF0:USTF0",1772408208392,1.72408023,1940.9,1940.1,1.49122448]
["bitfinex-derivatives","ETHF0:USTF0",1772408208593,1.72408023,1941.4,1940.7,1.49122448]
["bitfinex-derivatives","ETHF0:USTF0",1772408209394,1.73070633,1941.4,1940.7,1.49676849]
["bitfinex-derivatives","ETHF0:USTF0",1772408210195,1.73070633,1941.4,1940.7,0.00554401]
["bitfinex-derivatives","ETHF0:USTF0",1772408211494,1.73070633,1941.4,1939.8,1.4362184]
["bitfinex-derivatives","ETHF0:USTF0",1772408211700,1.73070633,1941.4,1940.0,1.4362184]
["bitfinex-derivatives","ETHF0:USTF0",1772408212601,1.73070633,1941.4,1940.0,1.44013818]
["bitfinex-derivatives","ETHF0:USTF0",1772408215402,1.72408023,1941.2,1940.0,1.44013818]
["bitfinex-derivatives","ETHF0:USTF0",1772408216199,1.72408023,1941.2,1940.0,0.00391978]
["bitfinex-derivatives","ETHF0:USTF0",1772408216504,1.72408023,1940.9,1940.0,0.00391978]
["bitfinex-derivatives","ETHF0:USTF0",1772408217198,1.72408023,1940.9,1940.1,1.37317543]
["bitfinex-derivatives","ETHF0:USTF0",1772408217403,1.72408023,1941.3,1940.1,1.37317543]
["bitfinex-derivatives","ETHF0:USTF0",1772408217806,1.72408023,1941.3,1940.2,1.35900767]
["bitfinex-derivatives","ETHF0:USTF0",1772408221596,0.0066261,1941.4,1940.0,1.30658072]
["bitfinex-derivatives","ETHF0:USTF0",1772408221597,1.72408023,1940.7,1940.0,1.30658072]
["bitfinex-derivatives","ETHF0:USTF0",1772408221898,1.72408023,1940.7,1940.0,0.00391978]
["bitfinex-derivatives","ETHF0:USTF0",1772408222098,1.72408023,1940.7,1940.0,1.30518778]
["bitfinex-derivatives","ETHF0:USTF0",1772408222302,1.79183597,1941.2,1940.0,1.30518778]
["bitfinex-derivatives","ETHF0:USTF0",1772408222303,1.72408023,1940.9,1940.0,1.30518778]
["bitfinex-derivatives","ETHF0:USTF0",1772408222508,1.72408023,1941.1,1940.0,1.30518778]
["bitfinex-derivatives","ETHF0:USTF0",1772408222704,1.72408023,1941.3,1940.2,1.28789704]
["bitfinex-derivatives","ETHF0:USTF0",1772408222905,1.72408023,1941.3,1940.4,1.28789704]
["bitfinex-derivatives","ETHF0:USTF0",1772408223602,1.72408023,1941.3,1940.0,0.00391978]
["bitfinex-derivatives","ETHF0:USTF0",1772408223799,1.72408023,1941.3,1940.0,1.2745878]
["bitfinex-derivatives","ETHF0:USTF0",1772408224112,1.72408023,1941.0,1940.0,1.27323661]
["bitfinex-derivatives","ETHF0:USTF0",1772408225306,1.72408023,1941.0,1940.0,0.00391978]
["bitfinex-derivatives","ETHF0:USTF0",1772408228306,1.72408023,1940.7,1939.2,1.21338776]
["bitfinex-derivatives","ETHF0:USTF0",1772408229107,1.72408023,1940.6,1939.2,1.21338776]
["bitfinex-derivatives","ETHF0:USTF0",1772408229409,1.72408023,1940.6,1939.2,1.21715139]
["bitfinex-derivatives","ETHF0:USTF0",1772408231310,1.72408023,1940.5,1939.2,1.21715139]
["bitfinex-derivatives","ETHF0:USTF0",1772408235710,1.49171154,1940.3,1939.2,1.21715139]
["bitfinex-derivatives","ETHF0:USTF0",1772408235914,1.49171154,1940.1,1939.2,0.00376363]
["bitfinex-derivatives","ETHF0:USTF0",1772408237706,1.49171154,1940.1,1939.2,1.1011794]
["bitfinex-derivatives","ETHF0:USTF0",1772408239008,1.49171154,1940.1,1939.2,0.00376363]
["bitfinex-derivatives","ETHF0:USTF0",1772408239209,1.55042178,1939.9,1939.2,0.00376363]
["bitfinex-derivatives","ETHF0:USTF0",1772408239414,1.55510221,1939.9,1939.0,39.79501957]
["bitfinex-derivatives","ETHF0:USTF0",1772408240111,1.55042178,1941.1,1939.8,1.07622921]
["bitfinex-derivatives","ETHF0:USTF0",1772408240316,1.55042178,1941.1,1940.0,1.07622921]
["bitfinex-derivatives","ETHF0:USTF0",1772408240818,1.55042178,1941.8,1940.0,1.07622921]
["bitfinex-derivatives","ETHF0:USTF0",1772408241015,1.55687051,1941.8,1940.0,1.08229388]
["bitfinex-derivatives","ETHF0:USTF0",1772408242908,1.55042178,1941.7,1940.0,1.08229388]
["bitfinex-derivatives","ETHF0:USTF0",1772408245622,1.55042178,1941.7,1940.2,0.99252233]
["bitfinex-derivatives","ETHF0:USTF0",1772408247923,1.55687051,1941.8,1940.2,0.99252233]
["bitfinex-derivatives","ETHF0:USTF0",1772408248115,1.55687051,1941.8,1940.5,0.96489444]
["bitfinex-derivatives","ETHF0:USTF0",1772408248317,1.55687051,1941.8,1940.7,0.96489444]
["bitfinex-derivatives","ETHF0:USTF0",1772408255433,1.55687051,1941.8,1940.5,8.19913829]
["bitfinex-derivatives","ETHF0:USTF0",1772408255732,1.55687051,1941.8,1940.3,0.88320775]
["bitfinex-derivatives","ETHF0:USTF0",1772408256831,1.55042178,1941.7,1940.3,0.88320775]
["bitfinex-derivatives","ETHF0:USTF0",1772408257832,1.55042178,1941.5,1940.3,0.88320775]
["bitfinex-derivatives","ETHF0:USTF0",1772408258032,1.55042178,1941.5,1940.2,0.86984821]
["bitfinex-derivatives","ETHF0:USTF0",1772408260330,1.55042178,1941.4,1940.2,0.86984821]
["bitfinex-derivatives","ETHF0:USTF0",1772408263831,1.55042178,1941.4,1940.0,0.82560723]
["bitfinex-derivatives","ETHF0:USTF0",1772408264135,1.55042178,1941.2,1940.0,0.00606467]
["bitfinex-derivatives","ETHF0:USTF0",1772408264633,1.55042178,1941.2,1940.0,0.81596273]
["bitfinex-derivatives","ETHF0:USTF0",1772408266435,1.55042178,1941.0,1940.0,0.81596273]
["bitfinex-derivatives","ETHF0:USTF0",1772408267235,1.55042178,1941.0,1940.0,0.00606467]
["bitfinex-derivatives","ETHF0:USTF0",1772408269735,1.36950869,1940.8,1940.0,0.00606467]
["bitfinex-derivatives","ETHF0:USTF0",1772408270234,1.36950869,1940.8,1939.7,0.74972096]
["bitfinex-derivatives","ETHF0:USTF0",1772408270430,1.36950869,1940.6,1939.4,0.74175027]
["bitfinex-derivatives","ETHF0:USTF0",1772408271236,1.36950869,1940.6,1939.4,0.74842935]
["bitfinex-derivatives","ETHF0:USTF0",1772408273234,1.36950869,1941.3,1939.5,0.70507832]
["bitfinex-derivatives","ETHF0:USTF0",1772408273433,1.36950869,1941.3,1939.9,0.69737783]
["bitfinex-derivatives","ETHF0:USTF0",1772408273738,1.36950869,1941.3,1940.1,0.69737783]
["bitfinex-derivatives","ETHF0:USTF0",1772408275228,1.36950869,1941.3,1940.1,10.67333392]
["bitfinex-derivatives","ETHF0:USTF0",1772408275433,1.36950869,1941.3,1940.2,0.67628648]
["bitfinex-derivatives","ETHF0:USTF0",1772408276237,1.36950869,1941.7,1940.2,0.67628648]
["bitfinex-derivatives","ETHF0:USTF0",1772408279434,1.36950869,1941.7,1940.4,0.62896055]
["bitfinex-derivatives","ETHF0:USTF0",1772408281538,1.36950869,1941.7,1940.1,0.6262321]
["bitfinex-derivatives","ETHF0:USTF0",1772408281938,1.36950869,1941.5,1940.1,0.6262321]
["bitfinex-derivatives","ETHF0:USTF0",1772408287147,1.36950869,1941.5,1940.4,0.59535977]
["bitfinex-derivatives","ETHF0:USTF0",1772408288439,1.36950869,1941.5,1940.4,1.7825675]
["bitfinex-derivatives","ETHF0:USTF0",1772408288634,1.36950869,1941.5,1940.5,0.58164327]
["bitfinex-derivatives","ETHF0:USTF0",1772408290254,1.36950869,1941.5,1940.7,0.56713332]
["bitfinex-derivatives","ETHF0:USTF0",1772408300466,1.36950869,1941.5,1940.7,0.48711012]
["bitfinex-derivatives","ETHF0:USTF0",1772408300958,1.24580072,1942.2,1941.7,0.48267345]
["bitfinex-derivatives","ETHF0:USTF0",1772408301859,1.24580072,1942.2,1941.7,0.48187345]
["bitfinex-derivatives","ETHF0:USTF0",1772408302058,1.25140668,1942.2,1941.7,0.00429766]
["bitfinex-derivatives","ETHF0:USTF0",1772408302260,1.24580072,1942.1,1941.1,0.47585482]
["bitfinex-derivatives","ETHF0:USTF0",1772408302763,1.24580072,1942.0,1941.1,0.47585482]
["bitfinex-derivatives","ETHF0:USTF0",1772408303364,1.24580072,1942.0,1941.1,0.48103459]
["bitfinex-derivatives","ETHF0:USTF0",1772408303662,1.24580072,1941.9,1941.1,0.48103459]
["bitfinex-derivatives","ETHF0:USTF0",1772408304363,1.24580072,1941.8,1941.1,0.48103459]
["bitfinex-derivatives","ETHF0:USTF0",1772408305259,1.24580072,1941.7,1941.1,0.48103459]
["bitfinex-derivatives","ETHF0:USTF0",1772408305455,1.24580072,1941.7,1941.1,0.00517977]
["bitfinex-derivatives","ETHF0:USTF0",1772408305962,1.24580072,1941.7,1940.4,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1772408305963,1.24580072,1941.5,1940.2,0.41578969]
["bitfinex-derivatives","ETHF0:USTF0",1772408306368,1.24580072,1941.4,1940.2,0.41578969]
["bitfinex-derivatives","ETHF0:USTF0",1772408306866,1.24580072,1941.4,1940.2,0.42073192]
["bitfinex-derivatives","ETHF0:USTF0",1772408308458,1.24580072,1942.1,1941.1,0.41390824]
["bitfinex-derivatives","ETHF0:USTF0",1772408308663,1.24580072,1942.1,1941.2,0.41390824]
["bitfinex-derivatives","ETHF0:USTF0",1772408311069,1.24580072,1942.5,1941.7,0.43500512]
["bitfinex-derivatives","ETHF0:USTF0",1772408311364,1.24580072,1943.2,1941.8,0.43500512]
["bitfinex-derivatives","ETHF0:USTF0",1772408311667,6.748,1943.6,1941.8,0.43500512]
["bitfinex-derivatives","ETHF0:USTF0",1772408311668,1.24580072,1942.9,1941.8,0.43500512]
["bitfinex-derivatives","ETHF0:USTF0",1772408312058,1.2499182,1942.9,1941.8,0.43986557]
["bitfinex-derivatives","ETHF0:USTF0",1772408312262,1.24580072,1942.7,1941.8,0.43986557]
["bitfinex-derivatives","ETHF0:USTF0",1772408312760,1.24580072,1942.6,1941.8,0.43986557]
["bitfinex-derivatives","ETHF0:USTF0",1772408313166,1.24580072,1942.5,1941.8,0.43986557]
["bitfinex-derivatives","ETHF0:USTF0",1772408313760,1.24580072,1942.8,1942.1,0.40083366]
["bitfinex-derivatives","ETHF0:USTF0",1772408313966,1.2499182,1942.9,1942.1,0.40083366]
["bitfinex-derivatives","ETHF0:USTF0",1772408314163,3.3382648,1942.9,1942.1,0.40083366]
["bitfinex-derivatives","ETHF0:USTF0",1772408314364,1.24580072,1942.8,1942.1,0.40083366]
["bitfinex-derivatives","ETHF0:USTF0",1772408314567,1.24580072,1942.8,1942.2,1.27525251]
["bitfinex-derivatives","ETHF0:USTF0",1772408314763,1.24580072,1942.7,1942.2,1.27525251]
["bitfinex-derivatives","ETHF0:USTF0",1772408314970,1.24580072,1942.7,1941.9,1.27525251]
["bitfinex-derivatives","ETHF0:USTF0",1772408316464,1.24580072,1942.6,1941.8,0.00486045]
["bitfinex-derivatives","ETHF0:USTF0",1772408316669,1.24580072,1942.6,1941.8,1.28011296]
["bitfinex-derivatives","ETHF0:USTF0",1772408316971,1.24580072,1942.3,1941.8,0.00486045]
["bitfinex-derivatives","ETHF0:USTF0",1772408317370,3.33414732,1942.2,1941.8,1.28011296]
["bitfinex-derivatives","ETHF0:USTF0",1772408317570,1.24580072,1942.8,1941.8,1.28011296]
["bitfinex-derivatives","ETHF0:USTF0",1772408317774,0.00411748,1942.9,1941.8,1.28011296]
["bitfinex-derivatives","ETHF0:USTF0",1772408317775,1.2499182,1942.9,1942.2,1.27525251]
["bitfinex-derivatives","ETHF0:USTF0",1772408318071,1.24580072,1942.7,1942.2,1.27525251]
["bitfinex-derivatives","ETHF0:USTF0",1772408318269,1.24580072,1942.7,1941.8,0.00486045]
["bitfinex-derivatives","ETHF0:USTF0",1772408318470,1.24580072,1942.2,1941.4,1.27525251]
["bitfinex-derivatives","ETHF0:USTF0",1772408319572,1.24580072,1942.2,1941.4,1.27906924]
["bitfinex-derivatives","ETHF0:USTF0",1772408319767,1.24580072,1942.8,1941.4,1.27906924]
["bitfinex-derivatives","ETHF0:USTF0",1772408320070,0.00411748,1942.9,1941.4,1.27906924]
["bitfinex-derivatives","ETHF0:USTF0",1772408320071,1.24580072,1942.7,1941.4,1.27906924]
["bitfinex-derivatives","ETHF0:USTF0",1772408320572,1.24580072,1942.6,1941.4,1.27906924]
["bitfinex-derivatives","ETHF0:USTF0",1772408321368,1.24580072,1942.4,1941.4,1.27906924]
["bitfinex-derivatives","ETHF0:USTF0",1772408322974,3.33414732,1942.4,1941.4,1.27906924]
["bitfinex-derivatives","ETHF0:USTF0",1772408323175,1.24580072,1942.3,1941.4,1.27906924]
["bitfinex-derivatives","ETHF0:USTF0",1772408323777,1.24580072,1942.2,1941.4,1.27906924]
["bitfinex-derivatives","ETHF0:USTF0",1772408324273,1.24580072,1942.0,1941.4,1.27906924]
["bitfinex-derivatives","ETHF0:USTF0",1772408324873,3.33414732,1942.0,1941.4,1.27906924]
["bitfinex-derivatives","ETHF0:USTF0",1772408325972,2.0883466,1941.9,1941.4,1.27906924]
["bitfinex-derivatives","ETHF0:USTF0",1772408326168,1.24580072,1942.6,1941.7,0.35091476]
["bitfinex-derivatives","ETHF0:USTF0",1772408329277,1.22666246,1942.8,1941.9,0.33450251]
["bitfinex-derivatives","ETHF0:USTF0",1772408329473,1.22666246,1942.8,1942.0,0.33450251]
["bitfinex-derivatives","ETHF0:USTF0",1772408330181,1.22666246,1942.8,1941.9,0.33209692]
["bitfinex-derivatives","ETHF0:USTF0",1772408330775,1.22666246,1942.8,1941.8,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1772408330973,1.22666246,1942.8,1941.9,0.32991961]
["bitfinex-derivatives","ETHF0:USTF0",1772408332678,1.22666246,1942.8,1941.8,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1772408333475,1.22666246,1942.8,1941.8,7.51411134]
["bitfinex-derivatives","ETHF0:USTF0",1772408334878,1.22666246,1942.8,1941.8,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1772408336387,1.22666246,1942.8,1941.4,7.52160401]
["bitfinex-derivatives","ETHF0:USTF0",1772408336677,1.22666246,1942.8,1941.5,0.32278728]
["bitfinex-derivatives","ETHF0:USTF0",1772408343583,0.00411748,1942.9,1941.4,0.00381673]
["bitfinex-derivatives","ETHF0:USTF0",1772408343584,1.22666246,1942.4,1941.4,0.00381673]
["bitfinex-derivatives","ETHF0:USTF0",1772408345589,1.22666246,1942.4,1941.4,0.29040946]
["bitfinex-derivatives","ETHF0:USTF0",1772408346183,1.22666246,1942.4,1941.4,0.00381673]
["bitfinex-derivatives","ETHF0:USTF0",1772408347093,1.22666246,1942.4,1941.4,0.28002068]
["bitfinex-derivatives","ETHF0:USTF0",1772408351392,1.22666246,1942.4,1941.5,7.5713037]
["bitfinex-derivatives","ETHF0:USTF0",1772408352292,1.22666246,1942.4,1941.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1772408352595,1.22666246,1942.4,1941.4,0.00381673]
["bitfinex-derivatives","ETHF0:USTF0",1772408356292,1.22666246,1942.4,1941.5,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1772408357894,1.22666246,1942.4,1941.4,0.28057676]
["bitfinex-derivatives","ETHF0:USTF0",1772408357895,1.22666246,1942.4,1941.4,0.00381673]
["bitfinex-derivatives","ETHF0:USTF0",1772408360392,4.31005266,1942.9,1941.4,0.00381673]
["bitfinex-derivatives","ETHF0:USTF0",1772408360393,1.20256454,1944.0,1942.3,1.78130364]
["bitfinex-derivatives","ETHF0:USTF0",1772408360593,1.20256454,1944.2,1942.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1772408360798,1.20256454,1944.5,1943.3,1.78130364]
["bitfinex-derivatives","ETHF0:USTF0",1772408360999,1.20256454,1944.5,1943.5,0.01726771]
["bitfinex-derivatives","ETHF0:USTF0",1772408361399,7.67326426,1944.4,1943.8,0.0159475]
["bitfinex-derivatives","ETHF0:USTF0",1772408361594,1.19326699,1944.3,1943.9,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1772408361797,1.19326699,1944.1,1943.6,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1772408362200,1.20124226,1945.7,1944.0,1.78130364]
["bitfinex-derivatives","ETHF0:USTF0",1772408362394,1.20124226,1945.7,1944.3,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1772408362596,1.20124226,1946.0,1944.6,6.32058639]
["bitfinex-derivatives","ETHF0:USTF0",1772408362997,1.20124226,1946.0,1944.7,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1772408363201,1.21229162,1945.6,1944.7,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1772408363403,1.21229162,1945.6,1944.4,0.34050016]
["bitfinex-derivatives","ETHF0:USTF0",1772408363701,1.21229162,1945.6,1944.0,1.78130364]
["bitfinex-derivatives","ETHF0:USTF0",1772408363702,1.21229162,1945.3,1944.0,0.34050016]
["bitfinex-derivatives","ETHF0:USTF0",1772408364302,1.19542241,1945.6,1944.4,0.37423857]
["bitfinex-derivatives","ETHF0:USTF0",1772408364602,1.19542241,1945.6,1944.6,0.36780956]
["bitfinex-derivatives","ETHF0:USTF0",1772408364804,1.19542241,1945.9,1944.6,0.36780956]
["bitfinex-derivatives","ETHF0:USTF0",1772408365001,1.19542241,1945.9,1944.8,0.36780956]
["bitfinex-derivatives","ETHF0:USTF0",1772408365501,1.19542241,1945.9,1944.8,0.32676402]
["bitfinex-derivatives","ETHF0:USTF0",1772408365703,1.21274392,1945.8,1944.5,0.32676402]
["bitfinex-derivatives","ETHF0:USTF0",1772408366100,1.21300122,1945.7,1944.2,0.32624942]
["bitfinex-derivatives","ETHF0:USTF0",1772408366302,1.21300122,1945.6,1944.0,0.32624942]
["bitfinex-derivatives","ETHF0:USTF0",1772408366702,1.21300122,1945.4,1944.0,0.32624942]
["bitfinex-derivatives","ETHF0:USTF0",1772408367705,1.22495139,1945.3,1944.0,0.32624942]
["bitfinex-derivatives","ETHF0:USTF0",1772408368094,1.22517848,1945.2,1944.0,0.32624942]
["bitfinex-derivatives","ETHF0:USTF0",1772408368700,1.22517848,1945.0,1944.0,0.32624942]
["bitfinex-derivatives","ETHF0:USTF0",1772408369099,0.86306137,1944.9,1944.0,0.32624942]
["bitfinex-derivatives","ETHF0:USTF0",1772408369299,1.1924009,1945.7,1944.3,0.34846627]
["bitfinex-derivatives","ETHF0:USTF0",1772408369702,1.1924009,1945.6,1944.3,0.34846627]
["bitfinex-derivatives","ETHF0:USTF0",1772408370201,1.19270112,1945.5,1944.4,0.34161178]
["bitfinex-derivatives","ETHF0:USTF0",1772408370603,0.86306137,1945.4,1944.4,0.34161178]
["bitfinex-derivatives","ETHF0:USTF0",1772408370796,1.19270112,1945.3,1944.3,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772408371307,1.19599451,1945.2,1943.9,7.64678962]
["bitfinex-derivatives","ETHF0:USTF0",1772408371509,1.19599451,1945.2,1943.9,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1772408371708,1.19599451,1944.9,1943.9,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1772408372099,2.05905588,1944.9,1943.9,7.64001047]
["bitfinex-derivatives","ETHF0:USTF0",1772408372305,1.1962852,1944.8,1944.0,0.32201047]
["bitfinex-derivatives","ETHF0:USTF0",1772408372506,1.1962852,1944.8,1943.7,0.31584065]
["bitfinex-derivatives","ETHF0:USTF0",1772408372801,1.1962852,1944.8,1943.5,0.00653136]
["bitfinex-derivatives","ETHF0:USTF0",1772408372802,1.1962852,1944.7,1943.5,0.00653136]
["bitfinex-derivatives","ETHF0:USTF0",1772408373209,1.20776603,1944.3,1943.5,0.00653136]
["bitfinex-derivatives","ETHF0:USTF0",1772408373405,1.21400718,1944.3,1943.5,0.00653136]
["bitfinex-derivatives","ETHF0:USTF0",1772408373707,1.20776603,1944.0,1943.5,0.00653136]
["bitfinex-derivatives","ETHF0:USTF0",1772408374299,1.20802838,1943.8,1943.5,0.00653136]
["bitfinex-derivatives","ETHF0:USTF0",1772408374817,1.20802838,1943.7,1942.9,0.2801232]
["bitfinex-derivatives","ETHF0:USTF0",1772408375709,1.20802838,1943.7,1942.9,0.28552218]
["bitfinex-derivatives","ETHF0:USTF0",1772408376599,1.20802838,1943.7,1942.9,0.00539898]
["bitfinex-derivatives","ETHF0:USTF0",1772408376803,1.20089798,1943.6,1942.9,0.00539898]
["bitfinex-derivatives","ETHF0:USTF0",1772408377207,1.1998825,1943.4,1942.9,0.00539898]
["bitfinex-derivatives","ETHF0:USTF0",1772408377408,1.1998825,1944.1,1942.9,0.2901482]
["bitfinex-derivatives","ETHF0:USTF0",1772408378207,1.20015984,1943.9,1942.9,0.2901482]
["bitfinex-derivatives","ETHF0:USTF0",1772408379015,1.20015984,1943.8,1942.9,0.2901482]
["bitfinex-derivatives","ETHF0:USTF0",1772408379908,1.19583814,1943.7,1942.9,0.2901482]
["bitfinex-derivatives","ETHF0:USTF0",1772408381711,1.19583814,1943.7,1942.9,0.00539898]
["bitfinex-derivatives","ETHF0:USTF0",1772408382215,1.19777807,1943.5,1942.9,0.00539898]
["bitfinex-derivatives","ETHF0:USTF0",1772408382814,1.19777807,1943.3,1942.9,0.00539898]
["bitfinex-derivatives","ETHF0:USTF0",1772408383114,1.19777807,1943.3,1942.4,0.25124316]
["bitfinex-derivatives","ETHF0:USTF0",1772408383916,1.19777807,1943.3,1942.4,0.25548052]
["bitfinex-derivatives","ETHF0:USTF0",1772408384116,1.1970511,1943.2,1942.4,0.25548052]
["bitfinex-derivatives","ETHF0:USTF0",1772408386520,2.13754826,1944.3,1942.4,0.25548052]
["bitfinex-derivatives","ETHF0:USTF0",1772408386521,1.11529484,1944.0,1942.4,0.25548052]
["bitfinex-derivatives","ETHF0:USTF0",1772408386717,1.11529484,1943.8,1942.4,0.25548052]
["bitfinex-derivatives","ETHF0:USTF0",1772408387112,1.20669224,1943.5,1942.4,0.25548052]
["bitfinex-derivatives","ETHF0:USTF0",1772408387318,1.20669224,1943.5,1942.5,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408388218,1.20669224,1943.5,1942.6,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408388621,1.20669224,1943.4,1942.6,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408389020,0.86306137,1943.3,1942.6,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408389224,1.20669224,1943.2,1942.6,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408389425,1.20669224,1944.1,1942.6,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408389626,1.20669224,1943.4,1942.6,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408390223,1.20669224,1943.4,1942.7,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408390424,6.741,1944.2,1942.8,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408390425,1.20669224,1944.2,1942.8,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408390623,1.20669224,1943.8,1942.8,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408391026,1.20669224,1943.5,1942.8,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408391629,2.06975361,1943.5,1942.8,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408391929,1.20669224,1943.5,1942.8,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408392121,0.86306137,1943.4,1942.8,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408392326,1.20669224,1943.5,1942.8,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408394531,1.20669224,1943.5,1942.7,6.32058639]
["bitfinex-derivatives","ETHF0:USTF0",1772408394532,1.20669224,1943.5,1942.9,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408394732,1.20669224,1943.5,1942.7,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408395134,1.20669224,1943.5,1942.7,7.5263341]
["bitfinex-derivatives","ETHF0:USTF0",1772408395332,1.20669224,1943.5,1942.8,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408395727,1.20669224,1944.2,1943.1,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408395931,1.20669224,1944.2,1943.3,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408396237,1.20669224,1944.2,1943.4,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408397536,1.20669224,1944.2,1943.5,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408397738,1.20669224,1944.2,1943.2,13.59258639]
["bitfinex-derivatives","ETHF0:USTF0",1772408398137,1.20669224,1944.2,1943.2,14.7983341]
["bitfinex-derivatives","ETHF0:USTF0",1772408398432,1.20669224,1944.2,1943.2,7.5263341]
["bitfinex-derivatives","ETHF0:USTF0",1772408400138,1.20669224,1944.2,1943.3,6.32058639]
["bitfinex-derivatives","ETHF0:USTF0",1772408400434,1.20669224,1944.2,1943.4,6.32058639]
["bitfinex-derivatives","ETHF0:USTF0",1772408405338,1.20669224,1944.2,1943.5,1.20574771]
["bitfinex-derivatives","ETHF0:USTF0",1772408405530,1.20669224,1944.2,1943.6,6.32058639]
["bitfinex-derivatives","ETHF0:USTF0",1772408405729,0.25718,1944.1,1943.2,7.91795171]
["bitfinex-derivatives","ETHF0:USTF0",1772408405934,0.2572,1943.9,1942.7,1.41888218]
["bitfinex-derivatives","ETHF0:USTF0",1772408406530,0.47537759,1943.8,1942.7,1.41888218]
["bitfinex-derivatives","ETHF0:USTF0",1772408407033,0.47537759,1943.8,1942.4,0.00423736]
["bitfinex-derivatives","ETHF0:USTF0",1772408407034,0.44748884,1943.4,1942.4,0.00423736]
["bitfinex-derivatives","ETHF0:USTF0",1772408407335,0.44748884,1943.2,1942.4,1.43690103]
["bitfinex-derivatives","ETHF0:USTF0",1772408410531,0.44748884,1943.2,1942.4,0.00423736]
["bitfinex-derivatives","ETHF0:USTF0",1772408410939,0.44748884,1943.2,1942.4,1.43425012]
["bitfinex-derivatives","ETHF0:USTF0",1772408411538,0.44748884,1943.2,1942.4,0.00423736]
["bitfinex-derivatives","ETHF0:USTF0",1772408411742,7.18848884,1943.2,1942.4,0.00423736]
["bitfinex-derivatives","ETHF0:USTF0",1772408411942,0.42807378,1943.1,1942.4,1.43410598]
["bitfinex-derivatives","ETHF0:USTF0",1772408412342,0.42807378,1943.1,1942.4,0.00423736]
["bitfinex-derivatives","ETHF0:USTF0",1772408413634,0.42807378,1943.1,1942.4,1.54399358]
["bitfinex-derivatives","ETHF0:USTF0",1772408413843,0.42644878,1943.4,1942.4,1.54399358]
["bitfinex-derivatives","ETHF0:USTF0",1772408416136,0.42644878,1943.4,1942.4,0.00423736]
["bitfinex-derivatives","ETHF0:USTF0",1772408416336,0.422739,1943.2,1942.4,1.54399358]
["bitfinex-derivatives","ETHF0:USTF0",1772408418246,0.41673796,1943.4,1942.4,1.54399358]
["bitfinex-derivatives","ETHF0:USTF0",1772408419742,0.4069401,1943.2,1942.4,0.00423736]
["bitfinex-derivatives","ETHF0:USTF0",1772408420949,0.4069401,1943.2,1941.7,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408421942,0.4069401,1943.2,1941.7,1.63215462]
["bitfinex-derivatives","ETHF0:USTF0",1772408422638,6.743,1943.1,1942.0,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408422838,0.39806394,1943.0,1942.0,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408424047,6.743,1943.1,1942.0,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408424247,0.39300713,1943.0,1942.0,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408426350,0.3931232,1943.4,1942.3,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408426544,0.3931232,1943.4,1942.4,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408430443,0.37464204,1943.3,1942.4,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408431149,0.37487168,1943.1,1942.0,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408431849,0.36987899,1943.0,1941.8,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408432048,0.36987899,1942.9,1941.8,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408432248,0.37029409,1942.7,1941.8,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408432452,0.37029409,1942.5,1941.7,0.00561311]
["bitfinex-derivatives","ETHF0:USTF0",1772408432642,0.37029409,1942.5,1941.7,1.63215462]
["bitfinex-derivatives","ETHF0:USTF0",1772408434551,7.14432071,1942.4,1941.7,1.63215462]
["bitfinex-derivatives","ETHF0:USTF0",1772408434752,0.40032071,1942.3,1941.7,1.63215462]
["bitfinex-derivatives","ETHF0:USTF0",1772408435347,6.744,1942.4,1941.0,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1772408435348,0.25743,1942.2,1941.0,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408435552,0.95275438,1941.8,1941.0,1.06362745]
["bitfinex-derivatives","ETHF0:USTF0",1772408435744,0.95275438,1941.6,1941.0,1.06362745]
["bitfinex-derivatives","ETHF0:USTF0",1772408436352,0.95275438,1941.6,1941.0,1.07026075]
["bitfinex-derivatives","ETHF0:USTF0",1772408436550,0.99820845,1941.5,1941.0,0.0066333]
["bitfinex-derivatives","ETHF0:USTF0",1772408436755,1.0026059,1941.5,1941.0,1.63317481]
["bitfinex-derivatives","ETHF0:USTF0",1772408436954,1.0026059,1941.5,1941.0,0.0066333]
["bitfinex-derivatives","ETHF0:USTF0",1772408437352,1.0026059,1941.5,1941.0,1.63317481]
["bitfinex-derivatives","ETHF0:USTF0",1772408437550,1.0026059,1941.5,1941.0,0.0066333]
["bitfinex-derivatives","ETHF0:USTF0",1772408437755,1.0026059,1941.5,1940.6,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408438047,1.0026059,1941.5,1939.8,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408438048,0.99198205,1941.3,1939.8,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408438452,0.98150207,1941.1,1939.8,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408438654,0.97717299,1940.9,1939.8,1.63057122]
["bitfinex-derivatives","ETHF0:USTF0",1772408439248,0.97736387,1940.7,1939.8,0.00402971]
["bitfinex-derivatives","ETHF0:USTF0",1772408439652,0.97736387,1940.7,1939.6,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408439850,0.97257321,1940.6,1939.6,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408440554,0.97257321,1940.6,1939.6,1.63038808]
["bitfinex-derivatives","ETHF0:USTF0",1772408442656,0.97257321,1940.6,1939.6,0.00384657]
["bitfinex-derivatives","ETHF0:USTF0",1772408442858,0.95767053,1940.1,1939.2,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408443055,0.95767053,1939.9,1938.4,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408443656,7.70567053,1939.9,1938.7,1.62654151]
["bitfinex-derivatives","ETHF0:USTF0",1772408443856,7.70994565,1939.9,1938.7,1.63180727]
["bitfinex-derivatives","ETHF0:USTF0",1772408444157,0.9654711,1939.8,1938.7,1.63180727]
["bitfinex-derivatives","ETHF0:USTF0",1772408444556,6.749,1939.8,1938.7,1.63180727]
["bitfinex-derivatives","ETHF0:USTF0",1772408444962,0.95754323,1939.7,1938.7,1.63180727]
["bitfinex-derivatives","ETHF0:USTF0",1772408445352,0.96211936,1939.9,1938.7,1.63180727]
["bitfinex-derivatives","ETHF0:USTF0",1772408445557,6.749,1939.8,1938.7,1.63180727]
["bitfinex-derivatives","ETHF0:USTF0",1772408446065,7.67078521,1939.8,1938.7,1.63180727]
["bitfinex-derivatives","ETHF0:USTF0",1772408446960,0.91302166,1939.7,1938.7,1.63180727]
["bitfinex-derivatives","ETHF0:USTF0",1772408447567,6.751,1939.7,1938.7,1.63180727]
["bitfinex-derivatives","ETHF0:USTF0",1772408448058,6.751,1939.8,1938.7,1.63180727]
["bitfinex-derivatives","ETHF0:USTF0",1772408448464,7.66502414,1939.8,1938.7,1.63180727]
["bitfinex-derivatives","ETHF0:USTF0",1772408448959,0.91402414,1939.7,1938.7,1.63180727]
["bitfinex-derivatives","ETHF0:USTF0",1772408451662,6.752,1939.6,1938.7,1.63180727]
["bitfinex-derivatives","ETHF0:USTF0",1772408452365,7.6620552,1939.6,1938.7,1.63180727]
["bitfinex-derivatives","ETHF0:USTF0",1772408452763,0.90243301,1939.8,1938.7,1.63180727]
["bitfinex-derivatives","ETHF0:USTF0",1772408452962,6.752,1939.8,1938.7,1.63180727]
["bitfinex-derivatives","ETHF0:USTF0",1772408453459,0.00427512,1939.9,1939.0,1.5268134]
["bitfinex-derivatives","ETHF0:USTF0",1772408453965,0.89939508,1939.9,1939.0,1.5268134]
["bitfinex-derivatives","ETHF0:USTF0",1772408454162,0.00427512,1939.9,1939.0,1.5268134]
["bitfinex-derivatives","ETHF0:USTF0",1772408459566,0.86651168,1939.9,1939.0,1.5268134]
["bitfinex-derivatives","ETHF0:USTF0",1772408460972,0.86651168,1939.9,1938.8,1.5268134]
["bitfinex-derivatives","ETHF0:USTF0",1772408461369,0.00427512,1939.9,1939.0,1.5268134]
["bitfinex-derivatives","ETHF0:USTF0",1772408464070,0.85903122,1939.9,1939.0,1.5268134]
["bitfinex-derivatives","ETHF0:USTF0",1772408470574,0.85903122,1939.9,1938.9,1.5268134]
["bitfinex-derivatives","ETHF0:USTF0",1772408472080,0.80995925,1939.7,1938.9,1.5268134]
["bitfinex-derivatives","ETHF0:USTF0",1772408472278,0.00427512,1939.9,1938.9,3.30685688]
["bitfinex-derivatives","ETHF0:USTF0",1772408472481,0.00427512,1939.9,1939.0,1.5268134]
["bitfinex-derivatives","ETHF0:USTF0",1772408473082,0.80728267,1939.9,1939.0,1.5268134]
["bitfinex-derivatives","ETHF0:USTF0",1772408473678,0.00427512,1939.9,1939.0,1.5268134]
["bitfinex-derivatives","ETHF0:USTF0",1772408473876,0.00427512,1939.9,1939.1,1.36444386]
["bitfinex-derivatives","ETHF0:USTF0",1772408474579,0.00427512,1939.9,1939.2,1.36444386]
["bitfinex-derivatives","ETHF0:USTF0",1772408476283,0.00427512,1939.9,1939.3,1.36444386]
["bitfinex-derivatives","ETHF0:USTF0",1772408478089,0.79359635,1939.9,1939.3,1.43895273]
["bitfinex-derivatives","ETHF0:USTF0",1772408478985,0.00427512,1939.9,1939.3,1.43895273]
["bitfinex-derivatives","ETHF0:USTF0",1772408483791,0.73517732,1940.2,1939.3,1.43895273]
["bitfinex-derivatives","ETHF0:USTF0",1772408484789,0.72930597,1940.1,1939.3,1.43895273]
["bitfinex-derivatives","ETHF0:USTF0",1772408489996,0.00621171,1940.2,1939.3,9.27404117]
["bitfinex-derivatives","ETHF0:USTF0",1772408490194,2.8802713,1940.7,1939.7,1.43895273]
["bitfinex-derivatives","ETHF0:USTF0",1772408490395,2.8802713,1940.7,1939.8,1.43895273]
["bitfinex-derivatives","ETHF0:USTF0",1772408490600,0.75720512,1940.6,1939.8,1.43895273]
["bitfinex-derivatives","ETHF0:USTF0",1772408490998,0.75720512,1940.4,1939.6,1.43895273]
["bitfinex-derivatives","ETHF0:USTF0",1772408491200,0.76348396,1940.4,1939.6,1.43895273]
["bitfinex-derivatives","ETHF0:USTF0",1772408493998,0.73925227,1940.3,1939.6,1.43895273]
["bitfinex-derivatives","ETHF0:USTF0",1772408500708,6.76027884,1940.4,1939.6,1.43895273]
["bitfinex-derivatives","ETHF0:USTF0",1772408500908,7.45514574,1940.4,1939.6,1.43895273]
["bitfinex-derivatives","ETHF0:USTF0",1772408503108,7.45514574,1940.4,1939.7,1.43895273]
["bitfinex-derivatives","ETHF0:USTF0",1772408503810,1.20983415,1940.1,1939.4,9.27404117]
["bitfinex-derivatives","ETHF0:USTF0",1772408504010,1.20983415,1940.1,1939.4,1.43895273]
["bitfinex-derivatives","ETHF0:USTF0",1772408509317,1.20983415,1940.1,1939.3,9.18325249]
["bitfinex-derivatives","ETHF0:USTF0",1772408509511,1.20983415,1940.1,1939.3,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408513219,1.14860905,1939.9,1939.3,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408513414,1.14860905,1939.8,1939.3,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408514618,0.25772,1940.0,1939.3,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408515320,1.12622206,1940.3,1939.4,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408515520,7.87223738,1940.2,1939.4,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408516519,1.14381257,1940.1,1939.4,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408518723,7.89881257,1940.1,1939.4,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408519823,1.11274937,1940.4,1939.4,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408520023,1.11274937,1940.4,1939.5,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408520218,0.00627884,1940.4,1939.5,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408520428,6.76127884,1940.4,1939.6,9.18325249]
["bitfinex-derivatives","ETHF0:USTF0",1772408520627,6.76127884,1940.4,1939.7,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408520828,0.00627884,1940.4,1939.7,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408521021,0.00627884,1940.4,1939.7,9.18325249]
["bitfinex-derivatives","ETHF0:USTF0",1772408521320,0.00627884,1940.4,1939.8,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408522029,1.09057991,1940.9,1940.0,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408522624,7.83644986,1941.0,1940.0,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408522931,1.08244986,1940.9,1940.0,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408523130,1.08822061,1940.9,1940.0,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408523428,7.84222061,1940.9,1940.0,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408523825,1.07389364,1940.8,1940.0,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408524327,1.09249579,1940.9,1940.0,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408524523,0.00577075,1940.9,1940.0,9.18325249]
["bitfinex-derivatives","ETHF0:USTF0",1772408524727,0.00577075,1940.9,1940.1,1.34816405]
["bitfinex-derivatives","ETHF0:USTF0",1772408524924,1.0840337,1940.9,1940.1,1.35302333]
["bitfinex-derivatives","ETHF0:USTF0",1772408525124,1.07826295,1940.7,1940.1,1.35302333]
["bitfinex-derivatives","ETHF0:USTF0",1772408525724,7.83226295,1940.7,1940.1,1.35302333]
["bitfinex-derivatives","ETHF0:USTF0",1772408525926,1.0697859,1940.6,1940.1,1.35302333]
["bitfinex-derivatives","ETHF0:USTF0",1772408528927,0.00577075,1940.9,1940.1,1.35302333]
["bitfinex-derivatives","ETHF0:USTF0",1772408530629,1.03382005,1940.9,1940.1,1.35302333]
["bitfinex-derivatives","ETHF0:USTF0",1772408531732,1.03382005,1940.9,1940.1,0.00485928]
["bitfinex-derivatives","ETHF0:USTF0",1772408531733,1.01988936,1940.7,1940.1,0.00485928]
["bitfinex-derivatives","ETHF0:USTF0",1772408531933,1.01988936,1940.5,1940.1,1.35302333]
["bitfinex-derivatives","ETHF0:USTF0",1772408532131,1.01988936,1940.5,1940.1,0.00485928]
["bitfinex-derivatives","ETHF0:USTF0",1772408532529,1.01988936,1940.5,1940.1,1.35302333]
["bitfinex-derivatives","ETHF0:USTF0",1772408535435,1.01988936,1940.5,1940.1,0.00485928]
["bitfinex-derivatives","ETHF0:USTF0",1772408535635,1.01988936,1940.5,1940.1,1.26652966]
["bitfinex-derivatives","ETHF0:USTF0",1772408535837,1.02509259,1940.7,1940.1,1.26652966]
["bitfinex-derivatives","ETHF0:USTF0",1772408536035,7.77809259,1940.6,1940.1,1.26652966]
["bitfinex-derivatives","ETHF0:USTF0",1772408536627,1.00876658,1940.5,1940.1,0.00485928]
["bitfinex-derivatives","ETHF0:USTF0",1772408536838,1.00876658,1940.5,1940.1,1.26652966]
["bitfinex-derivatives","ETHF0:USTF0",1772408537535,1.00876658,1940.5,1939.8,1.18585318]
["bitfinex-derivatives","ETHF0:USTF0",1772408537726,0.99416716,1940.3,1939.6,0.63836318]
["bitfinex-derivatives","ETHF0:USTF0",1772408537927,1.14159274,1940.1,1939.5,1.18585318]
["bitfinex-derivatives","ETHF0:USTF0",1772408538635,1.14159274,1940.1,1939.5,1.19254815]
["bitfinex-derivatives","ETHF0:USTF0",1772408539937,1.39928274,1940.2,1939.5,1.19254815]
["bitfinex-derivatives","ETHF0:USTF0",1772408540638,7.89459274,1940.1,1939.5,1.19254815]
["bitfinex-derivatives","ETHF0:USTF0",1772408541438,6.753,1940.1,1939.5,1.19254815]
["bitfinex-derivatives","ETHF0:USTF0",1772408541834,1.14159274,1940.0,1939.5,1.19254815]
["bitfinex-derivatives","ETHF0:USTF0",1772408545736,1.14159274,1940.0,1939.5,0.00669497]
["bitfinex-derivatives","ETHF0:USTF0",1772408546039,1.14159274,1940.0,1939.5,1.19254815]
["bitfinex-derivatives","ETHF0:USTF0",1772408546938,1.14159274,1940.0,1939.3,1.18585318]
["bitfinex-derivatives","ETHF0:USTF0",1772408547440,1.14159274,1940.0,1939.2,1.18585318]
["bitfinex-derivatives","ETHF0:USTF0",1772408547942,1.14159274,1940.0,1939.2,1.19141381]
["bitfinex-derivatives","ETHF0:USTF0",1772408549737,1.14159274,1939.8,1939.2,1.19141381]
["bitfinex-derivatives","ETHF0:USTF0",1772408554245,1.39928274,1940.2,1939.2,1.19141381]
["bitfinex-derivatives","ETHF0:USTF0",1772408554442,8.15328274,1940.2,1939.2,1.19141381]
["bitfinex-derivatives","ETHF0:USTF0",1772408554636,1.14159274,1940.1,1939.2,1.19141381]
["bitfinex-derivatives","ETHF0:USTF0",1772408557140,6.754,1940.0,1939.2,1.19141381]
["bitfinex-derivatives","ETHF0:USTF0",1772408557546,7.89559274,1940.0,1939.2,1.19141381]
["bitfinex-derivatives","ETHF0:USTF0",1772408559148,1.14159274,1939.9,1939.2,1.19141381]
["bitfinex-derivatives","ETHF0:USTF0",1772408560142,1.14159274,1939.7,1938.8,1.18585318]
["bitfinex-derivatives","ETHF0:USTF0",1772408560343,1.14159274,1939.5,1938.8,1.18585318]
["bitfinex-derivatives","ETHF0:USTF0",1772408561048,1.14802454,1939.5,1938.8,1.18959393]
["bitfinex-derivatives","ETHF0:USTF0",1772408563344,1.14802454,1939.5,1938.8,0.00374075]
["bitfinex-derivatives","ETHF0:USTF0",1772408564251,1.14802454,1939.5,1938.8,1.18959393]
["bitfinex-derivatives","ETHF0:USTF0",1772408565354,0.25789,1938.8,1937.5,11.80812703]
["bitfinex-derivatives","ETHF0:USTF0",1772408565546,6.755,1938.7,1937.8,1.20043028]
["bitfinex-derivatives","ETHF0:USTF0",1772408565751,8.54007919,1938.7,1937.8,1.20043028]
["bitfinex-derivatives","ETHF0:USTF0",1772408565944,11.99721984,1938.6,1937.8,1.20043028]
["bitfinex-derivatives","ETHF0:USTF0",1772408566148,12.16071158,1938.6,1937.9,1.20043028]
["bitfinex-derivatives","ETHF0:USTF0",1772408566349,6.755,1938.6,1937.9,1.2057206]
["bitfinex-derivatives","ETHF0:USTF0",1772408566652,0.57444119,1938.5,1937.9,1.2057206]
["bitfinex-derivatives","ETHF0:USTF0",1772408568247,0.57444119,1938.5,1938.0,10.5408864]
["bitfinex-derivatives","ETHF0:USTF0",1772408568443,0.57444119,1938.5,1938.0,9.98022054]
["bitfinex-derivatives","ETHF0:USTF0",1772408568646,0.57444119,1938.5,1938.0,9.84508729]
["bitfinex-derivatives","ETHF0:USTF0",1772408569048,0.57444119,1938.5,1938.0,9.31306729]
["bitfinex-derivatives","ETHF0:USTF0",1772408569243,0.57444119,1938.5,1938.1,1.48302756]
["bitfinex-derivatives","ETHF0:USTF0",1772408570351,0.57444119,1938.5,1938.0,10.78978167]
["bitfinex-derivatives","ETHF0:USTF0",1772408570551,0.57444119,1938.5,1938.0,18.87502985]
["bitfinex-derivatives","ETHF0:USTF0",1772408570751,0.57444119,1938.5,1938.0,17.39831547]
["bitfinex-derivatives","ETHF0:USTF0",1772408571152,0.25789,1938.8,1938.1,1.47642659]
["bitfinex-derivatives","ETHF0:USTF0",1772408571356,6.755,1939.0,1938.2,1.47642659]
["bitfinex-derivatives","ETHF0:USTF0",1772408572258,6.755,1939.0,1938.4,1.4753793]
["bitfinex-derivatives","ETHF0:USTF0",1772408575753,0.07351818,1938.9,1938.5,8.08524818]
["bitfinex-derivatives","ETHF0:USTF0",1772408575955,0.07351818,1938.9,1938.5,9.56062748]
["bitfinex-derivatives","ETHF0:USTF0",1772408576950,0.07351818,1938.9,1938.5,9.04082748]
["bitfinex-derivatives","ETHF0:USTF0",1772408577257,0.07351818,1938.9,1938.5,7.56544818]
["bitfinex-derivatives","ETHF0:USTF0",1772408578057,0.07351818,1938.9,1938.3,4.04262409]
["bitfinex-derivatives","ETHF0:USTF0",1772408578256,0.07351818,1938.9,1938.4,5.99410818]
["bitfinex-derivatives","ETHF0:USTF0",1772408578660,0.07351818,1938.9,1938.4,7.46948748]
["bitfinex-derivatives","ETHF0:USTF0",1772408581263,0.07351818,1938.9,1938.5,1.4753793]
["bitfinex-derivatives","ETHF0:USTF0",1772408581462,0.07351818,1938.9,1938.4,6.37726748]
["bitfinex-derivatives","ETHF0:USTF0",1772408581660,0.07351818,1938.9,1938.4,5.78782748]
["bitfinex-derivatives","ETHF0:USTF0",1772408581859,0.07351818,1938.9,1938.4,4.72036748]
["bitfinex-derivatives","ETHF0:USTF0",1772408582062,0.07351818,1938.9,1938.4,4.19429748]
["bitfinex-derivatives","ETHF0:USTF0",1772408583262,0.83938102,1938.7,1938.3,4.04262409]
["bitfinex-derivatives","ETHF0:USTF0",1772408583462,1.61731182,1938.8,1938.0,10.33090754]
["bitfinex-derivatives","ETHF0:USTF0",1772408583463,0.83938102,1938.5,1938.0,10.33090754]
["bitfinex-derivatives","ETHF0:USTF0",1772408583658,0.03015588,1938.3,1938.0,2.78991409]
["bitfinex-derivatives","ETHF0:USTF0",1772408583864,6.78615588,1938.2,1937.9,1.10572057]
["bitfinex-derivatives","ETHF0:USTF0",1772408584064,6.756,1938.1,1937.5,1.4753793]
["bitfinex-derivatives","ETHF0:USTF0",1772408584265,14.25534756,1938.1,1937.5,1.4753793]
["bitfinex-derivatives","ETHF0:USTF0",1772408584665,6.756,1938.1,1937.5,1.4753793]
["bitfinex-derivatives","ETHF0:USTF0",1772408585066,6.76168273,1938.1,1937.5,1.47991916]
["bitfinex-derivatives","ETHF0:USTF0",1772408585267,6.756,1938.3,1937.5,1.47991916]
["bitfinex-derivatives","ETHF0:USTF0",1772408585668,7.5790564,1938.3,1937.5,1.47991916]
["bitfinex-derivatives","ETHF0:USTF0",1772408586271,7.49934756,1938.2,1937.5,1.47991916]
["bitfinex-derivatives","ETHF0:USTF0",1772408586475,0.82327865,1938.1,1937.5,1.47991916]
["bitfinex-derivatives","ETHF0:USTF0",1772408586670,6.756,1938.0,1937.5,1.47991916]
["bitfinex-derivatives","ETHF0:USTF0",1772408586868,7.49934756,1938.1,1937.5,1.47991916]
["bitfinex-derivatives","ETHF0:USTF0",1772408587070,14.25534756,1938.1,1937.5,1.47991916]
["bitfinex-derivatives","ETHF0:USTF0",1772408588367,7.49934756,1938.0,1937.5,1.47991916]
["bitfinex-derivatives","ETHF0:USTF0",1772408588873,6.756,1938.1,1937.5,1.47991916]
["bitfinex-derivatives","ETHF0:USTF0",1772408589074,14.25534756,1938.1,1937.5,1.47991916]
["bitfinex-derivatives","ETHF0:USTF0",1772408590378,1.6906068,1938.6,1937.7,0.94085648]
["bitfinex-derivatives","ETHF0:USTF0",1772408590767,0.25791,1938.6,1937.9,0.93774036]
["bitfinex-derivatives","ETHF0:USTF0",1772408590966,1.6906068,1938.6,1937.8,0.93774036]
["bitfinex-derivatives","ETHF0:USTF0",1772408591171,1.6906068,1938.6,1937.8,0.93781187]
["bitfinex-derivatives","ETHF0:USTF0",1772408591377,1.69445261,1938.6,1937.8,0.93781187]
["bitfinex-derivatives","ETHF0:USTF0",1772408592278,1.69445261,1938.6,1937.9,7.48849016]
["bitfinex-derivatives","ETHF0:USTF0",1772408592473,1.69445261,1938.6,1937.9,3.74424508]
["bitfinex-derivatives","ETHF0:USTF0",1772408592674,1.69445261,1938.6,1937.7,3.74424508]
["bitfinex-derivatives","ETHF0:USTF0",1772408592972,1.69445261,1938.6,1937.7,5.18704731]
["bitfinex-derivatives","ETHF0:USTF0",1772408593980,1.69445261,1938.6,1937.9,1.47901372]
["bitfinex-derivatives","ETHF0:USTF0",1772408594174,8.66969538,1938.5,1937.9,1.47901372]
["bitfinex-derivatives","ETHF0:USTF0",1772408594374,1.91369538,1938.4,1937.9,1.47901372]
["bitfinex-derivatives","ETHF0:USTF0",1772408594978,1.91369538,1938.3,1937.9,1.47901372]
["bitfinex-derivatives","ETHF0:USTF0",1772408596573,1.91369538,1938.3,1937.5,0.00453986]
["bitfinex-derivatives","ETHF0:USTF0",1772408596775,1.91369538,1938.3,1937.6,6.43983016]
["bitfinex-derivatives","ETHF0:USTF0",1772408597175,1.9720806,1938.1,1937.6,6.43983016]
["bitfinex-derivatives","ETHF0:USTF0",1772408597375,1.9720806,1937.9,1937.6,6.25675091]
["bitfinex-derivatives","ETHF0:USTF0",1772408600878,1.9720806,1937.9,1937.6,5.20455091]
["bitfinex-derivatives","ETHF0:USTF0",1772408601574,1.9720806,1937.7,1937.5,0.00453986]
["bitfinex-derivatives","ETHF0:USTF0",1772408601780,1.9720806,1937.5,1937.2,1.51844724]
["bitfinex-derivatives","ETHF0:USTF0",1772408601982,1.9720806,1937.5,1936.8,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408602182,6.43983016,1937.4,1936.8,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408602589,3.21991508,1937.4,1936.8,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408602784,3.21991508,1937.4,1936.8,1.93025662]
["bitfinex-derivatives","ETHF0:USTF0",1772408603086,9.97591508,1937.4,1936.8,1.93025662]
["bitfinex-derivatives","ETHF0:USTF0",1772408604284,1.9720806,1937.7,1936.9,1.42754932]
["bitfinex-derivatives","ETHF0:USTF0",1772408604584,6.756,1937.9,1937.1,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408604885,8.7280806,1937.9,1937.1,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408605986,1.9720806,1938.4,1937.3,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408606188,1.9720806,1938.2,1937.5,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408606388,8.7280806,1938.2,1937.5,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408608084,6.756,1938.3,1937.7,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408608287,6.756,1938.2,1937.7,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408608486,6.756,1938.2,1937.9,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408608683,6.756,1938.4,1937.9,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408608886,8.7280806,1938.4,1938.1,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408609091,8.7280806,1938.4,1938.0,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408609289,1.9720806,1938.3,1938.0,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408611484,8.7280806,1938.4,1938.0,3.35364382]
["bitfinex-derivatives","ETHF0:USTF0",1772408611682,8.7280806,1938.4,1938.0,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408612191,1.9720806,1938.3,1938.0,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408612492,1.9720806,1938.3,1938.0,3.35364382]
["bitfinex-derivatives","ETHF0:USTF0",1772408613093,8.7290806,1938.3,1938.0,1.42754932]
["bitfinex-derivatives","ETHF0:USTF0",1772408613792,8.7290806,1938.3,1938.0,3.35364382]
["bitfinex-derivatives","ETHF0:USTF0",1772408615994,1.9720806,1938.2,1938.0,1.42754932]
["bitfinex-derivatives","ETHF0:USTF0",1772408616994,8.7290806,1938.1,1938.0,1.42754932]
["bitfinex-derivatives","ETHF0:USTF0",1772408618296,6.757,1938.1,1938.0,1.42754932]
["bitfinex-derivatives","ETHF0:USTF0",1772408618492,8.7290806,1938.1,1938.0,1.42754932]
["bitfinex-derivatives","ETHF0:USTF0",1772408618691,6.757,1938.1,1938.0,1.42754932]
["bitfinex-derivatives","ETHF0:USTF0",1772408619293,0.00384581,1938.6,1938.1,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408619898,6.757,1938.7,1938.3,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408620194,6.757,1939.0,1938.3,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408620399,8.7290806,1939.0,1938.5,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408620696,8.7290806,1938.9,1938.5,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408620897,8.7290806,1938.9,1938.6,1.42754932]
["bitfinex-derivatives","ETHF0:USTF0",1772408621096,8.7290806,1938.9,1938.6,3.35364382]
["bitfinex-derivatives","ETHF0:USTF0",1772408623402,1.9720806,1938.8,1938.6,1.42754932]
["bitfinex-derivatives","ETHF0:USTF0",1772408623602,8.7290806,1938.9,1938.6,3.35364382]
["bitfinex-derivatives","ETHF0:USTF0",1772408623802,8.7290806,1938.9,1938.6,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408626606,2.12073178,1939.6,1938.8,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408627105,8.87773178,1939.6,1938.8,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408627299,2.12073178,1939.6,1938.8,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408627498,2.12459164,1939.6,1938.8,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408627903,0.00385986,1939.6,1938.8,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408628099,2.1813548,1940.0,1938.8,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408628504,8.9383548,1940.0,1938.8,1.9260945]
["bitfinex-derivatives","ETHF0:USTF0",1772408629006,2.1813548,1940.0,1938.9,2.23536841]
["bitfinex-derivatives","ETHF0:USTF0",1772408629209,0.0062438,1940.0,1938.9,2.23536841]
["bitfinex-derivatives","ETHF0:USTF0",1772408631405,2.1875986,1940.0,1938.9,2.23536841]
["bitfinex-derivatives","ETHF0:USTF0",1772408632104,0.0062438,1940.0,1938.9,2.23536841]
["bitfinex-derivatives","ETHF0:USTF0",1772408634711,2.1875986,1940.0,1938.9,2.23536841]
["bitfinex-derivatives","ETHF0:USTF0",1772408638519,2.1875986,1940.0,1938.6,2.23536841]
["bitfinex-derivatives","ETHF0:USTF0",1772408638718,2.1813548,1939.8,1938.6,2.23536841]
["bitfinex-derivatives","ETHF0:USTF0",1772408638923,2.1813548,1939.7,1938.6,2.23536841]
["bitfinex-derivatives","ETHF0:USTF0",1772408644816,2.1813548,1939.9,1938.6,2.23536841]
["bitfinex-derivatives","ETHF0:USTF0",1772408646921,2.1813548,1939.9,1938.8,2.23536841]
["bitfinex-derivatives","ETHF0:USTF0",1772408652821,2.1813548,1939.9,1939.0,2.23536841]
["bitfinex-derivatives","ETHF0:USTF0",1772408653418,4.31610637,1941.8,1939.9,2.09810518]
["bitfinex-derivatives","ETHF0:USTF0",1772408653622,2.48665336,1941.7,1940.1,2.09810518]
["bitfinex-derivatives","ETHF0:USTF0",1772408653925,2.22915336,1941.7,1940.1,2.09810518]
["bitfinex-derivatives","ETHF0:USTF0",1772408654123,2.22915336,1941.7,1940.0,53.55022007]
["bitfinex-derivatives","ETHF0:USTF0",1772408654124,2.22915336,1941.7,1940.3,2.09810518]
["bitfinex-derivatives","ETHF0:USTF0",1772408654320,0.00478965,1941.7,1940.8,2.09810518]
["bitfinex-derivatives","ETHF0:USTF0",1772408654524,2.22915336,1942.3,1941.2,2.09810518]
["bitfinex-derivatives","ETHF0:USTF0",1772408655426,0.00575542,1942.3,1941.5,2.09810518]
["bitfinex-derivatives","ETHF0:USTF0",1772408656029,2.23490878,1942.3,1941.5,2.09810518]
["bitfinex-derivatives","ETHF0:USTF0",1772408656230,2.23490878,1942.3,1940.6,10.82571578]
["bitfinex-derivatives","ETHF0:USTF0",1772408656231,2.23490878,1942.3,1941.2,2.09810518]
["bitfinex-derivatives","ETHF0:USTF0",1772408668035,2.02353998,1942.1,1940.8,2.09397141]
["bitfinex-derivatives","ETHF0:USTF0",1772408679733,2.02353998,1941.9,1940.8,2.09397141]
["bitfinex-derivatives","ETHF0:USTF0",1772408680042,2.02353998,1941.8,1940.8,2.09397141]
["bitfinex-derivatives","ETHF0:USTF0",1772408680441,2.02353998,1941.7,1940.8,2.09397141]
["bitfinex-derivatives","ETHF0:USTF0",1772408686550,2.02353998,1941.2,1940.3,0.00456497]
["bitfinex-derivatives","ETHF0:USTF0",1772408686848,2.02353998,1941.2,1940.3,2.09853638]
["bitfinex-derivatives","ETHF0:USTF0",1772408687847,10.58553998,1941.2,1940.3,0.00456497]
["bitfinex-derivatives","ETHF0:USTF0",1772408688046,1.97052422,1941.1,1940.3,0.00456497]
["bitfinex-derivatives","ETHF0:USTF0",1772408689147,1.97052422,1941.1,1940.3,2.0272543]
["bitfinex-derivatives","ETHF0:USTF0",1772408691252,1.97052422,1941.1,1940.0,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408691452,1.97052422,1941.0,1939.5,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408691648,7.3762358,1941.0,1939.5,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408691951,1.97052422,1940.9,1939.5,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408692342,1.97649551,1940.9,1939.5,2.02673833]
["bitfinex-derivatives","ETHF0:USTF0",1772408692554,1.97052422,1940.7,1939.5,2.02673833]
["bitfinex-derivatives","ETHF0:USTF0",1772408700654,1.97052422,1940.3,1939.5,0.004049]
["bitfinex-derivatives","ETHF0:USTF0",1772408701051,1.97052422,1940.3,1939.5,2.02673833]
["bitfinex-derivatives","ETHF0:USTF0",1772408701755,6.751,1940.2,1939.5,0.004049]
["bitfinex-derivatives","ETHF0:USTF0",1772408701957,1.97052422,1940.1,1939.5,0.00020319]
["bitfinex-derivatives","ETHF0:USTF0",1772408702458,1.97052422,1939.9,1938.5,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408702958,1.97052422,1939.8,1938.5,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408703357,1.97052422,1939.8,1938.5,2.02763005]
["bitfinex-derivatives","ETHF0:USTF0",1772408703554,1.97052422,1938.8,1937.1,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408703755,1.97052422,1938.7,1937.2,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408703961,8.562,1939.7,1937.2,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408703962,1.97052422,1939.5,1937.6,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408704259,1.97052422,1939.3,1937.7,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408704460,1.97052422,1939.1,1937.7,2.02855689]
["bitfinex-derivatives","ETHF0:USTF0",1772408704961,1.97052422,1938.9,1937.7,2.02855689]
["bitfinex-derivatives","ETHF0:USTF0",1772408705164,1.97052422,1938.7,1937.7,2.02855689]
["bitfinex-derivatives","ETHF0:USTF0",1772408710367,1.97052422,1938.9,1937.8,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408710872,1.97052422,1939.2,1937.8,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408711271,1.97052422,1939.2,1937.9,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408711663,1.97052422,1939.2,1938.0,1.78122654]
["bitfinex-derivatives","ETHF0:USTF0",1772408711865,1.97052422,1939.2,1938.1,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408712065,1.97052422,1939.2,1937.8,42.82268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408712266,1.97052422,1938.9,1937.8,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408712471,8.72552422,1938.8,1937.8,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408712871,1.97052422,1939.0,1937.8,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408713075,1.97052422,1939.0,1937.9,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408713375,1.97052422,1939.2,1937.9,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408713966,0.00611892,1939.3,1937.9,2.02268933]
["bitfinex-derivatives","ETHF0:USTF0",1772408714166,0.00611892,1939.3,1938.5,1.8870783]
["bitfinex-derivatives","ETHF0:USTF0",1772408715075,1.96583241,1939.7,1938.5,1.8870783]
["bitfinex-derivatives","ETHF0:USTF0",1772408716074,1.97049564,1939.7,1938.5,1.8870783]
["bitfinex-derivatives","ETHF0:USTF0",1772408716873,0.00466323,1939.7,1938.5,1.8870783]
["bitfinex-derivatives","ETHF0:USTF0",1772408717672,1.90729246,1939.7,1938.5,1.8870783]
["bitfinex-derivatives","ETHF0:USTF0",1772408719176,1.90262923,1940.1,1938.8,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408720178,1.90818316,1940.1,1938.8,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408721878,1.90262923,1939.9,1938.8,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408722980,1.90262923,1939.9,1938.1,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408723478,1.90262923,1939.7,1938.1,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408724275,1.90262923,1939.5,1938.1,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408731588,1.90262923,1939.3,1938.1,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408733782,1.90262923,1940.0,1938.1,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408733981,6.63927393,1940.1,1938.1,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408733982,1.90262923,1939.8,1938.1,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408739288,1.90262923,1939.8,1938.4,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408741284,1.90262923,1939.8,1938.2,2.24418552]
["bitfinex-derivatives","ETHF0:USTF0",1772408741491,1.90262923,1939.4,1938.2,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408741691,1.90262923,1939.2,1938.2,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408743386,1.90262923,1939.2,1937.8,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408746292,1.90262923,1939.0,1937.8,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408746590,1.90262923,1938.9,1937.8,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408756390,1.86371068,1938.8,1937.8,1.98622552]
["bitfinex-derivatives","ETHF0:USTF0",1772408760101,1.86371068,1938.8,1937.9,1.78933729]
["bitfinex-derivatives","ETHF0:USTF0",1772408760295,1.86371068,1939.4,1938.0,1.78933729]
["bitfinex-derivatives","ETHF0:USTF0",1772408760499,1.86371068,1939.7,1938.0,12.61539307]
["bitfinex-derivatives","ETHF0:USTF0",1772408760695,1.86371068,1939.7,1938.1,1.78933729]
["bitfinex-derivatives","ETHF0:USTF0",1772408761094,1.86371068,1940.0,1938.5,1.78933729]
["bitfinex-derivatives","ETHF0:USTF0",1772408761297,1.86371068,1940.0,1938.7,1.78933729]
["bitfinex-derivatives","ETHF0:USTF0",1772408771301,1.86371068,1939.9,1938.7,1.78933729]
["bitfinex-derivatives","ETHF0:USTF0",1772408776808,1.70686603,1940.1,1939.0,1.75328855]
["bitfinex-derivatives","ETHF0:USTF0",1772408777308,0.00555393,1940.1,1939.0,1.75328855]
["bitfinex-derivatives","ETHF0:USTF0",1772408778006,0.00555393,1940.1,1938.9,2.04366746]
["bitfinex-derivatives","ETHF0:USTF0",1772408778007,1.72479217,1940.5,1939.3,1.65470604]
["bitfinex-derivatives","ETHF0:USTF0",1772408778213,1.72479217,1940.5,1939.5,1.65470604]
["bitfinex-derivatives","ETHF0:USTF0",1772408778509,1.72479217,1940.8,1939.6,1.65470604]
["bitfinex-derivatives","ETHF0:USTF0",1772408778808,1.72479217,1940.8,1939.9,1.65470604]
["bitfinex-derivatives","ETHF0:USTF0",1772408779008,1.72479217,1941.4,1939.9,1.65470604]
["bitfinex-derivatives","ETHF0:USTF0",1772408779209,0.00658812,1940.8,1939.9,1.659587]
["bitfinex-derivatives","ETHF0:USTF0",1772408779600,1.73138029,1940.8,1939.9,1.659587]
["bitfinex-derivatives","ETHF0:USTF0",1772408783215,1.73138029,1940.8,1939.9,0.00488096]
["bitfinex-derivatives","ETHF0:USTF0",1772408786909,1.73138029,1940.8,1939.6,1.65470604]
["bitfinex-derivatives","ETHF0:USTF0",1772408787311,1.72479217,1940.6,1939.6,1.65470604]
["bitfinex-derivatives","ETHF0:USTF0",1772408788008,1.72479217,1940.6,1939.6,1.65842468]
["bitfinex-derivatives","ETHF0:USTF0",1772408788809,1.72479217,1940.6,1939.6,0.00371864]
["bitfinex-derivatives","ETHF0:USTF0",1772408789216,1.72479217,1940.6,1939.6,1.65842468]
["bitfinex-derivatives","ETHF0:USTF0",1772408791623,1.72479217,1940.5,1939.6,0.00371864]
["bitfinex-derivatives","ETHF0:USTF0",1772408792017,1.72479217,1940.5,1939.6,1.65842468]
["bitfinex-derivatives","ETHF0:USTF0",1772408794122,1.72479217,1940.7,1939.6,1.65842468]
["bitfinex-derivatives","ETHF0:USTF0",1772408794622,1.72479217,1940.7,1939.7,1.65470604]
["bitfinex-derivatives","ETHF0:USTF0",1772408801527,0.00658812,1940.8,1939.7,1.65470604]
["bitfinex-derivatives","ETHF0:USTF0",1772408801722,1.73138029,1940.8,1939.7,1.65470604]
["bitfinex-derivatives","ETHF0:USTF0",1772408809331,1.57641916,1940.6,1939.6,0.00371864]
["bitfinex-derivatives","ETHF0:USTF0",1772408809631,1.57641916,1940.3,1939.6,0.00371864]
["bitfinex-derivatives","ETHF0:USTF0",1772408810226,1.57641916,1940.3,1939.6,1.66258427]
["bitfinex-derivatives","ETHF0:USTF0",1772408811126,1.57641916,1940.3,1939.6,0.00371864]
["bitfinex-derivatives","ETHF0:USTF0",1772408816334,1.57641916,1940.3,1939.2,1.65886563]
["bitfinex-derivatives","ETHF0:USTF0",1772408817329,1.57641916,1940.3,1939.2,1.66551394]
["bitfinex-derivatives","ETHF0:USTF0",1772408818634,1.57641916,1940.3,1939.2,0.00664831]
["bitfinex-derivatives","ETHF0:USTF0",1772408818832,1.57641916,1940.0,1939.2,0.00664831]
["bitfinex-derivatives","ETHF0:USTF0",1772408819235,1.57641916,1940.0,1939.2,1.66551394]
["bitfinex-derivatives","ETHF0:USTF0",1772408823038,1.57641916,1939.7,1938.8,1.65886563]
["bitfinex-derivatives","ETHF0:USTF0",1772408823237,1.57641916,1939.5,1938.8,1.65886563]
["bitfinex-derivatives","ETHF0:USTF0",1772408823733,1.57641916,1939.5,1938.0,1.65886563]
["bitfinex-derivatives","ETHF0:USTF0",1772408823932,1.57641916,1939.5,1938.0,1.66355044]
["bitfinex-derivatives","ETHF0:USTF0",1772408824432,1.57641916,1939.4,1938.0,1.66355044]
["bitfinex-derivatives","ETHF0:USTF0",1772408824627,1.58262582,1939.4,1938.0,1.66355044]
["bitfinex-derivatives","ETHF0:USTF0",1772408826937,1.57641916,1939.1,1938.0,1.66355044]
["bitfinex-derivatives","ETHF0:USTF0",1772408829035,0.26401666,1939.4,1938.3,1.65886563]
["bitfinex-derivatives","ETHF0:USTF0",1772408829036,0.00620666,1939.4,1938.3,1.65886563]
["bitfinex-derivatives","ETHF0:USTF0",1772408829436,1.58262582,1939.4,1938.3,1.65886563]
["bitfinex-derivatives","ETHF0:USTF0",1772408839851,1.54017502,1939.8,1938.3,1.65886563]
["bitfinex-derivatives","ETHF0:USTF0",1772408840951,1.5451975,1939.8,1938.3,1.65886563]
["bitfinex-derivatives","ETHF0:USTF0",1772408843748,1.5451975,1939.8,1938.3,1.91680563]
["bitfinex-derivatives","ETHF0:USTF0",1772408844057,1.5451975,1939.8,1938.5,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408844353,1.5451975,1939.8,1938.7,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408846350,0.00502248,1939.8,1938.7,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408847456,1.5451975,1939.8,1938.7,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408848748,0.00502248,1939.8,1938.7,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408849754,0.00502248,1939.8,1938.8,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408851053,2.10498191,1940.4,1938.9,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408851054,1.54017502,1940.3,1938.9,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408851252,1.54017502,1940.3,1939.0,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408851453,1.54017502,1940.3,1939.2,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408851956,1.54633869,1940.3,1939.2,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408856154,1.54017502,1940.1,1938.9,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408857059,1.54017502,1940.1,1939.0,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408858355,1.54017502,1940.1,1938.6,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408858760,1.54017502,1939.9,1938.6,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408861161,1.54017502,1939.7,1938.6,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408865655,1.54017502,1939.8,1938.6,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408865854,1.54017502,1939.8,1938.7,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408866255,1.54017502,1939.8,1938.8,1.60557774]
["bitfinex-derivatives","ETHF0:USTF0",1772408872364,1.54017502,1939.8,1938.9,1.4602436]
["bitfinex-derivatives","ETHF0:USTF0",1772408876568,1.54017502,1939.8,1938.7,1.4602436]
["bitfinex-derivatives","ETHF0:USTF0",1772408881673,1.54017502,1939.8,1938.8,1.4602436]
["bitfinex-derivatives","ETHF0:USTF0",1772408881976,1.47278806,1940.2,1939.0,1.4602436]
["bitfinex-derivatives","ETHF0:USTF0",1772408882170,1.47278806,1940.2,1939.2,1.4602436]
["bitfinex-derivatives","ETHF0:USTF0",1772408894386,0.00616367,1940.3,1939.2,12.02831938]
["bitfinex-derivatives","ETHF0:USTF0",1772408894593,1.49797703,1940.3,1939.3,1.45688233]
["bitfinex-derivatives","ETHF0:USTF0",1772408899893,1.49797703,1940.3,1939.5,1.41187128]
["bitfinex-derivatives","ETHF0:USTF0",1772408900093,1.49797703,1940.3,1939.5,1.41837765]
["bitfinex-derivatives","ETHF0:USTF0",1772408906505,1.4605466,1940.2,1939.5,1.41837765]
["bitfinex-derivatives","ETHF0:USTF0",1772408910105,1.4605466,1940.0,1939.5,0.00650637]
["bitfinex-derivatives","ETHF0:USTF0",1772408910311,1.4605466,1939.8,1939.2,1.41187128]
["bitfinex-derivatives","ETHF0:USTF0",1772408911610,1.4605466,1939.8,1939.2,1.41825646]
["bitfinex-derivatives","ETHF0:USTF0",1772408912611,1.4605466,1940.2,1939.2,1.41825646]
["bitfinex-derivatives","ETHF0:USTF0",1772408920316,1.4605466,1940.0,1939.2,1.41825646]
["bitfinex-derivatives","ETHF0:USTF0",1772408920813,0.00616367,1940.3,1939.2,1.41825646]
["bitfinex-derivatives","ETHF0:USTF0",1772408921016,1.46671027,1940.3,1939.3,1.41187128]
["bitfinex-derivatives","ETHF0:USTF0",1772408921220,1.46671027,1940.3,1939.5,1.41187128]
["bitfinex-derivatives","ETHF0:USTF0",1772408925524,0.00616367,1940.3,1939.5,1.41187128]
["bitfinex-derivatives","ETHF0:USTF0",1772408926125,0.00616367,1940.3,1939.6,11.97994706]
["bitfinex-derivatives","ETHF0:USTF0",1772408926417,1.4605466,1941.1,1939.9,1.41187128]
["bitfinex-derivatives","ETHF0:USTF0",1772408926616,1.4605466,1941.1,1940.1,1.41187128]
["bitfinex-derivatives","ETHF0:USTF0",1772408927219,1.46420328,1941.1,1940.1,1.41187128]
["bitfinex-derivatives","ETHF0:USTF0",1772408932222,1.39254655,1940.9,1940.1,1.41187128]
["bitfinex-derivatives","ETHF0:USTF0",1772408934525,1.39254655,1940.7,1940.1,1.41187128]
["bitfinex-derivatives","ETHF0:USTF0",1772408935120,1.39254655,1940.5,1939.8,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408938324,1.39254655,1940.7,1939.8,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408938630,1.39254655,1940.7,1940.0,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408942420,1.39254655,1940.7,1939.6,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408944332,1.39254655,1940.6,1939.6,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408945532,1.39254655,1940.5,1939.6,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408947935,1.39254655,1941.0,1939.6,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408948133,2.14609054,1940.9,1939.7,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408948330,1.39521937,1941.1,1940.0,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408948527,0.00365668,1941.1,1940.0,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408948728,0.00365668,1941.1,1940.1,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408948933,0.00365668,1941.1,1940.2,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408949135,0.00365668,1941.1,1940.4,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408949838,1.38757355,1941.4,1940.4,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408950935,1.39419344,1941.4,1940.4,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408951133,0.00661989,1941.4,1940.4,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408951339,0.00661989,1941.4,1940.6,1.44779503]
["bitfinex-derivatives","ETHF0:USTF0",1772408951540,0.00661989,1941.4,1940.6,1.45180499]
["bitfinex-derivatives","ETHF0:USTF0",1772408952237,1.39916644,1941.4,1940.6,1.45180499]
["bitfinex-derivatives","ETHF0:USTF0",1772408952638,0.00661989,1941.4,1940.6,1.45180499]
["bitfinex-derivatives","ETHF0:USTF0",1772408952935,1.39916644,1941.4,1940.6,1.45180499]
["bitfinex-derivatives","ETHF0:USTF0",1772408958444,1.28225837,1941.9,1940.6,1.45180499]
["bitfinex-derivatives","ETHF0:USTF0",1772408959546,1.28849167,1941.9,1940.6,1.45180499]
["bitfinex-derivatives","ETHF0:USTF0",1772408965759,1.28849167,1941.9,1940.8,1.32648528]
["bitfinex-derivatives","ETHF0:USTF0",1772408965947,0.25732,1943.0,1940.7,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1772408965948,1.28225837,1942.3,1941.0,1.32648528]
["bitfinex-derivatives","ETHF0:USTF0",1772408966849,1.28225837,1942.5,1941.2,1.32648528]
["bitfinex-derivatives","ETHF0:USTF0",1772408967052,1.28225837,1943.5,1941.9,1.32648528]
["bitfinex-derivatives","ETHF0:USTF0",1772408967249,1.28225837,1943.5,1942.1,1.32648528]
["bitfinex-derivatives","ETHF0:USTF0",1772408968058,1.2859723,1943.5,1942.1,1.33033896]
["bitfinex-derivatives","ETHF0:USTF0",1772408968356,1.28225837,1943.3,1942.1,1.33033896]
["bitfinex-derivatives","ETHF0:USTF0",1772408973056,1.28225837,1943.3,1942.1,0.00385368]
["bitfinex-derivatives","ETHF0:USTF0",1772408973561,1.28225837,1943.3,1942.1,1.33033896]
["bitfinex-derivatives","ETHF0:USTF0",1772408975363,0.00371393,1943.5,1942.1,1.33033896]
["bitfinex-derivatives","ETHF0:USTF0",1772408975364,1.28225837,1943.4,1942.1,1.33033896]
["bitfinex-derivatives","ETHF0:USTF0",1772408976060,1.28225837,1943.4,1942.1,1.58777896]
["bitfinex-derivatives","ETHF0:USTF0",1772408976266,0.00371393,1943.5,1942.1,1.58777896]
["bitfinex-derivatives","ETHF0:USTF0",1772408976861,1.20456978,1943.4,1942.1,1.33033896]
["bitfinex-derivatives","ETHF0:USTF0",1772408977066,1.20456978,1943.3,1942.1,1.33033896]
["bitfinex-derivatives","ETHF0:USTF0",1772408977263,1.20459015,1943.1,1942.1,1.33033896]
["bitfinex-derivatives","ETHF0:USTF0",1772408977464,1.20459015,1943.4,1942.1,1.33033896]
["bitfinex-derivatives","ETHF0:USTF0",1772408986465,1.3863967,1943.2,1942.1,0.00385368]
["bitfinex-derivatives","ETHF0:USTF0",1772408986862,1.3863967,1943.2,1941.5,1.32648528]
["bitfinex-derivatives","ETHF0:USTF0",1772408987067,1.13015199,1943.0,1941.5,1.32648528]
["bitfinex-derivatives","ETHF0:USTF0",1772408987265,1.13015199,1942.8,1941.5,1.32648528]
["bitfinex-derivatives","ETHF0:USTF0",1772408987660,1.13033394,1942.6,1941.5,1.32648528]
["bitfinex-derivatives","ETHF0:USTF0",1772408987866,1.13033394,1942.6,1941.5,1.33117241]
["bitfinex-derivatives","ETHF0:USTF0",1772408988373,1.13357627,1942.5,1941.5,1.33117241]
["bitfinex-derivatives","ETHF0:USTF0",1772408988768,1.13379221,1942.7,1941.5,1.33117241]
["bitfinex-derivatives","ETHF0:USTF0",1772408989468,1.13379221,1942.7,1941.5,1.34235785]
["bitfinex-derivatives","ETHF0:USTF0",1772408989469,1.13378511,1942.6,1941.5,1.34235785]
["bitfinex-derivatives","ETHF0:USTF0",1772408989768,1.13400118,1942.5,1941.5,1.34235785]
["bitfinex-derivatives","ETHF0:USTF0",1772408990371,1.13400118,1942.5,1941.5,0.00468713]
["bitfinex-derivatives","ETHF0:USTF0",1772408990672,1.14769347,1942.4,1941.5,1.34235785]
["bitfinex-derivatives","ETHF0:USTF0",1772408991269,1.14769347,1942.4,1941.5,0.00468713]
["bitfinex-derivatives","ETHF0:USTF0",1772408992070,1.1481181,1942.2,1941.5,0.00468713]
["bitfinex-derivatives","ETHF0:USTF0",1772408992776,1.1481181,1942.2,1941.1,1.33767072]
["bitfinex-derivatives","ETHF0:USTF0",1772408992976,1.15737434,1942.0,1941.1,1.33767072]
["bitfinex-derivatives","ETHF0:USTF0",1772408993970,1.16274016,1942.0,1941.1,0.00478473]
["bitfinex-derivatives","ETHF0:USTF0",1772408994173,1.16274016,1942.0,1941.1,1.34245545]
["bitfinex-derivatives","ETHF0:USTF0",1772408994573,1.16928409,1942.0,1941.1,1.34245545]
["bitfinex-derivatives","ETHF0:USTF0",1772408995473,0.00536582,1942.0,1941.1,1.34245545]
["bitfinex-derivatives","ETHF0:USTF0",1772408998582,1.13582859,1942.0,1941.1,1.34245545]
["bitfinex-derivatives","ETHF0:USTF0",1772408999372,0.00536582,1942.0,1941.1,1.34245545]
["bitfinex-derivatives","ETHF0:USTF0",1772409000269,1.13296224,1942.6,1941.3,1.33767072]
["bitfinex-derivatives","ETHF0:USTF0",1772409000474,1.13296224,1942.6,1941.5,1.33767072]
["bitfinex-derivatives","ETHF0:USTF0",1772409001279,1.13767238,1942.6,1941.5,1.33767072]
["bitfinex-derivatives","ETHF0:USTF0",1772409013199,1.1210096,1942.5,1941.5,1.33767072]
["bitfinex-derivatives","ETHF0:USTF0",1772409013399,0.00471014,1942.6,1941.5,1.33767072]
["bitfinex-derivatives","ETHF0:USTF0",1772409013600,1.12524977,1942.6,1941.5,1.33767072]
["bitfinex-derivatives","ETHF0:USTF0",1772409014298,1.12524977,1942.6,1941.7,1.28604609]
["bitfinex-derivatives","ETHF0:USTF0",1772409018305,1.12524977,1942.6,1941.5,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409018800,0.50358855,1942.5,1941.4,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409019003,1.08227311,1942.4,1941.4,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409019404,1.08226513,1942.2,1941.4,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409019805,1.08226513,1942.2,1941.3,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409022611,1.08312085,1941.8,1940.9,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409022804,7.82912085,1941.8,1940.9,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409023109,1.08327043,1941.7,1940.5,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409023807,1.0834029,1941.5,1940.5,1.26042306]
["bitfinex-derivatives","ETHF0:USTF0",1772409024007,1.0834029,1941.2,1940.5,1.26042306]
["bitfinex-derivatives","ETHF0:USTF0",1772409024208,1.08919574,1941.2,1940.5,1.26042306]
["bitfinex-derivatives","ETHF0:USTF0",1772409024705,1.08919574,1941.2,1940.2,39.57777558]
["bitfinex-derivatives","ETHF0:USTF0",1772409024706,1.08529173,1941.1,1940.1,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409025403,1.08528452,1940.9,1940.1,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409025809,1.08528452,1940.9,1939.4,1.36510366]
["bitfinex-derivatives","ETHF0:USTF0",1772409025810,1.08540885,1940.6,1940.0,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409026208,1.08540885,1940.7,1940.0,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409026904,1.08540885,1940.7,1940.0,1.2624763]
["bitfinex-derivatives","ETHF0:USTF0",1772409032510,2.86865404,1940.7,1940.0,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1772409032814,1.06942461,1940.6,1939.8,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409033617,1.06942461,1940.6,1939.8,1.26036489]
["bitfinex-derivatives","ETHF0:USTF0",1772409034214,1.06953647,1940.5,1939.8,1.26036489]
["bitfinex-derivatives","ETHF0:USTF0",1772409036116,1.06140689,1940.3,1939.6,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409036512,1.06140689,1940.3,1939.1,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409036711,1.0895682,1940.2,1939.1,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409037020,1.0895682,1939.4,1938.4,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409037218,1.09534226,1939.4,1938.4,1.26079997]
["bitfinex-derivatives","ETHF0:USTF0",1772409038216,0.00577406,1939.4,1938.4,1.26079997]
["bitfinex-derivatives","ETHF0:USTF0",1772409039716,1.0854569,1939.4,1938.4,1.26079997]
["bitfinex-derivatives","ETHF0:USTF0",1772409041317,0.00577406,1939.4,1938.6,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409041518,3.22446807,1940.0,1938.6,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409041719,1.06972663,1940.3,1938.8,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409042416,1.07521218,1940.3,1938.8,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409046230,1.07521218,1940.3,1939.2,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409050030,1.08062436,1940.3,1939.2,1.25651268]
["bitfinex-derivatives","ETHF0:USTF0",1772409050326,0.00548555,1940.3,1939.5,1.29048228]
["bitfinex-derivatives","ETHF0:USTF0",1772409051426,1.78324519,1941.6,1939.5,1.29048228]
["bitfinex-derivatives","ETHF0:USTF0",1772409051632,1.07312518,1941.3,1939.8,1.29048228]
["bitfinex-derivatives","ETHF0:USTF0",1772409051928,1.07323426,1941.2,1939.8,1.29048228]
["bitfinex-derivatives","ETHF0:USTF0",1772409052424,1.0785629,1941.2,1939.8,1.29618715]
["bitfinex-derivatives","ETHF0:USTF0",1772409055526,1.0785629,1941.2,1939.8,0.00570487]
["bitfinex-derivatives","ETHF0:USTF0",1772409055527,1.06819204,1940.9,1939.8,0.00570487]
["bitfinex-derivatives","ETHF0:USTF0",1772409055726,1.06829942,1940.7,1939.8,0.00570487]
["bitfinex-derivatives","ETHF0:USTF0",1772409058732,1.06829942,1940.7,1939.5,1.29048228]
["bitfinex-derivatives","ETHF0:USTF0",1772409058733,1.04965988,1940.6,1939.5,1.29048228]
["bitfinex-derivatives","ETHF0:USTF0",1772409059035,1.04965988,1940.5,1939.5,1.29048228]
["bitfinex-derivatives","ETHF0:USTF0",1772409059235,1.04965295,1940.4,1939.5,1.29048228]
["bitfinex-derivatives","ETHF0:USTF0",1772409059441,1.04965295,1940.9,1939.5,1.29048228]
["bitfinex-derivatives","ETHF0:USTF0",1772409059731,1.04965295,1940.9,1939.5,1.29410662]
["bitfinex-derivatives","ETHF0:USTF0",1772409059732,6.45536453,1940.9,1939.5,1.29410662]
["bitfinex-derivatives","ETHF0:USTF0",1772409060033,1.04976028,1940.8,1939.5,1.29410662]
["bitfinex-derivatives","ETHF0:USTF0",1772409060627,1.04957629,1940.6,1939.5,1.29410662]
["bitfinex-derivatives","ETHF0:USTF0",1772409062837,1.06597374,1940.5,1939.5,1.29410662]
["bitfinex-derivatives","ETHF0:USTF0",1772409068436,1.06267043,1940.3,1939.5,0.00362434]
["bitfinex-derivatives","ETHF0:USTF0",1772409068637,1.06267043,1940.3,1939.5,1.29410662]
["bitfinex-derivatives","ETHF0:USTF0",1772409068941,1.06275498,1940.1,1939.5,1.29410662]
["bitfinex-derivatives","ETHF0:USTF0",1772409069740,1.06275498,1940.1,1939.5,0.00362434]
["bitfinex-derivatives","ETHF0:USTF0",1772409070440,1.06275498,1940.1,1939.5,1.29410662]
["bitfinex-derivatives","ETHF0:USTF0",1772409071246,7.81575498,1940.1,1939.5,1.29410662]
["bitfinex-derivatives","ETHF0:USTF0",1772409071538,1.05607477,1940.3,1939.5,1.29410662]
["bitfinex-derivatives","ETHF0:USTF0",1772409071749,1.05616314,1940.3,1939.5,1.29410662]
["bitfinex-derivatives","ETHF0:USTF0",1772409077441,1.05616314,1940.3,1939.5,0.00362434]
["bitfinex-derivatives","ETHF0:USTF0",1772409078042,1.05616314,1940.3,1938.7,1.33665311]
["bitfinex-derivatives","ETHF0:USTF0",1772409078043,1.04864684,1940.0,1938.7,1.33665311]
["bitfinex-derivatives","ETHF0:USTF0",1772409078241,1.04864684,1939.8,1938.7,1.33665311]
["bitfinex-derivatives","ETHF0:USTF0",1772409079348,1.05277088,1939.8,1938.7,1.34315703]
["bitfinex-derivatives","ETHF0:USTF0",1772409081350,1.05084033,1939.7,1938.7,1.34315703]
["bitfinex-derivatives","ETHF0:USTF0",1772409085847,0.00412404,1939.8,1938.7,1.34315703]
["bitfinex-derivatives","ETHF0:USTF0",1772409086052,0.00412404,1939.8,1938.8,1.33665311]
["bitfinex-derivatives","ETHF0:USTF0",1772409087354,1.05775489,1939.8,1938.8,1.33665311]
["bitfinex-derivatives","ETHF0:USTF0",1772409088056,1.05369748,1939.6,1938.7,0.00650392]
["bitfinex-derivatives","ETHF0:USTF0",1772409088259,1.05369748,1939.4,1938.7,0.00650392]
["bitfinex-derivatives","ETHF0:USTF0",1772409088651,1.05369748,1939.4,1938.7,1.34315703]
["bitfinex-derivatives","ETHF0:USTF0",1772409089956,1.06694668,1939.3,1938.7,1.34315703]
["bitfinex-derivatives","ETHF0:USTF0",1772409090951,6.753,1939.4,1938.7,1.34315703]
["bitfinex-derivatives","ETHF0:USTF0",1772409091151,1.07042039,1939.3,1938.7,1.34315703]
["bitfinex-derivatives","ETHF0:USTF0",1772409093556,1.07042039,1939.3,1938.5,1.33665311]
["bitfinex-derivatives","ETHF0:USTF0",1772409093853,1.07042039,1939.3,1938.3,1.33665311]
["bitfinex-derivatives","ETHF0:USTF0",1772409094058,1.07037488,1939.1,1938.3,1.33665311]
["bitfinex-derivatives","ETHF0:USTF0",1772409094358,7.82337488,1939.0,1938.3,1.33665311]
["bitfinex-derivatives","ETHF0:USTF0",1772409094657,7.82337488,1939.0,1938.3,1.34329436]
["bitfinex-derivatives","ETHF0:USTF0",1772409095148,6.753,1939.1,1938.3,1.34329436]
["bitfinex-derivatives","ETHF0:USTF0",1772409095355,7.82602293,1939.1,1938.3,1.34329436]
["bitfinex-derivatives","ETHF0:USTF0",1772409095857,1.07308204,1939.0,1938.3,1.34329436]
["bitfinex-derivatives","ETHF0:USTF0",1772409096055,7.82608204,1939.0,1938.3,1.34329436]
["bitfinex-derivatives","ETHF0:USTF0",1772409096752,1.08579105,1938.9,1938.3,1.34329436]
["bitfinex-derivatives","ETHF0:USTF0",1772409098153,1.08579105,1938.9,1938.2,1.33665311]
["bitfinex-derivatives","ETHF0:USTF0",1772409098453,1.08579105,1938.9,1937.9,1.33665311]
["bitfinex-derivatives","ETHF0:USTF0",1772409099359,1.11880001,1938.7,1937.9,1.34084718]
["bitfinex-derivatives","ETHF0:USTF0",1772409099559,1.11880001,1938.5,1937.9,1.34084718]
["bitfinex-derivatives","ETHF0:USTF0",1772409102655,1.11880001,1938.5,1937.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1772409102855,1.11880001,1938.5,1937.7,1.33665311]
["bitfinex-derivatives","ETHF0:USTF0",1772409103163,1.11880001,1938.5,1937.3,1.33665311]
["bitfinex-derivatives","ETHF0:USTF0",1772409103855,1.11880001,1938.5,1937.3,1.34333845]
["bitfinex-derivatives","ETHF0:USTF0",1772409104055,7.95810125,1938.4,1937.3,1.34333845]
["bitfinex-derivatives","ETHF0:USTF0",1772409104252,1.21199448,1938.3,1937.3,1.34333845]
["bitfinex-derivatives","ETHF0:USTF0",1772409105058,6.753,1938.2,1937.3,1.34333845]
["bitfinex-derivatives","ETHF0:USTF0",1772409105257,7.96247218,1938.2,1937.3,1.34333845]
["bitfinex-derivatives","ETHF0:USTF0",1772409107158,1.13709807,1939.1,1937.5,1.26339299]
["bitfinex-derivatives","ETHF0:USTF0",1772409107658,1.14352035,1938.9,1937.5,1.26339299]
["bitfinex-derivatives","ETHF0:USTF0",1772409107855,1.14110665,1938.7,1937.5,1.26339299]
["bitfinex-derivatives","ETHF0:USTF0",1772409108155,1.1450382,1938.7,1937.5,1.26339299]
["bitfinex-derivatives","ETHF0:USTF0",1772409111959,1.1309736,1938.5,1937.5,1.26339299]
["bitfinex-derivatives","ETHF0:USTF0",1772409113965,1.12658616,1938.3,1937.5,1.26339299]
["bitfinex-derivatives","ETHF0:USTF0",1772409115063,1.13457522,1938.5,1937.5,1.26339299]
["bitfinex-derivatives","ETHF0:USTF0",1772409118060,0.00393155,1938.7,1937.5,1.26339299]
["bitfinex-derivatives","ETHF0:USTF0",1772409118260,1.13840225,1938.6,1937.5,1.26339299]
["bitfinex-derivatives","ETHF0:USTF0",1772409124070,1.12914563,1938.4,1937.5,1.26339299]
["bitfinex-derivatives","ETHF0:USTF0",1772409129670,1.12914563,1938.4,1937.4,1.26339299]
["bitfinex-derivatives","ETHF0:USTF0",1772409133084,1.13580468,1938.2,1937.3,1.27007833]
["bitfinex-derivatives","ETHF0:USTF0",1772409133386,1.35748364,1937.6,1936.7,1.26339299]
["bitfinex-derivatives","ETHF0:USTF0",1772409133587,1.24728613,1937.4,1936.4,1.30150861]
["bitfinex-derivatives","ETHF0:USTF0",1772409133882,1.24728613,1937.2,1935.9,1.30150861]
["bitfinex-derivatives","ETHF0:USTF0",1772409134075,0.51096263,1937.1,1935.9,1.30150861]
["bitfinex-derivatives","ETHF0:USTF0",1772409134389,1.24728613,1936.9,1935.9,1.30820519]
["bitfinex-derivatives","ETHF0:USTF0",1772409135384,8.00028613,1937.0,1935.9,1.30820519]
["bitfinex-derivatives","ETHF0:USTF0",1772409135587,1.24728613,1936.9,1935.9,1.30820519]
["bitfinex-derivatives","ETHF0:USTF0",1772409143191,6.7595411,1937.1,1935.9,1.30820519]
["bitfinex-derivatives","ETHF0:USTF0",1772409143391,8.04526082,1937.1,1935.9,1.30820519]
["bitfinex-derivatives","ETHF0:USTF0",1772409143593,0.0055411,1937.1,1936.1,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409143789,8.03971972,1937.5,1936.2,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409144585,1.28571972,1937.4,1936.2,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409144793,1.2920195,1937.4,1936.2,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409147797,1.28571972,1937.3,1936.2,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409148897,0.00629978,1937.4,1936.3,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409149093,1.2920195,1937.4,1936.3,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409150793,0.00629978,1937.4,1936.3,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409150992,0.00629978,1937.4,1936.2,1.79042776]
["bitfinex-derivatives","ETHF0:USTF0",1772409150993,6.754,1937.8,1936.6,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409151295,8.03971972,1937.8,1936.6,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409152089,8.045013,1937.8,1936.6,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409152293,1.28571972,1937.7,1936.6,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409156196,6.75929328,1937.8,1936.6,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409156400,1.28571972,1937.7,1936.6,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409157093,1.291013,1937.8,1936.8,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409157292,0.00529328,1937.8,1936.9,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409159500,1.291013,1937.8,1936.9,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409161197,1.28571972,1938.5,1937.2,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409161402,1.28571972,1938.5,1937.3,1.30285968]
["bitfinex-derivatives","ETHF0:USTF0",1772409162203,1.29074818,1938.5,1937.3,1.30876002]
["bitfinex-derivatives","ETHF0:USTF0",1772409164507,1.28571972,1938.3,1937.3,1.30876002]
["bitfinex-derivatives","ETHF0:USTF0",1772409171109,1.26210544,1938.2,1937.3,1.30876002]
["bitfinex-derivatives","ETHF0:USTF0",1772409180918,1.26210544,1938.4,1937.3,1.30876002]
["bitfinex-derivatives","ETHF0:USTF0",1772409182120,6.76002846,1938.5,1937.3,1.30876002]
["bitfinex-derivatives","ETHF0:USTF0",1772409182121,1.26210544,1938.2,1937.3,1.30876002]
["bitfinex-derivatives","ETHF0:USTF0",1772409184820,1.26210544,1938.1,1937.3,1.30876002]
["bitfinex-derivatives","ETHF0:USTF0",1772409188524,1.26210544,1937.8,1937.3,1.30876002]
["bitfinex-derivatives","ETHF0:USTF0",1772409189629,1.26210544,1938.1,1937.3,1.30876002]
["bitfinex-derivatives","ETHF0:USTF0",1772409189828,1.26210544,1938.1,1937.4,1.22333351]
["bitfinex-derivatives","ETHF0:USTF0",1772409192431,1.26210544,1938.0,1937.4,1.22333351]
["bitfinex-derivatives","ETHF0:USTF0",1772409192929,1.19328292,1937.9,1937.3,0.00590034]
["bitfinex-derivatives","ETHF0:USTF0",1772409193131,1.26210544,1937.8,1937.3,1.22923385]
["bitfinex-derivatives","ETHF0:USTF0",1772409194928,1.26210544,1937.8,1937.3,0.00590034]
["bitfinex-derivatives","ETHF0:USTF0",1772409195126,1.26210544,1937.8,1937.3,1.28354166]
["bitfinex-derivatives","ETHF0:USTF0",1772409198836,1.26210544,1937.8,1937.3,0.00590034]
["bitfinex-derivatives","ETHF0:USTF0",1772409199134,1.26210544,1937.8,1937.3,1.27146692]
["bitfinex-derivatives","ETHF0:USTF0",1772409206743,6.756,1938.1,1937.3,1.27146692]
["bitfinex-derivatives","ETHF0:USTF0",1772409207542,8.05060683,1938.1,1937.3,1.27146692]
["bitfinex-derivatives","ETHF0:USTF0",1772409208143,8.05060683,1938.4,1937.4,1.26556658]
["bitfinex-derivatives","ETHF0:USTF0",1772409208542,1.29460683,1938.3,1937.4,1.26556658]
["bitfinex-derivatives","ETHF0:USTF0",1772409209247,6.756,1938.4,1937.4,1.26556658]
["bitfinex-derivatives","ETHF0:USTF0",1772409210052,8.05060683,1938.4,1937.4,1.26556658]
["bitfinex-derivatives","ETHF0:USTF0",1772409211453,1.29460683,1938.3,1937.4,1.26556658]
["bitfinex-derivatives","ETHF0:USTF0",1772409212152,8.05060683,1938.4,1937.4,1.26556658]
["bitfinex-derivatives","ETHF0:USTF0",1772409212554,1.29460683,1938.4,1937.4,1.26556658]
["bitfinex-derivatives","ETHF0:USTF0",1772409213750,1.29460683,1938.4,1937.6,1.26556658]
["bitfinex-derivatives","ETHF0:USTF0",1772409213952,0.00502846,1938.5,1937.6,1.26556658]
["bitfinex-derivatives","ETHF0:USTF0",1772409214150,1.29963529,1938.5,1937.6,1.26556658]
["bitfinex-derivatives","ETHF0:USTF0",1772409234768,1.29963529,1938.5,1937.5,1.23113854]
["bitfinex-derivatives","ETHF0:USTF0",1772409248288,1.29282963,1938.2,1937.3,1.23703888]
["bitfinex-derivatives","ETHF0:USTF0",1772409248488,1.29282963,1938.1,1937.3,1.23703888]
["bitfinex-derivatives","ETHF0:USTF0",1772409253090,1.29282963,1938.1,1937.3,0.00590034]
["bitfinex-derivatives","ETHF0:USTF0",1772409253298,1.25503944,1938.0,1937.3,0.00590034]
["bitfinex-derivatives","ETHF0:USTF0",1772409253487,1.25503944,1938.0,1937.3,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772409253693,1.25503944,1937.7,1937.0,1.22545169]
["bitfinex-derivatives","ETHF0:USTF0",1772409253996,1.19332615,1938.0,1937.0,1.22545169]
["bitfinex-derivatives","ETHF0:USTF0",1772409253997,1.25503944,1937.8,1937.0,1.22545169]
["bitfinex-derivatives","ETHF0:USTF0",1772409254690,1.25503944,1938.4,1937.0,1.23087011]
["bitfinex-derivatives","ETHF0:USTF0",1772409254897,1.25503944,1938.0,1937.0,1.23087011]
["bitfinex-derivatives","ETHF0:USTF0",1772409255491,1.25503944,1938.0,1937.2,1.22545169]
["bitfinex-derivatives","ETHF0:USTF0",1772409255689,1.25503944,1938.1,1937.2,1.22545169]
["bitfinex-derivatives","ETHF0:USTF0",1772409266710,1.23810719,1937.9,1937.2,1.22545169]
["bitfinex-derivatives","ETHF0:USTF0",1772409268313,1.23810719,1938.4,1937.8,1.20757794]
["bitfinex-derivatives","ETHF0:USTF0",1772409271419,0.00502846,1938.5,1937.8,2.4008594]
["bitfinex-derivatives","ETHF0:USTF0",1772409271618,0.00502846,1938.5,1937.9,1.20757794]
["bitfinex-derivatives","ETHF0:USTF0",1772409271619,1.24313565,1938.5,1937.9,1.20757794]
["bitfinex-derivatives","ETHF0:USTF0",1772409275017,1.23810719,1938.9,1938.3,1.20757794]
["bitfinex-derivatives","ETHF0:USTF0",1772409276019,1.24287971,1938.9,1938.3,1.20757794]
["bitfinex-derivatives","ETHF0:USTF0",1772409284426,1.24287971,1938.9,1938.1,1.20757794]
["bitfinex-derivatives","ETHF0:USTF0",1772409284827,1.24287971,1938.9,1938.2,1.19328146]
["bitfinex-derivatives","ETHF0:USTF0",1772409285026,1.24287971,1938.9,1938.3,1.20757794]
["bitfinex-derivatives","ETHF0:USTF0",1772409286031,1.24287971,1938.9,1938.5,1.20757794]
["bitfinex-derivatives","ETHF0:USTF0",1772409286224,1.24287971,1938.9,1938.5,1.21400383]
["bitfinex-derivatives","ETHF0:USTF0",1772409288133,1.24287971,1938.9,1938.5,0.00642589]
["bitfinex-derivatives","ETHF0:USTF0",1772409289023,2.43616117,1938.9,1937.9,1.26871824]
["bitfinex-derivatives","ETHF0:USTF0",1772409289228,1.24358142,1938.6,1937.9,1.26871824]
["bitfinex-derivatives","ETHF0:USTF0",1772409289728,1.24358142,1938.3,1937.7,1.26871824]
["bitfinex-derivatives","ETHF0:USTF0",1772409290123,1.24358142,1938.3,1937.7,1.27441301]
["bitfinex-derivatives","ETHF0:USTF0",1772409291831,8.00058142,1938.3,1937.7,1.27441301]
["bitfinex-derivatives","ETHF0:USTF0",1772409292026,1.24358142,1938.1,1937.7,0.00569477]
["bitfinex-derivatives","ETHF0:USTF0",1772409292425,1.24358142,1938.1,1937.5,1.26871824]
["bitfinex-derivatives","ETHF0:USTF0",1772409293436,1.24358142,1938.1,1937.5,1.27311434]
["bitfinex-derivatives","ETHF0:USTF0",1772409298036,8.00058142,1938.3,1937.5,1.27311434]
["bitfinex-derivatives","ETHF0:USTF0",1772409298241,1.24358142,1938.2,1937.5,1.27311434]
["bitfinex-derivatives","ETHF0:USTF0",1772409300546,1.24358142,1938.3,1937.5,1.27311434]
["bitfinex-derivatives","ETHF0:USTF0",1772409300847,1.24358142,1938.4,1937.7,1.26871824]
["bitfinex-derivatives","ETHF0:USTF0",1772409301735,1.24358142,1938.3,1937.7,1.26871824]
["bitfinex-derivatives","ETHF0:USTF0",1772409303445,1.24358142,1938.1,1937.6,1.26871824]
["bitfinex-derivatives","ETHF0:USTF0",1772409306440,1.24358142,1938.2,1937.6,1.26871824]
["bitfinex-derivatives","ETHF0:USTF0",1772409309050,1.24358142,1938.5,1937.8,1.26871824]
["bitfinex-derivatives","ETHF0:USTF0",1772409310645,8.20820146,1938.6,1937.8,1.26871824]
["bitfinex-derivatives","ETHF0:USTF0",1772409310646,1.24358142,1938.3,1937.8,1.26871824]
["bitfinex-derivatives","ETHF0:USTF0",1772409311040,1.24358142,1938.1,1937.6,1.26871824]
["bitfinex-derivatives","ETHF0:USTF0",1772409311238,1.24358142,1937.9,1937.6,1.26871824]
["bitfinex-derivatives","ETHF0:USTF0",1772409311641,1.24358142,1937.9,1937.0,17.32507578]
["bitfinex-derivatives","ETHF0:USTF0",1772409311642,1.24358142,1937.7,1937.1,1.26871824]
["bitfinex-derivatives","ETHF0:USTF0",1772409311841,1.24358142,1937.6,1937.1,1.26871824]
["bitfinex-derivatives","ETHF0:USTF0",1772409312849,1.24358142,1937.6,1937.1,1.27483315]
["bitfinex-derivatives","ETHF0:USTF0",1772409317751,6.757,1937.9,1937.1,1.27483315]
["bitfinex-derivatives","ETHF0:USTF0",1772409318049,1.2474501,1937.8,1937.1,1.27483315]
["bitfinex-derivatives","ETHF0:USTF0",1772409320455,1.2474501,1937.8,1937.1,0.00611491]
["bitfinex-derivatives","ETHF0:USTF0",1772409320655,1.2474501,1937.8,1937.1,1.22221496]
["bitfinex-derivatives","ETHF0:USTF0",1772409324054,1.2474501,1938.2,1937.1,1.22221496]
["bitfinex-derivatives","ETHF0:USTF0",1772409326156,1.2474501,1938.6,1937.2,1.21610005]
["bitfinex-derivatives","ETHF0:USTF0",1772409326357,1.2474501,1938.4,1937.3,1.21610005]
["bitfinex-derivatives","ETHF0:USTF0",1772409327057,8.0044501,1938.5,1937.3,1.21610005]
["bitfinex-derivatives","ETHF0:USTF0",1772409327254,1.2474501,1938.5,1937.4,1.21610005]
["bitfinex-derivatives","ETHF0:USTF0",1772409327759,1.2474501,1938.5,1937.5,1.21610005]
["bitfinex-derivatives","ETHF0:USTF0",1772409330359,0.2579,1938.7,1937.5,1.21610005]
["bitfinex-derivatives","ETHF0:USTF0",1772409330360,1.2474501,1938.8,1937.5,1.21610005]
["bitfinex-derivatives","ETHF0:USTF0",1772409331161,1.2474501,1938.8,1937.6,1.21610005]
["bitfinex-derivatives","ETHF0:USTF0",1772409331461,1.2474501,1938.8,1937.8,1.21610005]
["bitfinex-derivatives","ETHF0:USTF0",1772409341671,1.5053301,1938.8,1937.8,1.21610005]
["bitfinex-derivatives","ETHF0:USTF0",1772409341869,1.2474501,1938.6,1937.8,1.21610005]
["bitfinex-derivatives","ETHF0:USTF0",1772409345874,1.5053301,1938.8,1937.8,1.21610005]
["bitfinex-derivatives","ETHF0:USTF0",1772409346076,1.25222262,1938.9,1937.8,1.21610005]
["bitfinex-derivatives","ETHF0:USTF0",1772409348882,1.51009262,1938.9,1937.8,1.21610005]
["bitfinex-derivatives","ETHF0:USTF0",1772409352989,1.16076497,1938.8,1937.8,1.21610005]
["bitfinex-derivatives","ETHF0:USTF0",1772409357895,1.16076497,1938.6,1937.8,1.21610005]
["bitfinex-derivatives","ETHF0:USTF0",1772409361400,1.16076497,1938.2,1937.4,1.12950155]
["bitfinex-derivatives","ETHF0:USTF0",1772409365705,1.16076497,1938.2,1937.2,1.12950155]
["bitfinex-derivatives","ETHF0:USTF0",1772409370002,1.16076497,1938.4,1937.4,1.12950155]
["bitfinex-derivatives","ETHF0:USTF0",1772409372209,1.16076497,1938.4,1937.5,1.12950155]
["bitfinex-derivatives","ETHF0:USTF0",1772409372407,1.16076497,1938.6,1937.7,1.12950155]
["bitfinex-derivatives","ETHF0:USTF0",1772409375013,1.15378904,1938.5,1937.7,1.12950155]
["bitfinex-derivatives","ETHF0:USTF0",1772409376608,1.15378904,1938.7,1937.7,1.12950155]
["bitfinex-derivatives","ETHF0:USTF0",1772409376805,1.15378904,1938.7,1937.8,1.19923926]
["bitfinex-derivatives","ETHF0:USTF0",1772409385814,1.17561785,1938.9,1938.0,1.20656959]
["bitfinex-derivatives","ETHF0:USTF0",1772409386921,0.00477252,1938.9,1938.0,1.20656959]
["bitfinex-derivatives","ETHF0:USTF0",1772409387218,1.17561785,1938.9,1938.0,1.20656959]
["bitfinex-derivatives","ETHF0:USTF0",1772409388717,1.17561785,1938.9,1938.2,1.20656959]
["bitfinex-derivatives","ETHF0:USTF0",1772409389319,1.17084533,1938.7,1938.2,1.20656959]
["bitfinex-derivatives","ETHF0:USTF0",1772409392921,1.17084533,1938.7,1937.8,1.20656959]
["bitfinex-derivatives","ETHF0:USTF0",1772409393212,1.17084533,1938.5,1937.8,1.20656959]
["bitfinex-derivatives","ETHF0:USTF0",1772409398126,1.17084533,1938.5,1937.9,1.20656959]
["bitfinex-derivatives","ETHF0:USTF0",1772409399830,1.17084533,1938.3,1937.7,1.20656959]
["bitfinex-derivatives","ETHF0:USTF0",1772409400325,1.17084533,1938.1,1937.7,1.20656959]
["bitfinex-derivatives","ETHF0:USTF0",1772409400628,1.17084533,1938.3,1937.7,1.20656959]
["bitfinex-derivatives","ETHF0:USTF0",1772409402731,1.17084533,1938.5,1937.8,1.20656959]
["bitfinex-derivatives","ETHF0:USTF0",1772409403332,1.17084533,1938.6,1937.8,1.20656959]
["bitfinex-derivatives","ETHF0:USTF0",1772409403730,1.17084533,1938.5,1937.8,1.20656959]
["bitfinex-derivatives","ETHF0:USTF0",1772409405736,1.17084533,1938.3,1937.8,1.20656959]
["bitfinex-derivatives","ETHF0:USTF0",1772409412434,1.19187884,1938.4,1937.8,1.20656959]
["bitfinex-derivatives","ETHF0:USTF0",1772409412632,1.39023304,1938.7,1938.0,1.14345161]
["bitfinex-derivatives","ETHF0:USTF0",1772409418234,1.19187884,1938.6,1937.8,1.14345161]
["bitfinex-derivatives","ETHF0:USTF0",1772409418439,1.13233304,1938.5,1937.8,1.14345161]
["bitfinex-derivatives","ETHF0:USTF0",1772409421138,1.13233304,1938.1,1937.6,1.14345161]
["bitfinex-derivatives","ETHF0:USTF0",1772409421343,1.13233304,1937.9,1937.3,1.14345161]
["bitfinex-derivatives","ETHF0:USTF0",1772409421738,1.13233304,1937.4,1937.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409422845,1.1375752,1937.4,1937.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409423143,1.1375752,1937.4,1937.0,1.14345161]
["bitfinex-derivatives","ETHF0:USTF0",1772409424041,1.1375752,1937.4,1936.5,1.14345161]
["bitfinex-derivatives","ETHF0:USTF0",1772409424235,1.1375752,1937.4,1936.5,1.14962737]
["bitfinex-derivatives","ETHF0:USTF0",1772409427044,0.00524216,1937.4,1936.5,1.14962737]
["bitfinex-derivatives","ETHF0:USTF0",1772409427245,0.00524216,1937.4,1936.6,1.14345161]
["bitfinex-derivatives","ETHF0:USTF0",1772409428245,1.1375752,1937.4,1936.6,1.14345161]
["bitfinex-derivatives","ETHF0:USTF0",1772409434147,0.00524216,1937.4,1936.6,1.14345161]
["bitfinex-derivatives","ETHF0:USTF0",1772409434752,1.07600925,1937.4,1936.6,1.14345161]
["bitfinex-derivatives","ETHF0:USTF0",1772409439254,0.00524216,1937.4,1936.6,1.14345161]
["bitfinex-derivatives","ETHF0:USTF0",1772409439556,1.16008752,1937.7,1936.6,1.14345161]
["bitfinex-derivatives","ETHF0:USTF0",1772409439756,1.16008752,1938.1,1936.6,1.14345161]
["bitfinex-derivatives","ETHF0:USTF0",1772409440159,1.16008752,1938.1,1936.6,1.40162161]
["bitfinex-derivatives","ETHF0:USTF0",1772409440660,1.16479108,1938.1,1936.6,1.40162161]
["bitfinex-derivatives","ETHF0:USTF0",1772409441961,1.16479108,1938.1,1936.8,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409446561,0.00470356,1938.1,1937.0,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409446768,0.00470356,1938.1,1937.3,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409447263,0.00470356,1938.1,1937.5,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409447457,1.16479108,1938.1,1937.5,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409448262,0.00470356,1938.1,1937.5,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409449159,1.16008752,1938.4,1937.5,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409450265,1.16516388,1938.4,1937.5,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409455571,0.00507636,1938.4,1937.5,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409455773,1.16008752,1939.0,1937.7,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409456464,1.16008752,1939.0,1937.8,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1772409456667,0.00584819,1939.0,1937.9,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409456864,1.16593571,1939.0,1938.1,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409457266,0.00584819,1939.0,1938.1,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409457466,2.08811254,1939.5,1938.1,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409457467,1.16008752,1939.5,1938.1,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409457869,1.16008752,1939.5,1938.2,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409458571,1.16637306,1939.5,1938.2,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409459967,1.16008752,1939.3,1938.2,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409467784,1.09978565,1939.3,1938.2,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409477895,1.09978565,1939.2,1938.2,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409479895,1.35758565,1939.4,1938.2,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409486800,0.00628554,1939.5,1938.2,1.13802219]
["bitfinex-derivatives","ETHF0:USTF0",1772409486801,0.00628554,1939.5,1938.2,1.39597219]
["bitfinex-derivatives","ETHF0:USTF0",1772409487498,1.10607119,1939.5,1938.2,1.39597219]
["bitfinex-derivatives","ETHF0:USTF0",1772409490206,1.10607119,1939.5,1938.4,1.09922056]
["bitfinex-derivatives","ETHF0:USTF0",1772409500203,2.2977249,1939.5,1938.4,1.09922056]
["bitfinex-derivatives","ETHF0:USTF0",1772409500402,1.06236333,1939.4,1938.4,1.09922056]
["bitfinex-derivatives","ETHF0:USTF0",1772409508006,1.06236333,1939.4,1938.6,1.09296008]
["bitfinex-derivatives","ETHF0:USTF0",1772409508912,1.06236333,1939.2,1938.4,1.09296008]
["bitfinex-derivatives","ETHF0:USTF0",1772409511013,1.06236333,1939.0,1938.3,1.09296008]
["bitfinex-derivatives","ETHF0:USTF0",1772409512515,1.06236333,1938.8,1938.3,1.09296008]
["bitfinex-derivatives","ETHF0:USTF0",1772409512913,1.06236333,1938.6,1938.3,1.09296008]
["bitfinex-derivatives","ETHF0:USTF0",1772409513114,1.06236333,1938.4,1938.0,1.09296008]
["bitfinex-derivatives","ETHF0:USTF0",1772409513818,1.06236333,1938.2,1937.9,1.09678004]
["bitfinex-derivatives","ETHF0:USTF0",1772409514220,1.06236333,1938.4,1937.9,1.09678004]
["bitfinex-derivatives","ETHF0:USTF0",1772409515613,1.19209996,1938.5,1937.9,1.09678004]
["bitfinex-derivatives","ETHF0:USTF0",1772409515814,2.25446329,1938.5,1937.9,1.09678004]
["bitfinex-derivatives","ETHF0:USTF0",1772409516320,2.25446329,1938.7,1937.9,1.09678004]
["bitfinex-derivatives","ETHF0:USTF0",1772409516519,1.06236333,1938.6,1937.9,1.09678004]
["bitfinex-derivatives","ETHF0:USTF0",1772409516813,3.21400375,1938.9,1938.2,1.09296008]
["bitfinex-derivatives","ETHF0:USTF0",1772409517323,1.06236333,1938.8,1938.2,1.09296008]
["bitfinex-derivatives","ETHF0:USTF0",1772409517914,3.34374038,1938.9,1938.0,1.09296008]
["bitfinex-derivatives","ETHF0:USTF0",1772409517915,1.06236333,1938.4,1938.0,1.09296008]
["bitfinex-derivatives","ETHF0:USTF0",1772409518122,1.06236333,1938.6,1938.0,1.09296008]
["bitfinex-derivatives","ETHF0:USTF0",1772409528214,1.04813583,1938.8,1938.0,1.09296008]
["bitfinex-derivatives","ETHF0:USTF0",1772409528415,0.25786,1939.0,1938.3,1.10011912]
["bitfinex-derivatives","ETHF0:USTF0",1772409528822,1.30380443,1939.0,1938.3,1.10011912]
["bitfinex-derivatives","ETHF0:USTF0",1772409532415,1.04096241,1939.2,1938.3,1.10011912]
["bitfinex-derivatives","ETHF0:USTF0",1772409532619,1.04096241,1939.2,1938.5,1.10011912]
["bitfinex-derivatives","ETHF0:USTF0",1772409533523,1.03911972,1938.8,1938.1,1.10011912]
["bitfinex-derivatives","ETHF0:USTF0",1772409533719,1.19209996,1938.5,1937.9,0.00381996]
["bitfinex-derivatives","ETHF0:USTF0",1772409533923,1.03706985,1938.4,1937.9,1.10393908]
["bitfinex-derivatives","ETHF0:USTF0",1772409537423,1.01830861,1938.7,1938.0,1.19209996]
["bitfinex-derivatives","ETHF0:USTF0",1772409537623,1.01830861,1938.7,1938.1,1.10011912]
["bitfinex-derivatives","ETHF0:USTF0",1772409543721,1.03079543,1938.8,1938.1,1.10011912]
["bitfinex-derivatives","ETHF0:USTF0",1772409545821,1.28295511,1939.1,1938.5,1.10011912]
["bitfinex-derivatives","ETHF0:USTF0",1772409546029,1.02510511,1939.0,1938.5,1.10011912]
["bitfinex-derivatives","ETHF0:USTF0",1772409547936,1.02155034,1938.8,1938.3,1.10011912]
["bitfinex-derivatives","ETHF0:USTF0",1772409551940,1.26543063,1939.1,1938.3,1.10011912]
["bitfinex-derivatives","ETHF0:USTF0",1772409552237,1.26543063,1939.1,1938.5,1.10011912]
["bitfinex-derivatives","ETHF0:USTF0",1772409553630,1.01581699,1939.5,1938.9,1.02714833]
["bitfinex-derivatives","ETHF0:USTF0",1772409553836,1.01419246,1939.5,1938.9,1.02714833]
["bitfinex-derivatives","ETHF0:USTF0",1772409554138,0.00628554,1939.5,1938.9,1.02714833]
["bitfinex-derivatives","ETHF0:USTF0",1772409556432,2.20820824,1939.9,1939.1,1.02714833]
["bitfinex-derivatives","ETHF0:USTF0",1772409556636,1.01610828,1939.8,1939.1,1.02714833]
["bitfinex-derivatives","ETHF0:USTF0",1772409557545,1.02093265,1939.8,1939.1,1.02714833]
["bitfinex-derivatives","ETHF0:USTF0",1772409558043,1.01133742,1939.1,1938.3,1.06982161]
["bitfinex-derivatives","ETHF0:USTF0",1772409572641,1.26472159,1939.2,1938.3,1.06982161]
["bitfinex-derivatives","ETHF0:USTF0",1772409573450,1.00561389,1939.1,1938.3,1.06982161]
["bitfinex-derivatives","ETHF0:USTF0",1772409583349,0.99461117,1939.2,1938.3,1.06982161]
["bitfinex-derivatives","ETHF0:USTF0",1772409583550,0.99461117,1939.5,1938.3,1.06982161]
["bitfinex-derivatives","ETHF0:USTF0",1772409599680,5.40571158,1939.6,1938.3,1.06982161]
["bitfinex-derivatives","ETHF0:USTF0",1772409599880,0.98159702,1939.7,1938.3,1.06982161]